[{"ts": 1767517320000, "open": 0.1258, "high": 0.1258, "low": 0.1256, "close": 0.1256, "volume": 366.4, "quote_volume": 46.03841, "trades": 6, "taker_buy_volume": 120.5, "taker_buy_quote": 15.15337}, {"ts": 1767517380000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 122.4, "quote_volume": 15.38568, "trades": 3, "taker_buy_volume": 122.4, "taker_buy_quote": 15.38568}, {"ts": 1767517440000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 56.0, "quote_volume": 7.0392, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 7.0392}, {"ts": 1767517500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 58.7, "quote_volume": 7.37859, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 7.37859}, {"ts": 1767517560000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 68.6, "quote_volume": 8.62988, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.62988}, {"ts": 1767517620000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 382.8, "quote_volume": 48.08492, "trades": 7, "taker_buy_volume": 52.4, "taker_buy_quote": 6.58668}, {"ts": 1767517680000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 57.6, "quote_volume": 7.23456, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.23456}, {"ts": 1767517740000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 70.4, "quote_volume": 8.84224, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 8.84224}, {"ts": 1767517800000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 69.0, "quote_volume": 8.6664, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.6664}, {"ts": 1767517860000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 4049.0, "quote_volume": 508.9593, "trades": 4, "taker_buy_volume": 4049.0, "taker_buy_quote": 508.9593}, {"ts": 1767517920000, "open": 0.1257, "high": 0.1257, "low": 0.125, "close": 0.125, "volume": 163411.6, "quote_volume": 20455.95313, "trades": 110, "taker_buy_volume": 10576.1, "taker_buy_quote": 1322.0798}, {"ts": 1767517980000, "open": 0.125, "high": 0.1252, "low": 0.125, "close": 0.1252, "volume": 18006.8, "quote_volume": 2250.86024, "trades": 5, "taker_buy_volume": 18006.8, "taker_buy_quote": 2250.86024}, {"ts": 1767518040000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 64.3, "quote_volume": 8.05679, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.05679}, {"ts": 1767518100000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 55.1, "quote_volume": 6.90403, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 6.90403}, {"ts": 1767518160000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 4125.2, "quote_volume": 516.88756, "trades": 4, "taker_buy_volume": 4025.5, "taker_buy_quote": 504.39515}, {"ts": 1767518220000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 131.5, "quote_volume": 16.5098, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 16.5098}, {"ts": 1767518280000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 2934.9, "quote_volume": 368.33544, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 6.89544}, {"ts": 1767518340000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 66.0, "quote_volume": 8.29334, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 8.29334}, {"ts": 1767518400000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 71.1, "quote_volume": 8.94438, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 8.94438}, {"ts": 1767518460000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 111.4, "quote_volume": 14.01412, "trades": 2, "taker_buy_volume": 111.4, "taker_buy_quote": 14.01412}, {"ts": 1767518520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 69.9, "quote_volume": 8.79342, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 8.79342}, {"ts": 1767518580000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1256, "volume": 3137.9, "quote_volume": 394.12691, "trades": 35, "taker_buy_volume": 66.7, "taker_buy_quote": 8.38419}, {"ts": 1767518640000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 57.5, "quote_volume": 7.222, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.222}, {"ts": 1767518700000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 70.2, "quote_volume": 8.8101, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 8.8101}, {"ts": 1767518760000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 69.9, "quote_volume": 8.76546, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 8.76546}, {"ts": 1767518820000, "open": 0.1254, "high": 0.1255, "low": 0.1254, "close": 0.1255, "volume": 3345.9, "quote_volume": 419.58244, "trades": 29, "taker_buy_volume": 3345.9, "taker_buy_quote": 419.58244}, {"ts": 1767518880000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 57.9, "quote_volume": 7.26645, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 7.26645}, {"ts": 1767518940000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 70.3, "quote_volume": 8.82265, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 8.82265}, {"ts": 1767519000000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 121.6, "quote_volume": 15.2743, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.2743}, {"ts": 1767519060000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 64.0, "quote_volume": 8.0512, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 8.0512}, {"ts": 1767519120000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 51.7, "quote_volume": 6.50386, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 6.50386}, {"ts": 1767519180000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 66.7, "quote_volume": 8.39086, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.39086}, {"ts": 1767519240000, "open": 0.1256, "high": 0.126, "low": 0.1256, "close": 0.126, "volume": 72145.3, "quote_volume": 9082.24432, "trades": 19, "taker_buy_volume": 72105.3, "taker_buy_quote": 9077.22032}, {"ts": 1767519300000, "open": 0.1257, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 1498.3, "quote_volume": 188.34737, "trades": 3, "taker_buy_volume": 55.3, "taker_buy_quote": 6.96227}, {"ts": 1767519360000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 113.8, "quote_volume": 14.33243, "trades": 3, "taker_buy_volume": 113.8, "taker_buy_quote": 14.33243}, {"ts": 1767519420000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 958.5, "quote_volume": 120.58441, "trades": 4, "taker_buy_volume": 51.1, "taker_buy_quote": 6.43349}, {"ts": 1767519480000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 56.5, "quote_volume": 7.11335, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.11335}, {"ts": 1767519540000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 51.6, "quote_volume": 6.5016, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.5016}, {"ts": 1767519600000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 1456.8, "quote_volume": 183.5568, "trades": 10, "taker_buy_volume": 1456.8, "taker_buy_quote": 183.5568}, {"ts": 1767519660000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 119.5, "quote_volume": 15.06895, "trades": 2, "taker_buy_volume": 119.5, "taker_buy_quote": 15.06895}, {"ts": 1767519720000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 29418.5, "quote_volume": 3709.3244, "trades": 8, "taker_buy_volume": 255.0, "taker_buy_quote": 32.1555}, {"ts": 1767519780000, "open": 0.1261, "high": 0.1263, "low": 0.1261, "close": 0.1263, "volume": 6026.1, "quote_volume": 760.56941, "trades": 35, "taker_buy_volume": 5967.5, "taker_buy_quote": 753.17995}, {"ts": 1767519840000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 173.1, "quote_volume": 21.85047, "trades": 3, "taker_buy_volume": 52.5, "taker_buy_quote": 6.63075}, {"ts": 1767519900000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 70.4, "quote_volume": 8.89152, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 8.89152}, {"ts": 1767519960000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 60.0, "quote_volume": 7.578, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 7.578}, {"ts": 1767520020000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 54.6, "quote_volume": 6.89598, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 6.89598}, {"ts": 1767520080000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 121.6, "quote_volume": 15.35808, "trades": 3, "taker_buy_volume": 121.6, "taker_buy_quote": 15.35808}, {"ts": 1767520140000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 207.0, "quote_volume": 26.1441, "trades": 5, "taker_buy_volume": 207.0, "taker_buy_quote": 26.1441}, {"ts": 1767520200000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 61.4, "quote_volume": 7.75482, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.75482}, {"ts": 1767520260000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 65.0, "quote_volume": 8.21497, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 8.21497}, {"ts": 1767520320000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 3188.1, "quote_volume": 402.97584, "trades": 3, "taker_buy_volume": 3188.1, "taker_buy_quote": 402.97584}, {"ts": 1767520380000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 123.1, "quote_volume": 15.55283, "trades": 2, "taker_buy_volume": 123.1, "taker_buy_quote": 15.55283}, {"ts": 1767520440000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 50.9, "quote_volume": 6.42358, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 6.42358}, {"ts": 1767520500000, "open": 0.1262, "high": 0.1265, "low": 0.1262, "close": 0.1265, "volume": 7565.5, "quote_volume": 956.82008, "trades": 13, "taker_buy_volume": 7565.5, "taker_buy_quote": 956.82008}, {"ts": 1767520560000, "open": 0.1265, "high": 0.1265, "low": 0.1262, "close": 0.1262, "volume": 5575.7, "quote_volume": 703.66975, "trades": 4, "taker_buy_volume": 54.7, "taker_buy_quote": 6.91955}, {"ts": 1767520620000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 113.6, "quote_volume": 14.33632, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.33632}, {"ts": 1767520680000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 55.0, "quote_volume": 6.941, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 6.941}, {"ts": 1767520740000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 52.6, "quote_volume": 6.63812, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.63812}, {"ts": 1767520800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 70.4, "quote_volume": 8.88448, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 8.88448}, {"ts": 1767520860000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 62.7, "quote_volume": 7.92528, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 7.92528}, {"ts": 1767520920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 63.9, "quote_volume": 8.08335, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.08335}, {"ts": 1767520980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 192.2, "quote_volume": 24.29408, "trades": 2, "taker_buy_volume": 192.2, "taker_buy_quote": 24.29408}, {"ts": 1767521040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 113.8, "quote_volume": 14.3957, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 14.3957}, {"ts": 1767521100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 64.7, "quote_volume": 8.18455, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.18455}, {"ts": 1767521160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 52.0, "quote_volume": 6.5728, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.5728}, {"ts": 1767521220000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 25990.6, "quote_volume": 3285.21184, "trades": 6, "taker_buy_volume": 25990.6, "taker_buy_quote": 3285.21184}, {"ts": 1767521280000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 412.9, "quote_volume": 52.20179, "trades": 6, "taker_buy_volume": 187.4, "taker_buy_quote": 23.69859}, {"ts": 1767521340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 62.2, "quote_volume": 7.8683, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 7.8683}, {"ts": 1767521400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 65.7, "quote_volume": 8.31105, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.31105}, {"ts": 1767521460000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 20490.9, "quote_volume": 2592.09885, "trades": 60, "taker_buy_volume": 15487.4, "taker_buy_quote": 1959.1561}, {"ts": 1767521520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 63.3, "quote_volume": 8.01378, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.01378}, {"ts": 1767521580000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 314.1, "quote_volume": 39.72499, "trades": 4, "taker_buy_volume": 55.6, "taker_buy_quote": 7.0334}, {"ts": 1767521640000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 70.8, "quote_volume": 8.96328, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 8.96328}, {"ts": 1767521700000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 115.3, "quote_volume": 14.59071, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 14.59071}, {"ts": 1767521760000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 129.3, "quote_volume": 16.34449, "trades": 3, "taker_buy_volume": 69.5, "taker_buy_quote": 8.79175}, {"ts": 1767521820000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 53.3, "quote_volume": 6.74245, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 6.74245}, {"ts": 1767521880000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 1227.6, "quote_volume": 155.0525, "trades": 14, "taker_buy_volume": 66.2, "taker_buy_quote": 8.36768}, {"ts": 1767521940000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 117.9, "quote_volume": 14.89077, "trades": 2, "taker_buy_volume": 117.9, "taker_buy_quote": 14.89077}, {"ts": 1767522000000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 53.7, "quote_volume": 6.78231, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 6.78231}, {"ts": 1767522060000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 50.7, "quote_volume": 6.40341, "trades": 2, "taker_buy_volume": 50.7, "taker_buy_quote": 6.40341}, {"ts": 1767522120000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 127.4, "quote_volume": 16.09662, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 16.09662}, {"ts": 1767522180000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 67.8, "quote_volume": 8.56314, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 8.56314}, {"ts": 1767522240000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 303.3, "quote_volume": 38.28177, "trades": 3, "taker_buy_volume": 53.1, "taker_buy_quote": 6.70653}, {"ts": 1767522300000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 65.7, "quote_volume": 8.29791, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.29791}, {"ts": 1767522360000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 71.0, "quote_volume": 8.9602, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 8.9602}, {"ts": 1767522420000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 69.9, "quote_volume": 8.82138, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 8.82138}, {"ts": 1767522480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 60.6, "quote_volume": 7.64772, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 7.64772}, {"ts": 1767522540000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 50.2, "quote_volume": 6.33524, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 6.33524}, {"ts": 1767522600000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 5753.6, "quote_volume": 725.52896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 121.7, "quote_volume": 15.35854, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 15.35854}, {"ts": 1767522780000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 1068.8, "quote_volume": 134.98944, "trades": 3, "taker_buy_volume": 1068.8, "taker_buy_quote": 134.98944}, {"ts": 1767522840000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 64.8, "quote_volume": 8.18424, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 8.18424}, {"ts": 1767522900000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 965.8, "quote_volume": 121.8899, "trades": 2, "taker_buy_volume": 965.8, "taker_buy_quote": 121.8899}, {"ts": 1767522960000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 268.7, "quote_volume": 33.9162, "trades": 6, "taker_buy_volume": 268.7, "taker_buy_quote": 33.9162}, {"ts": 1767523020000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 3525.3, "quote_volume": 444.87403, "trades": 28, "taker_buy_volume": 3337.0, "taker_buy_quote": 421.1294}, {"ts": 1767523080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 125.2, "quote_volume": 15.82528, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 15.82528}, {"ts": 1767523140000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 63.9, "quote_volume": 8.07057, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.07057}, {"ts": 1767523200000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 1491.8, "quote_volume": 188.38187, "trades": 14, "taker_buy_volume": 1167.1, "taker_buy_quote": 147.40473}, {"ts": 1767523260000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 60.6, "quote_volume": 7.6659, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 7.6659}, {"ts": 1767523320000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 104.2, "quote_volume": 13.1813, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 13.1813}, {"ts": 1767523380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 843.4, "quote_volume": 106.60576, "trades": 2, "taker_buy_volume": 52.3, "taker_buy_quote": 6.61072}, {"ts": 1767523440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 53.5, "quote_volume": 6.7624, "trades": 2, "taker_buy_volume": 53.5, "taker_buy_quote": 6.7624}, {"ts": 1767523500000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 646.1, "quote_volume": 81.61317, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 6.79305}, {"ts": 1767523560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 106.2, "quote_volume": 13.4343, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 13.4343}, {"ts": 1767523620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 51.2, "quote_volume": 6.4768, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 6.4768}, {"ts": 1767523680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 104.6, "quote_volume": 13.2319, "trades": 3, "taker_buy_volume": 104.6, "taker_buy_quote": 13.2319}, {"ts": 1767523740000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1265, "volume": 7891.0, "quote_volume": 998.63238, "trades": 25, "taker_buy_volume": 7891.0, "taker_buy_quote": 998.63238}, {"ts": 1767523800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 67.1, "quote_volume": 8.48815, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 8.48815}, {"ts": 1767523860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 64.7, "quote_volume": 8.18455, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.18455}, {"ts": 1767523920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 61.7, "quote_volume": 7.80505, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.80505}, {"ts": 1767523980000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 154.4, "quote_volume": 19.5229, "trades": 2, "taker_buy_volume": 154.4, "taker_buy_quote": 19.5229}, {"ts": 1767524040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 2230.2, "quote_volume": 281.89728, "trades": 26, "taker_buy_volume": 2230.2, "taker_buy_quote": 281.89728}, {"ts": 1767524100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 70.4, "quote_volume": 8.9056, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 8.9056}, {"ts": 1767524160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 102.6, "quote_volume": 12.9789, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 12.9789}, {"ts": 1767524220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 61.4, "quote_volume": 7.7671, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.7671}, {"ts": 1767524280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 59.5, "quote_volume": 7.52675, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.52675}, {"ts": 1767524340000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 3227.6, "quote_volume": 408.3553, "trades": 9, "taker_buy_volume": 3227.6, "taker_buy_quote": 408.3553}, {"ts": 1767524400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 65.8, "quote_volume": 8.3237, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.3237}, {"ts": 1767524460000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 69.6, "quote_volume": 8.81136, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 8.81136}, {"ts": 1767524520000, "open": 0.1264, "high": 0.1265, "low": 0.1263, "close": 0.1264, "volume": 3345.4, "quote_volume": 422.68594, "trades": 6, "taker_buy_volume": 155.2, "taker_buy_quote": 19.61368}, {"ts": 1767524580000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 60.1, "quote_volume": 7.59664, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 7.59664}, {"ts": 1767524640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 64.0, "quote_volume": 8.0896, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 8.0896}, {"ts": 1767524700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 56.6, "quote_volume": 7.15424, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 7.15424}, {"ts": 1767524760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 61.4, "quote_volume": 7.76096, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.76096}, {"ts": 1767524820000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1261, "volume": 3111.6, "quote_volume": 392.77462, "trades": 16, "taker_buy_volume": 830.0, "taker_buy_quote": 104.912}, {"ts": 1767524880000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 69.8, "quote_volume": 8.82272, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 8.82272}, {"ts": 1767524940000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 60.1, "quote_volume": 7.59664, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 7.59664}, {"ts": 1767525000000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 63.4, "quote_volume": 8.01376, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.01376}, {"ts": 1767525060000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 127.2, "quote_volume": 16.07808, "trades": 2, "taker_buy_volume": 127.2, "taker_buy_quote": 16.07808}, {"ts": 1767525120000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 301.6, "quote_volume": 38.12891, "trades": 2, "taker_buy_volume": 301.6, "taker_buy_quote": 38.12891}, {"ts": 1767525180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 68.2, "quote_volume": 8.63412, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 8.63412}, {"ts": 1767525240000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 5496.5, "quote_volume": 694.76284, "trades": 39, "taker_buy_volume": 52.4, "taker_buy_quote": 6.6286}, {"ts": 1767525300000, "open": 0.1263, "high": 0.1264, "low": 0.1262, "close": 0.1262, "volume": 371.2, "quote_volume": 46.8672, "trades": 4, "taker_buy_volume": 53.8, "taker_buy_quote": 6.80032}, {"ts": 1767525360000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 54.0, "quote_volume": 6.8256, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.8256}, {"ts": 1767525420000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 449.3, "quote_volume": 56.82022, "trades": 5, "taker_buy_volume": 144.3, "taker_buy_quote": 18.26822}, {"ts": 1767525480000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 1006.0, "quote_volume": 127.4602, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 127.4602}, {"ts": 1767525540000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 686.2, "quote_volume": 86.94154, "trades": 2, "taker_buy_volume": 686.2, "taker_buy_quote": 86.94154}, {"ts": 1767525600000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 23500.4, "quote_volume": 2980.17748, "trades": 10, "taker_buy_volume": 23500.4, "taker_buy_quote": 2980.17748}, {"ts": 1767525660000, "open": 0.1267, "high": 0.1273, "low": 0.1267, "close": 0.1273, "volume": 34136.0, "quote_volume": 4336.52322, "trades": 13, "taker_buy_volume": 33516.7, "taker_buy_quote": 4257.99819}, {"ts": 1767525720000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 787.7, "quote_volume": 100.11667, "trades": 4, "taker_buy_volume": 104.9, "taker_buy_quote": 13.33279}, {"ts": 1767525780000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 129.7, "quote_volume": 16.4601, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 8.9789}, {"ts": 1767525840000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 842.5, "quote_volume": 106.9975, "trades": 2, "taker_buy_volume": 842.5, "taker_buy_quote": 106.9975}, {"ts": 1767525900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 35659.8, "quote_volume": 4521.66264, "trades": 12, "taker_buy_volume": 53.6, "taker_buy_quote": 6.79648}, {"ts": 1767525960000, "open": 0.1268, "high": 0.1268, "low": 0.1266, "close": 0.1266, "volume": 1956.5, "quote_volume": 247.70476, "trades": 13, "taker_buy_volume": 59.3, "taker_buy_quote": 7.51924}, {"ts": 1767526020000, "open": 0.1266, "high": 0.1269, "low": 0.1266, "close": 0.1269, "volume": 26085.8, "quote_volume": 3306.73748, "trades": 46, "taker_buy_volume": 25654.0, "taker_buy_quote": 3251.94206}, {"ts": 1767526080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 69.0, "quote_volume": 8.763, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.763}, {"ts": 1767526140000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 141.1, "quote_volume": 17.90386, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 7.8613}, {"ts": 1767526200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 57.0, "quote_volume": 7.239, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.239}, {"ts": 1767526260000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 54.8, "quote_volume": 6.96508, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 6.96508}, {"ts": 1767526320000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 112.2, "quote_volume": 14.26062, "trades": 3, "taker_buy_volume": 112.2, "taker_buy_quote": 14.26062}, {"ts": 1767526380000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 64.2, "quote_volume": 8.15982, "trades": 2, "taker_buy_volume": 64.2, "taker_buy_quote": 8.15982}, {"ts": 1767526440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 67.2, "quote_volume": 8.54112, "trades": 2, "taker_buy_volume": 67.2, "taker_buy_quote": 8.54112}, {"ts": 1767526500000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 56.4, "quote_volume": 7.16844, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 7.16844}, {"ts": 1767526560000, "open": 0.1271, "high": 0.1271, "low": 0.1268, "close": 0.1268, "volume": 10057.7, "quote_volume": 1276.21556, "trades": 6, "taker_buy_volume": 57.7, "taker_buy_quote": 7.33367}, {"ts": 1767526620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 111.4, "quote_volume": 14.1478, "trades": 2, "taker_buy_volume": 111.4, "taker_buy_quote": 14.1478}, {"ts": 1767526680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 56.6, "quote_volume": 7.1882, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.1882}, {"ts": 1767526740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 70.0, "quote_volume": 8.89, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 8.89}, {"ts": 1767526800000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 791.7, "quote_volume": 100.39828, "trades": 3, "taker_buy_volume": 53.6, "taker_buy_quote": 6.8072}, {"ts": 1767526860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 57.4, "quote_volume": 7.2898, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 7.2898}, {"ts": 1767526920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 53.1, "quote_volume": 6.7437, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.7437}, {"ts": 1767526980000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 116.8, "quote_volume": 14.82762, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 14.82762}, {"ts": 1767527040000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 52.8, "quote_volume": 6.70032, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 6.70032}, {"ts": 1767527100000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 48.8, "quote_volume": 6.19272, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.19272}, {"ts": 1767527160000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 58.7, "quote_volume": 7.44903, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 7.44903}, {"ts": 1767527220000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 356.3, "quote_volume": 45.22139, "trades": 6, "taker_buy_volume": 356.3, "taker_buy_quote": 45.22139}, {"ts": 1767527280000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 66.6, "quote_volume": 8.45154, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 8.45154}, {"ts": 1767527340000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 115.6, "quote_volume": 14.66964, "trades": 5, "taker_buy_volume": 115.6, "taker_buy_quote": 14.66964}, {"ts": 1767527400000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 62.0, "quote_volume": 7.8678, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 7.8678}, {"ts": 1767527460000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 48.8, "quote_volume": 6.1976, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.1976}, {"ts": 1767527520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 128.6, "quote_volume": 16.31934, "trades": 2, "taker_buy_volume": 128.6, "taker_buy_quote": 16.31934}, {"ts": 1767527580000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 51.7, "quote_volume": 6.5659, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 6.5659}, {"ts": 1767527640000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 133.6, "quote_volume": 16.95384, "trades": 2, "taker_buy_volume": 133.6, "taker_buy_quote": 16.95384}, {"ts": 1767527700000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 52.3, "quote_volume": 6.63687, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.63687}, {"ts": 1767527760000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 55.9, "quote_volume": 7.09371, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.09371}, {"ts": 1767527820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 50.7, "quote_volume": 6.43383, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.43383}, {"ts": 1767527880000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 4462.4, "quote_volume": 566.28972, "trades": 5, "taker_buy_volume": 3219.1, "taker_buy_quote": 408.51495}, {"ts": 1767527940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 129.7, "quote_volume": 16.48487, "trades": 2, "taker_buy_volume": 129.7, "taker_buy_quote": 16.48487}, {"ts": 1767528000000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 66.1, "quote_volume": 8.40131, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.40131}, {"ts": 1767528060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 51.1, "quote_volume": 6.49481, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 6.49481}, {"ts": 1767528120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 51.9, "quote_volume": 6.59649, "trades": 2, "taker_buy_volume": 51.9, "taker_buy_quote": 6.59649}, {"ts": 1767528180000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 608.2, "quote_volume": 77.31364, "trades": 10, "taker_buy_volume": 450.1, "taker_buy_quote": 57.21913}, {"ts": 1767528240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 61.7, "quote_volume": 7.85441, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.85441}, {"ts": 1767528300000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.127, "volume": 2858.6, "quote_volume": 363.23831, "trades": 7, "taker_buy_volume": 129.3, "taker_buy_quote": 16.4274}, {"ts": 1767528360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 51.1, "quote_volume": 6.49481, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.49481}, {"ts": 1767528420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 67.9, "quote_volume": 8.63009, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.63009}, {"ts": 1767528480000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 48.5, "quote_volume": 6.16435, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.16435}, {"ts": 1767528540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 56.7, "quote_volume": 7.20657, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.20657}, {"ts": 1767528600000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 2400.9, "quote_volume": 304.9143, "trades": 27, "taker_buy_volume": 2400.9, "taker_buy_quote": 304.9143}, {"ts": 1767528660000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 67.7, "quote_volume": 8.60467, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 8.60467}, {"ts": 1767528720000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 3731.5, "quote_volume": 473.92144, "trades": 4, "taker_buy_volume": 104.7, "taker_buy_quote": 13.31784}, {"ts": 1767528780000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 69.3, "quote_volume": 8.81496, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 8.81496}, {"ts": 1767528840000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 55.7, "quote_volume": 7.08504, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 7.08504}, {"ts": 1767528900000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 59.2, "quote_volume": 7.53024, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 7.53024}, {"ts": 1767528960000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 122.8, "quote_volume": 15.63244, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 15.63244}, {"ts": 1767529020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 51.8, "quote_volume": 6.59414, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 6.59414}, {"ts": 1767529080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 56.4, "quote_volume": 7.17972, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 7.17972}, {"ts": 1767529140000, "open": 0.1272, "high": 0.1272, "low": 0.127, "close": 0.1271, "volume": 20048.4, "quote_volume": 2547.67998, "trades": 47, "taker_buy_volume": 48.4, "taker_buy_quote": 6.15164}, {"ts": 1767529200000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 55.8, "quote_volume": 7.09776, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 7.09776}, {"ts": 1767529260000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 115.2, "quote_volume": 14.65344, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 14.65344}, {"ts": 1767529320000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 50.1, "quote_volume": 6.37272, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 6.37272}, {"ts": 1767529380000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 65.0, "quote_volume": 8.268, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 8.268}, {"ts": 1767529440000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 182.6, "quote_volume": 23.22672, "trades": 4, "taker_buy_volume": 182.6, "taker_buy_quote": 23.22672}, {"ts": 1767529500000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1272, "volume": 232.7, "quote_volume": 29.61226, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 8.16634}, {"ts": 1767529560000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 109.5, "quote_volume": 13.9503, "trades": 3, "taker_buy_volume": 109.5, "taker_buy_quote": 13.9503}, {"ts": 1767529620000, "open": 0.1272, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 2911.4, "quote_volume": 370.34372, "trades": 4, "taker_buy_volume": 68.2, "taker_buy_quote": 8.68868}, {"ts": 1767529680000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 51.9, "quote_volume": 6.61725, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.61725}, {"ts": 1767529740000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 66.0, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 8.415}, {"ts": 1767529800000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 59.6, "quote_volume": 7.599, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.599}, {"ts": 1767529860000, "open": 0.1275, "high": 0.1276, "low": 0.127, "close": 0.1273, "volume": 54383.4, "quote_volume": 6918.10659, "trades": 39, "taker_buy_volume": 395.0, "taker_buy_quote": 50.3812}, {"ts": 1767529920000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 103.3, "quote_volume": 13.15532, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 13.15532}, {"ts": 1767529980000, "open": 0.1273, "high": 0.1274, "low": 0.1271, "close": 0.1274, "volume": 10226.7, "quote_volume": 1300.62029, "trades": 19, "taker_buy_volume": 47.9, "taker_buy_quote": 6.10246}, {"ts": 1767530040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 64.1, "quote_volume": 8.15993, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 8.15993}, {"ts": 1767530100000, "open": 0.1272, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 3711.0, "quote_volume": 471.93489, "trades": 41, "taker_buy_volume": 58.3, "taker_buy_quote": 7.42159}, {"ts": 1767530160000, "open": 0.1272, "high": 0.1272, "low": 0.1269, "close": 0.1269, "volume": 20216.6, "quote_volume": 2567.46807, "trades": 6, "taker_buy_volume": 60.3, "taker_buy_quote": 7.67016}, {"ts": 1767530220000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 15240.1, "quote_volume": 1933.96869, "trades": 3, "taker_buy_volume": 15240.1, "taker_buy_quote": 1933.96869}, {"ts": 1767530280000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 33254.3, "quote_volume": 4216.64524, "trades": 37, "taker_buy_volume": 6557.7, "taker_buy_quote": 831.51636}, {"ts": 1767530340000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 221.9, "quote_volume": 28.12515, "trades": 4, "taker_buy_volume": 52.1, "taker_buy_quote": 6.61149}, {"ts": 1767530400000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 49.3, "quote_volume": 6.25617, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 6.25617}, {"ts": 1767530460000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 64.5, "quote_volume": 8.18505, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 8.18505}, {"ts": 1767530520000, "open": 0.1269, "high": 0.1269, "low": 0.1266, "close": 0.1267, "volume": 4523.2, "quote_volume": 572.7803, "trades": 22, "taker_buy_volume": 173.0, "taker_buy_quote": 21.93282}, {"ts": 1767530580000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 147.4, "quote_volume": 18.67558, "trades": 4, "taker_buy_volume": 97.8, "taker_buy_quote": 12.39126}, {"ts": 1767530640000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 116.4, "quote_volume": 14.75456, "trades": 3, "taker_buy_volume": 66.8, "taker_buy_quote": 8.47024}, {"ts": 1767530700000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 64.7, "quote_volume": 8.19749, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 8.19749}, {"ts": 1767530760000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 156.7, "quote_volume": 19.85389, "trades": 2, "taker_buy_volume": 156.7, "taker_buy_quote": 19.85389}, {"ts": 1767530820000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 424.2, "quote_volume": 53.74614, "trades": 3, "taker_buy_volume": 424.2, "taker_buy_quote": 53.74614}, {"ts": 1767530880000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 118.9, "quote_volume": 15.06463, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 15.06463}, {"ts": 1767530940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 68.5, "quote_volume": 8.6858, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 8.6858}, {"ts": 1767531000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 70.6, "quote_volume": 8.95208, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 8.95208}, {"ts": 1767531060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 64.7, "quote_volume": 8.20396, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.20396}, {"ts": 1767531120000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 155.6, "quote_volume": 19.72147, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 8.8126}, {"ts": 1767531180000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 63.7, "quote_volume": 8.07716, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.07716}, {"ts": 1767531240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 57.0, "quote_volume": 7.2276, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.2276}, {"ts": 1767531300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 2524.5, "quote_volume": 319.6017, "trades": 20, "taker_buy_volume": 50.1, "taker_buy_quote": 6.34266}, {"ts": 1767531360000, "open": 0.1266, "high": 0.1266, "low": 0.1262, "close": 0.1264, "volume": 43649.7, "quote_volume": 5514.79885, "trades": 59, "taker_buy_volume": 22741.2, "taker_buy_quote": 2872.46666}, {"ts": 1767531420000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 1040.2, "quote_volume": 131.38783, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 13.36048}, {"ts": 1767531480000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 3210.4, "quote_volume": 405.79456, "trades": 2, "taker_buy_volume": 3210.4, "taker_buy_quote": 405.79456}, {"ts": 1767531540000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 62.6, "quote_volume": 7.9189, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 7.9189}, {"ts": 1767531600000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 69.6, "quote_volume": 8.8044, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 8.8044}, {"ts": 1767531660000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 13218.5, "quote_volume": 1669.51071, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 8.9562}, {"ts": 1767531720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 95.7, "quote_volume": 12.07734, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 12.07734}, {"ts": 1767531780000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 66.4, "quote_volume": 8.37968, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 8.37968}, {"ts": 1767531840000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 9377.9, "quote_volume": 1183.49786, "trades": 5, "taker_buy_volume": 9377.9, "taker_buy_quote": 1183.49786}, {"ts": 1767531900000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 51.6, "quote_volume": 6.51708, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.51708}, {"ts": 1767531960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 105.0, "quote_volume": 13.251, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 13.251}, {"ts": 1767532020000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 64.9, "quote_volume": 8.20336, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.20336}, {"ts": 1767532080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 67.0, "quote_volume": 8.4688, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.4688}, {"ts": 1767532140000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 62.7, "quote_volume": 7.92528, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 7.92528}, {"ts": 1767532200000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 58.5, "quote_volume": 7.3944, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 7.3944}, {"ts": 1767532260000, "open": 0.1264, "high": 0.1264, "low": 0.1262, "close": 0.1264, "volume": 1447.8, "quote_volume": 182.92396, "trades": 11, "taker_buy_volume": 157.8, "taker_buy_quote": 19.94592}, {"ts": 1767532320000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 171.2, "quote_volume": 21.66468, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 15.825}, {"ts": 1767532380000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 61.5, "quote_volume": 7.7859, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.7859}, {"ts": 1767532440000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 55.1, "quote_volume": 6.97015, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 6.97015}, {"ts": 1767532500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 178.6, "quote_volume": 22.57504, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 6.04192}, {"ts": 1767532560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 95.7, "quote_volume": 12.09648, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 12.09648}, {"ts": 1767532620000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1263, "volume": 49221.3, "quote_volume": 6212.9636, "trades": 25, "taker_buy_volume": 28607.1, "taker_buy_quote": 3611.5038}, {"ts": 1767532680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 67.2, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.5008}, {"ts": 1767532740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 132.0, "quote_volume": 16.698, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 16.698}, {"ts": 1767532800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 52.1, "quote_volume": 6.59065, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 6.59065}, {"ts": 1767532860000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 5829.5, "quote_volume": 736.26585, "trades": 26, "taker_buy_volume": 60.4, "taker_buy_quote": 7.62852}, {"ts": 1767532920000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 50.4, "quote_volume": 6.36552, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 6.36552}, {"ts": 1767532980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 64.1, "quote_volume": 8.10865, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 8.10865}, {"ts": 1767533040000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 55.4, "quote_volume": 7.01364, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.01364}, {"ts": 1767533100000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 125.0, "quote_volume": 15.825, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 15.825}, {"ts": 1767533160000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 2510.5, "quote_volume": 317.83582, "trades": 26, "taker_buy_volume": 2510.5, "taker_buy_quote": 317.83582}, {"ts": 1767533220000, "open": 0.1267, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 2899.3, "quote_volume": 367.13149, "trades": 33, "taker_buy_volume": 504.1, "taker_buy_quote": 63.89917}, {"ts": 1767533280000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 350.2, "quote_volume": 44.34633, "trades": 6, "taker_buy_volume": 146.4, "taker_buy_quote": 18.54888}, {"ts": 1767533340000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 59.2, "quote_volume": 7.50448, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 7.50448}, {"ts": 1767533400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 3341.2, "quote_volume": 423.66416, "trades": 4, "taker_buy_volume": 3341.2, "taker_buy_quote": 423.66416}, {"ts": 1767533460000, "open": 0.1269, "high": 0.1269, "low": 0.1266, "close": 0.1266, "volume": 386.2, "quote_volume": 48.93597, "trades": 7, "taker_buy_volume": 57.5, "taker_buy_quote": 7.29675}, {"ts": 1767533520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 64.2, "quote_volume": 8.14698, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 8.14698}, {"ts": 1767533580000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 1686.4, "quote_volume": 214.00416, "trades": 11, "taker_buy_volume": 1686.4, "taker_buy_quote": 214.00416}, {"ts": 1767533640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 65.0, "quote_volume": 8.255, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 8.255}, {"ts": 1767533700000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 66.6, "quote_volume": 8.4582, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.4582}, {"ts": 1767533760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 50.7, "quote_volume": 6.4389, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.4389}, {"ts": 1767533820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 115.2, "quote_volume": 14.6304, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 14.6304}, {"ts": 1767533880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 57.5, "quote_volume": 7.3025, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.3025}, {"ts": 1767533940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 58.9, "quote_volume": 7.47441, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.47441}, {"ts": 1767534000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 64.9, "quote_volume": 8.23581, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.23581}, {"ts": 1767534060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 63.6, "quote_volume": 8.07084, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 8.07084}, {"ts": 1767534120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 50.7, "quote_volume": 6.43383, "trades": 2, "taker_buy_volume": 50.7, "taker_buy_quote": 6.43383}, {"ts": 1767534180000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 40012.7, "quote_volume": 5068.86289, "trades": 12, "taker_buy_volume": 124.3, "taker_buy_quote": 15.74343}, {"ts": 1767534240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 57.1, "quote_volume": 7.22315, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.22315}, {"ts": 1767534300000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 65.5, "quote_volume": 8.28575, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 8.28575}, {"ts": 1767534360000, "open": 0.1265, "high": 0.1268, "low": 0.1265, "close": 0.1266, "volume": 56870.6, "quote_volume": 7199.9799, "trades": 20, "taker_buy_volume": 48601.7, "taker_buy_quote": 6152.31027}, {"ts": 1767534420000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 69.9, "quote_volume": 8.84934, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 8.84934}, {"ts": 1767534480000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 69.3, "quote_volume": 8.77338, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 8.77338}, {"ts": 1767534540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 62.0, "quote_volume": 7.8492, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 7.8492}, {"ts": 1767534600000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 68.1, "quote_volume": 8.62146, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 8.62146}, {"ts": 1767534660000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 1042.7, "quote_volume": 132.11548, "trades": 2, "taker_buy_volume": 1042.7, "taker_buy_quote": 132.11548}, {"ts": 1767534720000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 20590.8, "quote_volume": 2612.93901, "trades": 11, "taker_buy_volume": 17475.3, "taker_buy_quote": 2217.6104}, {"ts": 1767534780000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 54.1, "quote_volume": 6.8707, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 6.8707}, {"ts": 1767534840000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1273, "volume": 494.0, "quote_volume": 62.79966, "trades": 6, "taker_buy_volume": 494.0, "taker_buy_quote": 62.79966}, {"ts": 1767534900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 53.1, "quote_volume": 6.75963, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.75963}, {"ts": 1767534960000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 165.0, "quote_volume": 21.00673, "trades": 4, "taker_buy_volume": 165.0, "taker_buy_quote": 21.00673}, {"ts": 1767535020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 499.4, "quote_volume": 63.57362, "trades": 4, "taker_buy_volume": 499.4, "taker_buy_quote": 63.57362}, {"ts": 1767535080000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 153.4, "quote_volume": 19.51839, "trades": 4, "taker_buy_volume": 59.1, "taker_buy_quote": 7.52343}, {"ts": 1767535140000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 471.0, "quote_volume": 59.96366, "trades": 11, "taker_buy_volume": 380.4, "taker_buy_quote": 48.43028}, {"ts": 1767535200000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 2758.1, "quote_volume": 351.10613, "trades": 33, "taker_buy_volume": 62.5, "taker_buy_quote": 7.95625}, {"ts": 1767535260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 56.1, "quote_volume": 7.14714, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.14714}, {"ts": 1767535320000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 68.5, "quote_volume": 8.7269, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 8.7269}, {"ts": 1767535380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 99.6, "quote_volume": 12.68904, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 12.68904}, {"ts": 1767535440000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1272, "volume": 1047.2, "quote_volume": 133.2162, "trades": 7, "taker_buy_volume": 61.8, "taker_buy_quote": 7.87332}, {"ts": 1767535500000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 49.9, "quote_volume": 6.35227, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 6.35227}, {"ts": 1767535560000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 66.2, "quote_volume": 8.42726, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.42726}, {"ts": 1767535620000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 55.9, "quote_volume": 7.11607, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.11607}, {"ts": 1767535680000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 2584.9, "quote_volume": 329.05777, "trades": 33, "taker_buy_volume": 2539.1, "taker_buy_quote": 323.22743}, {"ts": 1767535740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 171.0, "quote_volume": 21.7683, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 21.7683}, {"ts": 1767535800000, "open": 0.1273, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 97.9, "quote_volume": 12.47423, "trades": 3, "taker_buy_volume": 97.9, "taker_buy_quote": 12.47423}, {"ts": 1767535860000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 463.1, "quote_volume": 58.96315, "trades": 2, "taker_buy_volume": 52.6, "taker_buy_quote": 6.7065}, {"ts": 1767535920000, "open": 0.1274, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 166.8, "quote_volume": 21.24997, "trades": 3, "taker_buy_volume": 109.3, "taker_buy_quote": 13.93022}, {"ts": 1767535980000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 59.1, "quote_volume": 7.53525, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.53525}, {"ts": 1767536040000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 4250.8, "quote_volume": 541.14008, "trades": 3, "taker_buy_volume": 66.2, "taker_buy_quote": 8.4405}, {"ts": 1767536100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 51.3, "quote_volume": 6.53562, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.53562}, {"ts": 1767536160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 111.8, "quote_volume": 14.23214, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 14.23214}, {"ts": 1767536220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 68.8, "quote_volume": 8.75824, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.75824}, {"ts": 1767536280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 66.5, "quote_volume": 8.4588, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.4588}, {"ts": 1767536340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 49.0, "quote_volume": 6.2328, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 6.2328}, {"ts": 1767536400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 4585.6, "quote_volume": 583.74688, "trades": 7, "taker_buy_volume": 61.5, "taker_buy_quote": 7.82895}, {"ts": 1767536460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 59.3, "quote_volume": 7.55482, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.55482}, {"ts": 1767536520000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 55.8, "quote_volume": 7.10334, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 7.10334}, {"ts": 1767536580000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 114.0, "quote_volume": 14.5122, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 14.5122}, {"ts": 1767536640000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 54.7, "quote_volume": 6.96331, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 6.96331}, {"ts": 1767536700000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 57.2, "quote_volume": 7.28156, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 7.28156}, {"ts": 1767536760000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1411.5, "quote_volume": 179.40165, "trades": 16, "taker_buy_volume": 63.4, "taker_buy_quote": 8.05814}, {"ts": 1767536820000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 2545.0, "quote_volume": 323.22203, "trades": 21, "taker_buy_volume": 70.3, "taker_buy_quote": 8.93513}, {"ts": 1767536880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 68.3, "quote_volume": 8.68093, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 8.68093}, {"ts": 1767536940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 222.4, "quote_volume": 28.26704, "trades": 6, "taker_buy_volume": 222.4, "taker_buy_quote": 28.26704}, {"ts": 1767537000000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 24595.8, "quote_volume": 3121.6524, "trades": 11, "taker_buy_volume": 4419.9, "taker_buy_quote": 561.3273}, {"ts": 1767537060000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 47.5, "quote_volume": 6.03725, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.03725}, {"ts": 1767537180000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 725.6, "quote_volume": 92.09222, "trades": 16, "taker_buy_volume": 259.2, "taker_buy_quote": 32.90606}, {"ts": 1767537240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 66.2, "quote_volume": 8.40078, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.40078}, {"ts": 1767537300000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 107.9, "quote_volume": 13.68857, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 13.68857}, {"ts": 1767537360000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 64.9, "quote_volume": 8.23581, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.23581}, {"ts": 1767537420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 58.9, "quote_volume": 7.48619, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 7.48619}, {"ts": 1767537480000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 50.6, "quote_volume": 6.43126, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.43126}, {"ts": 1767537540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 121.2, "quote_volume": 15.40452, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 15.40452}, {"ts": 1767537600000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 65.3, "quote_volume": 8.30616, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.30616}, {"ts": 1767537660000, "open": 0.1272, "high": 0.1272, "low": 0.1269, "close": 0.1269, "volume": 10745.9, "quote_volume": 1363.84159, "trades": 15, "taker_buy_volume": 659.4, "taker_buy_quote": 83.69811}, {"ts": 1767537720000, "open": 0.1267, "high": 0.127, "low": 0.1266, "close": 0.127, "volume": 65802.9, "quote_volume": 8332.15736, "trades": 16, "taker_buy_volume": 36208.1, "taker_buy_quote": 4584.84878}, {"ts": 1767537780000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 58.2, "quote_volume": 7.3914, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.3914}, {"ts": 1767537840000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 65.3, "quote_volume": 8.2971, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 8.2971}, {"ts": 1767537900000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 228.4, "quote_volume": 28.98968, "trades": 3, "taker_buy_volume": 57.2, "taker_buy_quote": 7.2644}, {"ts": 1767537960000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 83.4, "quote_volume": 10.58346, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 10.58346}, {"ts": 1767538020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 192.8, "quote_volume": 24.4856, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 8.7757}, {"ts": 1767538080000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 64.3, "quote_volume": 8.17896, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.17896}, {"ts": 1767538140000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 115.0, "quote_volume": 14.628, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 14.628}, {"ts": 1767538200000, "open": 0.1272, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 373.7, "quote_volume": 47.5485, "trades": 3, "taker_buy_volume": 373.7, "taker_buy_quote": 47.5485}, {"ts": 1767538260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 62.8, "quote_volume": 8.00072, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 8.00072}, {"ts": 1767538320000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 440.3, "quote_volume": 56.10398, "trades": 8, "taker_buy_volume": 69.4, "taker_buy_quote": 8.85132}, {"ts": 1767538380000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 69.3, "quote_volume": 8.84268, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 8.84268}, {"ts": 1767538440000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 15182.6, "quote_volume": 1932.69379, "trades": 34, "taker_buy_volume": 182.6, "taker_buy_quote": 23.26324}, {"ts": 1767538500000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 62.4, "quote_volume": 7.94352, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 7.94352}, {"ts": 1767538560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 111.3, "quote_volume": 14.19075, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 14.19075}, {"ts": 1767538620000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 55.9, "quote_volume": 7.12725, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.12725}, {"ts": 1767538680000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 98.0, "quote_volume": 12.48642, "trades": 2, "taker_buy_volume": 55.1, "taker_buy_quote": 7.02525}, {"ts": 1767538740000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 2292.9, "quote_volume": 292.34475, "trades": 9, "taker_buy_volume": 2292.9, "taker_buy_quote": 292.34475}, {"ts": 1767538800000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 64.4, "quote_volume": 8.211, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.211}, {"ts": 1767538860000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 61.1, "quote_volume": 7.79025, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 7.79025}, {"ts": 1767538920000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 7758.5, "quote_volume": 989.20875, "trades": 31, "taker_buy_volume": 7758.5, "taker_buy_quote": 989.20875}, {"ts": 1767538980000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 394.3, "quote_volume": 50.27325, "trades": 10, "taker_buy_volume": 394.3, "taker_buy_quote": 50.27325}, {"ts": 1767539040000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 915.1, "quote_volume": 116.67525, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 8.32575}, {"ts": 1767539100000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 65.7, "quote_volume": 8.37675, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.37675}, {"ts": 1767539160000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 54.7, "quote_volume": 6.97425, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 6.97425}, {"ts": 1767539220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 65.7, "quote_volume": 8.37675, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.37675}, {"ts": 1767539280000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 70.1, "quote_volume": 8.93775, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 8.93775}, {"ts": 1767539340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 117.4, "quote_volume": 14.9685, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 14.9685}, {"ts": 1767539400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 59.2, "quote_volume": 7.548, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 7.548}, {"ts": 1767539460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 47.3, "quote_volume": 6.03075, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.03075}, {"ts": 1767539520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 215.6, "quote_volume": 27.489, "trades": 2, "taker_buy_volume": 215.6, "taker_buy_quote": 27.489}, {"ts": 1767539580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 118.2, "quote_volume": 15.08232, "trades": 2, "taker_buy_volume": 118.2, "taker_buy_quote": 15.08232}, {"ts": 1767539640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 113.7, "quote_volume": 14.53086, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 14.53086}, {"ts": 1767539700000, "open": 0.1276, "high": 0.128, "low": 0.1276, "close": 0.1279, "volume": 34985.9, "quote_volume": 4474.58231, "trades": 21, "taker_buy_volume": 33754.8, "taker_buy_quote": 4317.16011}, {"ts": 1767539760000, "open": 0.1279, "high": 0.1279, "low": 0.1276, "close": 0.1278, "volume": 51566.5, "quote_volume": 6592.65459, "trades": 13, "taker_buy_volume": 56.2, "taker_buy_quote": 7.18236}, {"ts": 1767539820000, "open": 0.1278, "high": 0.1279, "low": 0.1276, "close": 0.1279, "volume": 5151.3, "quote_volume": 657.34614, "trades": 4, "taker_buy_volume": 151.3, "taker_buy_quote": 19.34614}, {"ts": 1767539880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 6085.1, "quote_volume": 778.18979, "trades": 7, "taker_buy_volume": 6085.1, "taker_buy_quote": 778.18979}, {"ts": 1767540000000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 178.9, "quote_volume": 22.85759, "trades": 3, "taker_buy_volume": 60.3, "taker_buy_quote": 7.71237}, {"ts": 1767540060000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 109.2, "quote_volume": 13.96668, "trades": 3, "taker_buy_volume": 109.2, "taker_buy_quote": 13.96668}, {"ts": 1767540120000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 57.1, "quote_volume": 7.30309, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 7.30309}, {"ts": 1767540180000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 56.9, "quote_volume": 7.27751, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 7.27751}, {"ts": 1767540240000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 124.2, "quote_volume": 15.88518, "trades": 3, "taker_buy_volume": 124.2, "taker_buy_quote": 15.88518}, {"ts": 1767540300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 699.1, "quote_volume": 89.34498, "trades": 1, "taker_buy_volume": 699.1, "taker_buy_quote": 89.34498}, {"ts": 1767540360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 2488.6, "quote_volume": 318.29194, "trades": 4, "taker_buy_volume": 2488.6, "taker_buy_quote": 318.29194}, {"ts": 1767540420000, "open": 0.1277, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 8171.5, "quote_volume": 1043.46554, "trades": 9, "taker_buy_volume": 171.5, "taker_buy_quote": 21.9177}, {"ts": 1767540480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 62.6, "quote_volume": 8.00028, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.00028}, {"ts": 1767540540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 67.6, "quote_volume": 8.63928, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 8.63928}, {"ts": 1767540600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 55.9, "quote_volume": 7.14402, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.14402}, {"ts": 1767540660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 124.7, "quote_volume": 15.94913, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 15.94913}, {"ts": 1767540720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 55.4, "quote_volume": 7.08566, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.08566}, {"ts": 1767540780000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 396.1, "quote_volume": 50.67981, "trades": 9, "taker_buy_volume": 306.1, "taker_buy_quote": 39.16881}, {"ts": 1767540840000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 64.3, "quote_volume": 8.2304, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.2304}, {"ts": 1767540900000, "open": 0.1278, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 20177.4, "quote_volume": 2577.07395, "trades": 12, "taker_buy_volume": 177.4, "taker_buy_quote": 22.68946}, {"ts": 1767540960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 62.5, "quote_volume": 7.99375, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 7.99375}, {"ts": 1767541020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 64.3, "quote_volume": 8.21754, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.21754}, {"ts": 1767541080000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 2116.1, "quote_volume": 270.01952, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 6.58932}, {"ts": 1767541140000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 2481.2, "quote_volume": 316.56875, "trades": 15, "taker_buy_volume": 117.5, "taker_buy_quote": 15.00475}, {"ts": 1767541200000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 63.6, "quote_volume": 8.12172, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 8.12172}, {"ts": 1767541260000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 52.6, "quote_volume": 6.71702, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.71702}, {"ts": 1767541320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 106.2, "quote_volume": 13.56174, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 13.56174}, {"ts": 1767541380000, "open": 0.1277, "high": 0.1282, "low": 0.1277, "close": 0.1279, "volume": 57149.5, "quote_volume": 7310.51958, "trades": 58, "taker_buy_volume": 54330.1, "taker_buy_quote": 6949.88478}, {"ts": 1767541440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 48.0, "quote_volume": 6.144, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.144}, {"ts": 1767541500000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.1276, "volume": 21176.0, "quote_volume": 2705.32481, "trades": 33, "taker_buy_volume": 14763.7, "taker_buy_quote": 1886.37685}, {"ts": 1767541560000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 2563.7, "quote_volume": 327.12812, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541620000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 7728.8, "quote_volume": 985.72521, "trades": 7, "taker_buy_volume": 7728.8, "taker_buy_quote": 985.72521}, {"ts": 1767541680000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 63.2, "quote_volume": 8.06432, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 8.06432}, {"ts": 1767541740000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 548.3, "quote_volume": 69.96308, "trades": 4, "taker_buy_volume": 548.3, "taker_buy_quote": 69.96308}, {"ts": 1767541800000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 4117.8, "quote_volume": 526.07698, "trades": 23, "taker_buy_volume": 4117.8, "taker_buy_quote": 526.07698}, {"ts": 1767541860000, "open": 0.1278, "high": 0.1284, "low": 0.1278, "close": 0.1282, "volume": 57161.9, "quote_volume": 7326.76556, "trades": 35, "taker_buy_volume": 55827.1, "taker_buy_quote": 7155.63072}, {"ts": 1767541920000, "open": 0.1283, "high": 0.1283, "low": 0.1279, "close": 0.128, "volume": 28787.0, "quote_volume": 3685.42672, "trades": 33, "taker_buy_volume": 317.2, "taker_buy_quote": 40.64026}, {"ts": 1767541980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 4815.7, "quote_volume": 616.4096, "trades": 9, "taker_buy_volume": 4815.7, "taker_buy_quote": 616.4096}, {"ts": 1767542040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 453.3, "quote_volume": 58.0224, "trades": 2, "taker_buy_volume": 453.3, "taker_buy_quote": 58.0224}, {"ts": 1767542100000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 4023.9, "quote_volume": 515.06465, "trades": 2, "taker_buy_volume": 4023.9, "taker_buy_quote": 515.06465}, {"ts": 1767542160000, "open": 0.1281, "high": 0.1281, "low": 0.1278, "close": 0.1278, "volume": 5999.3, "quote_volume": 766.86239, "trades": 6, "taker_buy_volume": 48.6, "taker_buy_quote": 6.22566}, {"ts": 1767542220000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 10843.3, "quote_volume": 1388.54489, "trades": 12, "taker_buy_volume": 10843.3, "taker_buy_quote": 1388.54489}, {"ts": 1767542280000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 7088.7, "quote_volume": 908.99504, "trades": 13, "taker_buy_volume": 7044.9, "taker_buy_quote": 903.38426}, {"ts": 1767542340000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 249.4, "quote_volume": 31.98493, "trades": 5, "taker_buy_volume": 118.5, "taker_buy_quote": 15.20355}, {"ts": 1767542400000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 6641.8, "quote_volume": 852.61801, "trades": 7, "taker_buy_volume": 6041.4, "taker_buy_quote": 775.58669}, {"ts": 1767542460000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 138.8, "quote_volume": 17.80824, "trades": 4, "taker_buy_volume": 138.8, "taker_buy_quote": 17.80824}, {"ts": 1767542520000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 177.8, "quote_volume": 22.83458, "trades": 3, "taker_buy_volume": 114.2, "taker_buy_quote": 14.6747}, {"ts": 1767542580000, "open": 0.1284, "high": 0.1287, "low": 0.1284, "close": 0.1285, "volume": 3602.9, "quote_volume": 462.76382, "trades": 41, "taker_buy_volume": 2523.1, "taker_buy_quote": 324.00952}, {"ts": 1767542640000, "open": 0.1285, "high": 0.1287, "low": 0.1283, "close": 0.1284, "volume": 30956.9, "quote_volume": 3974.10658, "trades": 35, "taker_buy_volume": 586.9, "taker_buy_quote": 75.36553}, {"ts": 1767542700000, "open": 0.1285, "high": 0.1286, "low": 0.1282, "close": 0.1286, "volume": 45493.4, "quote_volume": 5837.9045, "trades": 59, "taker_buy_volume": 450.5, "taker_buy_quote": 57.9213}, {"ts": 1767542760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 68.8, "quote_volume": 8.84768, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.84768}, {"ts": 1767542820000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1285, "volume": 277.8, "quote_volume": 35.68989, "trades": 5, "taker_buy_volume": 156.6, "taker_buy_quote": 20.12781}, {"ts": 1767542880000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 13486.3, "quote_volume": 1729.51365, "trades": 21, "taker_buy_volume": 359.6, "taker_buy_quote": 46.13668}, {"ts": 1767542940000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 460.3, "quote_volume": 59.02222, "trades": 3, "taker_buy_volume": 58.8, "taker_buy_quote": 7.54992}, {"ts": 1767543000000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 3221.7, "quote_volume": 412.71181, "trades": 4, "taker_buy_volume": 60.2, "taker_buy_quote": 7.72366}, {"ts": 1767543060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 68.8, "quote_volume": 8.82704, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 8.82704}, {"ts": 1767543120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 62.5, "quote_volume": 8.01875, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.01875}, {"ts": 1767543180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 144.9, "quote_volume": 18.59067, "trades": 2, "taker_buy_volume": 144.9, "taker_buy_quote": 18.59067}, {"ts": 1767543240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 441.1, "quote_volume": 56.59313, "trades": 3, "taker_buy_volume": 441.1, "taker_buy_quote": 56.59313}, {"ts": 1767543300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 202.3, "quote_volume": 25.95509, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 25.95509}, {"ts": 1767543360000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 823.0, "quote_volume": 105.55042, "trades": 9, "taker_buy_volume": 662.3, "taker_buy_quote": 84.96475}, {"ts": 1767543420000, "open": 0.1283, "high": 0.1289, "low": 0.1283, "close": 0.1288, "volume": 159700.5, "quote_volume": 20544.52446, "trades": 96, "taker_buy_volume": 106925.1, "taker_buy_quote": 13753.78462}, {"ts": 1767543480000, "open": 0.1289, "high": 0.1292, "low": 0.1289, "close": 0.129, "volume": 94373.7, "quote_volume": 12181.75176, "trades": 103, "taker_buy_volume": 55208.9, "taker_buy_quote": 7123.18497}, {"ts": 1767543540000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 22455.2, "quote_volume": 2896.33019, "trades": 12, "taker_buy_volume": 13801.9, "taker_buy_quote": 1780.05449}, {"ts": 1767543600000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1288, "volume": 23304.5, "quote_volume": 3000.11749, "trades": 15, "taker_buy_volume": 159.2, "taker_buy_quote": 20.50496}, {"ts": 1767543660000, "open": 0.1286, "high": 0.1291, "low": 0.1286, "close": 0.1291, "volume": 23946.8, "quote_volume": 3088.65881, "trades": 13, "taker_buy_volume": 23895.6, "taker_buy_quote": 3082.07449}, {"ts": 1767543720000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 165.6, "quote_volume": 21.37548, "trades": 3, "taker_buy_volume": 65.4, "taker_buy_quote": 8.44968}, {"ts": 1767543780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 115.7, "quote_volume": 14.94844, "trades": 4, "taker_buy_volume": 115.7, "taker_buy_quote": 14.94844}, {"ts": 1767543840000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 1140.1, "quote_volume": 147.31164, "trades": 17, "taker_buy_volume": 1140.1, "taker_buy_quote": 147.31164}, {"ts": 1767543900000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1291, "volume": 2167.4, "quote_volume": 279.84937, "trades": 6, "taker_buy_volume": 124.7, "taker_buy_quote": 16.13618}, {"ts": 1767543960000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 49.5, "quote_volume": 6.40035, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.40035}, {"ts": 1767544020000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 102.4, "quote_volume": 13.24032, "trades": 2, "taker_buy_volume": 102.4, "taker_buy_quote": 13.24032}, {"ts": 1767544080000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 1558.1, "quote_volume": 201.62485, "trades": 4, "taker_buy_volume": 815.5, "taker_buy_quote": 105.53241}, {"ts": 1767544140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 116.4, "quote_volume": 15.06216, "trades": 2, "taker_buy_volume": 116.4, "taker_buy_quote": 15.06216}, {"ts": 1767544200000, "open": 0.1292, "high": 0.1295, "low": 0.1292, "close": 0.1295, "volume": 21899.8, "quote_volume": 2835.18834, "trades": 18, "taker_buy_volume": 12200.6, "taker_buy_quote": 1579.87113}, {"ts": 1767544260000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 1138.6, "quote_volume": 147.47465, "trades": 6, "taker_buy_volume": 259.5, "taker_buy_quote": 33.6312}, {"ts": 1767544320000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 10433.7, "quote_volume": 1352.20752, "trades": 29, "taker_buy_volume": 10433.7, "taker_buy_quote": 1352.20752}, {"ts": 1767544380000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 10779.2, "quote_volume": 1395.92237, "trades": 38, "taker_buy_volume": 159.7, "taker_buy_quote": 20.69712}, {"ts": 1767544440000, "open": 0.1296, "high": 0.13, "low": 0.1295, "close": 0.13, "volume": 67471.8, "quote_volume": 8756.7177, "trades": 88, "taker_buy_volume": 54140.0, "taker_buy_quote": 7026.57504}, {"ts": 1767544500000, "open": 0.1301, "high": 0.1306, "low": 0.1301, "close": 0.1303, "volume": 23092.8, "quote_volume": 3010.31766, "trades": 47, "taker_buy_volume": 11483.2, "taker_buy_quote": 1496.61365}, {"ts": 1767544560000, "open": 0.1303, "high": 0.1305, "low": 0.1301, "close": 0.1303, "volume": 35800.9, "quote_volume": 4663.95801, "trades": 42, "taker_buy_volume": 20657.7, "taker_buy_quote": 2691.78341}, {"ts": 1767544620000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 12693.0, "quote_volume": 1652.96502, "trades": 43, "taker_buy_volume": 298.9, "taker_buy_quote": 38.98345}, {"ts": 1767544680000, "open": 0.1301, "high": 0.1303, "low": 0.1297, "close": 0.13, "volume": 106082.7, "quote_volume": 13794.78346, "trades": 65, "taker_buy_volume": 20880.4, "taker_buy_quote": 2718.21594}, {"ts": 1767544740000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 2414.9, "quote_volume": 313.69551, "trades": 32, "taker_buy_volume": 65.7, "taker_buy_quote": 8.53443}, {"ts": 1767544800000, "open": 0.1299, "high": 0.1302, "low": 0.1299, "close": 0.1302, "volume": 20095.1, "quote_volume": 2611.26694, "trades": 13, "taker_buy_volume": 20095.1, "taker_buy_quote": 2611.26694}, {"ts": 1767544860000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 5877.4, "quote_volume": 763.09794, "trades": 8, "taker_buy_volume": 126.4, "taker_buy_quote": 16.432}, {"ts": 1767544920000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 110.5, "quote_volume": 14.34773, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 14.34773}, {"ts": 1767544980000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 13163.1, "quote_volume": 1710.09962, "trades": 29, "taker_buy_volume": 13163.1, "taker_buy_quote": 1710.09962}, {"ts": 1767545040000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 123.0, "quote_volume": 16.0146, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 16.0146}, {"ts": 1767545100000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 487.4, "quote_volume": 63.37294, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 7.12194}, {"ts": 1767545160000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.1301, "volume": 1112.3, "quote_volume": 144.63002, "trades": 4, "taker_buy_volume": 180.7, "taker_buy_quote": 23.52202}, {"ts": 1767545220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 111.7, "quote_volume": 14.53217, "trades": 3, "taker_buy_volume": 111.7, "taker_buy_quote": 14.53217}, {"ts": 1767545280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 47.5, "quote_volume": 6.17975, "trades": 2, "taker_buy_volume": 47.5, "taker_buy_quote": 6.17975}, {"ts": 1767545340000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 919.7, "quote_volume": 119.57605, "trades": 5, "taker_buy_volume": 150.5, "taker_buy_quote": 19.58005}, {"ts": 1767545400000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 503.6, "quote_volume": 65.43118, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 8.80777}, {"ts": 1767545460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 114.3, "quote_volume": 14.859, "trades": 2, "taker_buy_volume": 114.3, "taker_buy_quote": 14.859}, {"ts": 1767545520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 107.2, "quote_volume": 13.936, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 13.936}, {"ts": 1767545580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 180.1, "quote_volume": 23.413, "trades": 7, "taker_buy_volume": 180.1, "taker_buy_quote": 23.413}, {"ts": 1767545640000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 541.1, "quote_volume": 70.36504, "trades": 13, "taker_buy_volume": 413.5, "taker_buy_quote": 53.77704}, {"ts": 1767545700000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 51.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 6.6402}, {"ts": 1767545760000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 178.3, "quote_volume": 23.18143, "trades": 3, "taker_buy_volume": 101.3, "taker_buy_quote": 13.17913}, {"ts": 1767545820000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 171.3, "quote_volume": 22.30326, "trades": 3, "taker_buy_volume": 171.3, "taker_buy_quote": 22.30326}, {"ts": 1767545880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 121.7, "quote_volume": 15.84534, "trades": 3, "taker_buy_volume": 121.7, "taker_buy_quote": 15.84534}, {"ts": 1767545940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 99.7, "quote_volume": 12.98094, "trades": 4, "taker_buy_volume": 99.7, "taker_buy_quote": 12.98094}, {"ts": 1767546000000, "open": 0.1301, "high": 0.1301, "low": 0.1297, "close": 0.1297, "volume": 16266.7, "quote_volume": 2112.11485, "trades": 20, "taker_buy_volume": 4904.1, "taker_buy_quote": 636.0681}, {"ts": 1767546060000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 426.5, "quote_volume": 55.4177, "trades": 6, "taker_buy_volume": 426.5, "taker_buy_quote": 55.4177}, {"ts": 1767546120000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 167.3, "quote_volume": 21.75965, "trades": 3, "taker_buy_volume": 167.3, "taker_buy_quote": 21.75965}, {"ts": 1767546180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 126.2, "quote_volume": 16.41862, "trades": 3, "taker_buy_volume": 126.2, "taker_buy_quote": 16.41862}, {"ts": 1767546240000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 49.8, "quote_volume": 6.47898, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 6.47898}, {"ts": 1767546300000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 153.0, "quote_volume": 19.9053, "trades": 3, "taker_buy_volume": 153.0, "taker_buy_quote": 19.9053}, {"ts": 1767546360000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 136.4, "quote_volume": 17.73883, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 17.73883}, {"ts": 1767546420000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 111.6, "quote_volume": 14.49684, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 14.49684}, {"ts": 1767546480000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 52.6, "quote_volume": 6.83274, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.83274}, {"ts": 1767546540000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1098.6, "quote_volume": 142.59828, "trades": 8, "taker_buy_volume": 1098.6, "taker_buy_quote": 142.59828}, {"ts": 1767546600000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 768.8, "quote_volume": 99.79024, "trades": 8, "taker_buy_volume": 768.8, "taker_buy_quote": 99.79024}, {"ts": 1767546660000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 68.5, "quote_volume": 8.8913, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 8.8913}, {"ts": 1767546720000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 268.7, "quote_volume": 34.86985, "trades": 7, "taker_buy_volume": 194.6, "taker_buy_quote": 25.25908}, {"ts": 1767546780000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 111.0, "quote_volume": 14.4078, "trades": 4, "taker_buy_volume": 111.0, "taker_buy_quote": 14.4078}, {"ts": 1767546840000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 106.4, "quote_volume": 13.81072, "trades": 5, "taker_buy_volume": 106.4, "taker_buy_quote": 13.81072}, {"ts": 1767546900000, "open": 0.1297, "high": 0.1299, "low": 0.1295, "close": 0.1299, "volume": 40221.2, "quote_volume": 5222.21901, "trades": 57, "taker_buy_volume": 31411.3, "taker_buy_quote": 4080.16212}, {"ts": 1767546960000, "open": 0.1299, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 3713.0, "quote_volume": 482.04759, "trades": 36, "taker_buy_volume": 100.8, "taker_buy_quote": 13.104}, {"ts": 1767547020000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 128.4, "quote_volume": 16.66632, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 16.66632}, {"ts": 1767547080000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1297, "volume": 1325.1, "quote_volume": 171.75162, "trades": 6, "taker_buy_volume": 120.7, "taker_buy_quote": 15.66138}, {"ts": 1767547140000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 121.3, "quote_volume": 15.73261, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 15.73261}, {"ts": 1767547200000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1296, "volume": 194.5, "quote_volume": 25.20592, "trades": 3, "taker_buy_volume": 117.5, "taker_buy_quote": 15.23442}, {"ts": 1767547260000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 254.0, "quote_volume": 32.92867, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 32.92867}, {"ts": 1767547320000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 127.7, "quote_volume": 16.57114, "trades": 3, "taker_buy_volume": 127.7, "taker_buy_quote": 16.57114}, {"ts": 1767547380000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 121.3, "quote_volume": 15.7394, "trades": 3, "taker_buy_volume": 121.3, "taker_buy_quote": 15.7394}, {"ts": 1767547440000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 112.4, "quote_volume": 14.57828, "trades": 2, "taker_buy_volume": 112.4, "taker_buy_quote": 14.57828}, {"ts": 1767547500000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 107.2, "quote_volume": 13.89312, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 13.89312}, {"ts": 1767547560000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 58.7, "quote_volume": 7.60165, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 7.60165}, {"ts": 1767547620000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 115.2, "quote_volume": 14.9184, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 14.9184}, {"ts": 1767547680000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 188.2, "quote_volume": 24.35983, "trades": 3, "taker_buy_volume": 188.2, "taker_buy_quote": 24.35983}, {"ts": 1767547740000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 18531.4, "quote_volume": 2394.26337, "trades": 60, "taker_buy_volume": 1888.8, "taker_buy_quote": 244.03945}, {"ts": 1767547800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 116.7, "quote_volume": 15.10098, "trades": 2, "taker_buy_volume": 116.7, "taker_buy_quote": 15.10098}, {"ts": 1767547860000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 1024.8, "quote_volume": 132.51788, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 14.54456}, {"ts": 1767547920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 101.0, "quote_volume": 13.0694, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 13.0694}, {"ts": 1767547980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 120.6, "quote_volume": 15.60564, "trades": 2, "taker_buy_volume": 120.6, "taker_buy_quote": 15.60564}, {"ts": 1767548040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 565.7, "quote_volume": 73.14501, "trades": 9, "taker_buy_volume": 144.9, "taker_buy_quote": 18.73557}, {"ts": 1767548100000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.1292, "volume": 11779.9, "quote_volume": 1520.75973, "trades": 11, "taker_buy_volume": 4224.8, "taker_buy_quote": 546.04721}, {"ts": 1767548160000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 2393.1, "quote_volume": 309.21511, "trades": 6, "taker_buy_volume": 156.2, "taker_buy_quote": 20.20763}, {"ts": 1767548220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 63.0, "quote_volume": 8.1459, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1459}, {"ts": 1767548280000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 118.1, "quote_volume": 15.27625, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 15.27625}, {"ts": 1767548340000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 133.5, "quote_volume": 17.2749, "trades": 2, "taker_buy_volume": 133.5, "taker_buy_quote": 17.2749}, {"ts": 1767548400000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 61.0, "quote_volume": 7.8934, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 7.8934}, {"ts": 1767548460000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 4269.0, "quote_volume": 550.73073, "trades": 5, "taker_buy_volume": 147.8, "taker_buy_quote": 19.09593}, {"ts": 1767548520000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 112.7, "quote_volume": 14.54199, "trades": 4, "taker_buy_volume": 112.7, "taker_buy_quote": 14.54199}, {"ts": 1767548580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 108.6, "quote_volume": 14.02026, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 14.02026}, {"ts": 1767548640000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 1966.7, "quote_volume": 254.09764, "trades": 6, "taker_buy_volume": 1966.7, "taker_buy_quote": 254.09764}, {"ts": 1767548700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 68.7, "quote_volume": 8.87604, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 8.87604}, {"ts": 1767548760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 112.4, "quote_volume": 14.52208, "trades": 2, "taker_buy_volume": 112.4, "taker_buy_quote": 14.52208}, {"ts": 1767548820000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 1455.6, "quote_volume": 188.06567, "trades": 4, "taker_buy_volume": 1455.6, "taker_buy_quote": 188.06567}, {"ts": 1767548880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 116.3, "quote_volume": 15.02596, "trades": 3, "taker_buy_volume": 116.3, "taker_buy_quote": 15.02596}, {"ts": 1767548940000, "open": 0.1292, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 15169.9, "quote_volume": 1961.2205, "trades": 13, "taker_buy_volume": 13924.9, "taker_buy_quote": 1800.3965}, {"ts": 1767549000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 129.9, "quote_volume": 16.80906, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 16.80906}, {"ts": 1767549060000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 474.3, "quote_volume": 61.30367, "trades": 7, "taker_buy_volume": 241.1, "taker_buy_quote": 31.17423}, {"ts": 1767549120000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 2571.5, "quote_volume": 332.49495, "trades": 6, "taker_buy_volume": 2571.5, "taker_buy_quote": 332.49495}, {"ts": 1767549180000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 120.7, "quote_volume": 15.60651, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 15.60651}, {"ts": 1767549240000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 126.8, "quote_volume": 16.38256, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 16.38256}, {"ts": 1767549300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 50.6, "quote_volume": 6.53246, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.53246}, {"ts": 1767549360000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 173.7, "quote_volume": 22.44726, "trades": 3, "taker_buy_volume": 173.7, "taker_buy_quote": 22.44726}, {"ts": 1767549420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 107.0, "quote_volume": 13.8244, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 13.8244}, {"ts": 1767549480000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 849.0, "quote_volume": 109.76421, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 109.76421}, {"ts": 1767549540000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 18378.6, "quote_volume": 2376.36413, "trades": 10, "taker_buy_volume": 17434.4, "taker_buy_quote": 2254.27907}, {"ts": 1767549600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 120.4, "quote_volume": 15.55568, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 15.55568}, {"ts": 1767549660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 55.6, "quote_volume": 7.18908, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.18908}, {"ts": 1767549720000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 178.6, "quote_volume": 23.08002, "trades": 5, "taker_buy_volume": 138.3, "taker_buy_quote": 17.87729}, {"ts": 1767549780000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 123.2, "quote_volume": 15.92268, "trades": 4, "taker_buy_volume": 123.2, "taker_buy_quote": 15.92268}, {"ts": 1767549840000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 184.0, "quote_volume": 23.7912, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 23.7912}, {"ts": 1767549900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 63.1, "quote_volume": 8.16514, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.16514}, {"ts": 1767549960000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 113.5, "quote_volume": 14.6809, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 14.6809}, {"ts": 1767550020000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 280.8, "quote_volume": 36.30304, "trades": 4, "taker_buy_volume": 118.4, "taker_buy_quote": 15.32096}, {"ts": 1767550080000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 64.4, "quote_volume": 8.32692, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.32692}, {"ts": 1767550140000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 173.9, "quote_volume": 22.48527, "trades": 4, "taker_buy_volume": 173.9, "taker_buy_quote": 22.48527}, {"ts": 1767550200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 120.0, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 15.504}, {"ts": 1767550260000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 2067.1, "quote_volume": 267.06932, "trades": 23, "taker_buy_volume": 2067.1, "taker_buy_quote": 267.06932}, {"ts": 1767550320000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 113.3, "quote_volume": 14.65501, "trades": 2, "taker_buy_volume": 113.3, "taker_buy_quote": 14.65501}, {"ts": 1767550380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 115.4, "quote_volume": 14.92122, "trades": 4, "taker_buy_volume": 115.4, "taker_buy_quote": 14.92122}, {"ts": 1767550440000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 4062.3, "quote_volume": 525.268, "trades": 5, "taker_buy_volume": 4062.3, "taker_buy_quote": 525.268}, {"ts": 1767550500000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 92.8, "quote_volume": 12.01344, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 12.01344}, {"ts": 1767550560000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 265.6, "quote_volume": 34.35914, "trades": 5, "taker_buy_volume": 170.6, "taker_buy_quote": 22.07564}, {"ts": 1767550620000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 123.8, "quote_volume": 16.02613, "trades": 3, "taker_buy_volume": 123.8, "taker_buy_quote": 16.02613}, {"ts": 1767550680000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 726.0, "quote_volume": 93.8718, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 8.74068}, {"ts": 1767550740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 349.6, "quote_volume": 45.13336, "trades": 6, "taker_buy_volume": 349.6, "taker_buy_quote": 45.13336}, {"ts": 1767550800000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 1810.8, "quote_volume": 233.6621, "trades": 14, "taker_buy_volume": 810.8, "taker_buy_quote": 104.6621}, {"ts": 1767550860000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 370.9, "quote_volume": 47.78825, "trades": 6, "taker_buy_volume": 163.3, "taker_buy_quote": 21.04937}, {"ts": 1767550920000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 151.8, "quote_volume": 19.55796, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 7.88868}, {"ts": 1767550980000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 121.7, "quote_volume": 15.68865, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 15.68865}, {"ts": 1767551040000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 658.1, "quote_volume": 84.87916, "trades": 5, "taker_buy_volume": 579.4, "taker_buy_quote": 74.7426}, {"ts": 1767551100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 232.9, "quote_volume": 30.0441, "trades": 3, "taker_buy_volume": 232.9, "taker_buy_quote": 30.0441}, {"ts": 1767551160000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 102.6, "quote_volume": 13.2354, "trades": 3, "taker_buy_volume": 102.6, "taker_buy_quote": 13.2354}, {"ts": 1767551220000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 131.0, "quote_volume": 16.899, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 16.899}, {"ts": 1767551280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 134.1, "quote_volume": 17.2989, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 17.2989}, {"ts": 1767551340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 46.5, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 5.9985}, {"ts": 1767551400000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 577.8, "quote_volume": 74.49088, "trades": 11, "taker_buy_volume": 124.6, "taker_buy_quote": 16.0734}, {"ts": 1767551460000, "open": 0.129, "high": 0.129, "low": 0.1287, "close": 0.1288, "volume": 4904.8, "quote_volume": 631.74143, "trades": 45, "taker_buy_volume": 238.4, "taker_buy_quote": 30.70911}, {"ts": 1767551520000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 2104.2, "quote_volume": 271.02699, "trades": 24, "taker_buy_volume": 2104.2, "taker_buy_quote": 271.02699}, {"ts": 1767551580000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 1634.1, "quote_volume": 210.75655, "trades": 6, "taker_buy_volume": 1634.1, "taker_buy_quote": 210.75655}, {"ts": 1767551640000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 216.2, "quote_volume": 27.85808, "trades": 3, "taker_buy_volume": 216.2, "taker_buy_quote": 27.85808}, {"ts": 1767551700000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 56.5, "quote_volume": 7.28285, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.28285}, {"ts": 1767551760000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 114.2, "quote_volume": 14.70896, "trades": 3, "taker_buy_volume": 114.2, "taker_buy_quote": 14.70896}, {"ts": 1767551820000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 169.9, "quote_volume": 21.86059, "trades": 4, "taker_buy_volume": 169.9, "taker_buy_quote": 21.86059}, {"ts": 1767551880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 462.5, "quote_volume": 59.43125, "trades": 7, "taker_buy_volume": 249.1, "taker_buy_quote": 32.00935}, {"ts": 1767551940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 2637.1, "quote_volume": 338.60364, "trades": 25, "taker_buy_volume": 2637.1, "taker_buy_quote": 338.60364}, {"ts": 1767552000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 117.8, "quote_volume": 15.14908, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 15.14908}, {"ts": 1767552060000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 173.6, "quote_volume": 22.31378, "trades": 4, "taker_buy_volume": 173.6, "taker_buy_quote": 22.31378}, {"ts": 1767552120000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 235.5, "quote_volume": 30.30885, "trades": 2, "taker_buy_volume": 235.5, "taker_buy_quote": 30.30885}, {"ts": 1767552180000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 107.3, "quote_volume": 13.81485, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 13.81485}, {"ts": 1767552240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 320.1, "quote_volume": 41.22888, "trades": 3, "taker_buy_volume": 320.1, "taker_buy_quote": 41.22888}, {"ts": 1767552300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 112.8, "quote_volume": 14.52864, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 14.52864}, {"ts": 1767552360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 372.3, "quote_volume": 47.95224, "trades": 3, "taker_buy_volume": 372.3, "taker_buy_quote": 47.95224}, {"ts": 1767552420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 103.9, "quote_volume": 13.38232, "trades": 2, "taker_buy_volume": 103.9, "taker_buy_quote": 13.38232}, {"ts": 1767552480000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 206.4, "quote_volume": 26.55368, "trades": 4, "taker_buy_volume": 106.4, "taker_buy_quote": 13.69368}, {"ts": 1767552540000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 3277.0, "quote_volume": 421.43519, "trades": 8, "taker_buy_volume": 3135.8, "taker_buy_quote": 403.27687}, {"ts": 1767552600000, "open": 0.1286, "high": 0.1288, "low": 0.1285, "close": 0.1288, "volume": 4859.9, "quote_volume": 624.60637, "trades": 6, "taker_buy_volume": 54.6, "taker_buy_quote": 7.03082}, {"ts": 1767552660000, "open": 0.1285, "high": 0.1288, "low": 0.1285, "close": 0.1288, "volume": 277.9, "quote_volume": 35.75599, "trades": 7, "taker_buy_volume": 180.7, "taker_buy_quote": 23.26579}, {"ts": 1767552720000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 6118.5, "quote_volume": 788.05218, "trades": 5, "taker_buy_volume": 6118.5, "taker_buy_quote": 788.05218}, {"ts": 1767552780000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 113.9, "quote_volume": 14.66599, "trades": 3, "taker_buy_volume": 113.9, "taker_buy_quote": 14.66599}, {"ts": 1767552840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.2, "quote_volume": 7.88256, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 7.88256}, {"ts": 1767552900000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1287, "volume": 4284.7, "quote_volume": 551.05759, "trades": 42, "taker_buy_volume": 442.2, "taker_buy_quote": 56.91209}, {"ts": 1767552960000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 231.3, "quote_volume": 29.78551, "trades": 5, "taker_buy_volume": 231.3, "taker_buy_quote": 29.78551}, {"ts": 1767553020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 47.7, "quote_volume": 6.14376, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 6.14376}, {"ts": 1767553080000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 302.1, "quote_volume": 38.93318, "trades": 3, "taker_buy_volume": 302.1, "taker_buy_quote": 38.93318}, {"ts": 1767553140000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 129.1, "quote_volume": 16.64694, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 16.64694}, {"ts": 1767553200000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 6010.3, "quote_volume": 773.54204, "trades": 4, "taker_buy_volume": 110.4, "taker_buy_quote": 14.22491}, {"ts": 1767553260000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 1961.5, "quote_volume": 252.48797, "trades": 9, "taker_buy_volume": 252.6, "taker_buy_quote": 32.54122}, {"ts": 1767553320000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 160.3, "quote_volume": 20.63822, "trades": 4, "taker_buy_volume": 118.2, "taker_buy_quote": 15.22416}, {"ts": 1767553380000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 2988.6, "quote_volume": 384.3608, "trades": 35, "taker_buy_volume": 48.4, "taker_buy_quote": 6.23392}, {"ts": 1767553440000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 2369.3, "quote_volume": 304.69198, "trades": 5, "taker_buy_volume": 2369.3, "taker_buy_quote": 304.69198}, {"ts": 1767553500000, "open": 0.1287, "high": 0.1287, "low": 0.1279, "close": 0.1279, "volume": 45095.6, "quote_volume": 5777.5325, "trades": 54, "taker_buy_volume": 214.0, "taker_buy_quote": 27.50352}, {"ts": 1767553560000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 3547.4, "quote_volume": 453.41437, "trades": 37, "taker_buy_volume": 2331.9, "taker_buy_quote": 298.07347}, {"ts": 1767553620000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 451.3, "quote_volume": 57.7075, "trades": 7, "taker_buy_volume": 204.1, "taker_buy_quote": 26.11534}, {"ts": 1767553680000, "open": 0.1278, "high": 0.1281, "low": 0.1277, "close": 0.1279, "volume": 55655.6, "quote_volume": 7118.60541, "trades": 69, "taker_buy_volume": 29573.5, "taker_buy_quote": 3783.9669}, {"ts": 1767553740000, "open": 0.1277, "high": 0.128, "low": 0.1277, "close": 0.1279, "volume": 2438.9, "quote_volume": 311.89444, "trades": 6, "taker_buy_volume": 2210.7, "taker_buy_quote": 282.7533}, {"ts": 1767553800000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 1058.9, "quote_volume": 135.44566, "trades": 13, "taker_buy_volume": 1058.9, "taker_buy_quote": 135.44566}, {"ts": 1767553860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1401.0, "quote_volume": 179.328, "trades": 13, "taker_buy_volume": 1401.0, "taker_buy_quote": 179.328}, {"ts": 1767553920000, "open": 0.128, "high": 0.128, "low": 0.1275, "close": 0.1275, "volume": 4356.7, "quote_volume": 556.31939, "trades": 12, "taker_buy_volume": 117.4, "taker_buy_quote": 15.00743}, {"ts": 1767553980000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 207.5, "quote_volume": 26.477, "trades": 4, "taker_buy_volume": 207.5, "taker_buy_quote": 26.477}, {"ts": 1767554040000, "open": 0.1276, "high": 0.1279, "low": 0.1276, "close": 0.1279, "volume": 14489.9, "quote_volume": 1850.318, "trades": 14, "taker_buy_volume": 14489.9, "taker_buy_quote": 1850.318}, {"ts": 1767554100000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 1474.3, "quote_volume": 188.57451, "trades": 17, "taker_buy_volume": 1402.4, "taker_buy_quote": 179.3785}, {"ts": 1767554160000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 109.2, "quote_volume": 13.99427, "trades": 2, "taker_buy_volume": 109.2, "taker_buy_quote": 13.99427}, {"ts": 1767554220000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 180.0, "quote_volume": 23.076, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 23.076}, {"ts": 1767554280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1070.7, "quote_volume": 137.15667, "trades": 14, "taker_buy_volume": 1070.7, "taker_buy_quote": 137.15667}, {"ts": 1767554340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 52.5, "quote_volume": 6.7305, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 6.7305}, {"ts": 1767554400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 125.9, "quote_volume": 16.12779, "trades": 3, "taker_buy_volume": 125.9, "taker_buy_quote": 16.12779}, {"ts": 1767554460000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 205.4, "quote_volume": 26.32703, "trades": 4, "taker_buy_volume": 205.4, "taker_buy_quote": 26.32703}, {"ts": 1767554520000, "open": 0.1284, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 4436.3, "quote_volume": 569.99815, "trades": 4, "taker_buy_volume": 4230.8, "taker_buy_quote": 543.65305}, {"ts": 1767554580000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 203.8, "quote_volume": 26.17409, "trades": 3, "taker_buy_volume": 203.8, "taker_buy_quote": 26.17409}, {"ts": 1767554640000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 121.4, "quote_volume": 15.5999, "trades": 3, "taker_buy_volume": 121.4, "taker_buy_quote": 15.5999}, {"ts": 1767554700000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 47.8, "quote_volume": 6.1423, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 6.1423}, {"ts": 1767554760000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 526.7, "quote_volume": 67.60049, "trades": 3, "taker_buy_volume": 124.4, "taker_buy_quote": 15.9854}, {"ts": 1767554820000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 10789.8, "quote_volume": 1383.67392, "trades": 48, "taker_buy_volume": 120.1, "taker_buy_quote": 15.42084}, {"ts": 1767554880000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 120.5, "quote_volume": 15.4722, "trades": 3, "taker_buy_volume": 120.5, "taker_buy_quote": 15.4722}, {"ts": 1767554940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 116.8, "quote_volume": 14.99712, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 14.99712}, {"ts": 1767555000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 121.8, "quote_volume": 15.6513, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 15.6513}, {"ts": 1767555060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 61.0, "quote_volume": 7.8446, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 7.8446}, {"ts": 1767555120000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 18472.6, "quote_volume": 2378.70234, "trades": 11, "taker_buy_volume": 18472.6, "taker_buy_quote": 2378.70234}, {"ts": 1767555180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 2413.9, "quote_volume": 310.66893, "trades": 22, "taker_buy_volume": 2413.9, "taker_buy_quote": 310.66893}, {"ts": 1767555240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 194.8, "quote_volume": 25.07076, "trades": 3, "taker_buy_volume": 194.8, "taker_buy_quote": 25.07076}, {"ts": 1767555300000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 5912.5, "quote_volume": 761.34377, "trades": 42, "taker_buy_volume": 4579.8, "taker_buy_quote": 589.69655}, {"ts": 1767555360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 63.3, "quote_volume": 8.15304, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.15304}, {"ts": 1767555420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 238.8, "quote_volume": 30.7036, "trades": 3, "taker_buy_volume": 51.0, "taker_buy_quote": 6.5637}, {"ts": 1767555540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 52.1, "quote_volume": 6.70006, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 6.70006}, {"ts": 1767555600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 57.5, "quote_volume": 7.38875, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.38875}, {"ts": 1767555660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 50.7, "quote_volume": 6.51495, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.51495}, {"ts": 1767555780000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 1137.7, "quote_volume": 145.99109, "trades": 6, "taker_buy_volume": 49.1, "taker_buy_quote": 6.30935}, {"ts": 1767555840000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 144.1, "quote_volume": 18.48026, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 8.51912}, {"ts": 1767555900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 5441.2, "quote_volume": 698.10596, "trades": 22, "taker_buy_volume": 5441.2, "taker_buy_quote": 698.10596}, {"ts": 1767555960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 63.4, "quote_volume": 8.14056, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.14056}, {"ts": 1767556020000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 56.7, "quote_volume": 7.28028, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.28028}, {"ts": 1767556080000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 62.0, "quote_volume": 7.9608, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 7.9608}, {"ts": 1767556140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 436.2, "quote_volume": 55.96446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 63.7, "quote_volume": 8.18545, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.18545}, {"ts": 1767556260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 61.2, "quote_volume": 7.85808, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 7.85808}, {"ts": 1767556320000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.1283, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 41231.2, "quote_volume": 5280.67726, "trades": 24, "taker_buy_volume": 10866.4, "taker_buy_quote": 1393.03215}, {"ts": 1767556440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 57.0, "quote_volume": 7.3131, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.3131}, {"ts": 1767556500000, "open": 0.1282, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 2567.7, "quote_volume": 329.11227, "trades": 8, "taker_buy_volume": 477.0, "taker_buy_quote": 61.1991}, {"ts": 1767556560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 54.1, "quote_volume": 6.94644, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 6.94644}, {"ts": 1767556620000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 65.9, "quote_volume": 8.46815, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 8.46815}, {"ts": 1767556680000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 972.0, "quote_volume": 124.902, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 124.902}, {"ts": 1767556740000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 68.8, "quote_volume": 8.8408, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.8408}, {"ts": 1767556800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 112.2, "quote_volume": 14.39526, "trades": 3, "taker_buy_volume": 112.2, "taker_buy_quote": 14.39526}, {"ts": 1767556860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1748.8, "quote_volume": 224.37104, "trades": 19, "taker_buy_volume": 1748.8, "taker_buy_quote": 224.37104}, {"ts": 1767556920000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 109.2, "quote_volume": 14.00188, "trades": 3, "taker_buy_volume": 66.8, "taker_buy_quote": 8.57044}, {"ts": 1767556980000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 713.1, "quote_volume": 91.49073, "trades": 17, "taker_buy_volume": 713.1, "taker_buy_quote": 91.49073}, {"ts": 1767557040000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 66.7, "quote_volume": 8.55761, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 8.55761}, {"ts": 1767557160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 55.3, "quote_volume": 7.09499, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.09499}, {"ts": 1767557220000, "open": 0.1282, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 325.5, "quote_volume": 41.76075, "trades": 4, "taker_buy_volume": 51.0, "taker_buy_quote": 6.5535}, {"ts": 1767557280000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 57.9, "quote_volume": 7.44594, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 7.44594}, {"ts": 1767557400000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 47.9, "quote_volume": 6.15515, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.15515}, {"ts": 1767557460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 52.2, "quote_volume": 6.7077, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 6.7077}, {"ts": 1767557520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 48.9, "quote_volume": 6.28365, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 6.28365}, {"ts": 1767557580000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 3039.9, "quote_volume": 390.90782, "trades": 30, "taker_buy_volume": 1951.2, "taker_buy_quote": 250.91089}, {"ts": 1767557640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 47.5, "quote_volume": 6.11325, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.11325}, {"ts": 1767557700000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 2457.6, "quote_volume": 316.44913, "trades": 5, "taker_buy_volume": 2457.6, "taker_buy_quote": 316.44913}, {"ts": 1767557760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 65.3, "quote_volume": 8.40411, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 8.40411}, {"ts": 1767557820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 62.7, "quote_volume": 8.06949, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 8.06949}, {"ts": 1767557940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 62.9, "quote_volume": 8.09523, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 8.09523}, {"ts": 1767558000000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 57.4, "quote_volume": 7.38164, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 7.38164}, {"ts": 1767558120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 55.6, "quote_volume": 7.15016, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.15016}, {"ts": 1767558180000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 63.3, "quote_volume": 8.14038, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.14038}, {"ts": 1767558240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 12319.3, "quote_volume": 1581.80872, "trades": 7, "taker_buy_volume": 5300.4, "taker_buy_quote": 680.58196}, {"ts": 1767558360000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 54.4, "quote_volume": 6.99584, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 6.99584}, {"ts": 1767558420000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 256.5, "quote_volume": 32.9859, "trades": 1, "taker_buy_volume": 256.5, "taker_buy_quote": 32.9859}, {"ts": 1767558480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.8, "quote_volume": 7.95984, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 7.95984}, {"ts": 1767558540000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 5997.7, "quote_volume": 771.91068, "trades": 35, "taker_buy_volume": 66.9, "taker_buy_quote": 8.61672}, {"ts": 1767558600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 125.9, "quote_volume": 16.19089, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 8.19819}, {"ts": 1767558720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 61.6, "quote_volume": 7.92792, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.92792}, {"ts": 1767558780000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 280.9, "quote_volume": 36.15183, "trades": 8, "taker_buy_volume": 280.9, "taker_buy_quote": 36.15183}, {"ts": 1767558900000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 107.4, "quote_volume": 13.83923, "trades": 2, "taker_buy_volume": 107.4, "taker_buy_quote": 13.83923}, {"ts": 1767558960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 53.3, "quote_volume": 6.8757, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 6.8757}, {"ts": 1767559020000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 49.9, "quote_volume": 6.44209, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 6.44209}, {"ts": 1767559140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 62.6, "quote_volume": 8.08792, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.08792}, {"ts": 1767559200000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 307.8, "quote_volume": 39.79396, "trades": 4, "taker_buy_volume": 172.6, "taker_buy_quote": 22.3126}, {"ts": 1767559260000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1292, "volume": 10397.2, "quote_volume": 1343.60373, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1260.5, "quote_volume": 162.73055, "trades": 15, "taker_buy_volume": 56.3, "taker_buy_quote": 7.26833}, {"ts": 1767559380000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 58.4, "quote_volume": 7.54528, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 7.54528}, {"ts": 1767559440000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 57.3, "quote_volume": 7.40316, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 7.40316}, {"ts": 1767559560000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 48.3, "quote_volume": 6.23553, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 6.23553}, {"ts": 1767559620000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 63.0, "quote_volume": 8.1333, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1333}, {"ts": 1767559680000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 3630.6, "quote_volume": 467.98434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 53.9, "quote_volume": 6.95849, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 6.95849}, {"ts": 1767559800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 102.0, "quote_volume": 13.1682, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 13.1682}, {"ts": 1767559860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 66.0, "quote_volume": 8.5272, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 8.5272}, {"ts": 1767559980000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 69.3, "quote_volume": 8.95356, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 8.95356}, {"ts": 1767560040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 66.6, "quote_volume": 8.59806, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.59806}, {"ts": 1767560160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 49.6, "quote_volume": 6.40336, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 6.40336}, {"ts": 1767560220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 48.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.192}, {"ts": 1767560340000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 4063.5, "quote_volume": 523.3837, "trades": 4, "taker_buy_volume": 49.0, "taker_buy_quote": 6.3161}, {"ts": 1767560400000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 4237.1, "quote_volume": 545.75106, "trades": 47, "taker_buy_volume": 1508.6, "taker_buy_quote": 194.32026}, {"ts": 1767560460000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 3493.8, "quote_volume": 449.92028, "trades": 8, "taker_buy_volume": 50.6, "taker_buy_quote": 6.51222}, {"ts": 1767560520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 40.7, "quote_volume": 5.22995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 66.4, "quote_volume": 8.54568, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 8.54568}, {"ts": 1767560640000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 110.1, "quote_volume": 14.16936, "trades": 2, "taker_buy_volume": 52.5, "taker_buy_quote": 6.762}, {"ts": 1767560700000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 51.2, "quote_volume": 6.59968, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 6.59968}, {"ts": 1767560760000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 90.3, "quote_volume": 11.63967, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 11.63967}, {"ts": 1767560820000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 52.8, "quote_volume": 6.80592, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 6.80592}, {"ts": 1767560880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 64.9, "quote_volume": 8.36561, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 8.36561}, {"ts": 1767560940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 56.3, "quote_volume": 7.25707, "trades": 2, "taker_buy_volume": 56.3, "taker_buy_quote": 7.25707}, {"ts": 1767561060000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 1782.9, "quote_volume": 229.99905, "trades": 22, "taker_buy_volume": 1782.9, "taker_buy_quote": 229.99905}, {"ts": 1767561120000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 52.0, "quote_volume": 6.70841, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 6.70841}, {"ts": 1767561180000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 4391.6, "quote_volume": 567.37708, "trades": 5, "taker_buy_volume": 4336.0, "taker_buy_quote": 560.19356}, {"ts": 1767561240000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 2125.8, "quote_volume": 274.65336, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 361.5, "quote_volume": 46.63874, "trades": 3, "taker_buy_volume": 52.4, "taker_buy_quote": 6.76484}, {"ts": 1767561360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 62.0, "quote_volume": 8.0042, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 8.0042}, {"ts": 1767561420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 38.7, "quote_volume": 4.99617, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 4.99617}, {"ts": 1767561480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 68.0, "quote_volume": 8.7788, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.7788}, {"ts": 1767561540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 69.6, "quote_volume": 8.98536, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 8.98536}, {"ts": 1767561600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 67.0, "quote_volume": 8.6564, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.6564}, {"ts": 1767561720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 829.6, "quote_volume": 107.10698, "trades": 10, "taker_buy_volume": 56.2, "taker_buy_quote": 7.26104}, {"ts": 1767561840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 64.2, "quote_volume": 8.28822, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 8.28822}, {"ts": 1767561900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 66.7, "quote_volume": 8.61097, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.61097}, {"ts": 1767561960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 51.9, "quote_volume": 6.70029, "trades": 2, "taker_buy_volume": 51.9, "taker_buy_quote": 6.70029}, {"ts": 1767562080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 54.4, "quote_volume": 7.02304, "trades": 2, "taker_buy_volume": 54.4, "taker_buy_quote": 7.02304}, {"ts": 1767562140000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 801.6, "quote_volume": 103.4064, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.1291, "high": 0.1291, "low": 0.1287, "close": 0.1287, "volume": 2452.8, "quote_volume": 315.93619, "trades": 5, "taker_buy_volume": 66.2, "taker_buy_quote": 8.54642}, {"ts": 1767562260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 66.0, "quote_volume": 8.5074, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 8.5074}, {"ts": 1767562320000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 53.5, "quote_volume": 6.89615, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 6.89615}, {"ts": 1767562440000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 54.7, "quote_volume": 7.0563, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 7.0563}, {"ts": 1767562500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 47.5, "quote_volume": 6.1275, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.1275}, {"ts": 1767562560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 60.6, "quote_volume": 7.8174, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 7.8174}, {"ts": 1767562620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 49.1, "quote_volume": 6.33881, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.33881}, {"ts": 1767562740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 64.6, "quote_volume": 8.32048, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 8.32048}, {"ts": 1767562800000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 2308.0, "quote_volume": 296.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 63.2, "quote_volume": 8.12752, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 8.12752}, {"ts": 1767562920000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 67.3, "quote_volume": 8.65478, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.65478}, {"ts": 1767562980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 59.6, "quote_volume": 7.66456, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.66456}, {"ts": 1767563100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 49.5, "quote_volume": 6.36075, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.36075}, {"ts": 1767563160000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 68.9, "quote_volume": 8.86054, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 8.86054}, {"ts": 1767563220000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 255.9, "quote_volume": 32.88315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 64.6, "quote_volume": 8.30756, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 8.30756}, {"ts": 1767563340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 1753.1, "quote_volume": 225.10882, "trades": 3, "taker_buy_volume": 53.9, "taker_buy_quote": 6.93154}, {"ts": 1767563460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 51.0, "quote_volume": 6.5586, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 6.5586}, {"ts": 1767563520000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 513.5, "quote_volume": 65.94586, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 8.01178}, {"ts": 1767563580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 6016.0, "quote_volume": 773.6576, "trades": 21, "taker_buy_volume": 6016.0, "taker_buy_quote": 773.6576}, {"ts": 1767563640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 47.0, "quote_volume": 6.0536, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.0536}, {"ts": 1767563700000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 69.1, "quote_volume": 8.90008, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 8.90008}, {"ts": 1767563760000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 504.5, "quote_volume": 64.88944, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 6.91656}, {"ts": 1767563820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 51.9, "quote_volume": 6.68472, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.68472}, {"ts": 1767563940000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 59.7, "quote_volume": 7.68936, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 7.68936}, {"ts": 1767564000000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 221.6, "quote_volume": 28.54208, "trades": 4, "taker_buy_volume": 221.6, "taker_buy_quote": 28.54208}, {"ts": 1767564060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 980.4, "quote_volume": 126.27552, "trades": 11, "taker_buy_volume": 980.4, "taker_buy_quote": 126.27552}, {"ts": 1767564120000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 100.4, "quote_volume": 12.9335, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 7.74689}, {"ts": 1767564180000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 96.4, "quote_volume": 12.43095, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 12.43095}, {"ts": 1767564240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 69.8, "quote_volume": 8.99722, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 8.99722}, {"ts": 1767564300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 13.9, "quote_volume": 1.79171, "trades": 1, "taker_buy_volume": 13.9, "taker_buy_quote": 1.79171}, {"ts": 1767564360000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 518.9, "quote_volume": 66.8913, "trades": 7, "taker_buy_volume": 438.7, "taker_buy_quote": 56.55352}, {"ts": 1767564420000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 48.5, "quote_volume": 6.2565, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.2565}, {"ts": 1767564480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 51.0, "quote_volume": 6.5841, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 6.5841}, {"ts": 1767564540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 64.9, "quote_volume": 8.37859, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.37859}, {"ts": 1767564660000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 66.4, "quote_volume": 8.57224, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 8.57224}, {"ts": 1767564720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 3117.3, "quote_volume": 402.0365, "trades": 34, "taker_buy_volume": 342.0, "taker_buy_quote": 44.0838}, {"ts": 1767564840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 58.2, "quote_volume": 7.49616, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.49616}, {"ts": 1767564900000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 61.1, "quote_volume": 7.85746, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 7.85746}, {"ts": 1767565020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 50.8, "quote_volume": 6.5278, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.5278}, {"ts": 1767565080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 61.7, "quote_volume": 7.93462, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.93462}, {"ts": 1767565140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 78.2, "quote_volume": 10.05652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.4, "quote_volume": 7.90832, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.90832}, {"ts": 1767565260000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 63.1, "quote_volume": 8.12728, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.12728}, {"ts": 1767565320000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 58.6, "quote_volume": 7.54768, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.54768}, {"ts": 1767565440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 64.8, "quote_volume": 8.34624, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 8.34624}, {"ts": 1767565500000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 51.9, "quote_volume": 6.68472, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.68472}, {"ts": 1767565620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 52.4, "quote_volume": 6.74912, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.74912}, {"ts": 1767565680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 69.2, "quote_volume": 8.91296, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 8.91296}, {"ts": 1767565740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 51.3, "quote_volume": 6.61257, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.61257}, {"ts": 1767565860000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 57.4, "quote_volume": 7.39886, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 7.39886}, {"ts": 1767565920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 252.5, "quote_volume": 32.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 299.4, "quote_volume": 38.6114, "trades": 4, "taker_buy_volume": 299.4, "taker_buy_quote": 38.6114}, {"ts": 1767566040000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 51.6, "quote_volume": 6.6564, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.6564}, {"ts": 1767566100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 68.1, "quote_volume": 8.7849, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 8.7849}, {"ts": 1767566160000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 1684.8, "quote_volume": 217.00224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 119.0, "quote_volume": 15.3153, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 15.3153}, {"ts": 1767566340000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 615.5, "quote_volume": 79.10525, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 8.68725}, {"ts": 1767566400000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.1287, "high": 0.1287, "low": 0.1284, "close": 0.1284, "volume": 1994.8, "quote_volume": 256.22525, "trades": 10, "taker_buy_volume": 53.1, "taker_buy_quote": 6.83397}, {"ts": 1767566520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 117.2, "quote_volume": 15.08364, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 15.08364}, {"ts": 1767566640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 51.9, "quote_volume": 6.67953, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.67953}, {"ts": 1767566820000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 61.5, "quote_volume": 7.9089, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.9089}, {"ts": 1767566880000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 63.9, "quote_volume": 8.22393, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.22393}, {"ts": 1767567000000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 69.0, "quote_volume": 8.8803, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.8803}, {"ts": 1767567060000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 56.7, "quote_volume": 7.29729, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.29729}, {"ts": 1767567180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 56.1, "quote_volume": 7.22007, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 7.22007}, {"ts": 1767567240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 59.2, "quote_volume": 7.61904, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 7.61904}, {"ts": 1767567360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 53.3, "quote_volume": 6.85971, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 6.85971}, {"ts": 1767567420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 46.9, "quote_volume": 6.03603, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.03603}, {"ts": 1767567480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 50.8, "quote_volume": 6.53796, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.53796}, {"ts": 1767567540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 153.9, "quote_volume": 19.80693, "trades": 3, "taker_buy_volume": 153.9, "taker_buy_quote": 19.80693}, {"ts": 1767567660000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 1271.8, "quote_volume": 163.79928, "trades": 16, "taker_buy_volume": 995.6, "taker_buy_quote": 128.23328}, {"ts": 1767567720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 68.2, "quote_volume": 8.7978, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 8.7978}, {"ts": 1767567780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 51.6, "quote_volume": 6.6564, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 6.6564}, {"ts": 1767567900000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 57.7, "quote_volume": 7.4433, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.4433}, {"ts": 1767567960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 51.1, "quote_volume": 6.58168, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.58168}, {"ts": 1767568080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 53.2, "quote_volume": 6.84152, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 6.84152}, {"ts": 1767568140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 63.9, "quote_volume": 8.21754, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.21754}, {"ts": 1767568200000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 139.1, "quote_volume": 17.87972, "trades": 3, "taker_buy_volume": 53.7, "taker_buy_quote": 6.90582}, {"ts": 1767568320000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 55.8, "quote_volume": 7.17588, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 7.17588}, {"ts": 1767568380000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 1257.9, "quote_volume": 161.64674, "trades": 13, "taker_buy_volume": 65.9, "taker_buy_quote": 8.47474}, {"ts": 1767568440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 228.8, "quote_volume": 29.37792, "trades": 7, "taker_buy_volume": 228.8, "taker_buy_quote": 29.37792}, {"ts": 1767568500000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 183.1, "quote_volume": 23.51004, "trades": 5, "taker_buy_volume": 183.1, "taker_buy_quote": 23.51004}, {"ts": 1767568560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 55.7, "quote_volume": 7.15188, "trades": 2, "taker_buy_volume": 55.7, "taker_buy_quote": 7.15188}, {"ts": 1767568620000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 911.7, "quote_volume": 117.06228, "trades": 10, "taker_buy_volume": 911.7, "taker_buy_quote": 117.06228}, {"ts": 1767568680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 67.6, "quote_volume": 8.67984, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 8.67984}, {"ts": 1767568740000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 47.1, "quote_volume": 6.04764, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 6.04764}, {"ts": 1767568800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 65.9, "quote_volume": 8.46156, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 8.46156}, {"ts": 1767568860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1155.5, "quote_volume": 148.3662, "trades": 12, "taker_buy_volume": 1155.5, "taker_buy_quote": 148.3662}, {"ts": 1767568920000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 494.3, "quote_volume": 63.56698, "trades": 6, "taker_buy_volume": 494.3, "taker_buy_quote": 63.56698}, {"ts": 1767568980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 54.1, "quote_volume": 6.96808, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 6.96808}, {"ts": 1767569100000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 2777.7, "quote_volume": 357.40708, "trades": 11, "taker_buy_volume": 2777.7, "taker_buy_quote": 357.40708}, {"ts": 1767569160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 62.1, "quote_volume": 7.99227, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 7.99227}, {"ts": 1767569220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 532.0, "quote_volume": 68.4684, "trades": 7, "taker_buy_volume": 532.0, "taker_buy_quote": 68.4684}, {"ts": 1767569280000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 51.3, "quote_volume": 6.60744, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.60744}, {"ts": 1767569340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 50.5, "quote_volume": 6.4943, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 6.4943}, {"ts": 1767569400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 68.9, "quote_volume": 8.86054, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 8.86054}, {"ts": 1767569460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 69.7, "quote_volume": 8.95645, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 8.95645}, {"ts": 1767569580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 58.9, "quote_volume": 7.56865, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.56865}, {"ts": 1767569640000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 926.2, "quote_volume": 118.92408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 1815.9, "quote_volume": 233.34894, "trades": 21, "taker_buy_volume": 1815.9, "taker_buy_quote": 233.34894}, {"ts": 1767569760000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 58.8, "quote_volume": 7.5558, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 7.5558}, {"ts": 1767569820000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 65.4, "quote_volume": 8.4039, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.4039}, {"ts": 1767569940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 70.0, "quote_volume": 8.995, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 8.995}, {"ts": 1767570000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 1530.7, "quote_volume": 196.39546, "trades": 7, "taker_buy_volume": 66.5, "taker_buy_quote": 8.5386}, {"ts": 1767570120000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 59.8, "quote_volume": 7.67832, "trades": 2, "taker_buy_volume": 59.8, "taker_buy_quote": 7.67832}, {"ts": 1767570180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2689.6, "quote_volume": 345.07568, "trades": 6, "taker_buy_volume": 1639.1, "taker_buy_quote": 210.29653}, {"ts": 1767570240000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 62.0, "quote_volume": 7.9608, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 7.9608}, {"ts": 1767570300000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 896.7, "quote_volume": 114.96371, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 8.68591}, {"ts": 1767570360000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 638.4, "quote_volume": 81.90672, "trades": 8, "taker_buy_volume": 638.4, "taker_buy_quote": 81.90672}, {"ts": 1767570480000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 304.9, "quote_volume": 39.08818, "trades": 5, "taker_buy_volume": 62.5, "taker_buy_quote": 8.0125}, {"ts": 1767570540000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 55.4, "quote_volume": 7.10944, "trades": 2, "taker_buy_volume": 55.4, "taker_buy_quote": 7.10944}, {"ts": 1767570660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 932.3, "quote_volume": 119.70732, "trades": 12, "taker_buy_volume": 932.3, "taker_buy_quote": 119.70732}, {"ts": 1767570720000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 53.8, "quote_volume": 6.90792, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 6.90792}, {"ts": 1767570840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 68.1, "quote_volume": 8.75085, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 8.75085}, {"ts": 1767570900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 49.9, "quote_volume": 6.41215, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 6.41215}, {"ts": 1767571020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 67.2, "quote_volume": 8.6352, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.6352}, {"ts": 1767571080000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 306.8, "quote_volume": 39.40608, "trades": 3, "taker_buy_volume": 64.8, "taker_buy_quote": 8.33328}, {"ts": 1767571140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 247.3, "quote_volume": 31.82751, "trades": 3, "taker_buy_volume": 247.3, "taker_buy_quote": 31.82751}, {"ts": 1767571260000, "open": 0.1288, "high": 0.1291, "low": 0.1288, "close": 0.1289, "volume": 23171.1, "quote_volume": 2985.10924, "trades": 14, "taker_buy_volume": 17749.1, "taker_buy_quote": 2286.23804}, {"ts": 1767571320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 332.1, "quote_volume": 42.74127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 920.3, "quote_volume": 118.4882, "trades": 8, "taker_buy_volume": 301.4, "taker_buy_quote": 38.82032}, {"ts": 1767571440000, "open": 0.1287, "high": 0.1288, "low": 0.1285, "close": 0.1286, "volume": 2650.8, "quote_volume": 340.75588, "trades": 11, "taker_buy_volume": 494.2, "taker_buy_quote": 63.61096}, {"ts": 1767571500000, "open": 0.1284, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 408.9, "quote_volume": 52.48257, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 6.1423}, {"ts": 1767571560000, "open": 0.1282, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 2221.6, "quote_volume": 284.80912, "trades": 3, "taker_buy_volume": 102.3, "taker_buy_quote": 13.12509}, {"ts": 1767571620000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 108.6, "quote_volume": 13.9326, "trades": 3, "taker_buy_volume": 50.4, "taker_buy_quote": 6.47136}, {"ts": 1767571680000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 141.5, "quote_volume": 18.16407, "trades": 2, "taker_buy_volume": 48.1, "taker_buy_quote": 6.18085}, {"ts": 1767571740000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 133.8, "quote_volume": 17.17634, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 6.2965}, {"ts": 1767571800000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 102.8, "quote_volume": 13.2098, "trades": 3, "taker_buy_volume": 102.8, "taker_buy_quote": 13.2098}, {"ts": 1767571860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1830.2, "quote_volume": 234.81466, "trades": 22, "taker_buy_volume": 51.5, "taker_buy_quote": 6.60745}, {"ts": 1767571920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 72.6, "quote_volume": 9.31458, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 9.31458}, {"ts": 1767571980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 66.7, "quote_volume": 8.56428, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.56428}, {"ts": 1767572040000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 67.5, "quote_volume": 8.67375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.67375}, {"ts": 1767572100000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 2045.2, "quote_volume": 262.88239, "trades": 7, "taker_buy_volume": 2045.2, "taker_buy_quote": 262.88239}, {"ts": 1767572160000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 69.0, "quote_volume": 8.8734, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.8734}, {"ts": 1767572220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 67.4, "quote_volume": 8.67438, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.67438}, {"ts": 1767572280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 50.9, "quote_volume": 6.55592, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 6.55592}, {"ts": 1767572400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 204.3, "quote_volume": 26.27298, "trades": 2, "taker_buy_volume": 48.8, "taker_buy_quote": 6.27568}, {"ts": 1767572460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 68.3, "quote_volume": 8.78338, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 8.78338}, {"ts": 1767572520000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 625.3, "quote_volume": 80.21219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 53.8, "quote_volume": 6.90792, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 6.90792}, {"ts": 1767572640000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 60.7, "quote_volume": 7.79388, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 7.79388}, {"ts": 1767572700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 55.6, "quote_volume": 7.13904, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.13904}, {"ts": 1767572820000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 49.0, "quote_volume": 6.2916, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 6.2916}, {"ts": 1767572880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 67.2, "quote_volume": 8.6352, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.6352}, {"ts": 1767572940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 67.7, "quote_volume": 8.69268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 46.9, "quote_volume": 6.03134, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.03134}, {"ts": 1767573060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 65.3, "quote_volume": 8.39105, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.39105}, {"ts": 1767573120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 55.2, "quote_volume": 7.08768, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.08768}, {"ts": 1767573240000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 229.2, "quote_volume": 29.40163, "trades": 5, "taker_buy_volume": 47.3, "taker_buy_quote": 6.06386}, {"ts": 1767573300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 323.2, "quote_volume": 41.46656, "trades": 3, "taker_buy_volume": 323.2, "taker_buy_quote": 41.46656}, {"ts": 1767573360000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 180.2, "quote_volume": 23.13768, "trades": 1, "taker_buy_volume": 180.2, "taker_buy_quote": 23.13768}, {"ts": 1767573420000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 179.4, "quote_volume": 23.02934, "trades": 2, "taker_buy_volume": 61.6, "taker_buy_quote": 7.9156}, {"ts": 1767573480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 60.9, "quote_volume": 7.82565, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 7.82565}, {"ts": 1767573540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 50.7, "quote_volume": 6.52002, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.52002}, {"ts": 1767573600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 64.0, "quote_volume": 8.224, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 8.224}, {"ts": 1767573720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 54.3, "quote_volume": 6.97755, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 6.97755}, {"ts": 1767573780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 61.5, "quote_volume": 7.90275, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.90275}, {"ts": 1767573900000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 94.0, "quote_volume": 12.08918, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 12.08918}, {"ts": 1767573960000, "open": 0.1286, "high": 0.1289, "low": 0.1286, "close": 0.1288, "volume": 43142.0, "quote_volume": 5556.83013, "trades": 17, "taker_buy_volume": 43142.0, "taker_buy_quote": 5556.83013}, {"ts": 1767574020000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 207.5, "quote_volume": 26.70525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 161.6, "quote_volume": 20.81985, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 7.43753}, {"ts": 1767574140000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 6371.3, "quote_volume": 822.46733, "trades": 9, "taker_buy_volume": 6214.5, "taker_buy_quote": 802.25581}, {"ts": 1767574200000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 125.1, "quote_volume": 16.13187, "trades": 3, "taker_buy_volume": 125.1, "taker_buy_quote": 16.13187}, {"ts": 1767574260000, "open": 0.129, "high": 0.129, "low": 0.1287, "close": 0.1287, "volume": 2969.1, "quote_volume": 382.34388, "trades": 5, "taker_buy_volume": 64.5, "taker_buy_quote": 8.3205}, {"ts": 1767574320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 65.8, "quote_volume": 8.46846, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.46846}, {"ts": 1767574380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 315.4, "quote_volume": 40.5422, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 8.55855}, {"ts": 1767574500000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 52.6, "quote_volume": 6.7591, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.7591}, {"ts": 1767574560000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 1465.0, "quote_volume": 188.25835, "trades": 16, "taker_buy_volume": 1465.0, "taker_buy_quote": 188.25835}, {"ts": 1767574620000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 215.9, "quote_volume": 27.76474, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 27.76474}, {"ts": 1767574680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 47.0, "quote_volume": 6.0536, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.0536}, {"ts": 1767574740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 57.1, "quote_volume": 7.35448, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.35448}, {"ts": 1767574800000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 47.6, "quote_volume": 6.12136, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 6.12136}, {"ts": 1767574860000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 109.9, "quote_volume": 14.12215, "trades": 2, "taker_buy_volume": 67.8, "taker_buy_quote": 8.7123}, {"ts": 1767574980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 49.0, "quote_volume": 6.2965, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 6.2965}, {"ts": 1767575040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 56.1, "quote_volume": 7.21446, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.21446}, {"ts": 1767575100000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 271.6, "quote_volume": 34.88422, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 6.93154}, {"ts": 1767575220000, "open": 0.1286, "high": 0.1291, "low": 0.1286, "close": 0.1291, "volume": 10668.1, "quote_volume": 1372.50378, "trades": 12, "taker_buy_volume": 10668.1, "taker_buy_quote": 1372.50378}, {"ts": 1767575280000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 592.5, "quote_volume": 76.36598, "trades": 8, "taker_buy_volume": 465.1, "taker_buy_quote": 59.95686}, {"ts": 1767575340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 55.2, "quote_volume": 7.1208, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.1208}, {"ts": 1767575400000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 107.3, "quote_volume": 13.82024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 55.6, "quote_volume": 7.16684, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.16684}, {"ts": 1767575520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 48.7, "quote_volume": 6.27743, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.27743}, {"ts": 1767575580000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 54.5, "quote_volume": 7.02505, "trades": 2, "taker_buy_volume": 54.5, "taker_buy_quote": 7.02505}, {"ts": 1767575640000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 675.2, "quote_volume": 87.04552, "trades": 14, "taker_buy_volume": 543.2, "taker_buy_quote": 70.03072}, {"ts": 1767575760000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 116.0, "quote_volume": 14.9756, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 14.9756}, {"ts": 1767575820000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 189.2, "quote_volume": 24.39481, "trades": 3, "taker_buy_volume": 69.3, "taker_buy_quote": 8.9397}, {"ts": 1767575880000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 59.6, "quote_volume": 7.6884, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.6884}, {"ts": 1767576000000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 58.7, "quote_volume": 7.5723, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 7.5723}, {"ts": 1767576120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 59.1, "quote_volume": 7.61799, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.61799}, {"ts": 1767576180000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 62.2, "quote_volume": 8.01136, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.01136}, {"ts": 1767576240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 1754.7, "quote_volume": 226.00536, "trades": 20, "taker_buy_volume": 1754.7, "taker_buy_quote": 226.00536}, {"ts": 1767576360000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 61.7, "quote_volume": 7.95313, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.95313}, {"ts": 1767576420000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 59.1, "quote_volume": 7.61799, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.61799}, {"ts": 1767576540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 47.3, "quote_volume": 6.10643, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.10643}, {"ts": 1767576600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 47.3, "quote_volume": 6.10643, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.10643}, {"ts": 1767576660000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 52.0, "quote_volume": 6.7132, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.7132}, {"ts": 1767576720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 54.7, "quote_volume": 7.06177, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 7.06177}, {"ts": 1767576840000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 1305.2, "quote_volume": 168.51284, "trades": 19, "taker_buy_volume": 998.6, "taker_buy_quote": 128.93078}, {"ts": 1767576900000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 55.6, "quote_volume": 7.18908, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.18908}, {"ts": 1767576960000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.1294, "high": 0.1297, "low": 0.1294, "close": 0.1297, "volume": 983.4, "quote_volume": 127.35597, "trades": 8, "taker_buy_volume": 983.4, "taker_buy_quote": 127.35597}, {"ts": 1767577080000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 65.5, "quote_volume": 8.4888, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 8.4888}, {"ts": 1767577140000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 10067.6, "quote_volume": 1304.76772, "trades": 22, "taker_buy_volume": 10067.6, "taker_buy_quote": 1304.76772}, {"ts": 1767577200000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 67.5, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.748}, {"ts": 1767577320000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 53.1, "quote_volume": 6.88176, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 6.88176}, {"ts": 1767577380000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 47.0, "quote_volume": 6.0912, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.0912}, {"ts": 1767577500000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 1153.1, "quote_volume": 149.45316, "trades": 25, "taker_buy_volume": 1153.1, "taker_buy_quote": 149.45316}, {"ts": 1767577560000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 467.3, "quote_volume": 60.61865, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 6.39108}, {"ts": 1767577620000, "open": 0.1299, "high": 0.1303, "low": 0.1299, "close": 0.1303, "volume": 35180.3, "quote_volume": 4575.91325, "trades": 30, "taker_buy_volume": 35180.3, "taker_buy_quote": 4575.91325}, {"ts": 1767577680000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 263.7, "quote_volume": 34.30737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 146.4, "quote_volume": 19.05202, "trades": 2, "taker_buy_volume": 53.8, "taker_buy_quote": 7.00476}, {"ts": 1767577800000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 135.0, "quote_volume": 17.56262, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 8.21562}, {"ts": 1767577860000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1301, "volume": 9597.4, "quote_volume": 1250.05172, "trades": 9, "taker_buy_volume": 5122.1, "taker_buy_quote": 667.81519}, {"ts": 1767577920000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 62.3, "quote_volume": 8.10523, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.10523}, {"ts": 1767577980000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 48.1, "quote_volume": 6.25781, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.25781}, {"ts": 1767578040000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 68.4, "quote_volume": 8.89884, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 8.89884}, {"ts": 1767578100000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 57.1, "quote_volume": 7.42871, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.42871}, {"ts": 1767578220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 55.0, "quote_volume": 7.1555, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 7.1555}, {"ts": 1767578280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 1000.0, "quote_volume": 130.1, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 130.1}, {"ts": 1767578340000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 55.7, "quote_volume": 7.24657, "trades": 2, "taker_buy_volume": 55.7, "taker_buy_quote": 7.24657}, {"ts": 1767578400000, "open": 0.1301, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 5003.8, "quote_volume": 651.38429, "trades": 22, "taker_buy_volume": 4833.8, "taker_buy_quote": 629.28429}, {"ts": 1767578460000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 83.2, "quote_volume": 10.82432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 107.7, "quote_volume": 14.01833, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 8.54112}, {"ts": 1767578580000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 57.7, "quote_volume": 7.51831, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.51831}, {"ts": 1767578640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 5404.8, "quote_volume": 703.16448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 735.3, "quote_volume": 95.75933, "trades": 5, "taker_buy_volume": 232.7, "taker_buy_quote": 30.32081}, {"ts": 1767578760000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 5065.0, "quote_volume": 659.463, "trades": 21, "taker_buy_volume": 5065.0, "taker_buy_quote": 659.463}, {"ts": 1767578820000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 5300.1, "quote_volume": 690.54301, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 651.5}, {"ts": 1767578880000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 105.7, "quote_volume": 13.74135, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 7.10346}, {"ts": 1767578940000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 150.4, "quote_volume": 19.54858, "trades": 3, "taker_buy_volume": 58.1, "taker_buy_quote": 7.55881}, {"ts": 1767579000000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 49.5, "quote_volume": 6.43995, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.43995}, {"ts": 1767579060000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.1, "quote_volume": 8.59961, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 8.59961}, {"ts": 1767579120000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.8, "quote_volume": 8.69068, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 8.69068}, {"ts": 1767579240000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 1465.1, "quote_volume": 190.60951, "trades": 9, "taker_buy_volume": 1465.1, "taker_buy_quote": 190.60951}, {"ts": 1767579300000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.1301, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 137.7, "quote_volume": 17.92721, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 8.10466}, {"ts": 1767579420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 97.7, "quote_volume": 12.72054, "trades": 2, "taker_buy_volume": 48.8, "taker_buy_quote": 6.35376}, {"ts": 1767579480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 295.5, "quote_volume": 38.5332, "trades": 2, "taker_buy_volume": 295.5, "taker_buy_quote": 38.5332}, {"ts": 1767579540000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 49.5, "quote_volume": 6.4449, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.4449}, {"ts": 1767579600000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 2001.3, "quote_volume": 260.57459, "trades": 23, "taker_buy_volume": 53.3, "taker_buy_quote": 6.94499}, {"ts": 1767579660000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 188.3, "quote_volume": 24.44134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 46.9, "quote_volume": 6.09231, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.09231}, {"ts": 1767579780000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 58.5, "quote_volume": 7.59915, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 7.59915}, {"ts": 1767579840000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 567.7, "quote_volume": 73.52867, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 7.47072}, {"ts": 1767579900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 52.2, "quote_volume": 6.7599, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 6.7599}, {"ts": 1767579960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 63.1, "quote_volume": 8.17145, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.17145}, {"ts": 1767580080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 47.2, "quote_volume": 6.1124, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 6.1124}, {"ts": 1767580140000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 163.6, "quote_volume": 21.15912, "trades": 5, "taker_buy_volume": 56.4, "taker_buy_quote": 7.29816}, {"ts": 1767580200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 1787.5, "quote_volume": 231.31226, "trades": 20, "taker_buy_volume": 1787.5, "taker_buy_quote": 231.31226}, {"ts": 1767580320000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 1785.7, "quote_volume": 231.51566, "trades": 16, "taker_buy_volume": 1785.7, "taker_buy_quote": 231.51566}, {"ts": 1767580380000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 46.6, "quote_volume": 6.04868, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.04868}, {"ts": 1767580440000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 1700.1, "quote_volume": 220.5851, "trades": 3, "taker_buy_volume": 1700.1, "taker_buy_quote": 220.5851}, {"ts": 1767580560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 64.9, "quote_volume": 8.42402, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.42402}, {"ts": 1767580620000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 134.9, "quote_volume": 17.48304, "trades": 3, "taker_buy_volume": 46.3, "taker_buy_quote": 6.00048}, {"ts": 1767580680000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 1695.4, "quote_volume": 219.72384, "trades": 19, "taker_buy_volume": 1695.4, "taker_buy_quote": 219.72384}, {"ts": 1767580740000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 445.4, "quote_volume": 57.85746, "trades": 2, "taker_buy_volume": 445.4, "taker_buy_quote": 57.85746}, {"ts": 1767580800000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 53.3, "quote_volume": 6.91834, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 6.91834}, {"ts": 1767580860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 66.1, "quote_volume": 8.57317, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.57317}, {"ts": 1767580920000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 7848.8, "quote_volume": 1016.44124, "trades": 7, "taker_buy_volume": 6642.4, "taker_buy_quote": 860.1908}, {"ts": 1767580980000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 342.1, "quote_volume": 44.33616, "trades": 8, "taker_buy_volume": 342.1, "taker_buy_quote": 44.33616}, {"ts": 1767581040000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 7692.9, "quote_volume": 995.48184, "trades": 6, "taker_buy_volume": 102.9, "taker_buy_quote": 13.33584}, {"ts": 1767581100000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1295, "volume": 2684.4, "quote_volume": 347.76978, "trades": 20, "taker_buy_volume": 1491.1, "taker_buy_quote": 193.24656}, {"ts": 1767581160000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 1298.6, "quote_volume": 168.30321, "trades": 5, "taker_buy_volume": 133.7, "taker_buy_quote": 17.34089}, {"ts": 1767581220000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 152.8, "quote_volume": 19.81494, "trades": 3, "taker_buy_volume": 60.3, "taker_buy_quote": 7.82694}, {"ts": 1767581280000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 46.4, "quote_volume": 6.01808, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 6.01808}, {"ts": 1767581340000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 7062.4, "quote_volume": 915.99328, "trades": 4, "taker_buy_volume": 7062.4, "taker_buy_quote": 915.99328}, {"ts": 1767581400000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 1140.7, "quote_volume": 147.95509, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1774}, {"ts": 1767581460000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 94.9, "quote_volume": 12.30853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 48.3, "quote_volume": 6.26934, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 6.26934}, {"ts": 1767581580000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 66.2, "quote_volume": 8.59276, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.59276}, {"ts": 1767581640000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 61.6, "quote_volume": 7.99568, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.99568}, {"ts": 1767581760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 68.0, "quote_volume": 8.8196, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.8196}, {"ts": 1767581820000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 14124.9, "quote_volume": 1829.43328, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 182.0, "quote_volume": 23.6054, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 23.6054}, {"ts": 1767581940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 65.3, "quote_volume": 8.46941, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.46941}, {"ts": 1767582000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 92.3, "quote_volume": 11.97131, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 11.97131}, {"ts": 1767582060000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 48.9, "quote_volume": 6.34233, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 6.34233}, {"ts": 1767582120000, "open": 0.1297, "high": 0.1297, "low": 0.1294, "close": 0.1294, "volume": 18209.0, "quote_volume": 2358.04765, "trades": 11, "taker_buy_volume": 360.9, "taker_buy_quote": 46.7187}, {"ts": 1767582180000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 1437.4, "quote_volume": 185.85975, "trades": 8, "taker_buy_volume": 144.7, "taker_buy_quote": 18.71789}, {"ts": 1767582240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 11873.2, "quote_volume": 1535.22645, "trades": 4, "taker_buy_volume": 11785.5, "taker_buy_quote": 1523.87807}, {"ts": 1767582360000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 301.9, "quote_volume": 39.04212, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 8.3463}, {"ts": 1767582420000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 965.3, "quote_volume": 124.7346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 1308.5, "quote_volume": 168.8602, "trades": 4, "taker_buy_volume": 318.5, "taker_buy_quote": 41.1502}, {"ts": 1767582540000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 268.1, "quote_volume": 34.62512, "trades": 2, "taker_buy_volume": 268.1, "taker_buy_quote": 34.62512}, {"ts": 1767582600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 63.7, "quote_volume": 8.23004, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.23004}, {"ts": 1767582660000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 5559.3, "quote_volume": 717.13916, "trades": 17, "taker_buy_volume": 61.0, "taker_buy_quote": 7.869}, {"ts": 1767582720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 56.6, "quote_volume": 7.3014, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 7.3014}, {"ts": 1767582780000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 482.4, "quote_volume": 62.12799, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 69.0, "quote_volume": 8.8941, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.8941}, {"ts": 1767582900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 60.4, "quote_volume": 7.78556, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.78556}, {"ts": 1767582960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 13356.3, "quote_volume": 1718.96955, "trades": 16, "taker_buy_volume": 68.7, "taker_buy_quote": 8.85543}, {"ts": 1767583080000, "open": 0.1286, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 6780.7, "quote_volume": 871.36515, "trades": 13, "taker_buy_volume": 6780.7, "taker_buy_quote": 871.36515}, {"ts": 1767583140000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 45.1, "quote_volume": 5.80437, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 5.80437}, {"ts": 1767583200000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 14094.4, "quote_volume": 1815.91792, "trades": 25, "taker_buy_volume": 14094.4, "taker_buy_quote": 1815.91792}, {"ts": 1767583260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 57.6, "quote_volume": 7.42464, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.42464}, {"ts": 1767583320000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 64.9, "quote_volume": 8.36561, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.36561}, {"ts": 1767583440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1321.9, "quote_volume": 170.12853, "trades": 12, "taker_buy_volume": 99.0, "taker_buy_quote": 12.7413}, {"ts": 1767583500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 54.1, "quote_volume": 6.96267, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 6.96267}, {"ts": 1767583560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 3755.1, "quote_volume": 483.65688, "trades": 3, "taker_buy_volume": 3755.1, "taker_buy_quote": 483.65688}, {"ts": 1767583620000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 1922.6, "quote_volume": 247.6365, "trades": 22, "taker_buy_volume": 56.2, "taker_buy_quote": 7.24418}, {"ts": 1767583680000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 638.2, "quote_volume": 82.09573, "trades": 3, "taker_buy_volume": 55.7, "taker_buy_quote": 7.17416}, {"ts": 1767583740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 50.1, "quote_volume": 6.45288, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 6.45288}, {"ts": 1767583800000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 58.5, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 7.5348}, {"ts": 1767583920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 146.4, "quote_volume": 18.85632, "trades": 2, "taker_buy_volume": 146.4, "taker_buy_quote": 18.85632}, {"ts": 1767583980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 64.5, "quote_volume": 8.3076, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 8.3076}, {"ts": 1767584040000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 591.8, "quote_volume": 76.23589, "trades": 6, "taker_buy_volume": 591.8, "taker_buy_quote": 76.23589}, {"ts": 1767584100000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 53.5, "quote_volume": 6.89615, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 6.89615}, {"ts": 1767584160000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 56.3, "quote_volume": 7.25707, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 7.25707}, {"ts": 1767584220000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 67.6, "quote_volume": 8.70688, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 8.70688}, {"ts": 1767584340000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 67.4, "quote_volume": 8.68786, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.68786}, {"ts": 1767584400000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 69.7, "quote_volume": 8.98433, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 8.98433}, {"ts": 1767584520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 48.6, "quote_volume": 6.25482, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 6.25482}, {"ts": 1767584640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 54.8, "quote_volume": 7.05276, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.05276}, {"ts": 1767584700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 49.5, "quote_volume": 6.37065, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.37065}, {"ts": 1767584760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 65.8, "quote_volume": 8.47504, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.47504}, {"ts": 1767584880000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 1347.9, "quote_volume": 173.73799, "trades": 3, "taker_buy_volume": 1347.9, "taker_buy_quote": 173.73799}, {"ts": 1767584940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 2271.8, "quote_volume": 292.83502, "trades": 3, "taker_buy_volume": 2271.8, "taker_buy_quote": 292.83502}, {"ts": 1767585000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1014.1, "quote_volume": 130.71749, "trades": 14, "taker_buy_volume": 829.8, "taker_buy_quote": 106.96122}, {"ts": 1767585120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1051.5, "quote_volume": 135.74865, "trades": 4, "taker_buy_volume": 1051.5, "taker_buy_quote": 135.74865}, {"ts": 1767585180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 4475.3, "quote_volume": 576.86617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 58.6, "quote_volume": 7.5594, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.5594}, {"ts": 1767585300000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 49.1, "quote_volume": 6.3339, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 6.3339}, {"ts": 1767585360000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 68.9, "quote_volume": 8.8881, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 8.8881}, {"ts": 1767585420000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 240.4, "quote_volume": 30.98756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 54.7, "quote_volume": 7.0563, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 7.0563}, {"ts": 1767585540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 60.5, "quote_volume": 7.8045, "trades": 2, "taker_buy_volume": 60.5, "taker_buy_quote": 7.8045}, {"ts": 1767585600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 174.6, "quote_volume": 22.5234, "trades": 3, "taker_buy_volume": 174.6, "taker_buy_quote": 22.5234}, {"ts": 1767585660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 51.8, "quote_volume": 6.6822, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 6.6822}, {"ts": 1767585720000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 2198.1, "quote_volume": 283.547, "trades": 5, "taker_buy_volume": 2158.6, "taker_buy_quote": 278.4594}, {"ts": 1767585780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 66.3, "quote_volume": 8.5527, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.5527}, {"ts": 1767585840000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 66.2, "quote_volume": 8.5398, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.5398}, {"ts": 1767585960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 66.1, "quote_volume": 8.5269, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.5269}, {"ts": 1767586020000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 712.0, "quote_volume": 91.67579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 59.5, "quote_volume": 7.6636, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.6636}, {"ts": 1767586140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 64.0, "quote_volume": 8.2496, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 8.2496}, {"ts": 1767586200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1287, "volume": 1791.9, "quote_volume": 230.46702, "trades": 4, "taker_buy_volume": 224.9, "taker_buy_quote": 28.95082}, {"ts": 1767586320000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 54.6, "quote_volume": 7.03248, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 7.03248}, {"ts": 1767586380000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 240.0, "quote_volume": 30.864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.1286, "high": 0.1286, "low": 0.1281, "close": 0.1281, "volume": 17540.6, "quote_volume": 2252.07276, "trades": 22, "taker_buy_volume": 51.3, "taker_buy_quote": 6.59718}, {"ts": 1767586500000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 622.6, "quote_volume": 79.84233, "trades": 9, "taker_buy_volume": 622.6, "taker_buy_quote": 79.84233}, {"ts": 1767586560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.1283, "high": 0.1284, "low": 0.1281, "close": 0.1283, "volume": 2592.9, "quote_volume": 332.62565, "trades": 28, "taker_buy_volume": 1208.2, "taker_buy_quote": 155.12344}, {"ts": 1767586800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 540.0, "quote_volume": 69.282, "trades": 6, "taker_buy_volume": 540.0, "taker_buy_quote": 69.282}, {"ts": 1767586860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 88.8, "quote_volume": 11.39304, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 11.39304}, {"ts": 1767586980000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 373.7, "quote_volume": 47.90834, "trades": 5, "taker_buy_volume": 75.3, "taker_buy_quote": 9.65346}, {"ts": 1767587100000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 183.0, "quote_volume": 23.43138, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 9.45378}, {"ts": 1767587160000, "open": 0.1277, "high": 0.1277, "low": 0.1273, "close": 0.1275, "volume": 23714.9, "quote_volume": 3022.36163, "trades": 33, "taker_buy_volume": 22690.1, "taker_buy_quote": 2891.75914}, {"ts": 1767587220000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 8538.0, "quote_volume": 1089.41742, "trades": 5, "taker_buy_volume": 8381.1, "taker_buy_quote": 1069.42836}, {"ts": 1767587280000, "open": 0.1274, "high": 0.1277, "low": 0.1273, "close": 0.1276, "volume": 22037.5, "quote_volume": 2812.3559, "trades": 92, "taker_buy_volume": 21812.3, "taker_buy_quote": 2783.67086}, {"ts": 1767587340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 274.2, "quote_volume": 35.01534, "trades": 4, "taker_buy_volume": 274.2, "taker_buy_quote": 35.01534}, {"ts": 1767587400000, "open": 0.1276, "high": 0.1276, "low": 0.1272, "close": 0.1272, "volume": 3945.3, "quote_volume": 502.76601, "trades": 4, "taker_buy_volume": 133.8, "taker_buy_quote": 17.01936}, {"ts": 1767587460000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 4983.6, "quote_volume": 632.47393, "trades": 53, "taker_buy_volume": 4511.3, "taker_buy_quote": 572.48397}, {"ts": 1767587520000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 814.5, "quote_volume": 103.6044, "trades": 5, "taker_buy_volume": 814.5, "taker_buy_quote": 103.6044}, {"ts": 1767587580000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 343.6, "quote_volume": 43.67156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 93.7, "quote_volume": 11.91864, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 11.91864}, {"ts": 1767587820000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 1967.7, "quote_volume": 250.19367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 276.5, "quote_volume": 35.19845, "trades": 1, "taker_buy_volume": 276.5, "taker_buy_quote": 35.19845}, {"ts": 1767588000000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 981.9, "quote_volume": 124.89768, "trades": 11, "taker_buy_volume": 981.9, "taker_buy_quote": 124.89768}, {"ts": 1767588060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1122.3, "quote_volume": 142.64433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.1274, "high": 0.1278, "low": 0.1274, "close": 0.1277, "volume": 31057.6, "quote_volume": 3960.63376, "trades": 28, "taker_buy_volume": 31057.6, "taker_buy_quote": 3960.63376}, {"ts": 1767588480000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 180.0, "quote_volume": 22.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 7002.9, "quote_volume": 893.56228, "trades": 4, "taker_buy_volume": 6925.3, "taker_buy_quote": 883.66828}, {"ts": 1767588660000, "open": 0.1278, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 7378.2, "quote_volume": 943.57387, "trades": 20, "taker_buy_volume": 7378.2, "taker_buy_quote": 943.57387}, {"ts": 1767588720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 15166.4, "quote_volume": 1942.81584, "trades": 7, "taker_buy_volume": 12212.0, "taker_buy_quote": 1564.3572}, {"ts": 1767588780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 108.1, "quote_volume": 13.84761, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 13.84761}, {"ts": 1767588840000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 28433.5, "quote_volume": 3637.03301, "trades": 52, "taker_buy_volume": 13906.9, "taker_buy_quote": 1778.89251}, {"ts": 1767588900000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 4520.8, "quote_volume": 579.40982, "trades": 10, "taker_buy_volume": 4520.8, "taker_buy_quote": 579.40982}, {"ts": 1767589200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 496.0, "quote_volume": 63.488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 594.9, "quote_volume": 76.02822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 41.5, "quote_volume": 5.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1368.2, "quote_volume": 174.71914, "trades": 16, "taker_buy_volume": 1368.2, "taker_buy_quote": 174.71914}, {"ts": 1767589440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 444.9, "quote_volume": 56.90271, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.128, "volume": 5133.6, "quote_volume": 657.35505, "trades": 14, "taker_buy_volume": 5028.6, "taker_buy_quote": 643.92555}, {"ts": 1767589800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 410.4, "quote_volume": 52.5312, "trades": 4, "taker_buy_volume": 410.4, "taker_buy_quote": 52.5312}, {"ts": 1767589860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 137.4, "quote_volume": 17.61468, "trades": 3, "taker_buy_volume": 91.6, "taker_buy_quote": 11.74312}, {"ts": 1767589920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 7795.2, "quote_volume": 999.99758, "trades": 6, "taker_buy_volume": 7795.2, "taker_buy_quote": 999.99758}, {"ts": 1767590100000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 23041.7, "quote_volume": 2957.02918, "trades": 48, "taker_buy_volume": 7788.0, "taker_buy_quote": 999.97947}, {"ts": 1767590160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1200.9, "quote_volume": 154.07547, "trades": 14, "taker_buy_volume": 1200.9, "taker_buy_quote": 154.07547}, {"ts": 1767590220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 79.3, "quote_volume": 10.15833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 487.0, "quote_volume": 62.5795, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 62.5795}, {"ts": 1767590400000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 6244.5, "quote_volume": 801.7938, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.1285, "high": 0.1288, "low": 0.1285, "close": 0.1286, "volume": 18887.5, "quote_volume": 2428.90682, "trades": 8, "taker_buy_volume": 18766.2, "taker_buy_quote": 2413.30764}, {"ts": 1767590520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 5159.1, "quote_volume": 663.46026, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 8344.2, "quote_volume": 1072.2297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 455.5, "quote_volume": 58.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 255.8, "quote_volume": 32.81914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 78.3, "quote_volume": 10.04589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1370.5, "quote_volume": 175.9722, "trades": 15, "taker_buy_volume": 1370.5, "taker_buy_quote": 175.9722}, {"ts": 1767591120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 136.8, "quote_volume": 17.5788, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 17.5788}, {"ts": 1767591180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 611.2, "quote_volume": 78.5392, "trades": 2, "taker_buy_volume": 611.2, "taker_buy_quote": 78.5392}, {"ts": 1767591360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 7022.9, "quote_volume": 902.44265, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 782.4, "quote_volume": 100.5384, "trades": 8, "taker_buy_volume": 782.4, "taker_buy_quote": 100.5384}, {"ts": 1767591660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.1284, "high": 0.1284, "low": 0.1277, "close": 0.1277, "volume": 164594.2, "quote_volume": 21064.5175, "trades": 51, "taker_buy_volume": 64778.3, "taker_buy_quote": 8279.28574}, {"ts": 1767591780000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 7349.5, "quote_volume": 940.90059, "trades": 5, "taker_buy_volume": 3291.8, "taker_buy_quote": 421.51499}, {"ts": 1767591840000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.128, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 22176.2, "quote_volume": 2837.55176, "trades": 13, "taker_buy_volume": 13333.8, "taker_buy_quote": 1706.6088}, {"ts": 1767591960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 443.6, "quote_volume": 56.73644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 43.1, "quote_volume": 5.52111, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 5.52111}, {"ts": 1767592140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 4512.8, "quote_volume": 578.28879, "trades": 8, "taker_buy_volume": 4512.8, "taker_buy_quote": 578.28879}, {"ts": 1767592260000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 9965.7, "quote_volume": 1274.62205, "trades": 31, "taker_buy_volume": 60.3, "taker_buy_quote": 7.71237}, {"ts": 1767592320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 439.1, "quote_volume": 56.07307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 977.7, "quote_volume": 124.81969, "trades": 19, "taker_buy_volume": 163.0, "taker_buy_quote": 20.7825}, {"ts": 1767592800000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1275, "volume": 1367.9, "quote_volume": 174.27883, "trades": 15, "taker_buy_volume": 1367.9, "taker_buy_quote": 174.27883}, {"ts": 1767592860000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 4069.5, "quote_volume": 519.09935, "trades": 8, "taker_buy_volume": 1391.0, "taker_buy_quote": 177.4916}, {"ts": 1767592920000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 40.5, "quote_volume": 5.1678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 697.5, "quote_volume": 89.001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 3818.6, "quote_volume": 486.94131, "trades": 29, "taker_buy_volume": 1519.5, "taker_buy_quote": 193.80606}, {"ts": 1767593220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 286.9, "quote_volume": 36.57975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 132.4, "quote_volume": 16.881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 23589.1, "quote_volume": 3008.57485, "trades": 23, "taker_buy_volume": 341.9, "taker_buy_quote": 43.59225}, {"ts": 1767593640000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 5240.7, "quote_volume": 668.71332, "trades": 3, "taker_buy_volume": 5240.7, "taker_buy_quote": 668.71332}, {"ts": 1767594060000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 104.8, "quote_volume": 13.35152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 464.2, "quote_volume": 59.09266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.1271, "high": 0.1271, "low": 0.1268, "close": 0.1271, "volume": 2419.1, "quote_volume": 306.93449, "trades": 12, "taker_buy_volume": 147.9, "taker_buy_quote": 18.78823}, {"ts": 1767594480000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 98.5, "quote_volume": 12.50457, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 12.50457}, {"ts": 1767594540000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 49.3, "quote_volume": 6.2611, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 6.2611}, {"ts": 1767594600000, "open": 0.1267, "high": 0.1267, "low": 0.1264, "close": 0.1266, "volume": 16651.9, "quote_volume": 2107.56595, "trades": 37, "taker_buy_volume": 1480.2, "taker_buy_quote": 187.28917}, {"ts": 1767594660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 500.3, "quote_volume": 63.38801, "trades": 3, "taker_buy_volume": 500.3, "taker_buy_quote": 63.38801}, {"ts": 1767594720000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 43.4, "quote_volume": 5.50312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 5467.7, "quote_volume": 694.3979, "trades": 5, "taker_buy_volume": 5467.7, "taker_buy_quote": 694.3979}, {"ts": 1767595320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 109.4, "quote_volume": 13.87192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 309.4, "quote_volume": 39.23192, "trades": 7, "taker_buy_volume": 88.4, "taker_buy_quote": 11.20912}, {"ts": 1767595680000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 1367.9, "quote_volume": 173.44972, "trades": 17, "taker_buy_volume": 1367.9, "taker_buy_quote": 173.44972}, {"ts": 1767595740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1273, "volume": 5239.0, "quote_volume": 666.38936, "trades": 6, "taker_buy_volume": 5239.0, "taker_buy_quote": 666.38936}, {"ts": 1767596040000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1273, "volume": 2085.4, "quote_volume": 265.32204, "trades": 18, "taker_buy_volume": 1980.6, "taker_buy_quote": 252.00196}, {"ts": 1767596100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 1633.3, "quote_volume": 207.58842, "trades": 21, "taker_buy_volume": 1593.2, "taker_buy_quote": 202.49572}, {"ts": 1767596580000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 44.2, "quote_volume": 5.61782, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 5.61782}, {"ts": 1767597060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.1276, "high": 0.1278, "low": 0.1275, "close": 0.1278, "volume": 7497.5, "quote_volume": 957.14981, "trades": 7, "taker_buy_volume": 7497.5, "taker_buy_quote": 957.14981}, {"ts": 1767597360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 150.0, "quote_volume": 19.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 7851.4, "quote_volume": 1002.62378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 3178.5, "quote_volume": 406.2123, "trades": 2, "taker_buy_volume": 3178.5, "taker_buy_quote": 406.2123}, {"ts": 1767597840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 6111.9, "quote_volume": 781.20526, "trades": 11, "taker_buy_volume": 6111.9, "taker_buy_quote": 781.20526}, {"ts": 1767598080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 5160.4, "quote_volume": 660.5312, "trades": 4, "taker_buy_volume": 5160.4, "taker_buy_quote": 660.5312}, {"ts": 1767598140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1099.0, "quote_volume": 140.672, "trades": 9, "taker_buy_volume": 1099.0, "taker_buy_quote": 140.672}, {"ts": 1767598560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 995.4, "quote_volume": 127.4112, "trades": 12, "taker_buy_volume": 995.4, "taker_buy_quote": 127.4112}, {"ts": 1767598920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 135.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 369.8, "quote_volume": 47.37138, "trades": 5, "taker_buy_volume": 369.8, "taker_buy_quote": 47.37138}, {"ts": 1767599400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 71200.7, "quote_volume": 9106.59509, "trades": 19, "taker_buy_volume": 47152.2, "taker_buy_quote": 6030.76638}, {"ts": 1767599700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 307.2, "quote_volume": 39.29088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 736.9, "quote_volume": 94.17582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 531.6, "quote_volume": 67.93848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 534.7, "quote_volume": 68.33066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 14720.9, "quote_volume": 1882.68684, "trades": 21, "taker_buy_volume": 14720.9, "taker_buy_quote": 1882.68684}, {"ts": 1767600300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 294.4, "quote_volume": 37.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 839.9, "quote_volume": 107.42321, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 100.1457}, {"ts": 1767600480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 244.2, "quote_volume": 31.2576, "trades": 1, "taker_buy_volume": 244.2, "taker_buy_quote": 31.2576}, {"ts": 1767600600000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1510.3, "quote_volume": 193.47424, "trades": 17, "taker_buy_volume": 48.1, "taker_buy_quote": 6.16642}, {"ts": 1767600780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 60.9, "quote_volume": 7.80129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1975.5, "quote_volume": 252.4689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 2554.2, "quote_volume": 327.15916, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 591.1, "quote_volume": 75.54258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 2161.7, "quote_volume": 275.66854, "trades": 5, "taker_buy_volume": 61.1, "taker_buy_quote": 7.79636}, {"ts": 1767602280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 44.6, "quote_volume": 5.67312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 385.1, "quote_volume": 48.94621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602760000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 16679.0, "quote_volume": 2124.89302, "trades": 6, "taker_buy_volume": 16563.2, "taker_buy_quote": 2110.15168}, {"ts": 1767602940000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 2378.0, "quote_volume": 303.195, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 2118.5, "quote_volume": 269.8969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 718.1, "quote_volume": 91.55775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 160.3, "quote_volume": 20.42222, "trades": 2, "taker_buy_volume": 80.2, "taker_buy_quote": 10.21748}, {"ts": 1767603480000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 368.3, "quote_volume": 46.84776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.1271, "high": 0.1271, "low": 0.1267, "close": 0.1267, "volume": 8009.7, "quote_volume": 1016.21379, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 40.8, "quote_volume": 5.16528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603780000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 17683.1, "quote_volume": 2235.53482, "trades": 25, "taker_buy_volume": 234.8, "taker_buy_quote": 29.67872}, {"ts": 1767603840000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 15994.1, "quote_volume": 2018.40066, "trades": 10, "taker_buy_volume": 15544.0, "taker_buy_quote": 1961.64305}, {"ts": 1767603900000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 62.3, "quote_volume": 7.87472, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 7.87472}, {"ts": 1767603960000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 4262.1, "quote_volume": 538.72944, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.1261, "high": 0.1265, "low": 0.1261, "close": 0.1265, "volume": 185.2, "quote_volume": 23.39372, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 12.65}, {"ts": 1767604080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604140000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604260000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 1311.7, "quote_volume": 165.93005, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 370.9, "quote_volume": 46.88176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 1212.5, "quote_volume": 153.27713, "trades": 13, "taker_buy_volume": 1212.5, "taker_buy_quote": 153.27713}, {"ts": 1767604620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 1123.1, "quote_volume": 142.17146, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 2199.8, "quote_volume": 278.2747, "trades": 26, "taker_buy_volume": 68.3, "taker_buy_quote": 8.63995}, {"ts": 1767604920000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 584.0, "quote_volume": 73.8176, "trades": 7, "taker_buy_volume": 64.0, "taker_buy_quote": 8.0896}, {"ts": 1767604980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 5533.7, "quote_volume": 700.01305, "trades": 2, "taker_buy_volume": 5284.0, "taker_buy_quote": 668.426}, {"ts": 1767605040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 202.1, "quote_volume": 25.56228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 313.0, "quote_volume": 39.6258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 6018.3, "quote_volume": 761.91678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.1264, "high": 0.1269, "low": 0.1264, "close": 0.1268, "volume": 35164.0, "quote_volume": 4458.18753, "trades": 26, "taker_buy_volume": 35043.6, "taker_buy_quote": 4442.96897}, {"ts": 1767606420000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 703.2, "quote_volume": 89.09544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1267, "volume": 4507.4, "quote_volume": 571.21318, "trades": 11, "taker_buy_volume": 628.0, "taker_buy_quote": 79.6932}, {"ts": 1767606540000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 30116.5, "quote_volume": 3820.46533, "trades": 11, "taker_buy_volume": 30116.5, "taker_buy_quote": 3820.46533}, {"ts": 1767606600000, "open": 0.1269, "high": 0.1269, "low": 0.1267, "close": 0.1267, "volume": 5918.4, "quote_volume": 751.03626, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 1521.6, "quote_volume": 192.89522, "trades": 4, "taker_buy_volume": 95.0, "taker_buy_quote": 12.046}, {"ts": 1767606720000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.127, "high": 0.1271, "low": 0.1267, "close": 0.1267, "volume": 22617.6, "quote_volume": 2868.5658, "trades": 17, "taker_buy_volume": 12730.3, "taker_buy_quote": 1615.64689}, {"ts": 1767606960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 1101.5, "quote_volume": 139.1083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 40.3, "quote_volume": 5.09795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 159.6, "quote_volume": 20.24533, "trades": 2, "taker_buy_volume": 159.6, "taker_buy_quote": 20.24533}, {"ts": 1767607560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 102.5, "quote_volume": 12.997, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 12.997}, {"ts": 1767607620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 269.8, "quote_volume": 34.21064, "trades": 5, "taker_buy_volume": 269.8, "taker_buy_quote": 34.21064}, {"ts": 1767607680000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 120.3, "quote_volume": 15.27134, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 15.27134}, {"ts": 1767607740000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 138.6, "quote_volume": 17.60975, "trades": 2, "taker_buy_volume": 138.6, "taker_buy_quote": 17.60975}, {"ts": 1767607800000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 150.6, "quote_volume": 19.14126, "trades": 2, "taker_buy_volume": 150.6, "taker_buy_quote": 19.14126}, {"ts": 1767607860000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 10247.3, "quote_volume": 1299.38237, "trades": 6, "taker_buy_volume": 247.3, "taker_buy_quote": 31.38237}, {"ts": 1767607920000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 138.3, "quote_volume": 17.55027, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 17.55027}, {"ts": 1767607980000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 650.3, "quote_volume": 82.52307, "trades": 7, "taker_buy_volume": 650.3, "taker_buy_quote": 82.52307}, {"ts": 1767608040000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.127, "volume": 2142.8, "quote_volume": 271.94016, "trades": 3, "taker_buy_volume": 125.3, "taker_buy_quote": 15.91941}, {"ts": 1767608100000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 101.8, "quote_volume": 12.93667, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 12.93667}, {"ts": 1767608160000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 127.0, "quote_volume": 16.129, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 16.129}, {"ts": 1767608220000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 183.4, "quote_volume": 23.2918, "trades": 3, "taker_buy_volume": 183.4, "taker_buy_quote": 23.2918}, {"ts": 1767608280000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 156.6, "quote_volume": 19.8882, "trades": 2, "taker_buy_volume": 156.6, "taker_buy_quote": 19.8882}, {"ts": 1767608340000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 96.6, "quote_volume": 12.2682, "trades": 2, "taker_buy_volume": 96.6, "taker_buy_quote": 12.2682}, {"ts": 1767608400000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 124.9, "quote_volume": 15.8623, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 15.8623}, {"ts": 1767608460000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 132.0, "quote_volume": 16.764, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 16.764}, {"ts": 1767608520000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 135.1, "quote_volume": 17.16767, "trades": 3, "taker_buy_volume": 135.1, "taker_buy_quote": 17.16767}, {"ts": 1767608580000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 180.7, "quote_volume": 22.96697, "trades": 4, "taker_buy_volume": 180.7, "taker_buy_quote": 22.96697}, {"ts": 1767608640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 142.2, "quote_volume": 18.07362, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 18.07362}, {"ts": 1767608700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 126.9, "quote_volume": 16.12899, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 16.12899}, {"ts": 1767608760000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 140.6, "quote_volume": 17.87026, "trades": 2, "taker_buy_volume": 140.6, "taker_buy_quote": 17.87026}, {"ts": 1767608820000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 124.1, "quote_volume": 15.77311, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 15.77311}, {"ts": 1767608880000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 137.8, "quote_volume": 17.50726, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 17.50726}, {"ts": 1767608940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 215.8, "quote_volume": 27.38502, "trades": 4, "taker_buy_volume": 215.8, "taker_buy_quote": 27.38502}, {"ts": 1767609000000, "open": 0.1269, "high": 0.1269, "low": 0.1266, "close": 0.1267, "volume": 5445.5, "quote_volume": 689.43563, "trades": 4, "taker_buy_volume": 153.3, "taker_buy_quote": 19.44311}, {"ts": 1767609060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 137.5, "quote_volume": 17.42125, "trades": 3, "taker_buy_volume": 137.5, "taker_buy_quote": 17.42125}, {"ts": 1767609120000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 153.4, "quote_volume": 19.44257, "trades": 2, "taker_buy_volume": 153.4, "taker_buy_quote": 19.44257}, {"ts": 1767609180000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 217.6, "quote_volume": 27.59168, "trades": 3, "taker_buy_volume": 217.6, "taker_buy_quote": 27.59168}, {"ts": 1767609240000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 125.0, "quote_volume": 15.8375, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 15.8375}, {"ts": 1767609300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.7, "quote_volume": 15.81196, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 15.81196}, {"ts": 1767609360000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 136.2, "quote_volume": 17.25104, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 17.25104}, {"ts": 1767609420000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.126, "volume": 13254.8, "quote_volume": 1671.08959, "trades": 23, "taker_buy_volume": 2962.8, "taker_buy_quote": 373.38197}, {"ts": 1767609480000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 8926.0, "quote_volume": 1124.86988, "trades": 20, "taker_buy_volume": 689.4, "taker_buy_quote": 86.93334}, {"ts": 1767609540000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 62.7, "quote_volume": 7.91274, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 7.91274}, {"ts": 1767609600000, "open": 0.1262, "high": 0.1262, "low": 0.1259, "close": 0.1259, "volume": 27908.5, "quote_volume": 3514.01229, "trades": 31, "taker_buy_volume": 181.9, "taker_buy_quote": 22.95578}, {"ts": 1767609660000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 308.9, "quote_volume": 38.92705, "trades": 5, "taker_buy_volume": 308.9, "taker_buy_quote": 38.92705}, {"ts": 1767609720000, "open": 0.1261, "high": 0.1261, "low": 0.1256, "close": 0.1256, "volume": 37107.1, "quote_volume": 4665.00968, "trades": 18, "taker_buy_volume": 3926.2, "taker_buy_quote": 493.55942}, {"ts": 1767609780000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 4514.3, "quote_volume": 567.44751, "trades": 4, "taker_buy_volume": 4514.3, "taker_buy_quote": 567.44751}, {"ts": 1767609840000, "open": 0.1257, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 403.1, "quote_volume": 50.69943, "trades": 5, "taker_buy_volume": 148.8, "taker_buy_quote": 18.73392}, {"ts": 1767609900000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 138.9, "quote_volume": 17.48751, "trades": 3, "taker_buy_volume": 138.9, "taker_buy_quote": 17.48751}, {"ts": 1767609960000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 159.8, "quote_volume": 20.12904, "trades": 2, "taker_buy_volume": 159.8, "taker_buy_quote": 20.12904}, {"ts": 1767610020000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 133.3, "quote_volume": 16.80913, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 16.80913}, {"ts": 1767610080000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 581.1, "quote_volume": 73.27671, "trades": 3, "taker_buy_volume": 581.1, "taker_buy_quote": 73.27671}, {"ts": 1767610140000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 98.3, "quote_volume": 12.39563, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 12.39563}, {"ts": 1767610200000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 148.0, "quote_volume": 18.6628, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 18.6628}, {"ts": 1767610260000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 143.1, "quote_volume": 18.05296, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 18.05296}, {"ts": 1767610320000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 151.3, "quote_volume": 19.10919, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 19.10919}, {"ts": 1767610380000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 159.5, "quote_volume": 20.15139, "trades": 2, "taker_buy_volume": 159.5, "taker_buy_quote": 20.15139}, {"ts": 1767610440000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 680.5, "quote_volume": 86.0645, "trades": 3, "taker_buy_volume": 680.5, "taker_buy_quote": 86.0645}, {"ts": 1767610500000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 126.9, "quote_volume": 16.05285, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 16.05285}, {"ts": 1767610560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 141.1, "quote_volume": 17.83504, "trades": 3, "taker_buy_volume": 141.1, "taker_buy_quote": 17.83504}, {"ts": 1767610620000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 179.9, "quote_volume": 22.73936, "trades": 3, "taker_buy_volume": 179.9, "taker_buy_quote": 22.73936}, {"ts": 1767610680000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 173.4, "quote_volume": 21.91776, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 21.91776}, {"ts": 1767610740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 63.6, "quote_volume": 8.03904, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 8.03904}, {"ts": 1767610800000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1262, "volume": 1281.2, "quote_volume": 161.67194, "trades": 19, "taker_buy_volume": 111.5, "taker_buy_quote": 14.0811}, {"ts": 1767610860000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 132.8, "quote_volume": 16.75936, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 16.75936}, {"ts": 1767610920000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 269.2, "quote_volume": 33.96488, "trades": 4, "taker_buy_volume": 228.4, "taker_buy_quote": 28.82408}, {"ts": 1767610980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 135.6, "quote_volume": 17.11272, "trades": 4, "taker_buy_volume": 135.6, "taker_buy_quote": 17.11272}, {"ts": 1767611040000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 106.1, "quote_volume": 13.38982, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 13.38982}, {"ts": 1767611100000, "open": 0.1261, "high": 0.1263, "low": 0.1261, "close": 0.1263, "volume": 965.3, "quote_volume": 121.74263, "trades": 12, "taker_buy_volume": 965.3, "taker_buy_quote": 121.74263}, {"ts": 1767611160000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 125.4, "quote_volume": 15.82548, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 15.82548}, {"ts": 1767611220000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 129.9, "quote_volume": 16.39338, "trades": 3, "taker_buy_volume": 129.9, "taker_buy_quote": 16.39338}, {"ts": 1767611280000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 111.2, "quote_volume": 14.03344, "trades": 3, "taker_buy_volume": 111.2, "taker_buy_quote": 14.03344}, {"ts": 1767611340000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 126.3, "quote_volume": 15.93906, "trades": 4, "taker_buy_volume": 126.3, "taker_buy_quote": 15.93906}, {"ts": 1767611400000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 417.3, "quote_volume": 52.63559, "trades": 10, "taker_buy_volume": 140.6, "taker_buy_quote": 17.74372}, {"ts": 1767611460000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 136.4, "quote_volume": 17.21368, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 17.21368}, {"ts": 1767611520000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 203.9, "quote_volume": 25.75257, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 25.75257}, {"ts": 1767611580000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 86.9, "quote_volume": 10.97547, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 10.97547}, {"ts": 1767611640000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 185.0, "quote_volume": 23.3655, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 23.3655}, {"ts": 1767611700000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 105.6, "quote_volume": 13.33728, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 13.33728}, {"ts": 1767611760000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 177.2, "quote_volume": 22.38036, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 22.38036}, {"ts": 1767611820000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 216.3, "quote_volume": 27.31869, "trades": 4, "taker_buy_volume": 216.3, "taker_buy_quote": 27.31869}, {"ts": 1767611880000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 135.4, "quote_volume": 17.10102, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 17.10102}, {"ts": 1767611940000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 259.6, "quote_volume": 32.82042, "trades": 3, "taker_buy_volume": 164.7, "taker_buy_quote": 20.83455}, {"ts": 1767612000000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 77.7, "quote_volume": 9.82905, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 9.82905}, {"ts": 1767612060000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 147.4, "quote_volume": 18.6461, "trades": 2, "taker_buy_volume": 147.4, "taker_buy_quote": 18.6461}, {"ts": 1767612120000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 474.6, "quote_volume": 60.04623, "trades": 4, "taker_buy_volume": 474.6, "taker_buy_quote": 60.04623}, {"ts": 1767612180000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 118.0, "quote_volume": 14.9506, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 14.9506}, {"ts": 1767612240000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 354.6, "quote_volume": 44.92782, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 23.9463}, {"ts": 1767612300000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 136.4, "quote_volume": 17.28871, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 17.28871}, {"ts": 1767612360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 74.2, "quote_volume": 9.40856, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 9.40856}, {"ts": 1767612420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.3, "quote_volume": 15.76124, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 15.76124}, {"ts": 1767612480000, "open": 0.1268, "high": 0.1268, "low": 0.1266, "close": 0.1266, "volume": 210.2, "quote_volume": 26.6418, "trades": 3, "taker_buy_volume": 152.4, "taker_buy_quote": 19.32432}, {"ts": 1767612540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 339.9, "quote_volume": 43.03134, "trades": 5, "taker_buy_volume": 339.9, "taker_buy_quote": 43.03134}, {"ts": 1767612600000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 168.7, "quote_volume": 21.36642, "trades": 2, "taker_buy_volume": 168.7, "taker_buy_quote": 21.36642}, {"ts": 1767612660000, "open": 0.1266, "high": 0.1267, "low": 0.1264, "close": 0.1264, "volume": 4059.9, "quote_volume": 513.62419, "trades": 26, "taker_buy_volume": 115.7, "taker_buy_quote": 14.65919}, {"ts": 1767612720000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 125.5, "quote_volume": 15.87575, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 15.87575}, {"ts": 1767612780000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 10258.0, "quote_volume": 1298.707, "trades": 11, "taker_buy_volume": 10258.0, "taker_buy_quote": 1298.707}, {"ts": 1767612840000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 1693.3, "quote_volume": 214.21782, "trades": 20, "taker_buy_volume": 153.7, "taker_buy_quote": 19.45842}, {"ts": 1767612900000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 6152.7, "quote_volume": 777.71542, "trades": 6, "taker_buy_volume": 160.3, "taker_buy_quote": 20.27606}, {"ts": 1767612960000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 140.9, "quote_volume": 17.82385, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 17.82385}, {"ts": 1767613020000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 8142.9, "quote_volume": 1030.89114, "trades": 6, "taker_buy_volume": 8142.9, "taker_buy_quote": 1030.89114}, {"ts": 1767613080000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 14846.4, "quote_volume": 1880.44812, "trades": 8, "taker_buy_volume": 14846.4, "taker_buy_quote": 1880.44812}, {"ts": 1767613140000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 2827.9, "quote_volume": 358.12528, "trades": 12, "taker_buy_volume": 2827.9, "taker_buy_quote": 358.12528}, {"ts": 1767613200000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 183.2, "quote_volume": 23.21144, "trades": 4, "taker_buy_volume": 183.2, "taker_buy_quote": 23.21144}, {"ts": 1767613260000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 161.6, "quote_volume": 20.47472, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 20.47472}, {"ts": 1767613320000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 309.8, "quote_volume": 39.25166, "trades": 7, "taker_buy_volume": 309.8, "taker_buy_quote": 39.25166}, {"ts": 1767613380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 173.9, "quote_volume": 22.06791, "trades": 2, "taker_buy_volume": 173.9, "taker_buy_quote": 22.06791}, {"ts": 1767613440000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 104.8, "quote_volume": 13.29912, "trades": 1, "taker_buy_volume": 104.8, "taker_buy_quote": 13.29912}, {"ts": 1767613500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 53.6, "quote_volume": 6.80184, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 6.80184}, {"ts": 1767613560000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1271, "volume": 294.9, "quote_volume": 37.43769, "trades": 6, "taker_buy_volume": 294.9, "taker_buy_quote": 37.43769}, {"ts": 1767613620000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 167.3, "quote_volume": 21.25389, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 14.94696}, {"ts": 1767613680000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1271, "volume": 214.5, "quote_volume": 27.26946, "trades": 4, "taker_buy_volume": 114.9, "taker_buy_quote": 14.61528}, {"ts": 1767613740000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 277.4, "quote_volume": 35.26538, "trades": 4, "taker_buy_volume": 78.4, "taker_buy_quote": 9.97248}, {"ts": 1767613800000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 229.0, "quote_volume": 29.1288, "trades": 3, "taker_buy_volume": 229.0, "taker_buy_quote": 29.1288}, {"ts": 1767613860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 187.7, "quote_volume": 23.87544, "trades": 4, "taker_buy_volume": 187.7, "taker_buy_quote": 23.87544}, {"ts": 1767613920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 84.7, "quote_volume": 10.77384, "trades": 2, "taker_buy_volume": 84.7, "taker_buy_quote": 10.77384}, {"ts": 1767613980000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 3014.6, "quote_volume": 383.164, "trades": 27, "taker_buy_volume": 238.2, "taker_buy_quote": 30.28356}, {"ts": 1767614040000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 115.2, "quote_volume": 14.64698, "trades": 4, "taker_buy_volume": 115.2, "taker_buy_quote": 14.64698}, {"ts": 1767614100000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 27549.5, "quote_volume": 3505.20142, "trades": 24, "taker_buy_volume": 27549.5, "taker_buy_quote": 3505.20142}, {"ts": 1767614160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 302.5, "quote_volume": 38.50825, "trades": 6, "taker_buy_volume": 302.5, "taker_buy_quote": 38.50825}, {"ts": 1767614220000, "open": 0.1273, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 701.0, "quote_volume": 89.22448, "trades": 5, "taker_buy_volume": 167.0, "taker_buy_quote": 21.27338}, {"ts": 1767614280000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1272, "volume": 817.3, "quote_volume": 103.97314, "trades": 3, "taker_buy_volume": 62.9, "taker_buy_quote": 8.01346}, {"ts": 1767614340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 102.5, "quote_volume": 13.0585, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 13.0585}, {"ts": 1767614400000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 178.8, "quote_volume": 22.77912, "trades": 2, "taker_buy_volume": 178.8, "taker_buy_quote": 22.77912}, {"ts": 1767614460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 156.0, "quote_volume": 19.8744, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 19.8744}, {"ts": 1767614520000, "open": 0.1272, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 257.8, "quote_volume": 32.81886, "trades": 4, "taker_buy_volume": 133.5, "taker_buy_quote": 17.0079}, {"ts": 1767614580000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 167.8, "quote_volume": 21.37772, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 21.37772}, {"ts": 1767614640000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 161.7, "quote_volume": 20.60058, "trades": 2, "taker_buy_volume": 161.7, "taker_buy_quote": 20.60058}, {"ts": 1767614700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 75.1, "quote_volume": 9.56774, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 9.56774}, {"ts": 1767614760000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 147.5, "quote_volume": 18.78658, "trades": 2, "taker_buy_volume": 147.5, "taker_buy_quote": 18.78658}, {"ts": 1767614820000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 21432.9, "quote_volume": 2724.13199, "trades": 28, "taker_buy_volume": 104.0, "taker_buy_quote": 13.2288}, {"ts": 1767614880000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 14097.0, "quote_volume": 1788.91411, "trades": 4, "taker_buy_volume": 13174.5, "taker_buy_quote": 1671.84886}, {"ts": 1767614940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 142.9, "quote_volume": 18.16259, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 18.16259}, {"ts": 1767615000000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 279.8, "quote_volume": 35.55666, "trades": 4, "taker_buy_volume": 220.6, "taker_buy_quote": 28.03826}, {"ts": 1767615060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 121.6, "quote_volume": 15.45536, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.45536}, {"ts": 1767615120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1243.0, "quote_volume": 157.9853, "trades": 3, "taker_buy_volume": 1243.0, "taker_buy_quote": 157.9853}, {"ts": 1767615180000, "open": 0.1271, "high": 0.1272, "low": 0.127, "close": 0.127, "volume": 4553.2, "quote_volume": 578.71282, "trades": 6, "taker_buy_volume": 4502.0, "taker_buy_quote": 572.21042}, {"ts": 1767615240000, "open": 0.1272, "high": 0.1276, "low": 0.1272, "close": 0.1276, "volume": 62732.1, "quote_volume": 7990.70613, "trades": 27, "taker_buy_volume": 58643.5, "taker_buy_quote": 7469.33357}, {"ts": 1767615300000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 2530.4, "quote_volume": 322.83175, "trades": 28, "taker_buy_volume": 399.0, "taker_buy_quote": 50.89095}, {"ts": 1767615360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 6690.9, "quote_volume": 854.42793, "trades": 5, "taker_buy_volume": 6690.9, "taker_buy_quote": 854.42793}, {"ts": 1767615420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 134.3, "quote_volume": 17.15011, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 17.15011}, {"ts": 1767615480000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 1000.5, "quote_volume": 127.59161, "trades": 6, "taker_buy_volume": 139.3, "taker_buy_quote": 17.78861}, {"ts": 1767615540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 164.1, "quote_volume": 20.93916, "trades": 2, "taker_buy_volume": 164.1, "taker_buy_quote": 20.93916}, {"ts": 1767615600000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 426.4, "quote_volume": 54.32336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 165.3, "quote_volume": 21.05115, "trades": 2, "taker_buy_volume": 165.3, "taker_buy_quote": 21.05115}, {"ts": 1767615720000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 207.1, "quote_volume": 26.38454, "trades": 4, "taker_buy_volume": 207.1, "taker_buy_quote": 26.38454}, {"ts": 1767615780000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 1007.0, "quote_volume": 128.11908, "trades": 4, "taker_buy_volume": 174.0, "taker_buy_quote": 22.16148}, {"ts": 1767615840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 73.9, "quote_volume": 9.40747, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 9.40747}, {"ts": 1767615900000, "open": 0.1272, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 11947.8, "quote_volume": 1517.60328, "trades": 29, "taker_buy_volume": 226.9, "taker_buy_quote": 28.86168}, {"ts": 1767615960000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 856.5, "quote_volume": 108.9468, "trades": 3, "taker_buy_volume": 856.5, "taker_buy_quote": 108.9468}, {"ts": 1767616020000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 184.6, "quote_volume": 23.48769, "trades": 3, "taker_buy_volume": 184.6, "taker_buy_quote": 23.48769}, {"ts": 1767616080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 133.2, "quote_volume": 16.95636, "trades": 2, "taker_buy_volume": 133.2, "taker_buy_quote": 16.95636}, {"ts": 1767616140000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 117.6, "quote_volume": 14.97048, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 14.97048}, {"ts": 1767616200000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 134.6, "quote_volume": 17.13458, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 17.13458}, {"ts": 1767616260000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 134.5, "quote_volume": 17.12185, "trades": 2, "taker_buy_volume": 134.5, "taker_buy_quote": 17.12185}, {"ts": 1767616320000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 179.9, "quote_volume": 22.90127, "trades": 4, "taker_buy_volume": 179.9, "taker_buy_quote": 22.90127}, {"ts": 1767616380000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 135.6, "quote_volume": 17.26188, "trades": 3, "taker_buy_volume": 135.6, "taker_buy_quote": 17.26188}, {"ts": 1767616440000, "open": 0.1273, "high": 0.1276, "low": 0.1273, "close": 0.1275, "volume": 9207.4, "quote_volume": 1173.03172, "trades": 6, "taker_buy_volume": 9207.4, "taker_buy_quote": 1173.03172}, {"ts": 1767616500000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 67.4, "quote_volume": 8.5935, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.5935}, {"ts": 1767616560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 293.0, "quote_volume": 37.3575, "trades": 7, "taker_buy_volume": 293.0, "taker_buy_quote": 37.3575}, {"ts": 1767616620000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 804.8, "quote_volume": 102.62421, "trades": 13, "taker_buy_volume": 804.8, "taker_buy_quote": 102.62421}, {"ts": 1767616680000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 562.0, "quote_volume": 71.6804, "trades": 7, "taker_buy_volume": 306.8, "taker_buy_quote": 39.1424}, {"ts": 1767616740000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 1434.5, "quote_volume": 182.66543, "trades": 5, "taker_buy_volume": 101.3, "taker_buy_quote": 12.91575}, {"ts": 1767616800000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 1122.7, "quote_volume": 143.23991, "trades": 3, "taker_buy_volume": 1122.7, "taker_buy_quote": 143.23991}, {"ts": 1767616860000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 259.4, "quote_volume": 33.10492, "trades": 2, "taker_buy_volume": 259.4, "taker_buy_quote": 33.10492}, {"ts": 1767616920000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 199.8, "quote_volume": 25.51446, "trades": 3, "taker_buy_volume": 199.8, "taker_buy_quote": 25.51446}, {"ts": 1767616980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 81.9, "quote_volume": 10.45863, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 10.45863}, {"ts": 1767617040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 146.8, "quote_volume": 18.74636, "trades": 3, "taker_buy_volume": 146.8, "taker_buy_quote": 18.74636}, {"ts": 1767617100000, "open": 0.1277, "high": 0.1277, "low": 0.1273, "close": 0.1275, "volume": 35556.3, "quote_volume": 4533.6809, "trades": 75, "taker_buy_volume": 287.7, "taker_buy_quote": 36.72093}, {"ts": 1767617160000, "open": 0.1275, "high": 0.1275, "low": 0.127, "close": 0.1272, "volume": 63941.3, "quote_volume": 8134.23354, "trades": 99, "taker_buy_volume": 9632.0, "taker_buy_quote": 1227.05822}, {"ts": 1767617220000, "open": 0.1273, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 5224.4, "quote_volume": 665.25374, "trades": 5, "taker_buy_volume": 5224.4, "taker_buy_quote": 665.25374}, {"ts": 1767617280000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 3039.7, "quote_volume": 387.32182, "trades": 11, "taker_buy_volume": 1679.3, "taker_buy_quote": 214.11075}, {"ts": 1767617340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 396.0, "quote_volume": 50.49, "trades": 3, "taker_buy_volume": 396.0, "taker_buy_quote": 50.49}, {"ts": 1767617400000, "open": 0.1275, "high": 0.1277, "low": 0.1274, "close": 0.1276, "volume": 1639.0, "quote_volume": 208.96985, "trades": 11, "taker_buy_volume": 702.6, "taker_buy_quote": 89.66372}, {"ts": 1767617460000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 239.9, "quote_volume": 30.61876, "trades": 2, "taker_buy_volume": 239.9, "taker_buy_quote": 30.61876}, {"ts": 1767617520000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 341.2, "quote_volume": 43.56548, "trades": 4, "taker_buy_volume": 341.2, "taker_buy_quote": 43.56548}, {"ts": 1767617580000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 133.1, "quote_volume": 16.98356, "trades": 3, "taker_buy_volume": 133.1, "taker_buy_quote": 16.98356}, {"ts": 1767617700000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 2306.8, "quote_volume": 293.70606, "trades": 7, "taker_buy_volume": 252.1, "taker_buy_quote": 32.14275}, {"ts": 1767617760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 100.1, "quote_volume": 12.76275, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 12.76275}, {"ts": 1767617820000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 146.1, "quote_volume": 18.62775, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 18.62775}, {"ts": 1767617880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 314.0, "quote_volume": 40.0571, "trades": 4, "taker_buy_volume": 314.0, "taker_buy_quote": 40.0571}, {"ts": 1767618000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 55.0, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 7.018}, {"ts": 1767618060000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 157.2, "quote_volume": 20.05872, "trades": 2, "taker_buy_volume": 157.2, "taker_buy_quote": 20.05872}, {"ts": 1767618120000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 131.4, "quote_volume": 16.75854, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 11.59884}, {"ts": 1767618180000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 243.4, "quote_volume": 31.0335, "trades": 5, "taker_buy_volume": 243.4, "taker_buy_quote": 31.0335}, {"ts": 1767618240000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 131.9, "quote_volume": 16.83044, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 16.83044}, {"ts": 1767618300000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 144.5, "quote_volume": 18.44547, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 18.44547}, {"ts": 1767618360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 139.9, "quote_volume": 17.86523, "trades": 2, "taker_buy_volume": 139.9, "taker_buy_quote": 17.86523}, {"ts": 1767618420000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 167.4, "quote_volume": 21.3592, "trades": 2, "taker_buy_volume": 78.5, "taker_buy_quote": 10.02445}, {"ts": 1767618480000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 158.5, "quote_volume": 20.21845, "trades": 2, "taker_buy_volume": 158.5, "taker_buy_quote": 20.21845}, {"ts": 1767618540000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 153.5, "quote_volume": 19.5559, "trades": 2, "taker_buy_volume": 153.5, "taker_buy_quote": 19.5559}, {"ts": 1767618600000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 153.8, "quote_volume": 19.57874, "trades": 3, "taker_buy_volume": 153.8, "taker_buy_quote": 19.57874}, {"ts": 1767618660000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 93.6, "quote_volume": 11.934, "trades": 1, "taker_buy_volume": 93.6, "taker_buy_quote": 11.934}, {"ts": 1767618720000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 153.3, "quote_volume": 19.54575, "trades": 3, "taker_buy_volume": 153.3, "taker_buy_quote": 19.54575}, {"ts": 1767618780000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 80.1, "quote_volume": 10.21935, "trades": 2, "taker_buy_volume": 80.1, "taker_buy_quote": 10.21935}, {"ts": 1767618840000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 200.6, "quote_volume": 25.5765, "trades": 3, "taker_buy_volume": 200.6, "taker_buy_quote": 25.5765}, {"ts": 1767618900000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 2599.5, "quote_volume": 331.43625, "trades": 14, "taker_buy_volume": 2599.5, "taker_buy_quote": 331.43625}, {"ts": 1767618960000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 858.9, "quote_volume": 109.37069, "trades": 4, "taker_buy_volume": 163.6, "taker_buy_quote": 20.859}, {"ts": 1767619020000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 154.9, "quote_volume": 19.74975, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 19.74975}, {"ts": 1767619080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 66.5, "quote_volume": 8.47875, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.47875}, {"ts": 1767619140000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 355.3, "quote_volume": 45.28761, "trades": 6, "taker_buy_volume": 289.6, "taker_buy_quote": 36.924}, {"ts": 1767619200000, "open": 0.1273, "high": 0.1274, "low": 0.1272, "close": 0.1272, "volume": 478.6, "quote_volume": 60.90087, "trades": 5, "taker_buy_volume": 86.2, "taker_buy_quote": 10.98188}, {"ts": 1767619260000, "open": 0.1273, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 192.3, "quote_volume": 24.46216, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 18.20884}, {"ts": 1767619320000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 166.4, "quote_volume": 21.16608, "trades": 4, "taker_buy_volume": 166.4, "taker_buy_quote": 21.16608}, {"ts": 1767619380000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 169.5, "quote_volume": 21.5708, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 21.5708}, {"ts": 1767619440000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 70.5, "quote_volume": 8.97465, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 8.97465}, {"ts": 1767619500000, "open": 0.1273, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 194.1, "quote_volume": 24.73134, "trades": 4, "taker_buy_volume": 194.1, "taker_buy_quote": 24.73134}, {"ts": 1767619560000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 206.5, "quote_volume": 26.31672, "trades": 6, "taker_buy_volume": 206.5, "taker_buy_quote": 26.31672}, {"ts": 1767619620000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 76.1, "quote_volume": 9.70275, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 9.70275}, {"ts": 1767619680000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 104.4, "quote_volume": 13.311, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 13.311}, {"ts": 1767619740000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 56.6, "quote_volume": 7.21084, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.21084}, {"ts": 1767619800000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 165.8, "quote_volume": 21.1132, "trades": 3, "taker_buy_volume": 165.8, "taker_buy_quote": 21.1132}, {"ts": 1767619860000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 134.1, "quote_volume": 17.07093, "trades": 3, "taker_buy_volume": 134.1, "taker_buy_quote": 17.07093}, {"ts": 1767619920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 262.0, "quote_volume": 33.3264, "trades": 4, "taker_buy_volume": 262.0, "taker_buy_quote": 33.3264}, {"ts": 1767619980000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 356.5, "quote_volume": 45.3271, "trades": 7, "taker_buy_volume": 159.5, "taker_buy_quote": 20.2884}, {"ts": 1767620040000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 132.9, "quote_volume": 16.90488, "trades": 3, "taker_buy_volume": 132.9, "taker_buy_quote": 16.90488}, {"ts": 1767620100000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 148.4, "quote_volume": 18.87648, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 18.87648}, {"ts": 1767620160000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 158.5, "quote_volume": 20.15428, "trades": 3, "taker_buy_volume": 158.5, "taker_buy_quote": 20.15428}, {"ts": 1767620220000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 141.7, "quote_volume": 18.01007, "trades": 3, "taker_buy_volume": 141.7, "taker_buy_quote": 18.01007}, {"ts": 1767620280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 107.1, "quote_volume": 13.62312, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 13.62312}, {"ts": 1767620340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 158.7, "quote_volume": 20.18664, "trades": 4, "taker_buy_volume": 158.7, "taker_buy_quote": 20.18664}, {"ts": 1767620400000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 112.3, "quote_volume": 14.26689, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 14.26689}, {"ts": 1767620460000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 13886.4, "quote_volume": 1761.55419, "trades": 37, "taker_buy_volume": 1055.6, "taker_buy_quote": 133.95564}, {"ts": 1767620520000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 392.6, "quote_volume": 49.80504, "trades": 4, "taker_buy_volume": 313.1, "taker_buy_quote": 39.73239}, {"ts": 1767620580000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 145.8, "quote_volume": 18.5166, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 18.5166}, {"ts": 1767620640000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 97.6, "quote_volume": 12.38544, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 12.38544}, {"ts": 1767620700000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 1104.3, "quote_volume": 140.04104, "trades": 5, "taker_buy_volume": 158.0, "taker_buy_quote": 20.0502}, {"ts": 1767620760000, "open": 0.1269, "high": 0.127, "low": 0.1267, "close": 0.1268, "volume": 3166.0, "quote_volume": 401.63898, "trades": 8, "taker_buy_volume": 2537.7, "taker_buy_quote": 322.01946}, {"ts": 1767620820000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 220.4, "quote_volume": 28.00085, "trades": 2, "taker_buy_volume": 220.4, "taker_buy_quote": 28.00085}, {"ts": 1767620880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 141.3, "quote_volume": 17.95923, "trades": 2, "taker_buy_volume": 141.3, "taker_buy_quote": 17.95923}, {"ts": 1767620940000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 570.1, "quote_volume": 72.36976, "trades": 8, "taker_buy_volume": 157.9, "taker_buy_quote": 20.06158}, {"ts": 1767621000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 236.9, "quote_volume": 30.06261, "trades": 3, "taker_buy_volume": 236.9, "taker_buy_quote": 30.06261}, {"ts": 1767621060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 93.8, "quote_volume": 11.90322, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 11.90322}, {"ts": 1767621120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 172.1, "quote_volume": 21.83949, "trades": 2, "taker_buy_volume": 172.1, "taker_buy_quote": 21.83949}, {"ts": 1767621180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 75.4, "quote_volume": 9.56826, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 9.56826}, {"ts": 1767621240000, "open": 0.1268, "high": 0.1269, "low": 0.1266, "close": 0.1268, "volume": 9114.3, "quote_volume": 1155.42433, "trades": 27, "taker_buy_volume": 4107.9, "taker_buy_quote": 521.21174}, {"ts": 1767621300000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 292.9, "quote_volume": 37.14193, "trades": 5, "taker_buy_volume": 157.5, "taker_buy_quote": 19.98675}, {"ts": 1767621360000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 76.1, "quote_volume": 9.65709, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 9.65709}, {"ts": 1767621420000, "open": 0.1269, "high": 0.1271, "low": 0.1268, "close": 0.1271, "volume": 5085.2, "quote_volume": 645.0563, "trades": 12, "taker_buy_volume": 146.5, "taker_buy_quote": 18.60489}, {"ts": 1767621480000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1271, "volume": 278.4, "quote_volume": 35.35538, "trades": 6, "taker_buy_volume": 132.1, "taker_buy_quote": 16.78991}, {"ts": 1767621540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 179.2, "quote_volume": 22.77632, "trades": 2, "taker_buy_volume": 179.2, "taker_buy_quote": 22.77632}, {"ts": 1767621600000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 377.2, "quote_volume": 47.94212, "trades": 4, "taker_buy_volume": 377.2, "taker_buy_quote": 47.94212}, {"ts": 1767621660000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 70.7, "quote_volume": 8.98597, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 8.98597}, {"ts": 1767621720000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 194.2, "quote_volume": 24.68282, "trades": 3, "taker_buy_volume": 194.2, "taker_buy_quote": 24.68282}, {"ts": 1767621780000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 100.0, "quote_volume": 12.71, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 12.71}, {"ts": 1767621840000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 5060.1, "quote_volume": 643.13871, "trades": 13, "taker_buy_volume": 5060.1, "taker_buy_quote": 643.13871}, {"ts": 1767621900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 179.1, "quote_volume": 22.79943, "trades": 3, "taker_buy_volume": 179.1, "taker_buy_quote": 22.79943}, {"ts": 1767621960000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 229.8, "quote_volume": 29.20758, "trades": 4, "taker_buy_volume": 185.6, "taker_buy_quote": 23.58976}, {"ts": 1767622020000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.127, "volume": 802.2, "quote_volume": 101.87878, "trades": 7, "taker_buy_volume": 706.5, "taker_buy_quote": 89.73445}, {"ts": 1767622080000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 769.5, "quote_volume": 97.65853, "trades": 5, "taker_buy_volume": 89.8, "taker_buy_quote": 11.4046}, {"ts": 1767622140000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 165.5, "quote_volume": 21.00862, "trades": 3, "taker_buy_volume": 165.5, "taker_buy_quote": 21.00862}, {"ts": 1767622200000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 51.1, "quote_volume": 6.49481, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.49481}, {"ts": 1767622260000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 204.8, "quote_volume": 26.02135, "trades": 4, "taker_buy_volume": 204.8, "taker_buy_quote": 26.02135}, {"ts": 1767622320000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 1323.1, "quote_volume": 168.18151, "trades": 4, "taker_buy_volume": 1323.1, "taker_buy_quote": 168.18151}, {"ts": 1767622380000, "open": 0.1272, "high": 0.1275, "low": 0.1272, "close": 0.1275, "volume": 709.2, "quote_volume": 90.34553, "trades": 3, "taker_buy_volume": 709.2, "taker_buy_quote": 90.34553}, {"ts": 1767622440000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 1337.7, "quote_volume": 170.59141, "trades": 3, "taker_buy_volume": 1337.7, "taker_buy_quote": 170.59141}, {"ts": 1767622500000, "open": 0.1278, "high": 0.1278, "low": 0.1275, "close": 0.1275, "volume": 2002.1, "quote_volume": 255.47089, "trades": 23, "taker_buy_volume": 53.8, "taker_buy_quote": 6.87564}, {"ts": 1767622560000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 8707.3, "quote_volume": 1111.92817, "trades": 5, "taker_buy_volume": 8707.3, "taker_buy_quote": 1111.92817}, {"ts": 1767622620000, "open": 0.1278, "high": 0.1282, "low": 0.1278, "close": 0.1282, "volume": 7683.5, "quote_volume": 983.53873, "trades": 22, "taker_buy_volume": 7247.3, "taker_buy_quote": 927.67951}, {"ts": 1767622680000, "open": 0.1283, "high": 0.1286, "low": 0.1283, "close": 0.1283, "volume": 37514.0, "quote_volume": 4818.85995, "trades": 46, "taker_buy_volume": 15049.6, "taker_buy_quote": 1933.44069}, {"ts": 1767622740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2344.7, "quote_volume": 300.59054, "trades": 19, "taker_buy_volume": 261.1, "taker_buy_quote": 33.47302}, {"ts": 1767622800000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 1011.6, "quote_volume": 129.69555, "trades": 5, "taker_buy_volume": 1011.6, "taker_buy_quote": 129.69555}, {"ts": 1767622860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 447.6, "quote_volume": 57.42708, "trades": 6, "taker_buy_volume": 447.6, "taker_buy_quote": 57.42708}, {"ts": 1767622920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 577.4, "quote_volume": 74.13816, "trades": 4, "taker_buy_volume": 577.4, "taker_buy_quote": 74.13816}, {"ts": 1767622980000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1283, "volume": 1872.8, "quote_volume": 240.11963, "trades": 21, "taker_buy_volume": 172.3, "taker_buy_quote": 22.11553}, {"ts": 1767623040000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 158.5, "quote_volume": 20.34265, "trades": 2, "taker_buy_volume": 158.5, "taker_buy_quote": 20.34265}, {"ts": 1767623100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 172.2, "quote_volume": 22.09326, "trades": 2, "taker_buy_volume": 172.2, "taker_buy_quote": 22.09326}, {"ts": 1767623160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 159.5, "quote_volume": 20.46385, "trades": 2, "taker_buy_volume": 159.5, "taker_buy_quote": 20.46385}, {"ts": 1767623220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 66.9, "quote_volume": 8.58327, "trades": 1, "taker_buy_volume": 66.9, "taker_buy_quote": 8.58327}, {"ts": 1767623280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 169.8, "quote_volume": 21.78534, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 21.78534}, {"ts": 1767623340000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 13876.0, "quote_volume": 1780.1918, "trades": 33, "taker_buy_volume": 12886.0, "taker_buy_quote": 1653.2738}, {"ts": 1767623400000, "open": 0.1283, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 2209.7, "quote_volume": 283.63024, "trades": 25, "taker_buy_volume": 142.8, "taker_buy_quote": 18.33116}, {"ts": 1767623460000, "open": 0.1284, "high": 0.1284, "low": 0.1281, "close": 0.1281, "volume": 3021.1, "quote_volume": 387.04918, "trades": 9, "taker_buy_volume": 181.2, "taker_buy_quote": 23.25799}, {"ts": 1767623520000, "open": 0.1279, "high": 0.128, "low": 0.1277, "close": 0.1278, "volume": 11786.1, "quote_volume": 1506.38684, "trades": 9, "taker_buy_volume": 378.5, "taker_buy_quote": 48.40514}, {"ts": 1767623580000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1353.9, "quote_volume": 173.44185, "trades": 15, "taker_buy_volume": 176.5, "taker_buy_quote": 22.61691}, {"ts": 1767623640000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 207.0, "quote_volume": 26.50228, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 26.50228}, {"ts": 1767623700000, "open": 0.1279, "high": 0.1282, "low": 0.1279, "close": 0.1279, "volume": 1494.8, "quote_volume": 191.2894, "trades": 16, "taker_buy_volume": 50.1, "taker_buy_quote": 6.42282}, {"ts": 1767623760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623820000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 172.1, "quote_volume": 22.04422, "trades": 2, "taker_buy_volume": 172.1, "taker_buy_quote": 22.04422}, {"ts": 1767623880000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1284, "volume": 2651.3, "quote_volume": 340.62851, "trades": 9, "taker_buy_volume": 2432.2, "taker_buy_quote": 312.51798}, {"ts": 1767623940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 71.9, "quote_volume": 9.23196, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 9.23196}, {"ts": 1767624000000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 175.8, "quote_volume": 22.59973, "trades": 2, "taker_buy_volume": 175.8, "taker_buy_quote": 22.59973}, {"ts": 1767624060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 105.3, "quote_volume": 13.53105, "trades": 1, "taker_buy_volume": 105.3, "taker_buy_quote": 13.53105}, {"ts": 1767624120000, "open": 0.1286, "high": 0.1289, "low": 0.1286, "close": 0.1289, "volume": 1967.3, "quote_volume": 253.17141, "trades": 6, "taker_buy_volume": 1967.3, "taker_buy_quote": 253.17141}, {"ts": 1767624180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 2064.2, "quote_volume": 266.07538, "trades": 4, "taker_buy_volume": 2064.2, "taker_buy_quote": 266.07538}, {"ts": 1767624240000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1287, "volume": 639.6, "quote_volume": 82.32082, "trades": 11, "taker_buy_volume": 550.2, "taker_buy_quote": 70.82398}, {"ts": 1767624300000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 585.2, "quote_volume": 75.42358, "trades": 8, "taker_buy_volume": 302.1, "taker_buy_quote": 38.9406}, {"ts": 1767624360000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 276.5, "quote_volume": 35.65472, "trades": 3, "taker_buy_volume": 276.5, "taker_buy_quote": 35.65472}, {"ts": 1767624420000, "open": 0.1287, "high": 0.129, "low": 0.1287, "close": 0.1289, "volume": 365.9, "quote_volume": 47.15481, "trades": 5, "taker_buy_volume": 285.6, "taker_buy_quote": 36.8202}, {"ts": 1767624480000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 1320.6, "quote_volume": 169.82079, "trades": 16, "taker_buy_volume": 178.3, "taker_buy_quote": 22.92101}, {"ts": 1767624540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 94.4, "quote_volume": 12.1304, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 12.1304}, {"ts": 1767624600000, "open": 0.1287, "high": 0.1287, "low": 0.1282, "close": 0.1284, "volume": 61743.3, "quote_volume": 7926.59187, "trades": 91, "taker_buy_volume": 1657.2, "taker_buy_quote": 212.89216}, {"ts": 1767624660000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 149.1, "quote_volume": 19.13815, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 19.13815}, {"ts": 1767624720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 4676.5, "quote_volume": 599.05965, "trades": 3, "taker_buy_volume": 4676.5, "taker_buy_quote": 599.05965}, {"ts": 1767624780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 120.5, "quote_volume": 15.48425, "trades": 2, "taker_buy_volume": 120.5, "taker_buy_quote": 15.48425}, {"ts": 1767624840000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 211.2, "quote_volume": 27.1335, "trades": 3, "taker_buy_volume": 154.2, "taker_buy_quote": 19.8147}, {"ts": 1767624900000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 12664.5, "quote_volume": 1629.64622, "trades": 28, "taker_buy_volume": 10964.5, "taker_buy_quote": 1411.02622}, {"ts": 1767624960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 50.7, "quote_volume": 6.53523, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.53523}, {"ts": 1767625020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 213.8, "quote_volume": 27.53744, "trades": 3, "taker_buy_volume": 213.8, "taker_buy_quote": 27.53744}, {"ts": 1767625080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 100.8, "quote_volume": 12.96288, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 12.96288}, {"ts": 1767625140000, "open": 0.1284, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 10413.2, "quote_volume": 1336.23853, "trades": 17, "taker_buy_volume": 413.2, "taker_buy_quote": 53.0962}, {"ts": 1767625200000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 391.2, "quote_volume": 50.27524, "trades": 3, "taker_buy_volume": 391.2, "taker_buy_quote": 50.27524}, {"ts": 1767625260000, "open": 0.1283, "high": 0.1283, "low": 0.128, "close": 0.1282, "volume": 18737.0, "quote_volume": 2402.06469, "trades": 10, "taker_buy_volume": 16460.3, "taker_buy_quote": 2110.21771}, {"ts": 1767625320000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 213.0, "quote_volume": 27.36399, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 27.36399}, {"ts": 1767625380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 135.4, "quote_volume": 17.37182, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 17.37182}, {"ts": 1767625440000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 8602.3, "quote_volume": 1101.97371, "trades": 3, "taker_buy_volume": 95.4, "taker_buy_quote": 12.23982}, {"ts": 1767625500000, "open": 0.128, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 1119.1, "quote_volume": 143.28752, "trades": 3, "taker_buy_volume": 1119.1, "taker_buy_quote": 143.28752}, {"ts": 1767625560000, "open": 0.1282, "high": 0.1282, "low": 0.1279, "close": 0.128, "volume": 977.3, "quote_volume": 125.03749, "trades": 4, "taker_buy_volume": 206.4, "taker_buy_quote": 26.43938}, {"ts": 1767625620000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 658.6, "quote_volume": 84.20034, "trades": 10, "taker_buy_volume": 312.6, "taker_buy_quote": 39.98154}, {"ts": 1767625680000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 150.7, "quote_volume": 19.26499, "trades": 3, "taker_buy_volume": 103.0, "taker_buy_quote": 13.1737}, {"ts": 1767625740000, "open": 0.1279, "high": 0.128, "low": 0.1278, "close": 0.1279, "volume": 1358.8, "quote_volume": 173.69002, "trades": 20, "taker_buy_volume": 326.2, "taker_buy_quote": 41.72374}, {"ts": 1767625800000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 266.2, "quote_volume": 34.06164, "trades": 5, "taker_buy_volume": 266.2, "taker_buy_quote": 34.06164}, {"ts": 1767625860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 151.8, "quote_volume": 19.4304, "trades": 2, "taker_buy_volume": 151.8, "taker_buy_quote": 19.4304}, {"ts": 1767625920000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 383.2, "quote_volume": 49.06293, "trades": 6, "taker_buy_volume": 133.3, "taker_buy_quote": 17.07573}, {"ts": 1767625980000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 193.5, "quote_volume": 24.78735, "trades": 2, "taker_buy_volume": 193.5, "taker_buy_quote": 24.78735}, {"ts": 1767626040000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 90.8, "quote_volume": 11.63491, "trades": 2, "taker_buy_volume": 90.8, "taker_buy_quote": 11.63491}, {"ts": 1767626100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 196.0, "quote_volume": 25.1468, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 25.1468}, {"ts": 1767626160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 83.3, "quote_volume": 10.70405, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 10.70405}, {"ts": 1767626220000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1284, "volume": 2975.0, "quote_volume": 382.07962, "trades": 21, "taker_buy_volume": 761.5, "taker_buy_quote": 97.7915}, {"ts": 1767626280000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 9390.4, "quote_volume": 1204.80212, "trades": 15, "taker_buy_volume": 7531.4, "taker_buy_quote": 966.29242}, {"ts": 1767626340000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 270.0, "quote_volume": 34.64874, "trades": 6, "taker_buy_volume": 173.7, "taker_buy_quote": 22.30308}, {"ts": 1767626400000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 146.9, "quote_volume": 18.83603, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 11.63681}, {"ts": 1767626460000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 260.1, "quote_volume": 33.33402, "trades": 4, "taker_buy_volume": 152.1, "taker_buy_quote": 19.49922}, {"ts": 1767626520000, "open": 0.1281, "high": 0.1281, "low": 0.1277, "close": 0.1277, "volume": 4565.2, "quote_volume": 583.46626, "trades": 17, "taker_buy_volume": 97.3, "taker_buy_quote": 12.46413}, {"ts": 1767626580000, "open": 0.128, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 2542.3, "quote_volume": 324.72478, "trades": 11, "taker_buy_volume": 175.3, "taker_buy_quote": 22.43258}, {"ts": 1767626640000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 187.2, "quote_volume": 23.91042, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 6.36444}, {"ts": 1767626700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 365.8, "quote_volume": 46.74924, "trades": 5, "taker_buy_volume": 365.8, "taker_buy_quote": 46.74924}, {"ts": 1767626760000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 11758.9, "quote_volume": 1506.29617, "trades": 9, "taker_buy_volume": 11758.9, "taker_buy_quote": 1506.29617}, {"ts": 1767626820000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 300.5, "quote_volume": 38.48928, "trades": 4, "taker_buy_volume": 126.4, "taker_buy_quote": 16.20448}, {"ts": 1767626880000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 1401.2, "quote_volume": 179.38792, "trades": 4, "taker_buy_volume": 171.6, "taker_buy_quote": 21.99912}, {"ts": 1767626940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 137.4, "quote_volume": 17.61468, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 17.61468}, {"ts": 1767627000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 132.2, "quote_volume": 16.93482, "trades": 2, "taker_buy_volume": 132.2, "taker_buy_quote": 16.93482}, {"ts": 1767627060000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 160.5, "quote_volume": 20.59046, "trades": 2, "taker_buy_volume": 160.5, "taker_buy_quote": 20.59046}, {"ts": 1767627120000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 315.7, "quote_volume": 40.56314, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 40.56314}, {"ts": 1767627180000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 190.3, "quote_volume": 24.4527, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 11.68974}, {"ts": 1767627240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 137.6, "quote_volume": 17.70912, "trades": 2, "taker_buy_volume": 137.6, "taker_buy_quote": 17.70912}, {"ts": 1767627300000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 301.4, "quote_volume": 38.7196, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 12.75712}, {"ts": 1767627360000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 463.7, "quote_volume": 59.62973, "trades": 8, "taker_buy_volume": 221.4, "taker_buy_quote": 28.49418}, {"ts": 1767627420000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 274.0, "quote_volume": 35.27352, "trades": 6, "taker_buy_volume": 274.0, "taker_buy_quote": 35.27352}, {"ts": 1767627480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.6, "quote_volume": 7.93408, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.93408}, {"ts": 1767627540000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 248.7, "quote_volume": 32.0176, "trades": 4, "taker_buy_volume": 248.7, "taker_buy_quote": 32.0176}, {"ts": 1767627600000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 116.9, "quote_volume": 15.04985, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 15.04985}, {"ts": 1767627660000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 632.6, "quote_volume": 81.50736, "trades": 3, "taker_buy_volume": 632.6, "taker_buy_quote": 81.50736}, {"ts": 1767627720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 134.6, "quote_volume": 17.37686, "trades": 3, "taker_buy_volume": 134.6, "taker_buy_quote": 17.37686}, {"ts": 1767627780000, "open": 0.1291, "high": 0.1291, "low": 0.1283, "close": 0.1285, "volume": 68441.2, "quote_volume": 8798.27471, "trades": 57, "taker_buy_volume": 6077.5, "taker_buy_quote": 781.11737}, {"ts": 1767627840000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1285, "volume": 13720.2, "quote_volume": 1762.27931, "trades": 18, "taker_buy_volume": 3414.8, "taker_buy_quote": 439.04428}, {"ts": 1767627900000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 1271.7, "quote_volume": 163.57454, "trades": 6, "taker_buy_volume": 1228.9, "taker_buy_quote": 158.07046}, {"ts": 1767627960000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 177.7, "quote_volume": 22.88776, "trades": 2, "taker_buy_volume": 177.7, "taker_buy_quote": 22.88776}, {"ts": 1767628020000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 167.2, "quote_volume": 21.52527, "trades": 3, "taker_buy_volume": 167.2, "taker_buy_quote": 21.52527}, {"ts": 1767628080000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 509.8, "quote_volume": 65.55784, "trades": 4, "taker_buy_volume": 423.5, "taker_buy_quote": 54.46829}, {"ts": 1767628140000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 90.8, "quote_volume": 11.68596, "trades": 1, "taker_buy_volume": 90.8, "taker_buy_quote": 11.68596}, {"ts": 1767628200000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 173.4, "quote_volume": 22.30885, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 22.30885}, {"ts": 1767628260000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 138.0, "quote_volume": 17.7606, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 17.7606}, {"ts": 1767628320000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 5349.9, "quote_volume": 688.54465, "trades": 16, "taker_buy_volume": 5349.9, "taker_buy_quote": 688.54465}, {"ts": 1767628380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 73.1, "quote_volume": 9.42259, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 9.42259}, {"ts": 1767628440000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 402.3, "quote_volume": 51.81634, "trades": 4, "taker_buy_volume": 402.3, "taker_buy_quote": 51.81634}, {"ts": 1767628500000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 143.7, "quote_volume": 18.50114, "trades": 3, "taker_buy_volume": 143.7, "taker_buy_quote": 18.50114}, {"ts": 1767628560000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 95.9, "quote_volume": 12.34586, "trades": 2, "taker_buy_volume": 95.9, "taker_buy_quote": 12.34586}, {"ts": 1767628620000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 542.5, "quote_volume": 69.7979, "trades": 3, "taker_buy_volume": 162.0, "taker_buy_quote": 20.8656}, {"ts": 1767628680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 362.4, "quote_volume": 46.67712, "trades": 3, "taker_buy_volume": 362.4, "taker_buy_quote": 46.67712}, {"ts": 1767628740000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 134.1, "quote_volume": 17.28549, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 17.28549}, {"ts": 1767628800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 422.8, "quote_volume": 54.49892, "trades": 4, "taker_buy_volume": 422.8, "taker_buy_quote": 54.49892}, {"ts": 1767628860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 129.3, "quote_volume": 16.6797, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 16.6797}, {"ts": 1767628920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 157.5, "quote_volume": 20.3175, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 20.3175}, {"ts": 1767628980000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 132.7, "quote_volume": 17.1183, "trades": 3, "taker_buy_volume": 132.7, "taker_buy_quote": 17.1183}, {"ts": 1767629040000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 156.8, "quote_volume": 20.2301, "trades": 5, "taker_buy_volume": 156.8, "taker_buy_quote": 20.2301}, {"ts": 1767629100000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1612.1, "quote_volume": 207.79969, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 193.0, "quote_volume": 24.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 5603.3, "quote_volume": 719.45642, "trades": 18, "taker_buy_volume": 990.0, "taker_buy_quote": 127.116}, {"ts": 1767629280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629460000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 30120.0, "quote_volume": 3865.16501, "trades": 24, "taker_buy_volume": 120.0, "taker_buy_quote": 15.42}, {"ts": 1767629520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 120.0, "quote_volume": 15.444, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 15.444}, {"ts": 1767629700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 122.0, "quote_volume": 15.6892, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 15.6892}, {"ts": 1767629820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 154.1, "quote_volume": 19.83267, "trades": 2, "taker_buy_volume": 154.1, "taker_buy_quote": 19.83267}, {"ts": 1767629880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 243.6, "quote_volume": 31.3026, "trades": 5, "taker_buy_volume": 51.2, "taker_buy_quote": 6.5792}, {"ts": 1767629940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.1286, "high": 0.1286, "low": 0.1283, "close": 0.1283, "volume": 2309.2, "quote_volume": 296.50324, "trades": 4, "taker_buy_volume": 55.4, "taker_buy_quote": 7.12444}, {"ts": 1767630060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 171.9, "quote_volume": 22.05477, "trades": 3, "taker_buy_volume": 51.0, "taker_buy_quote": 6.5433}, {"ts": 1767630120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 182.5, "quote_volume": 23.41475, "trades": 3, "taker_buy_volume": 61.5, "taker_buy_quote": 7.89045}, {"ts": 1767630180000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.1281, "volume": 101714.4, "quote_volume": 13039.56839, "trades": 18, "taker_buy_volume": 1186.9, "taker_buy_quote": 151.94289}, {"ts": 1767630240000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 8835.6, "quote_volume": 1131.9102, "trades": 5, "taker_buy_volume": 8835.6, "taker_buy_quote": 1131.9102}, {"ts": 1767630300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 65.9, "quote_volume": 8.44838, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 8.44838}, {"ts": 1767630360000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630420000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 53.7, "quote_volume": 6.89508, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 6.89508}, {"ts": 1767630480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 66.8, "quote_volume": 8.5838, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 8.5838}, {"ts": 1767630540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 69.3, "quote_volume": 8.90505, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 8.90505}, {"ts": 1767630660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 50.5, "quote_volume": 6.47915, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 6.47915}, {"ts": 1767630720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 55.9, "quote_volume": 7.18315, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.18315}, {"ts": 1767630780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 65.6, "quote_volume": 8.42304, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 8.42304}, {"ts": 1767630900000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 47.9, "quote_volume": 6.15036, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.15036}, {"ts": 1767630960000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 3555.7, "quote_volume": 456.56586, "trades": 22, "taker_buy_volume": 3555.7, "taker_buy_quote": 456.56586}, {"ts": 1767631020000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.1285, "high": 0.1287, "low": 0.1284, "close": 0.1284, "volume": 10571.4, "quote_volume": 1357.75734, "trades": 13, "taker_buy_volume": 1731.2, "taker_buy_quote": 222.57666}, {"ts": 1767631140000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 7005.2, "quote_volume": 899.17597, "trades": 23, "taker_buy_volume": 55.6, "taker_buy_quote": 7.12792}, {"ts": 1767631200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 63.3, "quote_volume": 8.11506, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.11506}, {"ts": 1767631320000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 758.1, "quote_volume": 97.16898, "trades": 8, "taker_buy_volume": 563.7, "taker_buy_quote": 72.26634}, {"ts": 1767631380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 47.5, "quote_volume": 6.09425, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.09425}, {"ts": 1767631440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 11786.4, "quote_volume": 1509.84912, "trades": 78, "taker_buy_volume": 56.4, "taker_buy_quote": 7.23612}, {"ts": 1767631560000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 56.0, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 7.1736}, {"ts": 1767631620000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 1217.4, "quote_volume": 155.95504, "trades": 6, "taker_buy_volume": 1217.4, "taker_buy_quote": 155.95504}, {"ts": 1767631680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1763.0, "quote_volume": 225.664, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 963.1, "quote_volume": 123.29932, "trades": 8, "taker_buy_volume": 225.2, "taker_buy_quote": 28.84812}, {"ts": 1767631800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 67.3, "quote_volume": 8.62786, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.62786}, {"ts": 1767631860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 20361.0, "quote_volume": 2610.5203, "trades": 57, "taker_buy_volume": 2558.1, "taker_buy_quote": 327.94842}, {"ts": 1767631980000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 264.5, "quote_volume": 33.86818, "trades": 3, "taker_buy_volume": 60.9, "taker_buy_quote": 7.80738}, {"ts": 1767632040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 68.9, "quote_volume": 8.83987, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 8.83987}, {"ts": 1767632160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 54.0, "quote_volume": 6.9228, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.9228}, {"ts": 1767632220000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 182.0, "quote_volume": 23.33845, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 23.33845}, {"ts": 1767632280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 68.0, "quote_volume": 8.7244, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.7244}, {"ts": 1767632400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 672.9, "quote_volume": 86.33307, "trades": 5, "taker_buy_volume": 511.8, "taker_buy_quote": 65.66394}, {"ts": 1767632460000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 65.0, "quote_volume": 8.346, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 8.346}, {"ts": 1767632520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 429.2, "quote_volume": 55.10928, "trades": 8, "taker_buy_volume": 429.2, "taker_buy_quote": 55.10928}, {"ts": 1767632580000, "open": 0.1283, "high": 0.1286, "low": 0.1282, "close": 0.1286, "volume": 67158.4, "quote_volume": 8611.95007, "trades": 21, "taker_buy_volume": 64474.9, "taker_buy_quote": 8267.77433}, {"ts": 1767632640000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1284, "volume": 2314.2, "quote_volume": 297.03503, "trades": 17, "taker_buy_volume": 82.5, "taker_buy_quote": 10.60125}, {"ts": 1767632700000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 48.2, "quote_volume": 6.1937, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 6.1937}, {"ts": 1767632760000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 3460.5, "quote_volume": 444.5759, "trades": 17, "taker_buy_volume": 2477.0, "taker_buy_quote": 318.2945}, {"ts": 1767632820000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 60.1, "quote_volume": 7.72285, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 7.72285}, {"ts": 1767632880000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 106.8, "quote_volume": 13.7075, "trades": 2, "taker_buy_volume": 50.6, "taker_buy_quote": 6.49704}, {"ts": 1767632940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 649.8, "quote_volume": 83.43432, "trades": 1, "taker_buy_volume": 649.8, "taker_buy_quote": 83.43432}, {"ts": 1767633000000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 369.3, "quote_volume": 47.43713, "trades": 3, "taker_buy_volume": 369.3, "taker_buy_quote": 47.43713}, {"ts": 1767633060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 48.7, "quote_volume": 6.25795, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.25795}, {"ts": 1767633120000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 5179.6, "quote_volume": 665.06564, "trades": 27, "taker_buy_volume": 50.0, "taker_buy_quote": 6.425}, {"ts": 1767633180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 53.2, "quote_volume": 6.8362, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 6.8362}, {"ts": 1767633240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 55.6, "quote_volume": 7.13904, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.13904}, {"ts": 1767633360000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 63.8, "quote_volume": 8.19192, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 8.19192}, {"ts": 1767633420000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 68.4, "quote_volume": 8.78256, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 8.78256}, {"ts": 1767633480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 15635.8, "quote_volume": 2006.07788, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 6.08616}, {"ts": 1767633600000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 443.1, "quote_volume": 56.81014, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 6.05576}, {"ts": 1767633660000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 431.3, "quote_volume": 55.2195, "trades": 4, "taker_buy_volume": 48.5, "taker_buy_quote": 6.208}, {"ts": 1767633720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 2539.1, "quote_volume": 324.49698, "trades": 19, "taker_buy_volume": 248.0, "taker_buy_quote": 31.6944}, {"ts": 1767633780000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 1831.2, "quote_volume": 233.43273, "trades": 13, "taker_buy_volume": 1135.7, "taker_buy_quote": 144.82603}, {"ts": 1767633840000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 65.9, "quote_volume": 8.40225, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 8.40225}, {"ts": 1767633900000, "open": 0.1273, "high": 0.1273, "low": 0.1272, "close": 0.1272, "volume": 4041.2, "quote_volume": 514.13964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 545.7, "quote_volume": 69.49729, "trades": 10, "taker_buy_volume": 148.4, "taker_buy_quote": 18.921}, {"ts": 1767634020000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 4106.2, "quote_volume": 522.72576, "trades": 2, "taker_buy_volume": 4106.2, "taker_buy_quote": 522.72576}, {"ts": 1767634080000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 2207.6, "quote_volume": 281.24824, "trades": 1, "taker_buy_volume": 2207.6, "taker_buy_quote": 281.24824}, {"ts": 1767634140000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1275, "volume": 208.8, "quote_volume": 26.60688, "trades": 3, "taker_buy_volume": 208.8, "taker_buy_quote": 26.60688}, {"ts": 1767634200000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 3400.4, "quote_volume": 433.65623, "trades": 10, "taker_buy_volume": 62.3, "taker_buy_quote": 7.94948}, {"ts": 1767634260000, "open": 0.1277, "high": 0.128, "low": 0.1277, "close": 0.128, "volume": 13563.9, "quote_volume": 1734.509, "trades": 12, "taker_buy_volume": 13563.9, "taker_buy_quote": 1734.509}, {"ts": 1767634320000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 292.1, "quote_volume": 37.34114, "trades": 6, "taker_buy_volume": 53.8, "taker_buy_quote": 6.8864}, {"ts": 1767634380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 365.3, "quote_volume": 46.7584, "trades": 3, "taker_buy_volume": 365.3, "taker_buy_quote": 46.7584}, {"ts": 1767634440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 69.1, "quote_volume": 8.8448, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 8.8448}, {"ts": 1767634500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 9574.4, "quote_volume": 1225.5232, "trades": 5, "taker_buy_volume": 9574.4, "taker_buy_quote": 1225.5232}, {"ts": 1767634560000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 145.8, "quote_volume": 18.68744, "trades": 2, "taker_buy_volume": 52.3, "taker_buy_quote": 6.71009}, {"ts": 1767634620000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 207.8, "quote_volume": 26.626, "trades": 3, "taker_buy_volume": 68.2, "taker_buy_quote": 8.74324}, {"ts": 1767634680000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 149.1, "quote_volume": 19.09971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 65.4, "quote_volume": 8.38428, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.38428}, {"ts": 1767634800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 61.4, "quote_volume": 7.88376, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.88376}, {"ts": 1767634860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 542.4, "quote_volume": 69.58992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 64.8, "quote_volume": 8.32032, "trades": 2, "taker_buy_volume": 64.8, "taker_buy_quote": 8.32032}, {"ts": 1767634980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 56.9, "quote_volume": 7.30596, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 7.30596}, {"ts": 1767635040000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 13222.5, "quote_volume": 1699.06159, "trades": 19, "taker_buy_volume": 13222.5, "taker_buy_quote": 1699.06159}, {"ts": 1767635160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 94.2, "quote_volume": 12.1047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 67.1, "quote_volume": 8.62906, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 8.62906}, {"ts": 1767635280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 57.5, "quote_volume": 7.3945, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.3945}, {"ts": 1767635340000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 117.8, "quote_volume": 15.13884, "trades": 3, "taker_buy_volume": 66.6, "taker_buy_quote": 8.56476}, {"ts": 1767635400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 350.0, "quote_volume": 45.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635460000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.3, "quote_volume": 7.89544, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 7.89544}, {"ts": 1767635520000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 24513.6, "quote_volume": 3156.96674, "trades": 19, "taker_buy_volume": 20207.7, "taker_buy_quote": 2602.43802}, {"ts": 1767635640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 494.2, "quote_volume": 63.7518, "trades": 4, "taker_buy_volume": 494.2, "taker_buy_quote": 63.7518}, {"ts": 1767635700000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 108.9, "quote_volume": 14.06064, "trades": 3, "taker_buy_volume": 62.7, "taker_buy_quote": 8.10084}, {"ts": 1767635760000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 557.4, "quote_volume": 71.96034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 2186.7, "quote_volume": 282.09921, "trades": 4, "taker_buy_volume": 49.3, "taker_buy_quote": 6.36956}, {"ts": 1767635880000, "open": 0.1291, "high": 0.1292, "low": 0.1289, "close": 0.1292, "volume": 19593.9, "quote_volume": 2531.13974, "trades": 23, "taker_buy_volume": 18914.7, "taker_buy_quote": 2443.44032}, {"ts": 1767635940000, "open": 0.1292, "high": 0.1293, "low": 0.1288, "close": 0.129, "volume": 63691.9, "quote_volume": 8212.21773, "trades": 32, "taker_buy_volume": 552.7, "taker_buy_quote": 71.34204}, {"ts": 1767636000000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1288, "volume": 68243.8, "quote_volume": 8787.81638, "trades": 29, "taker_buy_volume": 18243.8, "taker_buy_quote": 2349.83304}, {"ts": 1767636060000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 22483.1, "quote_volume": 2896.73539, "trades": 16, "taker_buy_volume": 21457.5, "taker_buy_quote": 2764.63555}, {"ts": 1767636120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 88.3, "quote_volume": 11.38187, "trades": 3, "taker_buy_volume": 88.3, "taker_buy_quote": 11.38187}, {"ts": 1767636180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 62.3, "quote_volume": 8.03047, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.03047}, {"ts": 1767636240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 990.0, "quote_volume": 127.71, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 127.71}, {"ts": 1767636360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 69.0, "quote_volume": 8.9079, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.9079}, {"ts": 1767636420000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 17661.1, "quote_volume": 2278.28227, "trades": 8, "taker_buy_volume": 80.0, "taker_buy_quote": 10.328}, {"ts": 1767636480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 192.8, "quote_volume": 24.89048, "trades": 2, "taker_buy_volume": 192.8, "taker_buy_quote": 24.89048}, {"ts": 1767636540000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1199.0, "quote_volume": 154.5511, "trades": 3, "taker_buy_volume": 52.6, "taker_buy_quote": 6.78014}, {"ts": 1767636600000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 55.4, "quote_volume": 7.14106, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.14106}, {"ts": 1767636660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 8349.2, "quote_volume": 1075.37696, "trades": 17, "taker_buy_volume": 77.6, "taker_buy_quote": 9.99488}, {"ts": 1767636720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 58.6, "quote_volume": 7.54768, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.54768}, {"ts": 1767636780000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 15322.2, "quote_volume": 1974.05669, "trades": 9, "taker_buy_volume": 15269.8, "taker_buy_quote": 1967.30757}, {"ts": 1767636840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 51.5, "quote_volume": 6.6538, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 6.6538}, {"ts": 1767636900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 99.2, "quote_volume": 12.80672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 49.6, "quote_volume": 6.41328, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 6.41328}, {"ts": 1767637020000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 65.2, "quote_volume": 8.42384, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 8.42384}, {"ts": 1767637080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 46.6, "quote_volume": 6.02072, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.02072}, {"ts": 1767637140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 47.5, "quote_volume": 6.137, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.137}, {"ts": 1767637260000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 61.7, "quote_volume": 7.97164, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.97164}, {"ts": 1767637320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 48.4, "quote_volume": 6.24844, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 6.24844}, {"ts": 1767637380000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 48.8, "quote_volume": 6.30496, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.30496}, {"ts": 1767637440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 664.0, "quote_volume": 85.7224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 55.6, "quote_volume": 7.18352, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 7.18352}, {"ts": 1767637560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 57.4, "quote_volume": 7.42756, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 7.42756}, {"ts": 1767637620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 60.4, "quote_volume": 7.81576, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.81576}, {"ts": 1767637680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 415.5, "quote_volume": 53.7657, "trades": 3, "taker_buy_volume": 415.5, "taker_buy_quote": 53.7657}, {"ts": 1767637800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 48.6, "quote_volume": 6.28884, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 6.28884}, {"ts": 1767637860000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 621.9, "quote_volume": 80.4526, "trades": 5, "taker_buy_volume": 621.9, "taker_buy_quote": 80.4526}, {"ts": 1767637920000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 1310.0, "quote_volume": 169.36826, "trades": 9, "taker_buy_volume": 0.1, "taker_buy_quote": 0.01293}, {"ts": 1767637980000, "open": 0.1294, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 603.9, "quote_volume": 78.14525, "trades": 6, "taker_buy_volume": 429.3, "taker_buy_quote": 55.56947}, {"ts": 1767638040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 68.9, "quote_volume": 8.91566, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 8.91566}, {"ts": 1767638160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1047.8, "quote_volume": 135.48054, "trades": 12, "taker_buy_volume": 68.4, "taker_buy_quote": 8.84412}, {"ts": 1767638220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 58.0, "quote_volume": 7.4994, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.4994}, {"ts": 1767638340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 58.0, "quote_volume": 7.4936, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.4936}, {"ts": 1767638400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 52.0, "quote_volume": 6.7184, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.7184}, {"ts": 1767638520000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 63.7, "quote_volume": 8.23641, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.23641}, {"ts": 1767638580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 62.7, "quote_volume": 8.10711, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 8.10711}, {"ts": 1767638640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 147.9, "quote_volume": 19.12347, "trades": 2, "taker_buy_volume": 147.9, "taker_buy_quote": 19.12347}, {"ts": 1767638700000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 163.6, "quote_volume": 21.16984, "trades": 2, "taker_buy_volume": 163.6, "taker_buy_quote": 21.16984}, {"ts": 1767638760000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1292, "volume": 22526.6, "quote_volume": 2909.83828, "trades": 24, "taker_buy_volume": 1469.6, "taker_buy_quote": 190.08786}, {"ts": 1767638820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 42.6, "quote_volume": 5.50392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 271.7, "quote_volume": 35.15798, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 35.15798}, {"ts": 1767638940000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 67.5, "quote_volume": 8.7345, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.7345}, {"ts": 1767639000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 838.1, "quote_volume": 108.4436, "trades": 5, "taker_buy_volume": 838.1, "taker_buy_quote": 108.4436}, {"ts": 1767639120000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 62.6, "quote_volume": 8.10044, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.10044}, {"ts": 1767639180000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639240000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 59.0, "quote_volume": 7.6405, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 7.6405}, {"ts": 1767639300000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 63.0, "quote_volume": 8.1648, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1648}, {"ts": 1767639360000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1294, "volume": 30495.6, "quote_volume": 3945.50817, "trades": 22, "taker_buy_volume": 120.0, "taker_buy_quote": 15.528}, {"ts": 1767639420000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 18748.8, "quote_volume": 2426.09472, "trades": 6, "taker_buy_volume": 18748.8, "taker_buy_quote": 2426.09472}, {"ts": 1767639480000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 554.2, "quote_volume": 71.77834, "trades": 7, "taker_buy_volume": 554.2, "taker_buy_quote": 71.77834}, {"ts": 1767639540000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 539.2, "quote_volume": 69.89, "trades": 6, "taker_buy_volume": 539.2, "taker_buy_quote": 69.89}, {"ts": 1767639600000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 369.8, "quote_volume": 47.92608, "trades": 7, "taker_buy_volume": 369.8, "taker_buy_quote": 47.92608}, {"ts": 1767639660000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 292.2, "quote_volume": 37.87391, "trades": 5, "taker_buy_volume": 292.2, "taker_buy_quote": 37.87391}, {"ts": 1767639720000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 11875.4, "quote_volume": 1540.16351, "trades": 11, "taker_buy_volume": 11451.2, "taker_buy_quote": 1485.18719}, {"ts": 1767639780000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 46.9, "quote_volume": 6.08293, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.08293}, {"ts": 1767639840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 62.8, "quote_volume": 8.14516, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 8.14516}, {"ts": 1767639900000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 2614.7, "quote_volume": 339.12659, "trades": 2, "taker_buy_volume": 2614.7, "taker_buy_quote": 339.12659}, {"ts": 1767639960000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 47.8, "quote_volume": 6.19966, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 6.19966}, {"ts": 1767640020000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 138.8, "quote_volume": 17.9861, "trades": 2, "taker_buy_volume": 57.5, "taker_buy_quote": 7.45775}, {"ts": 1767640080000, "open": 0.1296, "high": 0.1302, "low": 0.1296, "close": 0.13, "volume": 86004.8, "quote_volume": 11172.46182, "trades": 98, "taker_buy_volume": 84147.9, "taker_buy_quote": 10931.07822}, {"ts": 1767640140000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 5088.0, "quote_volume": 661.81592, "trades": 7, "taker_buy_volume": 5088.0, "taker_buy_quote": 661.81592}, {"ts": 1767640200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 54.1, "quote_volume": 7.03841, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 7.03841}, {"ts": 1767640260000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 4240.4, "quote_volume": 550.83462, "trades": 4, "taker_buy_volume": 66.6, "taker_buy_quote": 8.658}, {"ts": 1767640320000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 5122.0, "quote_volume": 665.86387, "trades": 5, "taker_buy_volume": 5122.0, "taker_buy_quote": 665.86387}, {"ts": 1767640380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 63.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.19}, {"ts": 1767640440000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 53.7, "quote_volume": 6.981, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 6.981}, {"ts": 1767640500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 53.1, "quote_volume": 6.903, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.903}, {"ts": 1767640560000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 212.7, "quote_volume": 27.651, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 27.651}, {"ts": 1767640680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 203.9, "quote_volume": 26.507, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 26.507}, {"ts": 1767640740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 328.7, "quote_volume": 42.731, "trades": 9, "taker_buy_volume": 328.7, "taker_buy_quote": 42.731}, {"ts": 1767640800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.13, "high": 0.1301, "low": 0.1298, "close": 0.1301, "volume": 25199.7, "quote_volume": 3277.07265, "trades": 9, "taker_buy_volume": 23090.8, "taker_buy_quote": 3003.33743}, {"ts": 1767640920000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 67.2, "quote_volume": 8.74272, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.74272}, {"ts": 1767640980000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 51.1, "quote_volume": 6.643, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.643}, {"ts": 1767641100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 59.5, "quote_volume": 7.735, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 7.735}, {"ts": 1767641160000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 51.6, "quote_volume": 6.71316, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.71316}, {"ts": 1767641220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.1, "quote_volume": 8.59961, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.59961}, {"ts": 1767641340000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 59.3, "quote_volume": 7.70307, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.70307}, {"ts": 1767641400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 49.2, "quote_volume": 6.396, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 6.396}, {"ts": 1767641520000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 67.3, "quote_volume": 8.74227, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.74227}, {"ts": 1767641580000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 163.7, "quote_volume": 21.2698, "trades": 4, "taker_buy_volume": 163.7, "taker_buy_quote": 21.2698}, {"ts": 1767641640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 53.9, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 7.007}, {"ts": 1767641760000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 50.4, "quote_volume": 6.552, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 6.552}, {"ts": 1767641820000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 2403.9, "quote_volume": 312.0316, "trades": 27, "taker_buy_volume": 53.8, "taker_buy_quote": 6.98862}, {"ts": 1767641880000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 47.5, "quote_volume": 6.1655, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.1655}, {"ts": 1767641940000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 3357.1, "quote_volume": 435.09396, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 8.9562}, {"ts": 1767642060000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 64.4, "quote_volume": 8.34624, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.34624}, {"ts": 1767642120000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 54.4, "quote_volume": 7.0448, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 7.0448}, {"ts": 1767642240000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 59.5, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.7112}, {"ts": 1767642300000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 46.9, "quote_volume": 6.07355, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.07355}, {"ts": 1767642360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 60.3, "quote_volume": 7.80282, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 7.80282}, {"ts": 1767642480000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 361.1, "quote_volume": 46.72634, "trades": 2, "taker_buy_volume": 361.1, "taker_buy_quote": 46.72634}, {"ts": 1767642540000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 66.3, "quote_volume": 8.57922, "trades": 2, "taker_buy_volume": 66.3, "taker_buy_quote": 8.57922}, {"ts": 1767642600000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 106.6, "quote_volume": 13.79404, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 13.79404}, {"ts": 1767642720000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 54.1, "quote_volume": 7.00054, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 7.00054}, {"ts": 1767642780000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 401.2, "quote_volume": 51.87516, "trades": 10, "taker_buy_volume": 44.6, "taker_buy_quote": 5.76678}, {"ts": 1767642840000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 92.5, "quote_volume": 11.96504, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 11.96504}, {"ts": 1767642900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 54.1, "quote_volume": 7.00595, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 7.00595}, {"ts": 1767642960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 51.5, "quote_volume": 6.66925, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 6.66925}, {"ts": 1767643020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 50.2, "quote_volume": 6.5009, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.5009}, {"ts": 1767643080000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 4159.6, "quote_volume": 537.93528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 130.3, "quote_volume": 16.87385, "trades": 4, "taker_buy_volume": 130.3, "taker_buy_quote": 16.87385}, {"ts": 1767643200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 145.3, "quote_volume": 18.81635, "trades": 3, "taker_buy_volume": 95.4, "taker_buy_quote": 12.3543}, {"ts": 1767643260000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 11417.0, "quote_volume": 1479.60945, "trades": 7, "taker_buy_volume": 919.8, "taker_buy_quote": 119.20608}, {"ts": 1767643320000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 108.8, "quote_volume": 14.10048, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 14.10048}, {"ts": 1767643380000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643440000, "open": 0.1296, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 59.2, "quote_volume": 7.68873, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 7.68873}, {"ts": 1767643500000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 62.3, "quote_volume": 8.09277, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.09277}, {"ts": 1767643560000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 66.6, "quote_volume": 8.65134, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 8.65134}, {"ts": 1767643680000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 50.3, "quote_volume": 6.53397, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 6.53397}, {"ts": 1767643740000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 2104.0, "quote_volume": 273.10477, "trades": 24, "taker_buy_volume": 55.7, "taker_buy_quote": 7.23543}, {"ts": 1767643860000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 63.7, "quote_volume": 8.27463, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.27463}, {"ts": 1767643920000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 51.3, "quote_volume": 6.66387, "trades": 2, "taker_buy_volume": 51.3, "taker_buy_quote": 6.66387}, {"ts": 1767644040000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 61.8, "quote_volume": 8.02782, "trades": 2, "taker_buy_volume": 61.8, "taker_buy_quote": 8.02782}, {"ts": 1767644100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 64.6, "quote_volume": 8.398, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 8.398}, {"ts": 1767644160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 64.9, "quote_volume": 8.437, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.437}, {"ts": 1767644280000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 60.3, "quote_volume": 7.83297, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 7.83297}, {"ts": 1767644340000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 765.1, "quote_volume": 99.463, "trades": 1, "taker_buy_volume": 765.1, "taker_buy_quote": 99.463}, {"ts": 1767644400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 48.1, "quote_volume": 6.253, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.253}, {"ts": 1767644460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 57.6, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.488}, {"ts": 1767644520000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 63.0, "quote_volume": 8.1837, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1837}, {"ts": 1767644580000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 574.7, "quote_volume": 74.65353, "trades": 10, "taker_buy_volume": 523.4, "taker_buy_quote": 67.98966}, {"ts": 1767644700000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 206.0, "quote_volume": 26.8043, "trades": 3, "taker_buy_volume": 121.5, "taker_buy_quote": 15.8193}, {"ts": 1767644760000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 40389.6, "quote_volume": 5262.44267, "trades": 25, "taker_buy_volume": 22226.4, "taker_buy_quote": 2895.74398}, {"ts": 1767644820000, "open": 0.1303, "high": 0.1307, "low": 0.1302, "close": 0.1305, "volume": 31779.6, "quote_volume": 4148.30852, "trades": 23, "taker_buy_volume": 31659.6, "taker_buy_quote": 4132.67862}, {"ts": 1767644880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 60.4, "quote_volume": 7.89428, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.89428}, {"ts": 1767644940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 450.8, "quote_volume": 58.91956, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 58.91956}, {"ts": 1767645000000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 86.7, "quote_volume": 11.32786, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 11.32786}, {"ts": 1767645060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 47.1, "quote_volume": 6.15126, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 6.15126}, {"ts": 1767645120000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 3947.9, "quote_volume": 514.81664, "trades": 6, "taker_buy_volume": 52.4, "taker_buy_quote": 6.84344}, {"ts": 1767645180000, "open": 0.1303, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 361.6, "quote_volume": 47.09946, "trades": 5, "taker_buy_volume": 58.8, "taker_buy_quote": 7.66752}, {"ts": 1767645240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 66.4, "quote_volume": 8.65192, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 8.65192}, {"ts": 1767645300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 12471.3, "quote_volume": 1626.33233, "trades": 11, "taker_buy_volume": 12471.3, "taker_buy_quote": 1626.33233}, {"ts": 1767645420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 62.1, "quote_volume": 8.11026, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 8.11026}, {"ts": 1767645480000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 99.1, "quote_volume": 12.92772, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 6.6294}, {"ts": 1767645540000, "open": 0.1306, "high": 0.1308, "low": 0.1304, "close": 0.1305, "volume": 32510.0, "quote_volume": 4246.6131, "trades": 53, "taker_buy_volume": 13714.9, "taker_buy_quote": 1792.63184}, {"ts": 1767645600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 68.6, "quote_volume": 8.96602, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.96602}, {"ts": 1767645660000, "open": 0.1307, "high": 0.1308, "low": 0.1305, "close": 0.1305, "volume": 8814.8, "quote_volume": 1151.34934, "trades": 34, "taker_buy_volume": 4439.0, "taker_buy_quote": 580.30744}, {"ts": 1767645720000, "open": 0.1305, "high": 0.1306, "low": 0.1303, "close": 0.1304, "volume": 11228.8, "quote_volume": 1465.56076, "trades": 30, "taker_buy_volume": 3264.4, "taker_buy_quote": 426.3244}, {"ts": 1767645780000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 4235.1, "quote_volume": 553.10871, "trades": 2, "taker_buy_volume": 4235.1, "taker_buy_quote": 553.10871}, {"ts": 1767645840000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 2194.8, "quote_volume": 286.86036, "trades": 12, "taker_buy_volume": 2194.8, "taker_buy_quote": 286.86036}, {"ts": 1767645960000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 171.1, "quote_volume": 22.36277, "trades": 2, "taker_buy_volume": 171.1, "taker_buy_quote": 22.36277}, {"ts": 1767646020000, "open": 0.1306, "high": 0.1311, "low": 0.1305, "close": 0.1308, "volume": 40743.5, "quote_volume": 5329.93909, "trades": 120, "taker_buy_volume": 19166.8, "taker_buy_quote": 2509.66798}, {"ts": 1767646080000, "open": 0.1308, "high": 0.1309, "low": 0.1306, "close": 0.1306, "volume": 6167.2, "quote_volume": 806.26573, "trades": 46, "taker_buy_volume": 3235.0, "taker_buy_quote": 423.14738}, {"ts": 1767646140000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 187.1, "quote_volume": 24.47268, "trades": 3, "taker_buy_volume": 187.1, "taker_buy_quote": 24.47268}, {"ts": 1767646200000, "open": 0.1307, "high": 0.1309, "low": 0.1305, "close": 0.1307, "volume": 40630.6, "quote_volume": 5309.44094, "trades": 50, "taker_buy_volume": 19755.8, "taker_buy_quote": 2584.61207}, {"ts": 1767646260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 55.6, "quote_volume": 7.27248, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.27248}, {"ts": 1767646380000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1304, "volume": 2542.5, "quote_volume": 331.56228, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 8.83532}, {"ts": 1767646440000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 10856.4, "quote_volume": 1412.5484, "trades": 10, "taker_buy_volume": 317.6, "taker_buy_quote": 41.35152}, {"ts": 1767646500000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1301, "volume": 10807.2, "quote_volume": 1407.3603, "trades": 51, "taker_buy_volume": 5015.4, "taker_buy_quote": 653.74812}, {"ts": 1767646560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 50.8, "quote_volume": 6.62432, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.62432}, {"ts": 1767646620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 56.1, "quote_volume": 7.32105, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.32105}, {"ts": 1767646680000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 66.2, "quote_volume": 8.6391, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.6391}, {"ts": 1767646800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 504.0, "quote_volume": 65.772, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 65.772}, {"ts": 1767646860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 428.5, "quote_volume": 55.91925, "trades": 3, "taker_buy_volume": 428.5, "taker_buy_quote": 55.91925}, {"ts": 1767646980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 50.3, "quote_volume": 6.56918, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 6.56918}, {"ts": 1767647040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 62.3, "quote_volume": 8.14261, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.14261}, {"ts": 1767647100000, "open": 0.1307, "high": 0.1308, "low": 0.1305, "close": 0.1305, "volume": 19711.2, "quote_volume": 2575.07857, "trades": 79, "taker_buy_volume": 10580.2, "taker_buy_quote": 1383.04517}, {"ts": 1767647160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 319.8, "quote_volume": 41.79786, "trades": 4, "taker_buy_volume": 319.8, "taker_buy_quote": 41.79786}, {"ts": 1767647220000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 53.7, "quote_volume": 7.01322, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 7.01322}, {"ts": 1767647280000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 58.1, "quote_volume": 7.58786, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.58786}, {"ts": 1767647340000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 62.5, "quote_volume": 8.1625, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.1625}, {"ts": 1767647460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 53.3, "quote_volume": 6.96098, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 6.96098}, {"ts": 1767647520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 48.5, "quote_volume": 6.3341, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 6.3341}, {"ts": 1767647640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 54.4, "quote_volume": 7.10464, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 7.10464}, {"ts": 1767647700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 57.1, "quote_volume": 7.45726, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.45726}, {"ts": 1767647760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1877.1, "quote_volume": 245.14926, "trades": 14, "taker_buy_volume": 1877.1, "taker_buy_quote": 245.14926}, {"ts": 1767647820000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1305, "volume": 19032.5, "quote_volume": 2482.61724, "trades": 16, "taker_buy_volume": 1508.2, "taker_buy_quote": 197.12174}, {"ts": 1767647880000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 52.1, "quote_volume": 6.79384, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 6.79384}, {"ts": 1767647940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 67.3, "quote_volume": 8.78265, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.78265}, {"ts": 1767648000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 66.2, "quote_volume": 8.6391, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.6391}, {"ts": 1767648120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 58.1, "quote_volume": 7.57624, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.57624}, {"ts": 1767648180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 146.3, "quote_volume": 19.05666, "trades": 2, "taker_buy_volume": 62.3, "taker_buy_quote": 8.11146}, {"ts": 1767648300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 54.0, "quote_volume": 7.0308, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 7.0308}, {"ts": 1767648360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 51.0, "quote_volume": 6.6453, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 6.6453}, {"ts": 1767648420000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 12317.2, "quote_volume": 1605.72737, "trades": 8, "taker_buy_volume": 12317.2, "taker_buy_quote": 1605.72737}, {"ts": 1767648480000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 266.8, "quote_volume": 34.71272, "trades": 8, "taker_buy_volume": 90.4, "taker_buy_quote": 11.76308}, {"ts": 1767648540000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 66.4, "quote_volume": 8.65192, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 8.65192}, {"ts": 1767648600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 55.1, "quote_volume": 7.17402, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 7.17402}, {"ts": 1767648660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 50.2, "quote_volume": 6.54106, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.54106}, {"ts": 1767648780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 46.1, "quote_volume": 6.00683, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 6.00683}, {"ts": 1767648840000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1304, "volume": 5142.4, "quote_volume": 670.01669, "trades": 16, "taker_buy_volume": 3515.9, "taker_buy_quote": 458.21802}, {"ts": 1767648900000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 91.7, "quote_volume": 11.96235, "trades": 2, "taker_buy_volume": 46.7, "taker_buy_quote": 6.09435}, {"ts": 1767648960000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 2040.9, "quote_volume": 265.95254, "trades": 3, "taker_buy_volume": 57.6, "taker_buy_quote": 7.51104}, {"ts": 1767649020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 51.9, "quote_volume": 6.76776, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.76776}, {"ts": 1767649140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 56.3, "quote_volume": 7.34152, "trades": 2, "taker_buy_volume": 56.3, "taker_buy_quote": 7.34152}, {"ts": 1767649200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 51.9, "quote_volume": 6.77295, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.77295}, {"ts": 1767649260000, "open": 0.1305, "high": 0.1309, "low": 0.1305, "close": 0.1308, "volume": 70081.7, "quote_volume": 9160.65874, "trades": 53, "taker_buy_volume": 48036.3, "taker_buy_quote": 6278.48811}, {"ts": 1767649320000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 1584.2, "quote_volume": 207.32509, "trades": 10, "taker_buy_volume": 1584.2, "taker_buy_quote": 207.32509}, {"ts": 1767649380000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 211.0, "quote_volume": 27.6199, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 27.6199}, {"ts": 1767649440000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 116.2, "quote_volume": 15.19888, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 7.55293}, {"ts": 1767649500000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 4040.5, "quote_volume": 528.9137, "trades": 18, "taker_buy_volume": 3340.0, "taker_buy_quote": 437.2883}, {"ts": 1767649560000, "open": 0.1309, "high": 0.131, "low": 0.1307, "close": 0.1307, "volume": 1316.3, "quote_volume": 172.30831, "trades": 8, "taker_buy_volume": 1223.0, "taker_buy_quote": 160.114}, {"ts": 1767649620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 62.9, "quote_volume": 8.2399, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 8.2399}, {"ts": 1767649680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 3635.3, "quote_volume": 475.86743, "trades": 3, "taker_buy_volume": 66.6, "taker_buy_quote": 8.7246}, {"ts": 1767649800000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 58.4, "quote_volume": 7.65624, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 7.65624}, {"ts": 1767649860000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 66.5, "quote_volume": 8.7115, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.7115}, {"ts": 1767649980000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 66.6, "quote_volume": 8.7246, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.7246}, {"ts": 1767650040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 8278.6, "quote_volume": 1082.85088, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 6.55}, {"ts": 1767650160000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 67.9, "quote_volume": 8.88132, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.88132}, {"ts": 1767650220000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 752.0, "quote_volume": 98.3616, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 98.3616}, {"ts": 1767650280000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 53.5, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 6.9978}, {"ts": 1767650340000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 5258.3, "quote_volume": 687.87331, "trades": 20, "taker_buy_volume": 5131.5, "taker_buy_quote": 671.30055}, {"ts": 1767650400000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 50.8, "quote_volume": 6.6548, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.6548}, {"ts": 1767650460000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1018.8, "quote_volume": 133.25904, "trades": 4, "taker_buy_volume": 28.8, "taker_buy_quote": 3.76704}, {"ts": 1767650520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 147.4, "quote_volume": 19.26518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 958.6, "quote_volume": 125.39065, "trades": 3, "taker_buy_volume": 57.7, "taker_buy_quote": 7.55293}, {"ts": 1767650640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 57.6, "quote_volume": 7.53984, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.53984}, {"ts": 1767650700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 55.5, "quote_volume": 7.26495, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 7.26495}, {"ts": 1767650760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 63.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.2467}, {"ts": 1767650820000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 659.8, "quote_volume": 86.23586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 63.8, "quote_volume": 8.35142, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 8.35142}, {"ts": 1767650940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 48.1, "quote_volume": 6.29629, "trades": 2, "taker_buy_volume": 48.1, "taker_buy_quote": 6.29629}, {"ts": 1767651000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 62.3, "quote_volume": 8.15507, "trades": 2, "taker_buy_volume": 62.3, "taker_buy_quote": 8.15507}, {"ts": 1767651060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 54.2, "quote_volume": 7.1002, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 7.1002}, {"ts": 1767651180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 62.7, "quote_volume": 8.20743, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 8.20743}, {"ts": 1767651240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 633.8, "quote_volume": 82.97402, "trades": 3, "taker_buy_volume": 633.8, "taker_buy_quote": 82.97402}, {"ts": 1767651360000, "open": 0.1312, "high": 0.132, "low": 0.1312, "close": 0.1317, "volume": 55395.6, "quote_volume": 7296.38823, "trades": 48, "taker_buy_volume": 38758.5, "taker_buy_quote": 5103.65788}, {"ts": 1767651420000, "open": 0.1317, "high": 0.1323, "low": 0.1317, "close": 0.132, "volume": 64993.9, "quote_volume": 8580.89428, "trades": 52, "taker_buy_volume": 57831.4, "taker_buy_quote": 7634.85597}, {"ts": 1767651480000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 24620.4, "quote_volume": 3251.41428, "trades": 34, "taker_buy_volume": 18304.9, "taker_buy_quote": 2418.07729}, {"ts": 1767651540000, "open": 0.1323, "high": 0.1327, "low": 0.1321, "close": 0.1324, "volume": 86679.3, "quote_volume": 11480.99171, "trades": 121, "taker_buy_volume": 39081.7, "taker_buy_quote": 5177.01139}, {"ts": 1767651600000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 4003.3, "quote_volume": 529.91477, "trades": 18, "taker_buy_volume": 65.0, "taker_buy_quote": 8.6125}, {"ts": 1767651660000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 16221.3, "quote_volume": 2147.69485, "trades": 11, "taker_buy_volume": 52.7, "taker_buy_quote": 6.97221}, {"ts": 1767651780000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 138.6, "quote_volume": 18.32875, "trades": 2, "taker_buy_volume": 58.3, "taker_buy_quote": 7.71309}, {"ts": 1767651840000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 289.3, "quote_volume": 38.26283, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 22.98051}, {"ts": 1767651900000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 9416.1, "quote_volume": 1242.97252, "trades": 4, "taker_buy_volume": 9179.5, "taker_buy_quote": 1211.694}, {"ts": 1767651960000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 155.1, "quote_volume": 20.46975, "trades": 3, "taker_buy_volume": 60.3, "taker_buy_quote": 7.96563}, {"ts": 1767652020000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 61.7, "quote_volume": 8.15057, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 8.15057}, {"ts": 1767652080000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 53.3, "quote_volume": 7.0356, "trades": 2, "taker_buy_volume": 53.3, "taker_buy_quote": 7.0356}, {"ts": 1767652200000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 52.2, "quote_volume": 6.89562, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 6.89562}, {"ts": 1767652260000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 24893.2, "quote_volume": 3288.39791, "trades": 31, "taker_buy_volume": 24893.2, "taker_buy_quote": 3288.39791}, {"ts": 1767652320000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1521.7, "quote_volume": 201.16874, "trades": 3, "taker_buy_volume": 1521.7, "taker_buy_quote": 201.16874}, {"ts": 1767652380000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 61.5, "quote_volume": 8.1303, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 8.1303}, {"ts": 1767652440000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 950.8, "quote_volume": 125.69576, "trades": 3, "taker_buy_volume": 950.8, "taker_buy_quote": 125.69576}, {"ts": 1767652500000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 61.0, "quote_volume": 8.0581, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 8.0581}, {"ts": 1767652620000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1538.8, "quote_volume": 203.40818, "trades": 7, "taker_buy_volume": 1538.8, "taker_buy_quote": 203.40818}, {"ts": 1767652680000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 136.6, "quote_volume": 18.03727, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 8.01847}, {"ts": 1767652800000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 58.3, "quote_volume": 7.70726, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.70726}, {"ts": 1767652860000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 51.6, "quote_volume": 6.82152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 56.2, "quote_volume": 7.43526, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 7.43526}, {"ts": 1767652980000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 125.9, "quote_volume": 16.64891, "trades": 3, "taker_buy_volume": 49.3, "taker_buy_quote": 6.52239}, {"ts": 1767653040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 64.4, "quote_volume": 8.52012, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 8.52012}, {"ts": 1767653100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 2755.7, "quote_volume": 364.18309, "trades": 11, "taker_buy_volume": 58.9, "taker_buy_quote": 7.79247}, {"ts": 1767653220000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 67.0, "quote_volume": 8.8641, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.8641}, {"ts": 1767653280000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 2913.5, "quote_volume": 384.87335, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 64.6, "quote_volume": 8.5272, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 8.5272}, {"ts": 1767653400000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 6000.6, "quote_volume": 790.8963, "trades": 7, "taker_buy_volume": 48.7, "taker_buy_quote": 6.41866}, {"ts": 1767653460000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 3276.8, "quote_volume": 431.88686, "trades": 6, "taker_buy_volume": 3276.8, "taker_buy_quote": 431.88686}, {"ts": 1767653520000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 48.1, "quote_volume": 6.33958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 90.0, "quote_volume": 11.86697, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 6.55543}, {"ts": 1767653640000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 421.7, "quote_volume": 55.50812, "trades": 7, "taker_buy_volume": 62.0, "taker_buy_quote": 8.1716}, {"ts": 1767653700000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 447.1, "quote_volume": 58.8511, "trades": 6, "taker_buy_volume": 63.7, "taker_buy_quote": 8.39566}, {"ts": 1767653760000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 46.2, "quote_volume": 6.08916, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 6.08916}, {"ts": 1767653880000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 4453.2, "quote_volume": 586.93638, "trades": 15, "taker_buy_volume": 4368.3, "taker_buy_quote": 575.74656}, {"ts": 1767653940000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 1454.2, "quote_volume": 191.7651, "trades": 20, "taker_buy_volume": 61.2, "taker_buy_quote": 8.0784}, {"ts": 1767654000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 220.7, "quote_volume": 29.11033, "trades": 4, "taker_buy_volume": 220.7, "taker_buy_quote": 29.11033}, {"ts": 1767654060000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 48.0, "quote_volume": 6.3312, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 6.3312}, {"ts": 1767654120000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 810.7, "quote_volume": 106.93133, "trades": 10, "taker_buy_volume": 810.7, "taker_buy_quote": 106.93133}, {"ts": 1767654180000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 62.1, "quote_volume": 8.19099, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 8.19099}, {"ts": 1767654240000, "open": 0.1317, "high": 0.1317, "low": 0.1309, "close": 0.131, "volume": 38074.2, "quote_volume": 4997.32336, "trades": 39, "taker_buy_volume": 4285.1, "taker_buy_quote": 562.61458}, {"ts": 1767654300000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 60881.9, "quote_volume": 7987.70016, "trades": 17, "taker_buy_volume": 60881.9, "taker_buy_quote": 7987.70016}, {"ts": 1767654360000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 16165.5, "quote_volume": 2116.45777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 11325.7, "quote_volume": 1482.88052, "trades": 36, "taker_buy_volume": 11325.7, "taker_buy_quote": 1482.88052}, {"ts": 1767654480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 182.2, "quote_volume": 23.8682, "trades": 3, "taker_buy_volume": 182.2, "taker_buy_quote": 23.8682}, {"ts": 1767654540000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 47.0, "quote_volume": 6.157, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.157}, {"ts": 1767654600000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 552.5, "quote_volume": 72.32697, "trades": 15, "taker_buy_volume": 47.2, "taker_buy_quote": 6.1832}, {"ts": 1767654660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 63.4, "quote_volume": 8.3054, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.3054}, {"ts": 1767654780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 63.7, "quote_volume": 8.3447, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 8.3447}, {"ts": 1767654840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 3103.7, "quote_volume": 406.59402, "trades": 7, "taker_buy_volume": 3103.7, "taker_buy_quote": 406.59402}, {"ts": 1767654960000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 58.7, "quote_volume": 7.70144, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 7.70144}, {"ts": 1767655020000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 842.5, "quote_volume": 110.4579, "trades": 10, "taker_buy_volume": 61.5, "taker_buy_quote": 8.0688}, {"ts": 1767655080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 174.5, "quote_volume": 22.87695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.1311, "high": 0.1311, "low": 0.1308, "close": 0.1308, "volume": 5477.8, "quote_volume": 717.0458, "trades": 5, "taker_buy_volume": 47.0, "taker_buy_quote": 6.1617}, {"ts": 1767655200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 63.5, "quote_volume": 8.31215, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.31215}, {"ts": 1767655260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 814.9, "quote_volume": 106.67041, "trades": 3, "taker_buy_volume": 814.9, "taker_buy_quote": 106.67041}, {"ts": 1767655320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 154.7, "quote_volume": 20.23476, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 8.829}, {"ts": 1767655380000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 3563.6, "quote_volume": 465.3617, "trades": 5, "taker_buy_volume": 262.0, "taker_buy_quote": 34.2434}, {"ts": 1767655440000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 3148.3, "quote_volume": 411.4888, "trades": 3, "taker_buy_volume": 3102.4, "taker_buy_quote": 405.48967}, {"ts": 1767655500000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 2266.6, "quote_volume": 296.47128, "trades": 2, "taker_buy_volume": 2266.6, "taker_buy_quote": 296.47128}, {"ts": 1767655620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 67.9, "quote_volume": 8.8949, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.8949}, {"ts": 1767655680000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 836.2, "quote_volume": 109.4641, "trades": 10, "taker_buy_volume": 55.2, "taker_buy_quote": 7.2312}, {"ts": 1767655740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 58.9, "quote_volume": 7.7159, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.7159}, {"ts": 1767655860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 46.7, "quote_volume": 6.1177, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 6.1177}, {"ts": 1767655920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 56.8, "quote_volume": 7.4408, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.4408}, {"ts": 1767655980000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 743.6, "quote_volume": 97.33724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 61.4, "quote_volume": 8.0434, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 8.0434}, {"ts": 1767656100000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 264.1, "quote_volume": 34.57622, "trades": 4, "taker_buy_volume": 55.3, "taker_buy_quote": 7.2443}, {"ts": 1767656160000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 66.8, "quote_volume": 8.74412, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 8.74412}, {"ts": 1767656220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 237.8, "quote_volume": 31.1108, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 8.58704}, {"ts": 1767656340000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 2652.6, "quote_volume": 346.96008, "trades": 2, "taker_buy_volume": 2652.6, "taker_buy_quote": 346.96008}, {"ts": 1767656400000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 9916.1, "quote_volume": 1298.77699, "trades": 16, "taker_buy_volume": 9916.1, "taker_buy_quote": 1298.77699}, {"ts": 1767656460000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 237.0, "quote_volume": 31.05702, "trades": 4, "taker_buy_volume": 137.8, "taker_buy_quote": 18.07174}, {"ts": 1767656520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 65.5, "quote_volume": 8.58705, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 8.58705}, {"ts": 1767656640000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 66.3, "quote_volume": 8.6853, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.6853}, {"ts": 1767656700000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 105.8, "quote_volume": 13.85399, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 13.85399}, {"ts": 1767656820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 52.3, "quote_volume": 6.84607, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.84607}, {"ts": 1767656880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 369.6, "quote_volume": 48.38064, "trades": 2, "taker_buy_volume": 369.6, "taker_buy_quote": 48.38064}, {"ts": 1767656940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 2123.8, "quote_volume": 278.2178, "trades": 2, "taker_buy_volume": 2123.8, "taker_buy_quote": 278.2178}, {"ts": 1767657060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 54.5, "quote_volume": 7.14495, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.14495}, {"ts": 1767657120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 56.0, "quote_volume": 7.3416, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 7.3416}, {"ts": 1767657180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 566.3, "quote_volume": 74.1853, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 74.1853}, {"ts": 1767657240000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 296.9, "quote_volume": 38.86988, "trades": 4, "taker_buy_volume": 56.7, "taker_buy_quote": 7.4277}, {"ts": 1767657300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 58.2, "quote_volume": 7.61838, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.61838}, {"ts": 1767657360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 59.5, "quote_volume": 7.78855, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.78855}, {"ts": 1767657420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 968.6, "quote_volume": 126.69764, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 6.23084}, {"ts": 1767657540000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 53.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 6.9324}, {"ts": 1767657600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 228.0, "quote_volume": 29.7996, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 29.7996}, {"ts": 1767657660000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 6624.2, "quote_volume": 866.41289, "trades": 7, "taker_buy_volume": 6624.2, "taker_buy_quote": 866.41289}, {"ts": 1767657720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 831.8, "quote_volume": 109.04898, "trades": 10, "taker_buy_volume": 50.8, "taker_buy_quote": 6.65988}, {"ts": 1767657840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 67.0, "quote_volume": 8.7837, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.7837}, {"ts": 1767657900000, "open": 0.1311, "high": 0.1316, "low": 0.1311, "close": 0.1314, "volume": 68985.7, "quote_volume": 9066.44039, "trades": 77, "taker_buy_volume": 56834.7, "taker_buy_quote": 7468.97309}, {"ts": 1767657960000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1315, "volume": 3571.5, "quote_volume": 469.57271, "trades": 17, "taker_buy_volume": 2448.8, "taker_buy_quote": 322.02393}, {"ts": 1767658020000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 4576.4, "quote_volume": 601.41425, "trades": 51, "taker_buy_volume": 59.7, "taker_buy_quote": 7.85055}, {"ts": 1767658080000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 1031.4, "quote_volume": 135.37288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.1313, "high": 0.1313, "low": 0.131, "close": 0.131, "volume": 4008.8, "quote_volume": 525.76261, "trades": 16, "taker_buy_volume": 2032.7, "taker_buy_quote": 266.89351}, {"ts": 1767658200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 45.8, "quote_volume": 6.00896, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 6.00896}, {"ts": 1767658260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 5368.1, "quote_volume": 704.08943, "trades": 10, "taker_buy_volume": 4847.9, "taker_buy_quote": 635.94323}, {"ts": 1767658380000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 163.2, "quote_volume": 21.35772, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 7.3098}, {"ts": 1767658440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 47.2, "quote_volume": 6.17848, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 6.17848}, {"ts": 1767658500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 47.3, "quote_volume": 6.19157, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.19157}, {"ts": 1767658560000, "open": 0.1306, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 2189.6, "quote_volume": 286.17992, "trades": 3, "taker_buy_volume": 2130.7, "taker_buy_quote": 278.48758}, {"ts": 1767658620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 4703.3, "quote_volume": 615.19164, "trades": 3, "taker_buy_volume": 4703.3, "taker_buy_quote": 615.19164}, {"ts": 1767658680000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 5226.3, "quote_volume": 683.6636, "trades": 3, "taker_buy_volume": 5226.3, "taker_buy_quote": 683.6636}, {"ts": 1767658740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 55.7, "quote_volume": 7.30227, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 7.30227}, {"ts": 1767658800000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 49.1, "quote_volume": 6.44192, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.44192}, {"ts": 1767658860000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 52.9, "quote_volume": 6.94048, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.94048}, {"ts": 1767658920000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 446.5, "quote_volume": 58.46113, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 6.24512}, {"ts": 1767659040000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 168.6, "quote_volume": 22.09182, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 6.84342}, {"ts": 1767659100000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1308, "volume": 357.3, "quote_volume": 46.73761, "trades": 4, "taker_buy_volume": 53.0, "taker_buy_quote": 6.9377}, {"ts": 1767659160000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 290.6, "quote_volume": 38.05122, "trades": 3, "taker_buy_volume": 58.4, "taker_buy_quote": 7.65624}, {"ts": 1767659220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 252.5, "quote_volume": 33.05225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 226.0, "quote_volume": 29.57148, "trades": 3, "taker_buy_volume": 53.4, "taker_buy_quote": 6.9954}, {"ts": 1767659340000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 30705.8, "quote_volume": 4012.09207, "trades": 22, "taker_buy_volume": 147.3, "taker_buy_quote": 19.26684}, {"ts": 1767659400000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1304, "volume": 652.4, "quote_volume": 85.1473, "trades": 6, "taker_buy_volume": 55.1, "taker_buy_quote": 7.19606}, {"ts": 1767659460000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 1170.5, "quote_volume": 152.64072, "trades": 5, "taker_buy_volume": 654.8, "taker_buy_quote": 85.44501}, {"ts": 1767659520000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 369.9, "quote_volume": 48.19797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 10359.8, "quote_volume": 1349.7137, "trades": 19, "taker_buy_volume": 294.1, "taker_buy_quote": 38.32123}, {"ts": 1767659640000, "open": 0.1302, "high": 0.1303, "low": 0.13, "close": 0.13, "volume": 799.9, "quote_volume": 104.11847, "trades": 10, "taker_buy_volume": 301.1, "taker_buy_quote": 39.2231}, {"ts": 1767659700000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 1044.7, "quote_volume": 135.79405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 6693.9, "quote_volume": 869.95615, "trades": 7, "taker_buy_volume": 6526.3, "taker_buy_quote": 848.20167}, {"ts": 1767659820000, "open": 0.1299, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 399.5, "quote_volume": 51.87751, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 8.97}, {"ts": 1767659880000, "open": 0.1298, "high": 0.13, "low": 0.1288, "close": 0.1299, "volume": 145919.0, "quote_volume": 18889.24513, "trades": 117, "taker_buy_volume": 53186.4, "taker_buy_quote": 6890.94093}, {"ts": 1767659940000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 6880.1, "quote_volume": 893.28316, "trades": 16, "taker_buy_volume": 66.9, "taker_buy_quote": 8.68362}, {"ts": 1767660000000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 1763.6, "quote_volume": 228.62798, "trades": 9, "taker_buy_volume": 68.8, "taker_buy_quote": 8.93024}, {"ts": 1767660060000, "open": 0.1298, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 662.5, "quote_volume": 85.84599, "trades": 8, "taker_buy_volume": 58.6, "taker_buy_quote": 7.60628}, {"ts": 1767660120000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1296, "volume": 1363.6, "quote_volume": 176.72178, "trades": 9, "taker_buy_volume": 323.9, "taker_buy_quote": 42.00983}, {"ts": 1767660180000, "open": 0.1296, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 2474.1, "quote_volume": 320.23485, "trades": 9, "taker_buy_volume": 417.4, "taker_buy_quote": 54.0175}, {"ts": 1767660240000, "open": 0.1293, "high": 0.1298, "low": 0.1293, "close": 0.1298, "volume": 23909.8, "quote_volume": 3098.438, "trades": 31, "taker_buy_volume": 23255.0, "taker_buy_quote": 3013.63133}, {"ts": 1767660300000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 1001.2, "quote_volume": 129.69416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 496.6, "quote_volume": 64.27128, "trades": 4, "taker_buy_volume": 56.2, "taker_buy_quote": 7.28352}, {"ts": 1767660420000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 527.3, "quote_volume": 68.23784, "trades": 8, "taker_buy_volume": 52.2, "taker_buy_quote": 6.7599}, {"ts": 1767660480000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 918.5, "quote_volume": 118.89262, "trades": 7, "taker_buy_volume": 339.4, "taker_buy_quote": 43.95708}, {"ts": 1767660540000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 529.3, "quote_volume": 68.50162, "trades": 3, "taker_buy_volume": 51.0, "taker_buy_quote": 6.6096}, {"ts": 1767660600000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 1077.9, "quote_volume": 139.66578, "trades": 12, "taker_buy_volume": 603.4, "taker_buy_quote": 78.20064}, {"ts": 1767660660000, "open": 0.1298, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 340.7, "quote_volume": 44.16254, "trades": 6, "taker_buy_volume": 63.5, "taker_buy_quote": 8.2423}, {"ts": 1767660720000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 1489.0, "quote_volume": 192.9615, "trades": 16, "taker_buy_volume": 51.5, "taker_buy_quote": 6.67955}, {"ts": 1767660780000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 432.7, "quote_volume": 56.09098, "trades": 5, "taker_buy_volume": 65.3, "taker_buy_quote": 8.47594}, {"ts": 1767660840000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 486.0, "quote_volume": 62.9856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 5461.9, "quote_volume": 708.90806, "trades": 9, "taker_buy_volume": 5061.2, "taker_buy_quote": 656.94376}, {"ts": 1767660960000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 613.6, "quote_volume": 79.64528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661020000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 67.3, "quote_volume": 8.749, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.749}, {"ts": 1767661080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 65.7, "quote_volume": 8.541, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.541}, {"ts": 1767661140000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 21989.4, "quote_volume": 2860.73426, "trades": 8, "taker_buy_volume": 21989.4, "taker_buy_quote": 2860.73426}, {"ts": 1767661200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 574.3, "quote_volume": 74.88872, "trades": 5, "taker_buy_volume": 574.3, "taker_buy_quote": 74.88872}, {"ts": 1767661260000, "open": 0.1304, "high": 0.131, "low": 0.1304, "close": 0.131, "volume": 12100.4, "quote_volume": 1584.14297, "trades": 25, "taker_buy_volume": 12100.4, "taker_buy_quote": 1584.14297}, {"ts": 1767661320000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 5659.6, "quote_volume": 740.28899, "trades": 21, "taker_buy_volume": 1059.3, "taker_buy_quote": 138.56112}, {"ts": 1767661380000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 14893.9, "quote_volume": 1948.01574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 560.9, "quote_volume": 73.26572, "trades": 4, "taker_buy_volume": 60.9, "taker_buy_quote": 7.96572}, {"ts": 1767661500000, "open": 0.1307, "high": 0.1307, "low": 0.1303, "close": 0.1303, "volume": 2925.7, "quote_volume": 381.90888, "trades": 7, "taker_buy_volume": 826.5, "taker_buy_quote": 108.02355}, {"ts": 1767661560000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 821.2, "quote_volume": 107.00281, "trades": 8, "taker_buy_volume": 821.2, "taker_buy_quote": 107.00281}, {"ts": 1767661620000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 766.8, "quote_volume": 99.91404, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 5.64199}, {"ts": 1767661680000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 48.6, "quote_volume": 6.33744, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 6.33744}, {"ts": 1767661740000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 4876.7, "quote_volume": 634.95792, "trades": 4, "taker_buy_volume": 57.9, "taker_buy_quote": 7.55016}, {"ts": 1767661800000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 412.7, "quote_volume": 53.74803, "trades": 9, "taker_buy_volume": 144.9, "taker_buy_quote": 18.88047}, {"ts": 1767661860000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1304, "volume": 15770.2, "quote_volume": 2058.27404, "trades": 20, "taker_buy_volume": 11671.3, "taker_buy_quote": 1523.41272}, {"ts": 1767661920000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 822.2, "quote_volume": 107.19058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 321.5, "quote_volume": 41.87757, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 6.63736}, {"ts": 1767662040000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 679.2, "quote_volume": 88.55345, "trades": 6, "taker_buy_volume": 471.0, "taker_buy_quote": 61.42499}, {"ts": 1767662100000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 288.3, "quote_volume": 37.58273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.1306, "high": 0.1306, "low": 0.1302, "close": 0.1302, "volume": 479.3, "quote_volume": 62.48407, "trades": 8, "taker_buy_volume": 65.5, "taker_buy_quote": 8.5543}, {"ts": 1767662220000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 459.7, "quote_volume": 59.89891, "trades": 6, "taker_buy_volume": 142.8, "taker_buy_quote": 18.62112}, {"ts": 1767662280000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 220.7, "quote_volume": 28.7681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 280.3, "quote_volume": 36.55614, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 6.5511}, {"ts": 1767662400000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 328.7, "quote_volume": 42.89133, "trades": 5, "taker_buy_volume": 49.2, "taker_buy_quote": 6.42552}, {"ts": 1767662460000, "open": 0.1308, "high": 0.1309, "low": 0.1306, "close": 0.1306, "volume": 666.4, "quote_volume": 87.13317, "trades": 6, "taker_buy_volume": 296.4, "taker_buy_quote": 38.79395}, {"ts": 1767662520000, "open": 0.1306, "high": 0.1308, "low": 0.1305, "close": 0.1305, "volume": 371.0, "quote_volume": 48.43426, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 6.54}, {"ts": 1767662580000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 238.1, "quote_volume": 31.10221, "trades": 4, "taker_buy_volume": 63.5, "taker_buy_quote": 8.29945}, {"ts": 1767662640000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 251.7, "quote_volume": 32.85452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.1305, "high": 0.1307, "low": 0.1303, "close": 0.1303, "volume": 6165.0, "quote_volume": 803.92796, "trades": 12, "taker_buy_volume": 50.3, "taker_buy_quote": 6.57421}, {"ts": 1767662760000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 408.3, "quote_volume": 53.30912, "trades": 5, "taker_buy_volume": 100.9, "taker_buy_quote": 13.17754}, {"ts": 1767662820000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 370.2, "quote_volume": 48.33466, "trades": 4, "taker_buy_volume": 65.4, "taker_buy_quote": 8.54778}, {"ts": 1767662880000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 480.3, "quote_volume": 62.75679, "trades": 4, "taker_buy_volume": 296.1, "taker_buy_quote": 38.70027}, {"ts": 1767662940000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 536.3, "quote_volume": 70.14069, "trades": 6, "taker_buy_volume": 330.1, "taker_buy_quote": 43.19035}, {"ts": 1767663000000, "open": 0.1307, "high": 0.1307, "low": 0.1303, "close": 0.1305, "volume": 68013.3, "quote_volume": 8878.25546, "trades": 62, "taker_buy_volume": 1138.8, "taker_buy_quote": 148.50265}, {"ts": 1767663060000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 462.8, "quote_volume": 60.461, "trades": 8, "taker_buy_volume": 193.2, "taker_buy_quote": 25.25124}, {"ts": 1767663120000, "open": 0.1308, "high": 0.1308, "low": 0.1305, "close": 0.1308, "volume": 479.4, "quote_volume": 62.65263, "trades": 9, "taker_buy_volume": 187.9, "taker_buy_quote": 24.57732}, {"ts": 1767663180000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 1819.0, "quote_volume": 237.84726, "trades": 15, "taker_buy_volume": 822.0, "taker_buy_quote": 107.5176}, {"ts": 1767663240000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 585.3, "quote_volume": 76.39829, "trades": 10, "taker_buy_volume": 152.9, "taker_buy_quote": 19.96874}, {"ts": 1767663300000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1307, "volume": 363.5, "quote_volume": 47.45751, "trades": 5, "taker_buy_volume": 184.1, "taker_buy_quote": 24.05514}, {"ts": 1767663360000, "open": 0.1304, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 345.0, "quote_volume": 44.98542, "trades": 5, "taker_buy_volume": 52.2, "taker_buy_quote": 6.81732}, {"ts": 1767663420000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 497.5, "quote_volume": 64.81774, "trades": 7, "taker_buy_volume": 195.1, "taker_buy_quote": 25.44104}, {"ts": 1767663480000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 456.3, "quote_volume": 59.38164, "trades": 5, "taker_buy_volume": 127.0, "taker_buy_quote": 16.5354}, {"ts": 1767663540000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 294.0, "quote_volume": 38.23246, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 8.11146}, {"ts": 1767663600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 157.9, "quote_volume": 20.55858, "trades": 3, "taker_buy_volume": 157.9, "taker_buy_quote": 20.55858}, {"ts": 1767663660000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 301.3, "quote_volume": 39.21086, "trades": 4, "taker_buy_volume": 301.3, "taker_buy_quote": 39.21086}, {"ts": 1767663720000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 52.9, "quote_volume": 6.88758, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.88758}, {"ts": 1767663780000, "open": 0.1301, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 155.2, "quote_volume": 20.20724, "trades": 3, "taker_buy_volume": 155.2, "taker_buy_quote": 20.20724}, {"ts": 1767663840000, "open": 0.1303, "high": 0.1303, "low": 0.13, "close": 0.13, "volume": 620.5, "quote_volume": 80.69594, "trades": 3, "taker_buy_volume": 120.5, "taker_buy_quote": 15.69594}, {"ts": 1767663900000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.1301, "volume": 8857.6, "quote_volume": 1151.50992, "trades": 9, "taker_buy_volume": 168.1, "taker_buy_quote": 21.87492}, {"ts": 1767663960000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 113.6, "quote_volume": 14.78598, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.78598}, {"ts": 1767664020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 117.0, "quote_volume": 15.2451, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 15.2451}, {"ts": 1767664080000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 120.8, "quote_volume": 15.74652, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 15.74652}, {"ts": 1767664140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 3151.6, "quote_volume": 410.96864, "trades": 7, "taker_buy_volume": 3151.6, "taker_buy_quote": 410.96864}, {"ts": 1767664200000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 190.0, "quote_volume": 24.75073, "trades": 3, "taker_buy_volume": 127.3, "taker_buy_quote": 16.58719}, {"ts": 1767664260000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 50.2, "quote_volume": 6.54106, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.54106}, {"ts": 1767664320000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 810.8, "quote_volume": 105.62953, "trades": 8, "taker_buy_volume": 742.3, "taker_buy_quote": 96.71083}, {"ts": 1767664380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 346.8, "quote_volume": 45.084, "trades": 3, "taker_buy_volume": 346.8, "taker_buy_quote": 45.084}, {"ts": 1767664440000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 3028.7, "quote_volume": 393.64339, "trades": 9, "taker_buy_volume": 3028.7, "taker_buy_quote": 393.64339}, {"ts": 1767664500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 65.7, "quote_volume": 8.541, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.541}, {"ts": 1767664560000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 176.4, "quote_volume": 22.91961, "trades": 3, "taker_buy_volume": 176.4, "taker_buy_quote": 22.91961}, {"ts": 1767664620000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 118.5, "quote_volume": 15.41029, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 15.41029}, {"ts": 1767664680000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 117.1, "quote_volume": 15.23471, "trades": 2, "taker_buy_volume": 117.1, "taker_buy_quote": 15.23471}, {"ts": 1767664740000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 132.6, "quote_volume": 17.25778, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 17.25778}, {"ts": 1767664800000, "open": 0.1302, "high": 0.1305, "low": 0.1302, "close": 0.1304, "volume": 16151.0, "quote_volume": 2104.75671, "trades": 19, "taker_buy_volume": 16045.0, "taker_buy_quote": 2090.93431}, {"ts": 1767664860000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 5151.1, "quote_volume": 672.72725, "trades": 7, "taker_buy_volume": 5151.1, "taker_buy_quote": 672.72725}, {"ts": 1767664920000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 226.4, "quote_volume": 29.56696, "trades": 4, "taker_buy_volume": 108.8, "taker_buy_quote": 14.22016}, {"ts": 1767664980000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1894.3, "quote_volume": 247.2178, "trades": 8, "taker_buy_volume": 116.5, "taker_buy_quote": 15.2149}, {"ts": 1767665040000, "open": 0.1305, "high": 0.1306, "low": 0.1302, "close": 0.1304, "volume": 21993.0, "quote_volume": 2868.39174, "trades": 60, "taker_buy_volume": 5035.2, "taker_buy_quote": 656.56669}, {"ts": 1767665100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 118.0, "quote_volume": 15.399, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 15.399}, {"ts": 1767665160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 126.8, "quote_volume": 16.5474, "trades": 3, "taker_buy_volume": 126.8, "taker_buy_quote": 16.5474}, {"ts": 1767665220000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 3388.2, "quote_volume": 441.50043, "trades": 17, "taker_buy_volume": 123.4, "taker_buy_quote": 16.09699}, {"ts": 1767665280000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 2593.3, "quote_volume": 337.91953, "trades": 13, "taker_buy_volume": 125.4, "taker_buy_quote": 16.35216}, {"ts": 1767665340000, "open": 0.1303, "high": 0.1303, "low": 0.1298, "close": 0.13, "volume": 104998.0, "quote_volume": 13648.41277, "trades": 60, "taker_buy_volume": 3951.3, "taker_buy_quote": 513.37023}, {"ts": 1767665400000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 11998.9, "quote_volume": 1560.02859, "trades": 10, "taker_buy_volume": 11998.9, "taker_buy_quote": 1560.02859}, {"ts": 1767665460000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 241.5, "quote_volume": 31.4057, "trades": 4, "taker_buy_volume": 53.5, "taker_buy_quote": 6.9657}, {"ts": 1767665520000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 241.3, "quote_volume": 31.43295, "trades": 4, "taker_buy_volume": 156.9, "taker_buy_quote": 20.44407}, {"ts": 1767665580000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 363.9, "quote_volume": 47.4265, "trades": 4, "taker_buy_volume": 103.3, "taker_buy_quote": 13.47032}, {"ts": 1767665640000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 664.0, "quote_volume": 86.5356, "trades": 10, "taker_buy_volume": 164.0, "taker_buy_quote": 21.3856}, {"ts": 1767665700000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 50.9, "quote_volume": 6.63736, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 6.63736}, {"ts": 1767665760000, "open": 0.1304, "high": 0.1304, "low": 0.1297, "close": 0.13, "volume": 36814.7, "quote_volume": 4788.4684, "trades": 25, "taker_buy_volume": 13411.5, "taker_buy_quote": 1744.85755}, {"ts": 1767665820000, "open": 0.1301, "high": 0.1302, "low": 0.1299, "close": 0.1299, "volume": 57650.9, "quote_volume": 7491.11625, "trades": 25, "taker_buy_volume": 26724.5, "taker_buy_quote": 3472.66498}, {"ts": 1767665880000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 440.4, "quote_volume": 57.21983, "trades": 7, "taker_buy_volume": 180.4, "taker_buy_quote": 23.44583}, {"ts": 1767665940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 55.4, "quote_volume": 7.19646, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.19646}, {"ts": 1767666000000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 178.2, "quote_volume": 23.16038, "trades": 3, "taker_buy_volume": 178.2, "taker_buy_quote": 23.16038}, {"ts": 1767666060000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 164.0, "quote_volume": 21.3364, "trades": 3, "taker_buy_volume": 164.0, "taker_buy_quote": 21.3364}, {"ts": 1767666120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 111.4, "quote_volume": 14.50428, "trades": 2, "taker_buy_volume": 111.4, "taker_buy_quote": 14.50428}, {"ts": 1767666180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 121.8, "quote_volume": 15.85836, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 15.85836}, {"ts": 1767666240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 100.4, "quote_volume": 13.07208, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 13.07208}, {"ts": 1767666300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1545.7, "quote_volume": 201.25014, "trades": 9, "taker_buy_volume": 1545.7, "taker_buy_quote": 201.25014}, {"ts": 1767666360000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 198.1, "quote_volume": 25.79888, "trades": 3, "taker_buy_volume": 198.1, "taker_buy_quote": 25.79888}, {"ts": 1767666420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 125.1, "quote_volume": 16.28802, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 16.28802}, {"ts": 1767666480000, "open": 0.1301, "high": 0.1302, "low": 0.1298, "close": 0.1298, "volume": 38511.2, "quote_volume": 5002.80028, "trades": 20, "taker_buy_volume": 26922.5, "taker_buy_quote": 3497.38521}, {"ts": 1767666540000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1219.5, "quote_volume": 158.535, "trades": 7, "taker_buy_volume": 1219.5, "taker_buy_quote": 158.535}, {"ts": 1767666600000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 625.5, "quote_volume": 81.315, "trades": 4, "taker_buy_volume": 625.5, "taker_buy_quote": 81.315}, {"ts": 1767666660000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 227.5, "quote_volume": 29.55828, "trades": 2, "taker_buy_volume": 227.5, "taker_buy_quote": 29.55828}, {"ts": 1767666720000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 113.6, "quote_volume": 14.75664, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 14.75664}, {"ts": 1767666780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 259.2, "quote_volume": 33.72192, "trades": 4, "taker_buy_volume": 259.2, "taker_buy_quote": 33.72192}, {"ts": 1767666840000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 167.5, "quote_volume": 21.78113, "trades": 3, "taker_buy_volume": 167.5, "taker_buy_quote": 21.78113}, {"ts": 1767666900000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 69.0, "quote_volume": 8.9631, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 8.9631}, {"ts": 1767666960000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 1999.0, "quote_volume": 259.68243, "trades": 11, "taker_buy_volume": 379.2, "taker_buy_quote": 49.27041}, {"ts": 1767667020000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 181.4, "quote_volume": 23.56386, "trades": 3, "taker_buy_volume": 181.4, "taker_buy_quote": 23.56386}, {"ts": 1767667080000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 2680.0, "quote_volume": 347.67414, "trades": 18, "taker_buy_volume": 1651.9, "taker_buy_quote": 214.31235}, {"ts": 1767667140000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 259.8, "quote_volume": 33.72086, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 23.7599}, {"ts": 1767667200000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 15463.1, "quote_volume": 2008.65659, "trades": 6, "taker_buy_volume": 15463.1, "taker_buy_quote": 2008.65659}, {"ts": 1767667260000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 24373.6, "quote_volume": 3173.43122, "trades": 10, "taker_buy_volume": 22661.3, "taker_buy_quote": 2950.48976}, {"ts": 1767667320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 130.6, "quote_volume": 17.01718, "trades": 2, "taker_buy_volume": 130.6, "taker_buy_quote": 17.01718}, {"ts": 1767667380000, "open": 0.1303, "high": 0.1303, "low": 0.1297, "close": 0.1301, "volume": 30920.0, "quote_volume": 4018.94377, "trades": 30, "taker_buy_volume": 4075.6, "taker_buy_quote": 530.05468}, {"ts": 1767667440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 117.6, "quote_volume": 15.29976, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 15.29976}, {"ts": 1767667500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 67.2, "quote_volume": 8.74272, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.74272}, {"ts": 1767667560000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 637.9, "quote_volume": 82.99079, "trades": 9, "taker_buy_volume": 637.9, "taker_buy_quote": 82.99079}, {"ts": 1767667620000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 375.0, "quote_volume": 48.73594, "trades": 7, "taker_buy_volume": 117.2, "taker_buy_quote": 15.24772}, {"ts": 1767667680000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 159.5, "quote_volume": 20.75095, "trades": 6, "taker_buy_volume": 159.5, "taker_buy_quote": 20.75095}, {"ts": 1767667740000, "open": 0.1301, "high": 0.1303, "low": 0.13, "close": 0.1302, "volume": 10081.2, "quote_volume": 1310.62552, "trades": 12, "taker_buy_volume": 8761.7, "taker_buy_quote": 1139.05982}, {"ts": 1767667800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 123.1, "quote_volume": 16.02762, "trades": 2, "taker_buy_volume": 123.1, "taker_buy_quote": 16.02762}, {"ts": 1767667860000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 402.1, "quote_volume": 52.31844, "trades": 6, "taker_buy_volume": 100.9, "taker_buy_quote": 13.13232}, {"ts": 1767667920000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 131.4, "quote_volume": 17.09514, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 17.09514}, {"ts": 1767667980000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 115.0, "quote_volume": 14.9615, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 14.9615}, {"ts": 1767668040000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 109.1, "quote_volume": 14.19981, "trades": 3, "taker_buy_volume": 109.1, "taker_buy_quote": 14.19981}, {"ts": 1767668100000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 383.8, "quote_volume": 49.94476, "trades": 5, "taker_buy_volume": 123.8, "taker_buy_quote": 16.11876}, {"ts": 1767668160000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 6943.1, "quote_volume": 903.30762, "trades": 6, "taker_buy_volume": 6943.1, "taker_buy_quote": 903.30762}, {"ts": 1767668220000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 646.2, "quote_volume": 84.14791, "trades": 10, "taker_buy_volume": 126.7, "taker_buy_quote": 16.50901}, {"ts": 1767668280000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 111.9, "quote_volume": 14.59176, "trades": 2, "taker_buy_volume": 111.9, "taker_buy_quote": 14.59176}, {"ts": 1767668340000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 623.1, "quote_volume": 81.20029, "trades": 8, "taker_buy_volume": 103.6, "taker_buy_quote": 13.50944}, {"ts": 1767668400000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 344.4, "quote_volume": 44.88161, "trades": 6, "taker_buy_volume": 172.2, "taker_buy_quote": 22.44395}, {"ts": 1767668460000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 314.5, "quote_volume": 40.99059, "trades": 6, "taker_buy_volume": 112.4, "taker_buy_quote": 14.65696}, {"ts": 1767668520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 62.2, "quote_volume": 8.11088, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.11088}, {"ts": 1767668580000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 3875.1, "quote_volume": 505.32846, "trades": 10, "taker_buy_volume": 3875.1, "taker_buy_quote": 505.32846}, {"ts": 1767668640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 104.9, "quote_volume": 13.69994, "trades": 2, "taker_buy_volume": 104.9, "taker_buy_quote": 13.69994}, {"ts": 1767668700000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 439.7, "quote_volume": 57.39275, "trades": 4, "taker_buy_volume": 118.1, "taker_buy_quote": 15.42395}, {"ts": 1767668760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 110.8, "quote_volume": 14.48156, "trades": 2, "taker_buy_volume": 110.8, "taker_buy_quote": 14.48156}, {"ts": 1767668820000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 674.1, "quote_volume": 88.05292, "trades": 9, "taker_buy_volume": 154.6, "taker_buy_quote": 20.20622}, {"ts": 1767668880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 361.3, "quote_volume": 47.22191, "trades": 9, "taker_buy_volume": 361.3, "taker_buy_quote": 47.22191}, {"ts": 1767668940000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 240.7, "quote_volume": 31.46711, "trades": 7, "taker_buy_volume": 240.7, "taker_buy_quote": 31.46711}, {"ts": 1767669000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 93.6, "quote_volume": 12.24288, "trades": 2, "taker_buy_volume": 93.6, "taker_buy_quote": 12.24288}, {"ts": 1767669060000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 166.9, "quote_volume": 21.82442, "trades": 3, "taker_buy_volume": 166.9, "taker_buy_quote": 21.82442}, {"ts": 1767669120000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 121.9, "quote_volume": 15.93233, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 15.93233}, {"ts": 1767669180000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 645.8, "quote_volume": 84.40606, "trades": 5, "taker_buy_volume": 645.8, "taker_buy_quote": 84.40606}, {"ts": 1767669240000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 163.7, "quote_volume": 21.40258, "trades": 4, "taker_buy_volume": 163.7, "taker_buy_quote": 21.40258}, {"ts": 1767669300000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1308, "volume": 1806.7, "quote_volume": 236.27556, "trades": 19, "taker_buy_volume": 170.5, "taker_buy_quote": 22.30729}, {"ts": 1767669360000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 287.0, "quote_volume": 37.55108, "trades": 4, "taker_buy_volume": 114.8, "taker_buy_quote": 15.02732}, {"ts": 1767669420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 57.5, "quote_volume": 7.52675, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.52675}, {"ts": 1767669480000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 177.7, "quote_volume": 23.26093, "trades": 3, "taker_buy_volume": 177.7, "taker_buy_quote": 23.26093}, {"ts": 1767669540000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 1951.5, "quote_volume": 255.26634, "trades": 26, "taker_buy_volume": 101.4, "taker_buy_quote": 13.27326}, {"ts": 1767669600000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 2785.7, "quote_volume": 364.14924, "trades": 9, "taker_buy_volume": 162.1, "taker_buy_quote": 21.21889}, {"ts": 1767669660000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 3846.7, "quote_volume": 503.16469, "trades": 42, "taker_buy_volume": 110.3, "taker_buy_quote": 14.44357}, {"ts": 1767669720000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 459.9, "quote_volume": 60.16647, "trades": 7, "taker_buy_volume": 115.5, "taker_buy_quote": 15.11895}, {"ts": 1767669780000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 1331.3, "quote_volume": 174.33325, "trades": 11, "taker_buy_volume": 1331.3, "taker_buy_quote": 174.33325}, {"ts": 1767669840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 169.9, "quote_volume": 22.23991, "trades": 4, "taker_buy_volume": 169.9, "taker_buy_quote": 22.23991}, {"ts": 1767669900000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 209.1, "quote_volume": 27.37119, "trades": 3, "taker_buy_volume": 209.1, "taker_buy_quote": 27.37119}, {"ts": 1767669960000, "open": 0.1309, "high": 0.131, "low": 0.1307, "close": 0.131, "volume": 1750.3, "quote_volume": 228.83859, "trades": 8, "taker_buy_volume": 126.5, "taker_buy_quote": 16.56469}, {"ts": 1767670020000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 2164.7, "quote_volume": 283.37046, "trades": 12, "taker_buy_volume": 112.3, "taker_buy_quote": 14.7113}, {"ts": 1767670080000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 119.6, "quote_volume": 15.6676, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 15.6676}, {"ts": 1767670140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 111.4, "quote_volume": 14.5934, "trades": 3, "taker_buy_volume": 111.4, "taker_buy_quote": 14.5934}, {"ts": 1767670200000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 170.3, "quote_volume": 22.3225, "trades": 4, "taker_buy_volume": 170.3, "taker_buy_quote": 22.3225}, {"ts": 1767670260000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 163.8, "quote_volume": 21.47636, "trades": 5, "taker_buy_volume": 117.2, "taker_buy_quote": 15.3671}, {"ts": 1767670320000, "open": 0.1311, "high": 0.1315, "low": 0.1311, "close": 0.1313, "volume": 316.0, "quote_volume": 41.49046, "trades": 7, "taker_buy_volume": 122.9, "taker_buy_quote": 16.15574}, {"ts": 1767670380000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 398.7, "quote_volume": 52.40234, "trades": 8, "taker_buy_volume": 65.8, "taker_buy_quote": 8.65928}, {"ts": 1767670440000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 163.8, "quote_volume": 21.54434, "trades": 3, "taker_buy_volume": 163.8, "taker_buy_quote": 21.54434}, {"ts": 1767670500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 6072.6, "quote_volume": 799.15416, "trades": 8, "taker_buy_volume": 6072.6, "taker_buy_quote": 799.15416}, {"ts": 1767670560000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 67.5, "quote_volume": 8.87625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.87625}, {"ts": 1767670620000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 286.9, "quote_volume": 37.72735, "trades": 5, "taker_buy_volume": 286.9, "taker_buy_quote": 37.72735}, {"ts": 1767670680000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 17366.6, "quote_volume": 2285.45727, "trades": 10, "taker_buy_volume": 17239.5, "taker_buy_quote": 2268.7182}, {"ts": 1767670740000, "open": 0.1317, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 739.9, "quote_volume": 97.44565, "trades": 12, "taker_buy_volume": 197.6, "taker_buy_quote": 26.03983}, {"ts": 1767670800000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 219.9, "quote_volume": 28.98111, "trades": 4, "taker_buy_volume": 101.4, "taker_buy_quote": 13.37466}, {"ts": 1767670860000, "open": 0.1319, "high": 0.1319, "low": 0.1312, "close": 0.1315, "volume": 26095.0, "quote_volume": 3433.00764, "trades": 61, "taker_buy_volume": 106.7, "taker_buy_quote": 14.07373}, {"ts": 1767670920000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 6875.7, "quote_volume": 904.16691, "trades": 12, "taker_buy_volume": 5726.8, "taker_buy_quote": 753.08656}, {"ts": 1767670980000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 164.6, "quote_volume": 21.6449, "trades": 3, "taker_buy_volume": 164.6, "taker_buy_quote": 21.6449}, {"ts": 1767671100000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 112.7, "quote_volume": 14.82005, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 14.82005}, {"ts": 1767671160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 154.6, "quote_volume": 20.3299, "trades": 3, "taker_buy_volume": 154.6, "taker_buy_quote": 20.3299}, {"ts": 1767671220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 122.8, "quote_volume": 16.1482, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 16.1482}, {"ts": 1767671280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 65.6, "quote_volume": 8.6264, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 8.6264}, {"ts": 1767671340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 156.1, "quote_volume": 20.51154, "trades": 3, "taker_buy_volume": 156.1, "taker_buy_quote": 20.51154}, {"ts": 1767671400000, "open": 0.1315, "high": 0.1315, "low": 0.1312, "close": 0.1314, "volume": 499.2, "quote_volume": 65.54326, "trades": 6, "taker_buy_volume": 124.8, "taker_buy_quote": 16.40476}, {"ts": 1767671460000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 112.6, "quote_volume": 14.80104, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 14.80104}, {"ts": 1767671520000, "open": 0.1315, "high": 0.1315, "low": 0.1312, "close": 0.1312, "volume": 4396.8, "quote_volume": 576.91371, "trades": 11, "taker_buy_volume": 121.1, "taker_buy_quote": 15.92465}, {"ts": 1767671580000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 10942.0, "quote_volume": 1437.32532, "trades": 7, "taker_buy_volume": 10942.0, "taker_buy_quote": 1437.32532}, {"ts": 1767671640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 199.2, "quote_volume": 26.17488, "trades": 5, "taker_buy_volume": 199.2, "taker_buy_quote": 26.17488}, {"ts": 1767671700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 54.8, "quote_volume": 7.20072, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.20072}, {"ts": 1767671760000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 157.9, "quote_volume": 20.76385, "trades": 3, "taker_buy_volume": 157.9, "taker_buy_quote": 20.76385}, {"ts": 1767671820000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 424.4, "quote_volume": 55.74946, "trades": 5, "taker_buy_volume": 128.7, "taker_buy_quote": 16.92405}, {"ts": 1767671880000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 162.1, "quote_volume": 21.32764, "trades": 3, "taker_buy_volume": 162.1, "taker_buy_quote": 21.32764}, {"ts": 1767671940000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 53.3, "quote_volume": 7.01428, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 7.01428}, {"ts": 1767672000000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 163.3, "quote_volume": 21.49028, "trades": 3, "taker_buy_volume": 163.3, "taker_buy_quote": 21.49028}, {"ts": 1767672060000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 111.3, "quote_volume": 14.64212, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 14.64212}, {"ts": 1767672120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 177.5, "quote_volume": 23.34125, "trades": 3, "taker_buy_volume": 177.5, "taker_buy_quote": 23.34125}, {"ts": 1767672180000, "open": 0.1315, "high": 0.1315, "low": 0.131, "close": 0.131, "volume": 5091.6, "quote_volume": 667.47233, "trades": 9, "taker_buy_volume": 98.2, "taker_buy_quote": 12.89326}, {"ts": 1767672240000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 5455.7, "quote_volume": 715.25527, "trades": 8, "taker_buy_volume": 5455.7, "taker_buy_quote": 715.25527}, {"ts": 1767672300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 105.7, "quote_volume": 13.88898, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 13.88898}, {"ts": 1767672360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 128.9, "quote_volume": 16.93746, "trades": 2, "taker_buy_volume": 128.9, "taker_buy_quote": 16.93746}, {"ts": 1767672420000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 6308.3, "quote_volume": 827.19667, "trades": 10, "taker_buy_volume": 113.5, "taker_buy_quote": 14.9139}, {"ts": 1767672480000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 170.2, "quote_volume": 22.34726, "trades": 3, "taker_buy_volume": 170.2, "taker_buy_quote": 22.34726}, {"ts": 1767672540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 111.5, "quote_volume": 14.66225, "trades": 2, "taker_buy_volume": 111.5, "taker_buy_quote": 14.66225}, {"ts": 1767672600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 121.7, "quote_volume": 16.00355, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 16.00355}, {"ts": 1767672660000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1316, "volume": 28801.0, "quote_volume": 3790.26464, "trades": 14, "taker_buy_volume": 28801.0, "taker_buy_quote": 3790.26464}, {"ts": 1767672720000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 1173.6, "quote_volume": 154.23419, "trades": 5, "taker_buy_volume": 173.6, "taker_buy_quote": 22.83419}, {"ts": 1767672780000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 170.8, "quote_volume": 22.46623, "trades": 4, "taker_buy_volume": 170.8, "taker_buy_quote": 22.46623}, {"ts": 1767672840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 67.6, "quote_volume": 8.89616, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 8.89616}, {"ts": 1767672900000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 354.4, "quote_volume": 46.65316, "trades": 6, "taker_buy_volume": 187.6, "taker_buy_quote": 24.70228}, {"ts": 1767672960000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 61.2, "quote_volume": 8.06004, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 8.06004}, {"ts": 1767673020000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 392.4, "quote_volume": 51.65252, "trades": 6, "taker_buy_volume": 126.8, "taker_buy_quote": 16.69956}, {"ts": 1767673080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 38.7, "quote_volume": 5.09679, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 5.09679}, {"ts": 1767673140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 109.4, "quote_volume": 14.40798, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 14.40798}, {"ts": 1767673200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 111.8, "quote_volume": 14.72406, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 14.72406}, {"ts": 1767673260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 107.4, "quote_volume": 14.14458, "trades": 2, "taker_buy_volume": 107.4, "taker_buy_quote": 14.14458}, {"ts": 1767673320000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 49.6, "quote_volume": 6.53232, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 6.53232}, {"ts": 1767673380000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 361.6, "quote_volume": 47.5977, "trades": 7, "taker_buy_volume": 111.4, "taker_buy_quote": 14.67138}, {"ts": 1767673440000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 156.2, "quote_volume": 20.5621, "trades": 3, "taker_buy_volume": 61.8, "taker_buy_quote": 8.13906}, {"ts": 1767673500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 63.4, "quote_volume": 8.34344, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.34344}, {"ts": 1767673560000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 3951.9, "quote_volume": 518.41283, "trades": 5, "taker_buy_volume": 62.1, "taker_buy_quote": 8.15994}, {"ts": 1767673620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 59.3, "quote_volume": 7.79202, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.79202}, {"ts": 1767673680000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 104.6, "quote_volume": 13.74444, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 13.74444}, {"ts": 1767673740000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 214.1, "quote_volume": 28.1244, "trades": 3, "taker_buy_volume": 130.7, "taker_buy_quote": 17.17398}, {"ts": 1767673800000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 198.8, "quote_volume": 26.13282, "trades": 3, "taker_buy_volume": 198.8, "taker_buy_quote": 26.13282}, {"ts": 1767673860000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 303.3, "quote_volume": 39.92033, "trades": 5, "taker_buy_volume": 60.5, "taker_buy_quote": 7.96785}, {"ts": 1767673920000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 111.8, "quote_volume": 14.73197, "trades": 3, "taker_buy_volume": 111.8, "taker_buy_quote": 14.73197}, {"ts": 1767673980000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 484.5, "quote_volume": 63.81386, "trades": 6, "taker_buy_volume": 52.1, "taker_buy_quote": 6.86678}, {"ts": 1767674040000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 113.9, "quote_volume": 15.01202, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 15.01202}, {"ts": 1767674100000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 110.3, "quote_volume": 14.53754, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.53754}, {"ts": 1767674160000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 49.6, "quote_volume": 6.53796, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 6.53796}, {"ts": 1767674220000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 194.3, "quote_volume": 25.61954, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 14.2452}, {"ts": 1767674280000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 102.9, "quote_volume": 13.55719, "trades": 3, "taker_buy_volume": 52.6, "taker_buy_quote": 6.93268}, {"ts": 1767674340000, "open": 0.1317, "high": 0.1318, "low": 0.1315, "close": 0.1317, "volume": 5115.3, "quote_volume": 673.49035, "trades": 8, "taker_buy_volume": 109.5, "taker_buy_quote": 14.42649}, {"ts": 1767674400000, "open": 0.1316, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 25310.6, "quote_volume": 3326.58957, "trades": 26, "taker_buy_volume": 310.6, "taker_buy_quote": 40.90602}, {"ts": 1767674460000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 667.1, "quote_volume": 87.79036, "trades": 8, "taker_buy_volume": 667.1, "taker_buy_quote": 87.79036}, {"ts": 1767674520000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 112.3, "quote_volume": 14.78379, "trades": 3, "taker_buy_volume": 112.3, "taker_buy_quote": 14.78379}, {"ts": 1767674580000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 62.1, "quote_volume": 8.17236, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 8.17236}, {"ts": 1767674640000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 115.6, "quote_volume": 15.21296, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 15.21296}, {"ts": 1767674700000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 669.9, "quote_volume": 88.09855, "trades": 8, "taker_buy_volume": 67.0, "taker_buy_quote": 8.8172}, {"ts": 1767674760000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 114.9, "quote_volume": 15.13233, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 15.13233}, {"ts": 1767674820000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 415.7, "quote_volume": 54.71608, "trades": 6, "taker_buy_volume": 99.6, "taker_buy_quote": 13.11732}, {"ts": 1767674880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 110.3, "quote_volume": 14.52651, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.52651}, {"ts": 1767674940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 56.5, "quote_volume": 7.44105, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.44105}, {"ts": 1767675000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 61.7, "quote_volume": 8.12589, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.12589}, {"ts": 1767675060000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 175.4, "quote_volume": 23.09568, "trades": 4, "taker_buy_volume": 130.4, "taker_buy_quote": 17.17368}, {"ts": 1767675120000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 62.6, "quote_volume": 8.24442, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.24442}, {"ts": 1767675180000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 178.9, "quote_volume": 23.54841, "trades": 3, "taker_buy_volume": 51.7, "taker_buy_quote": 6.80889}, {"ts": 1767675240000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 7695.1, "quote_volume": 1013.44924, "trades": 8, "taker_buy_volume": 7695.1, "taker_buy_quote": 1013.44924}, {"ts": 1767675300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 5406.1, "quote_volume": 711.98337, "trades": 27, "taker_buy_volume": 5406.1, "taker_buy_quote": 711.98337}, {"ts": 1767675360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 116.5, "quote_volume": 15.34305, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 15.34305}, {"ts": 1767675420000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 450.4, "quote_volume": 59.23858, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 7.23033}, {"ts": 1767675480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 115.0, "quote_volume": 15.1455, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 15.1455}, {"ts": 1767675540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 67.8, "quote_volume": 8.92926, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 8.92926}, {"ts": 1767675600000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 7380.8, "quote_volume": 970.59289, "trades": 4, "taker_buy_volume": 117.1, "taker_buy_quote": 15.41634}, {"ts": 1767675660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 67.0, "quote_volume": 8.8239, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.8239}, {"ts": 1767675720000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 59.7, "quote_volume": 7.86249, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 7.86249}, {"ts": 1767675780000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 348.9, "quote_volume": 45.89218, "trades": 6, "taker_buy_volume": 118.3, "taker_buy_quote": 15.56828}, {"ts": 1767675840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 65.7, "quote_volume": 8.64612, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.64612}, {"ts": 1767675900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 61.7, "quote_volume": 8.11972, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.11972}, {"ts": 1767675960000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 64.2, "quote_volume": 8.44872, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 8.44872}, {"ts": 1767676020000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 133.0, "quote_volume": 17.5028, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 17.5028}, {"ts": 1767676080000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 55.2, "quote_volume": 7.26432, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.26432}, {"ts": 1767676140000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 232.4, "quote_volume": 30.54407, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 16.60253}, {"ts": 1767676200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 63.4, "quote_volume": 8.3371, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.3371}, {"ts": 1767676260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 53.1, "quote_volume": 6.98265, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.98265}, {"ts": 1767676320000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 2518.4, "quote_volume": 330.9231, "trades": 3, "taker_buy_volume": 2518.4, "taker_buy_quote": 330.9231}, {"ts": 1767676380000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 54.8, "quote_volume": 7.2062, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.2062}, {"ts": 1767676440000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 114.9, "quote_volume": 15.10935, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 15.10935}, {"ts": 1767676500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 62.5, "quote_volume": 8.225, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.225}, {"ts": 1767676560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 125.1, "quote_volume": 16.46316, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 16.46316}, {"ts": 1767676620000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 209.5, "quote_volume": 27.55465, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 7.1064}, {"ts": 1767676680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 62.3, "quote_volume": 8.19868, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.19868}, {"ts": 1767676740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 127.9, "quote_volume": 16.83164, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 16.83164}, {"ts": 1767676800000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 55.3, "quote_volume": 7.27748, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.27748}, {"ts": 1767676860000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 107.5, "quote_volume": 14.15493, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 14.15493}, {"ts": 1767676920000, "open": 0.1316, "high": 0.1316, "low": 0.1312, "close": 0.1312, "volume": 7716.4, "quote_volume": 1013.44248, "trades": 13, "taker_buy_volume": 60.0, "taker_buy_quote": 7.896}, {"ts": 1767676980000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.1315, "high": 0.1315, "low": 0.1312, "close": 0.1314, "volume": 4117.1, "quote_volume": 540.35795, "trades": 9, "taker_buy_volume": 56.5, "taker_buy_quote": 7.4241}, {"ts": 1767677100000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 6462.7, "quote_volume": 847.87009, "trades": 19, "taker_buy_volume": 2446.7, "taker_buy_quote": 321.25171}, {"ts": 1767677160000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 17870.4, "quote_volume": 2341.0447, "trades": 6, "taker_buy_volume": 3814.7, "taker_buy_quote": 499.748}, {"ts": 1767677220000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 59.5, "quote_volume": 7.8064, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.8064}, {"ts": 1767677280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 122.3, "quote_volume": 16.05799, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 16.05799}, {"ts": 1767677340000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 35566.2, "quote_volume": 4669.8487, "trades": 6, "taker_buy_volume": 13380.9, "taker_buy_quote": 1756.91881}, {"ts": 1767677400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 61.1, "quote_volume": 8.02854, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 8.02854}, {"ts": 1767677460000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 113.6, "quote_volume": 14.9384, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.9384}, {"ts": 1767677520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 59.9, "quote_volume": 7.88284, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.88284}, {"ts": 1767677580000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 68.0, "quote_volume": 8.942, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.942}, {"ts": 1767677640000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 533.2, "quote_volume": 70.02044, "trades": 12, "taker_buy_volume": 112.8, "taker_buy_quote": 14.82192}, {"ts": 1767677700000, "open": 0.1312, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 3866.5, "quote_volume": 506.95253, "trades": 8, "taker_buy_volume": 55.7, "taker_buy_quote": 7.31341}, {"ts": 1767677760000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 193.3, "quote_volume": 25.35815, "trades": 4, "taker_buy_volume": 115.9, "taker_buy_quote": 15.21101}, {"ts": 1767677820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 61.5, "quote_volume": 8.0688, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 8.0688}, {"ts": 1767677880000, "open": 0.1311, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 1314.9, "quote_volume": 172.34816, "trades": 19, "taker_buy_volume": 458.5, "taker_buy_quote": 60.11584}, {"ts": 1767677940000, "open": 0.1311, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 790.2, "quote_volume": 103.55902, "trades": 8, "taker_buy_volume": 62.6, "taker_buy_quote": 8.21312}, {"ts": 1767678000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 96.7, "quote_volume": 12.67737, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 12.67737}, {"ts": 1767678060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 64.4, "quote_volume": 8.44284, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.44284}, {"ts": 1767678120000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 403.1, "quote_volume": 52.77919, "trades": 4, "taker_buy_volume": 67.0, "taker_buy_quote": 8.7837}, {"ts": 1767678180000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 125.4, "quote_volume": 16.43994, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 16.43994}, {"ts": 1767678240000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 57.8, "quote_volume": 7.57758, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.57758}, {"ts": 1767678300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 53.1, "quote_volume": 6.96141, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.96141}, {"ts": 1767678360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 100.0, "quote_volume": 13.11, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 13.11}, {"ts": 1767678420000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 160.2, "quote_volume": 20.9932, "trades": 3, "taker_buy_volume": 115.1, "taker_buy_quote": 15.08961}, {"ts": 1767678480000, "open": 0.1311, "high": 0.1311, "low": 0.1305, "close": 0.1305, "volume": 11515.8, "quote_volume": 1504.65595, "trades": 21, "taker_buy_volume": 48.5, "taker_buy_quote": 6.35835}, {"ts": 1767678540000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 4646.9, "quote_volume": 607.36107, "trades": 3, "taker_buy_volume": 4646.9, "taker_buy_quote": 607.36107}, {"ts": 1767678600000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 153.9, "quote_volume": 20.13696, "trades": 3, "taker_buy_volume": 68.4, "taker_buy_quote": 8.95356}, {"ts": 1767678660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 64.4, "quote_volume": 8.42996, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 8.42996}, {"ts": 1767678720000, "open": 0.1309, "high": 0.1311, "low": 0.1307, "close": 0.1307, "volume": 5855.0, "quote_volume": 766.10136, "trades": 19, "taker_buy_volume": 128.1, "taker_buy_quote": 16.78737}, {"ts": 1767678780000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 561.1, "quote_volume": 73.48884, "trades": 5, "taker_buy_volume": 408.5, "taker_buy_quote": 53.5135}, {"ts": 1767678840000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 826.2, "quote_volume": 108.19134, "trades": 8, "taker_buy_volume": 673.6, "taker_buy_quote": 88.216}, {"ts": 1767678900000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 172.0, "quote_volume": 22.50782, "trades": 3, "taker_buy_volume": 102.2, "taker_buy_quote": 13.37798}, {"ts": 1767678960000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 116.9, "quote_volume": 15.27942, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 8.03112}, {"ts": 1767679020000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 8479.0, "quote_volume": 1107.3781, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 13.5378}, {"ts": 1767679080000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 60.7, "quote_volume": 7.93349, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 7.93349}, {"ts": 1767679140000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 124.3, "quote_volume": 16.23952, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 16.23952}, {"ts": 1767679200000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 54.5, "quote_volume": 7.12315, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.12315}, {"ts": 1767679260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 109.3, "quote_volume": 14.30737, "trades": 2, "taker_buy_volume": 109.3, "taker_buy_quote": 14.30737}, {"ts": 1767679320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 52.3, "quote_volume": 6.8513, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.8513}, {"ts": 1767679380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 127.9, "quote_volume": 16.7549, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 16.7549}, {"ts": 1767679440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 62.9, "quote_volume": 8.2399, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 8.2399}, {"ts": 1767679500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 55.3, "quote_volume": 7.2443, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.2443}, {"ts": 1767679560000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 118.6, "quote_volume": 15.5421, "trades": 2, "taker_buy_volume": 118.6, "taker_buy_quote": 15.5421}, {"ts": 1767679620000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 2686.2, "quote_volume": 351.52794, "trades": 13, "taker_buy_volume": 99.4, "taker_buy_quote": 13.0214}, {"ts": 1767679680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 117.0, "quote_volume": 15.327, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 15.327}, {"ts": 1767679740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 58.3, "quote_volume": 7.6373, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.6373}, {"ts": 1767679800000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 1215.5, "quote_volume": 158.99902, "trades": 4, "taker_buy_volume": 58.1, "taker_buy_quote": 7.6111}, {"ts": 1767679860000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 1771.7, "quote_volume": 232.06064, "trades": 6, "taker_buy_volume": 1451.1, "taker_buy_quote": 190.0941}, {"ts": 1767679920000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 568.8, "quote_volume": 74.4545, "trades": 10, "taker_buy_volume": 65.3, "taker_buy_quote": 8.5543}, {"ts": 1767679980000, "open": 0.1309, "high": 0.1309, "low": 0.1305, "close": 0.1305, "volume": 5982.8, "quote_volume": 780.91287, "trades": 8, "taker_buy_volume": 61.4, "taker_buy_quote": 8.03112}, {"ts": 1767680040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 304.9, "quote_volume": 39.81994, "trades": 3, "taker_buy_volume": 304.9, "taker_buy_quote": 39.81994}, {"ts": 1767680100000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 974.5, "quote_volume": 127.14511, "trades": 9, "taker_buy_volume": 306.4, "taker_buy_quote": 39.99024}, {"ts": 1767680160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 117.8, "quote_volume": 15.3729, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 15.3729}, {"ts": 1767680220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 47.7, "quote_volume": 6.22485, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 6.22485}, {"ts": 1767680280000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1303, "volume": 3798.0, "quote_volume": 494.24734, "trades": 19, "taker_buy_volume": 159.7, "taker_buy_quote": 20.82019}, {"ts": 1767680340000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 17983.1, "quote_volume": 2339.63029, "trades": 25, "taker_buy_volume": 2408.0, "taker_buy_quote": 313.29256}, {"ts": 1767680400000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 823.2, "quote_volume": 106.95626, "trades": 3, "taker_buy_volume": 112.9, "taker_buy_quote": 14.68829}, {"ts": 1767680460000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 687.4, "quote_volume": 89.43074, "trades": 2, "taker_buy_volume": 687.4, "taker_buy_quote": 89.43074}, {"ts": 1767680520000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 1034.3, "quote_volume": 134.46544, "trades": 9, "taker_buy_volume": 581.0, "taker_buy_quote": 75.53644}, {"ts": 1767680580000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 115.7, "quote_volume": 15.03458, "trades": 2, "taker_buy_volume": 115.7, "taker_buy_quote": 15.03458}, {"ts": 1767680640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 55.4, "quote_volume": 7.202, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.202}, {"ts": 1767680700000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 22273.1, "quote_volume": 2895.50765, "trades": 8, "taker_buy_volume": 22273.1, "taker_buy_quote": 2895.50765}, {"ts": 1767680760000, "open": 0.1301, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 957.4, "quote_volume": 124.57102, "trades": 3, "taker_buy_volume": 957.4, "taker_buy_quote": 124.57102}, {"ts": 1767680820000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 61.9, "quote_volume": 8.06557, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 8.06557}, {"ts": 1767680880000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 46.6, "quote_volume": 6.07198, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.07198}, {"ts": 1767680940000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 123.5, "quote_volume": 16.09205, "trades": 3, "taker_buy_volume": 123.5, "taker_buy_quote": 16.09205}, {"ts": 1767681000000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 5509.1, "quote_volume": 717.87843, "trades": 6, "taker_buy_volume": 5509.1, "taker_buy_quote": 717.87843}, {"ts": 1767681060000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 169.8, "quote_volume": 22.15384, "trades": 3, "taker_buy_volume": 59.6, "taker_buy_quote": 7.78376}, {"ts": 1767681120000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 886.4, "quote_volume": 115.60878, "trades": 4, "taker_buy_volume": 111.1, "taker_buy_quote": 14.50966}, {"ts": 1767681180000, "open": 0.1306, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 16184.6, "quote_volume": 2113.7443, "trades": 8, "taker_buy_volume": 16184.6, "taker_buy_quote": 2113.7443}, {"ts": 1767681240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 220.5, "quote_volume": 28.8414, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 28.8414}, {"ts": 1767681300000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 158.7, "quote_volume": 20.7636, "trades": 2, "taker_buy_volume": 158.7, "taker_buy_quote": 20.7636}, {"ts": 1767681360000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 313.3, "quote_volume": 40.95404, "trades": 2, "taker_buy_volume": 313.3, "taker_buy_quote": 40.95404}, {"ts": 1767681420000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 122.3, "quote_volume": 15.99684, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 15.99684}, {"ts": 1767681480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 138.5, "quote_volume": 18.10195, "trades": 3, "taker_buy_volume": 138.5, "taker_buy_quote": 18.10195}, {"ts": 1767681540000, "open": 0.1307, "high": 0.131, "low": 0.1307, "close": 0.131, "volume": 707.0, "quote_volume": 92.47565, "trades": 9, "taker_buy_volume": 707.0, "taker_buy_quote": 92.47565}, {"ts": 1767681600000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 169.2, "quote_volume": 22.17688, "trades": 2, "taker_buy_volume": 169.2, "taker_buy_quote": 22.17688}, {"ts": 1767681660000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.131, "volume": 21172.7, "quote_volume": 2771.87209, "trades": 23, "taker_buy_volume": 725.9, "taker_buy_quote": 95.11269}, {"ts": 1767681720000, "open": 0.131, "high": 0.1311, "low": 0.1308, "close": 0.131, "volume": 26022.2, "quote_volume": 3406.66025, "trades": 17, "taker_buy_volume": 6022.2, "taker_buy_quote": 789.4327}, {"ts": 1767681780000, "open": 0.1311, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 4477.3, "quote_volume": 587.20802, "trades": 13, "taker_buy_volume": 4057.0, "taker_buy_quote": 532.14872}, {"ts": 1767681840000, "open": 0.1311, "high": 0.1313, "low": 0.131, "close": 0.131, "volume": 687.4, "quote_volume": 90.15706, "trades": 10, "taker_buy_volume": 257.6, "taker_buy_quote": 33.78434}, {"ts": 1767681900000, "open": 0.1312, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 301.8, "quote_volume": 39.58945, "trades": 5, "taker_buy_volume": 125.5, "taker_buy_quote": 16.47172}, {"ts": 1767681960000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 355.9, "quote_volume": 46.6891, "trades": 5, "taker_buy_volume": 183.7, "taker_buy_quote": 24.11368}, {"ts": 1767682020000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 103.5, "quote_volume": 13.5745, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 13.5745}, {"ts": 1767682080000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 484.9, "quote_volume": 63.61319, "trades": 6, "taker_buy_volume": 484.9, "taker_buy_quote": 63.61319}, {"ts": 1767682140000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 742.2, "quote_volume": 97.15398, "trades": 6, "taker_buy_volume": 493.3, "taker_buy_quote": 64.57297}, {"ts": 1767682200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 304.9, "quote_volume": 39.91141, "trades": 4, "taker_buy_volume": 304.9, "taker_buy_quote": 39.91141}, {"ts": 1767682260000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 306.9, "quote_volume": 40.16252, "trades": 6, "taker_buy_volume": 306.9, "taker_buy_quote": 40.16252}, {"ts": 1767682320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 109.9, "quote_volume": 14.38591, "trades": 2, "taker_buy_volume": 109.9, "taker_buy_quote": 14.38591}, {"ts": 1767682380000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 173.6, "quote_volume": 22.72424, "trades": 4, "taker_buy_volume": 173.6, "taker_buy_quote": 22.72424}, {"ts": 1767682440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 125.6, "quote_volume": 16.44104, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 16.44104}, {"ts": 1767682500000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 269.8, "quote_volume": 35.28196, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 24.9828}, {"ts": 1767682560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 123.4, "quote_volume": 16.14072, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 16.14072}, {"ts": 1767682620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 98.3, "quote_volume": 12.85764, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 12.85764}, {"ts": 1767682680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 161.8, "quote_volume": 21.17962, "trades": 3, "taker_buy_volume": 161.8, "taker_buy_quote": 21.17962}, {"ts": 1767682740000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 949.0, "quote_volume": 124.05434, "trades": 18, "taker_buy_volume": 100.2, "taker_buy_quote": 13.11618}, {"ts": 1767682800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 186.2, "quote_volume": 24.35496, "trades": 3, "taker_buy_volume": 186.2, "taker_buy_quote": 24.35496}, {"ts": 1767682860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 122.5, "quote_volume": 16.01075, "trades": 2, "taker_buy_volume": 122.5, "taker_buy_quote": 16.01075}, {"ts": 1767682920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 121.6, "quote_volume": 15.89312, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.89312}, {"ts": 1767682980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 167.7, "quote_volume": 21.91839, "trades": 3, "taker_buy_volume": 167.7, "taker_buy_quote": 21.91839}, {"ts": 1767683040000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 69500.5, "quote_volume": 9057.29723, "trades": 23, "taker_buy_volume": 36488.1, "taker_buy_quote": 4754.41133}, {"ts": 1767683100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 424.1, "quote_volume": 55.34505, "trades": 4, "taker_buy_volume": 424.1, "taker_buy_quote": 55.34505}, {"ts": 1767683160000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 13664.1, "quote_volume": 1783.17182, "trades": 6, "taker_buy_volume": 13621.9, "taker_buy_quote": 1777.66894}, {"ts": 1767683220000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 565.8, "quote_volume": 73.78032, "trades": 11, "taker_buy_volume": 186.8, "taker_buy_quote": 24.35872}, {"ts": 1767683280000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 122.0, "quote_volume": 15.921, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 15.921}, {"ts": 1767683340000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 56.6, "quote_volume": 7.39196, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.39196}, {"ts": 1767683400000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 232.2, "quote_volume": 30.28866, "trades": 5, "taker_buy_volume": 232.2, "taker_buy_quote": 30.28866}, {"ts": 1767683460000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 107.2, "quote_volume": 13.97888, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 13.97888}, {"ts": 1767683520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 113.1, "quote_volume": 14.75955, "trades": 2, "taker_buy_volume": 113.1, "taker_buy_quote": 14.75955}, {"ts": 1767683580000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 174.3, "quote_volume": 22.74615, "trades": 3, "taker_buy_volume": 174.3, "taker_buy_quote": 22.74615}, {"ts": 1767683640000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 121.4, "quote_volume": 15.83704, "trades": 2, "taker_buy_volume": 121.4, "taker_buy_quote": 15.83704}, {"ts": 1767683700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 121.1, "quote_volume": 15.80355, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 15.80355}, {"ts": 1767683760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 171.9, "quote_volume": 22.43295, "trades": 3, "taker_buy_volume": 171.9, "taker_buy_quote": 22.43295}, {"ts": 1767683820000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 19838.4, "quote_volume": 2590.21662, "trades": 11, "taker_buy_volume": 19838.4, "taker_buy_quote": 2590.21662}, {"ts": 1767683880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 118.5, "quote_volume": 15.4761, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 15.4761}, {"ts": 1767683940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 156.7, "quote_volume": 20.46502, "trades": 3, "taker_buy_volume": 156.7, "taker_buy_quote": 20.46502}, {"ts": 1767684000000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 171.7, "quote_volume": 22.41765, "trades": 3, "taker_buy_volume": 171.7, "taker_buy_quote": 22.41765}, {"ts": 1767684060000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 116.1, "quote_volume": 15.1575, "trades": 2, "taker_buy_volume": 116.1, "taker_buy_quote": 15.1575}, {"ts": 1767684120000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 106.5, "quote_volume": 13.90297, "trades": 3, "taker_buy_volume": 106.5, "taker_buy_quote": 13.90297}, {"ts": 1767684180000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 951.0, "quote_volume": 123.98733, "trades": 9, "taker_buy_volume": 156.8, "taker_buy_quote": 20.45625}, {"ts": 1767684240000, "open": 0.1302, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 1324.3, "quote_volume": 172.35447, "trades": 7, "taker_buy_volume": 1246.9, "taker_buy_quote": 162.27699}, {"ts": 1767684300000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 181.8, "quote_volume": 23.65605, "trades": 4, "taker_buy_volume": 181.8, "taker_buy_quote": 23.65605}, {"ts": 1767684360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 102.3, "quote_volume": 13.31946, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 13.31946}, {"ts": 1767684420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 166.2, "quote_volume": 21.63924, "trades": 3, "taker_buy_volume": 166.2, "taker_buy_quote": 21.63924}, {"ts": 1767684480000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 107.8, "quote_volume": 14.03556, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 14.03556}, {"ts": 1767684540000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.1301, "volume": 2178.9, "quote_volume": 283.2867, "trades": 25, "taker_buy_volume": 269.7, "taker_buy_quote": 35.0907}, {"ts": 1767684600000, "open": 0.13, "high": 0.1303, "low": 0.1299, "close": 0.1299, "volume": 4182.5, "quote_volume": 543.94618, "trades": 9, "taker_buy_volume": 58.3, "taker_buy_quote": 7.59649}, {"ts": 1767684660000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 68.7, "quote_volume": 8.92413, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 8.92413}, {"ts": 1767684720000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 1318.0, "quote_volume": 171.2082, "trades": 2, "taker_buy_volume": 1318.0, "taker_buy_quote": 171.2082}, {"ts": 1767684780000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 116.4, "quote_volume": 15.12234, "trades": 4, "taker_buy_volume": 116.4, "taker_buy_quote": 15.12234}, {"ts": 1767684840000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1927.2, "quote_volume": 250.15056, "trades": 9, "taker_buy_volume": 153.0, "taker_buy_quote": 19.8594}, {"ts": 1767684900000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 1164.3, "quote_volume": 151.2329, "trades": 3, "taker_buy_volume": 1164.3, "taker_buy_quote": 151.2329}, {"ts": 1767684960000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 51.1, "quote_volume": 6.63278, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.63278}, {"ts": 1767685020000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 46.5, "quote_volume": 6.0357, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 6.0357}, {"ts": 1767685080000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1557.8, "quote_volume": 201.89705, "trades": 14, "taker_buy_volume": 61.7, "taker_buy_quote": 8.00249}, {"ts": 1767685140000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 279.6, "quote_volume": 36.21354, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 6.92064}, {"ts": 1767685200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 68.7, "quote_volume": 8.89665, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 8.89665}, {"ts": 1767685260000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 4572.7, "quote_volume": 592.17479, "trades": 2, "taker_buy_volume": 4572.7, "taker_buy_quote": 592.17479}, {"ts": 1767685320000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 50.6, "quote_volume": 6.56788, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.56788}, {"ts": 1767685380000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 53.2, "quote_volume": 6.90536, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 6.90536}, {"ts": 1767685440000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 128.3, "quote_volume": 16.65334, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 16.65334}, {"ts": 1767685500000, "open": 0.1298, "high": 0.1298, "low": 0.1295, "close": 0.1296, "volume": 2038.3, "quote_volume": 264.09591, "trades": 14, "taker_buy_volume": 2038.3, "taker_buy_quote": 264.09591}, {"ts": 1767685560000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 68.3, "quote_volume": 8.85851, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 8.85851}, {"ts": 1767685620000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 4728.4, "quote_volume": 612.33296, "trades": 4, "taker_buy_volume": 4642.3, "taker_buy_quote": 601.18301}, {"ts": 1767685680000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 63.9, "quote_volume": 8.28144, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.28144}, {"ts": 1767685740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 57.5, "quote_volume": 7.44625, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.44625}, {"ts": 1767685800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 53.8, "quote_volume": 6.96172, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 6.96172}, {"ts": 1767685860000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 382.7, "quote_volume": 49.45556, "trades": 8, "taker_buy_volume": 53.6, "taker_buy_quote": 6.93584}, {"ts": 1767685920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 47.4, "quote_volume": 6.1383, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 6.1383}, {"ts": 1767685980000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 1817.6, "quote_volume": 235.32358, "trades": 4, "taker_buy_volume": 248.9, "taker_buy_quote": 32.23255}, {"ts": 1767686040000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 122.9, "quote_volume": 15.93337, "trades": 2, "taker_buy_volume": 122.9, "taker_buy_quote": 15.93337}, {"ts": 1767686100000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 46.7, "quote_volume": 6.05232, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 6.05232}, {"ts": 1767686160000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 10786.5, "quote_volume": 1398.93647, "trades": 20, "taker_buy_volume": 10786.5, "taker_buy_quote": 1398.93647}, {"ts": 1767686220000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1297, "volume": 271.0, "quote_volume": 35.14129, "trades": 4, "taker_buy_volume": 122.6, "taker_buy_quote": 15.90865}, {"ts": 1767686280000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 217.4, "quote_volume": 28.19087, "trades": 4, "taker_buy_volume": 217.4, "taker_buy_quote": 28.19087}, {"ts": 1767686460000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 2153.6, "quote_volume": 279.32192, "trades": 2, "taker_buy_volume": 2153.6, "taker_buy_quote": 279.32192}, {"ts": 1767686520000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 102.9, "quote_volume": 13.3456, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 13.3456}, {"ts": 1767686580000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 66.7, "quote_volume": 8.66433, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.66433}, {"ts": 1767686640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 52.4, "quote_volume": 6.812, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.812}, {"ts": 1767686700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 141.4, "quote_volume": 18.39614, "trades": 2, "taker_buy_volume": 141.4, "taker_buy_quote": 18.39614}, {"ts": 1767686760000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 157.2, "quote_volume": 20.45835, "trades": 3, "taker_buy_volume": 157.2, "taker_buy_quote": 20.45835}, {"ts": 1767686820000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 68.5, "quote_volume": 8.9187, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 8.9187}, {"ts": 1767686940000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 1005.9, "quote_volume": 131.02215, "trades": 17, "taker_buy_volume": 575.2, "taker_buy_quote": 74.90194}, {"ts": 1767687000000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 408.1, "quote_volume": 53.18178, "trades": 5, "taker_buy_volume": 63.5, "taker_buy_quote": 8.2804}, {"ts": 1767687060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 62.6, "quote_volume": 8.16304, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.16304}, {"ts": 1767687120000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 1843.5, "quote_volume": 240.07552, "trades": 8, "taker_buy_volume": 86.8, "taker_buy_quote": 11.31872}, {"ts": 1767687180000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 187.5, "quote_volume": 24.43139, "trades": 5, "taker_buy_volume": 56.1, "taker_buy_quote": 7.31544}, {"ts": 1767687240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 220.7, "quote_volume": 28.75721, "trades": 3, "taker_buy_volume": 48.5, "taker_buy_quote": 6.31955}, {"ts": 1767687300000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 219.5, "quote_volume": 28.60558, "trades": 4, "taker_buy_volume": 47.3, "taker_buy_quote": 6.16792}, {"ts": 1767687360000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 57.7, "quote_volume": 7.52408, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.52408}, {"ts": 1767687420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 64.7, "quote_volume": 8.43688, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.43688}, {"ts": 1767687480000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 13451.8, "quote_volume": 1751.435, "trades": 4, "taker_buy_volume": 53.2, "taker_buy_quote": 6.93728}, {"ts": 1767687540000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 4224.4, "quote_volume": 549.6006, "trades": 2, "taker_buy_volume": 4224.4, "taker_buy_quote": 549.6006}, {"ts": 1767687600000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 67.6, "quote_volume": 8.80828, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 8.80828}, {"ts": 1767687660000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 55.9, "quote_volume": 7.28377, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.28377}, {"ts": 1767687720000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 61.7, "quote_volume": 8.02717, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.02717}, {"ts": 1767687780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 61.4, "quote_volume": 7.98814, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.98814}, {"ts": 1767687840000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 67.6, "quote_volume": 8.79476, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 8.79476}, {"ts": 1767687900000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 483.3, "quote_volume": 62.87733, "trades": 5, "taker_buy_volume": 483.3, "taker_buy_quote": 62.87733}, {"ts": 1767687960000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 551.8, "quote_volume": 71.74718, "trades": 9, "taker_buy_volume": 65.9, "taker_buy_quote": 8.58018}, {"ts": 1767688020000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 161.1, "quote_volume": 20.943, "trades": 3, "taker_buy_volume": 161.1, "taker_buy_quote": 20.943}, {"ts": 1767688080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 114.5, "quote_volume": 14.885, "trades": 2, "taker_buy_volume": 114.5, "taker_buy_quote": 14.885}, {"ts": 1767688140000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 146.8, "quote_volume": 19.10479, "trades": 2, "taker_buy_volume": 146.8, "taker_buy_quote": 19.10479}, {"ts": 1767688200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 57.1, "quote_volume": 7.42871, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.42871}, {"ts": 1767688260000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 7737.9, "quote_volume": 1005.1586, "trades": 3, "taker_buy_volume": 7651.6, "taker_buy_quote": 993.94823}, {"ts": 1767688320000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 58.3, "quote_volume": 7.58483, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.58483}, {"ts": 1767688380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 49.3, "quote_volume": 6.41393, "trades": 2, "taker_buy_volume": 49.3, "taker_buy_quote": 6.41393}, {"ts": 1767688440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.0, "quote_volume": 8.5866, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 8.5866}, {"ts": 1767688500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 47.7, "quote_volume": 6.20577, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 6.20577}, {"ts": 1767688560000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 134.1, "quote_volume": 17.44428, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 7.34328}, {"ts": 1767688620000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 51.6, "quote_volume": 6.71316, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.71316}, {"ts": 1767688680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 47.3, "quote_volume": 6.15846, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.15846}, {"ts": 1767688740000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 361.4, "quote_volume": 46.98747, "trades": 7, "taker_buy_volume": 54.7, "taker_buy_quote": 7.11647}, {"ts": 1767688800000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 322.6, "quote_volume": 41.9124, "trades": 2, "taker_buy_volume": 322.6, "taker_buy_quote": 41.9124}, {"ts": 1767688860000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 5144.3, "quote_volume": 667.74156, "trades": 4, "taker_buy_volume": 57.1, "taker_buy_quote": 7.423}, {"ts": 1767688920000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 49.1, "quote_volume": 6.383, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.383}, {"ts": 1767688980000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 66.7, "quote_volume": 8.66433, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.66433}, {"ts": 1767689040000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 48.1, "quote_volume": 6.24819, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.24819}, {"ts": 1767689100000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 48.6, "quote_volume": 6.31314, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 6.31314}, {"ts": 1767689160000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 60.8, "quote_volume": 7.89184, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.89184}, {"ts": 1767689220000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 55.1, "quote_volume": 7.14647, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 7.14647}, {"ts": 1767689280000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 61.6, "quote_volume": 7.99568, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.99568}, {"ts": 1767689340000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 666.4, "quote_volume": 86.4445, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 8.06679}, {"ts": 1767689400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 57.7, "quote_volume": 7.501, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.501}, {"ts": 1767689460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 66.7, "quote_volume": 8.671, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.671}, {"ts": 1767689580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 47.8, "quote_volume": 6.214, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 6.214}, {"ts": 1767689640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 68.2, "quote_volume": 8.87282, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 8.87282}, {"ts": 1767689700000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 3204.8, "quote_volume": 416.30352, "trades": 37, "taker_buy_volume": 3204.8, "taker_buy_quote": 416.30352}, {"ts": 1767689760000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 48.5, "quote_volume": 6.305, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.305}, {"ts": 1767689820000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 55.2, "quote_volume": 7.176, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.176}, {"ts": 1767689880000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 52.3, "quote_volume": 6.80423, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.80423}, {"ts": 1767689940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 65.3, "quote_volume": 8.49553, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.49553}, {"ts": 1767690000000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 7752.3, "quote_volume": 1007.805, "trades": 4, "taker_buy_volume": 60.0, "taker_buy_quote": 7.806}, {"ts": 1767690060000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.6, "quote_volume": 8.66466, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.66466}, {"ts": 1767690120000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 950.1, "quote_volume": 123.71172, "trades": 7, "taker_buy_volume": 950.1, "taker_buy_quote": 123.71172}, {"ts": 1767690180000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 2916.4, "quote_volume": 379.72726, "trades": 5, "taker_buy_volume": 59.9, "taker_buy_quote": 7.81096}, {"ts": 1767690240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 61.9, "quote_volume": 8.07795, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 8.07795}, {"ts": 1767690300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 55.4, "quote_volume": 7.2297, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.2297}, {"ts": 1767690360000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 12148.9, "quote_volume": 1586.41183, "trades": 12, "taker_buy_volume": 12148.9, "taker_buy_quote": 1586.41183}, {"ts": 1767690420000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 59.5, "quote_volume": 7.77665, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.77665}, {"ts": 1767690480000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 108.8, "quote_volume": 14.19318, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 7.3863}, {"ts": 1767690540000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 191.1, "quote_volume": 24.9058, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 7.13288}, {"ts": 1767690600000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 67.7, "quote_volume": 8.82808, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 8.82808}, {"ts": 1767690660000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 400.0, "quote_volume": 52.16, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 52.16}, {"ts": 1767690720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 59.0, "quote_volume": 7.6936, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 7.6936}, {"ts": 1767690780000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 1483.0, "quote_volume": 193.09664, "trades": 9, "taker_buy_volume": 50.2, "taker_buy_quote": 6.54608}, {"ts": 1767690840000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 50.8, "quote_volume": 6.62432, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 6.62432}, {"ts": 1767690900000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 113.0, "quote_volume": 14.74185, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 14.74185}, {"ts": 1767690960000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691020000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 5541.3, "quote_volume": 723.67897, "trades": 8, "taker_buy_volume": 5541.3, "taker_buy_quote": 723.67897}, {"ts": 1767691080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 46.5, "quote_volume": 6.0729, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 6.0729}, {"ts": 1767691140000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 56.3, "quote_volume": 7.35278, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 7.35278}, {"ts": 1767691200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 114.2, "quote_volume": 14.9031, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 14.9031}, {"ts": 1767691260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 1228.8, "quote_volume": 160.16826, "trades": 8, "taker_buy_volume": 105.8, "taker_buy_quote": 13.8069}, {"ts": 1767691380000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 184.6, "quote_volume": 24.06498, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 7.569}, {"ts": 1767691440000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 272.5, "quote_volume": 35.52397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 62.4, "quote_volume": 8.13696, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 8.13696}, {"ts": 1767691560000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 200.5, "quote_volume": 26.11804, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 8.43688}, {"ts": 1767691620000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 63.5, "quote_volume": 8.2804, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.2804}, {"ts": 1767691680000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 181.6, "quote_volume": 23.65388, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 6.23312}, {"ts": 1767691740000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 315.8, "quote_volume": 41.18032, "trades": 2, "taker_buy_volume": 315.8, "taker_buy_quote": 41.18032}, {"ts": 1767691800000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 304.4, "quote_volume": 39.68048, "trades": 4, "taker_buy_volume": 171.6, "taker_buy_quote": 22.37664}, {"ts": 1767691860000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 54.6, "quote_volume": 7.11984, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 7.11984}, {"ts": 1767691920000, "open": 0.1303, "high": 0.1305, "low": 0.1302, "close": 0.1305, "volume": 1739.6, "quote_volume": 226.77825, "trades": 14, "taker_buy_volume": 1228.6, "taker_buy_quote": 160.22175}, {"ts": 1767691980000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 216.8, "quote_volume": 28.27196, "trades": 5, "taker_buy_volume": 56.5, "taker_buy_quote": 7.36884}, {"ts": 1767692040000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 374.4, "quote_volume": 48.82774, "trades": 6, "taker_buy_volume": 59.8, "taker_buy_quote": 7.8039}, {"ts": 1767692100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 68.3, "quote_volume": 8.91315, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 8.91315}, {"ts": 1767692160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 57.7, "quote_volume": 7.52408, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.52408}, {"ts": 1767692280000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 52.9, "quote_volume": 6.89816, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.89816}, {"ts": 1767692340000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 161.7, "quote_volume": 21.0599, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 8.54768}, {"ts": 1767692400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 54.7, "quote_volume": 7.12741, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 7.12741}, {"ts": 1767692460000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 626.9, "quote_volume": 81.79476, "trades": 3, "taker_buy_volume": 626.9, "taker_buy_quote": 81.79476}, {"ts": 1767692520000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1304, "volume": 10750.2, "quote_volume": 1400.62637, "trades": 16, "taker_buy_volume": 2266.4, "taker_buy_quote": 295.54329}, {"ts": 1767692580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 6212.1, "quote_volume": 810.05784, "trades": 3, "taker_buy_volume": 6212.1, "taker_buy_quote": 810.05784}, {"ts": 1767692640000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 64.5, "quote_volume": 8.41725, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 8.41725}, {"ts": 1767692700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 56.6, "quote_volume": 7.3863, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.3863}, {"ts": 1767692760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 53.7, "quote_volume": 7.01322, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 7.01322}, {"ts": 1767692820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 63.9, "quote_volume": 8.34534, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.34534}, {"ts": 1767692880000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 6104.0, "quote_volume": 797.18866, "trades": 10, "taker_buy_volume": 5948.8, "taker_buy_quote": 776.91954}, {"ts": 1767692940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 49.6, "quote_volume": 6.48272, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 6.48272}, {"ts": 1767693000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 55.3, "quote_volume": 7.22218, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.22218}, {"ts": 1767693060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 104.0, "quote_volume": 13.5824, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 13.5824}, {"ts": 1767693120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 50.0, "quote_volume": 6.53, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 6.53}, {"ts": 1767693180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 59.6, "quote_volume": 7.78376, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 7.78376}, {"ts": 1767693240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 312.3, "quote_volume": 40.78638, "trades": 10, "taker_buy_volume": 312.3, "taker_buy_quote": 40.78638}, {"ts": 1767693300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 46.5, "quote_volume": 6.07755, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 6.07755}, {"ts": 1767693360000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 63.4, "quote_volume": 8.28638, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.28638}, {"ts": 1767693420000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 47.0, "quote_volume": 6.1429, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.1429}, {"ts": 1767693480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 55.6, "quote_volume": 7.26692, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.26692}, {"ts": 1767693540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 59.4, "quote_volume": 7.76358, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.76358}, {"ts": 1767693600000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 63.3, "quote_volume": 8.26698, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.26698}, {"ts": 1767693660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 51.8, "quote_volume": 6.7599, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 6.7599}, {"ts": 1767693720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 53.6, "quote_volume": 6.9948, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 6.9948}, {"ts": 1767693780000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 68.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.874}, {"ts": 1767693840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 160.1, "quote_volume": 20.90906, "trades": 2, "taker_buy_volume": 160.1, "taker_buy_quote": 20.90906}, {"ts": 1767693900000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 267.0, "quote_volume": 34.89174, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 34.89174}, {"ts": 1767693960000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 46.7, "quote_volume": 6.10369, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 6.10369}, {"ts": 1767694020000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 21226.6, "quote_volume": 2774.52651, "trades": 25, "taker_buy_volume": 20800.7, "taker_buy_quote": 2718.81879}, {"ts": 1767694080000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 173.8, "quote_volume": 22.7261, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 6.83298}, {"ts": 1767694140000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 1734.7, "quote_volume": 227.05017, "trades": 5, "taker_buy_volume": 1624.4, "taker_buy_quote": 212.63396}, {"ts": 1767694200000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 144.0, "quote_volume": 18.82651, "trades": 3, "taker_buy_volume": 57.1, "taker_buy_quote": 7.46868}, {"ts": 1767694260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 54.8, "quote_volume": 7.18976, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.18976}, {"ts": 1767694320000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 1041.3, "quote_volume": 136.49892, "trades": 5, "taker_buy_volume": 443.1, "taker_buy_quote": 58.13472}, {"ts": 1767694380000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 5405.8, "quote_volume": 708.16647, "trades": 12, "taker_buy_volume": 66.7, "taker_buy_quote": 8.74437}, {"ts": 1767694440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 535.0, "quote_volume": 70.085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 54.7, "quote_volume": 7.17117, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 7.17117}, {"ts": 1767694560000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 553.2, "quote_volume": 72.52452, "trades": 9, "taker_buy_volume": 553.2, "taker_buy_quote": 72.52452}, {"ts": 1767694620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 58.0, "quote_volume": 7.6038, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.6038}, {"ts": 1767694680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 63.6, "quote_volume": 8.34432, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 8.34432}, {"ts": 1767694740000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 4714.8, "quote_volume": 617.64562, "trades": 27, "taker_buy_volume": 68.2, "taker_buy_quote": 8.94102}, {"ts": 1767694800000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 377.9, "quote_volume": 49.49829, "trades": 5, "taker_buy_volume": 66.1, "taker_buy_quote": 8.65249}, {"ts": 1767694860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 55.4, "quote_volume": 7.25186, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.25186}, {"ts": 1767694920000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 321.5, "quote_volume": 42.05875, "trades": 3, "taker_buy_volume": 321.5, "taker_buy_quote": 42.05875}, {"ts": 1767694980000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 384.8, "quote_volume": 50.30482, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 7.50057}, {"ts": 1767695040000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 509.6, "quote_volume": 66.66754, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 7.7683}, {"ts": 1767695100000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 287.9, "quote_volume": 37.69152, "trades": 4, "taker_buy_volume": 54.1, "taker_buy_quote": 7.0871}, {"ts": 1767695160000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 59.5, "quote_volume": 7.7945, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 7.7945}, {"ts": 1767695220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 174.3, "quote_volume": 22.8333, "trades": 4, "taker_buy_volume": 174.3, "taker_buy_quote": 22.8333}, {"ts": 1767695280000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 1155.5, "quote_volume": 151.71061, "trades": 3, "taker_buy_volume": 1155.5, "taker_buy_quote": 151.71061}, {"ts": 1767695340000, "open": 0.1313, "high": 0.1313, "low": 0.131, "close": 0.1312, "volume": 16225.6, "quote_volume": 2126.08137, "trades": 9, "taker_buy_volume": 225.6, "taker_buy_quote": 29.61653}, {"ts": 1767695400000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 1692.3, "quote_volume": 221.69773, "trades": 3, "taker_buy_volume": 64.3, "taker_buy_quote": 8.42973}, {"ts": 1767695460000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 149.2, "quote_volume": 19.55094, "trades": 3, "taker_buy_volume": 57.4, "taker_buy_quote": 7.52514}, {"ts": 1767695520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 466.4, "quote_volume": 61.14504, "trades": 11, "taker_buy_volume": 419.7, "taker_buy_quote": 55.02267}, {"ts": 1767695580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 57.1, "quote_volume": 7.49723, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.49723}, {"ts": 1767695640000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 1055.7, "quote_volume": 138.44787, "trades": 6, "taker_buy_volume": 55.7, "taker_buy_quote": 7.31341}, {"ts": 1767695700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 49.4, "quote_volume": 6.48128, "trades": 1, "taker_buy_volume": 49.4, "taker_buy_quote": 6.48128}, {"ts": 1767695760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 47.7, "quote_volume": 6.25824, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 6.25824}, {"ts": 1767695820000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 68821.1, "quote_volume": 9038.61613, "trades": 12, "taker_buy_volume": 41325.9, "taker_buy_quote": 5426.57362}, {"ts": 1767695880000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 419.1, "quote_volume": 55.06974, "trades": 2, "taker_buy_volume": 419.1, "taker_buy_quote": 55.06974}, {"ts": 1767695940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 49.8, "quote_volume": 6.54372, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 6.54372}, {"ts": 1767696000000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 49.0, "quote_volume": 6.4386, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 6.4386}, {"ts": 1767696060000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 7693.2, "quote_volume": 1010.88648, "trades": 8, "taker_buy_volume": 712.1, "taker_buy_quote": 93.56994}, {"ts": 1767696120000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1283.7, "quote_volume": 168.67818, "trades": 7, "taker_buy_volume": 1240.2, "taker_buy_quote": 162.96228}, {"ts": 1767696180000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 279.1, "quote_volume": 36.67985, "trades": 6, "taker_buy_volume": 61.1, "taker_buy_quote": 8.03465}, {"ts": 1767696240000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 109.8, "quote_volume": 14.44096, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 8.71192}, {"ts": 1767696300000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 155.2, "quote_volume": 20.40516, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 7.81704}, {"ts": 1767696360000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 4733.0, "quote_volume": 622.03383, "trades": 8, "taker_buy_volume": 368.0, "taker_buy_quote": 48.4288}, {"ts": 1767696420000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 2026.2, "quote_volume": 266.57394, "trades": 16, "taker_buy_volume": 1926.2, "taker_buy_quote": 253.43394}, {"ts": 1767696480000, "open": 0.1317, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 2348.4, "quote_volume": 308.70135, "trades": 3, "taker_buy_volume": 67.8, "taker_buy_quote": 8.92926}, {"ts": 1767696540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 3115.8, "quote_volume": 409.41612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 639.8, "quote_volume": 84.01744, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 7.69275}, {"ts": 1767696660000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 1413.7, "quote_volume": 185.48221, "trades": 2, "taker_buy_volume": 47.7, "taker_buy_quote": 6.26301}, {"ts": 1767696720000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 62.2, "quote_volume": 8.16686, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.16686}, {"ts": 1767696780000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 60.5, "quote_volume": 7.94365, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 7.94365}, {"ts": 1767696840000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 310.8, "quote_volume": 40.80804, "trades": 5, "taker_buy_volume": 310.8, "taker_buy_quote": 40.80804}, {"ts": 1767696900000, "open": 0.1312, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 41750.7, "quote_volume": 5478.47407, "trades": 23, "taker_buy_volume": 11582.5, "taker_buy_quote": 1520.40623}, {"ts": 1767696960000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 269.5, "quote_volume": 35.31454, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 6.58624}, {"ts": 1767697020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 67.9, "quote_volume": 8.90848, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 8.90848}, {"ts": 1767697080000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 53.1, "quote_volume": 6.97203, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.97203}, {"ts": 1767697140000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 62.3, "quote_volume": 8.17999, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.17999}, {"ts": 1767697200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 68.0, "quote_volume": 8.9284, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.9284}, {"ts": 1767697260000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 6782.9, "quote_volume": 890.59477, "trades": 4, "taker_buy_volume": 6253.9, "taker_buy_quote": 821.13707}, {"ts": 1767697320000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 62.6, "quote_volume": 8.22564, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.22564}, {"ts": 1767697380000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 51.7, "quote_volume": 6.79338, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 6.79338}, {"ts": 1767697440000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 247.0, "quote_volume": 32.4558, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 32.4558}, {"ts": 1767697500000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 7850.9, "quote_volume": 1032.14043, "trades": 11, "taker_buy_volume": 6870.1, "taker_buy_quote": 903.26331}, {"ts": 1767697560000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 51.6, "quote_volume": 6.78593, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 6.78593}, {"ts": 1767697620000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 2269.9, "quote_volume": 298.42417, "trades": 10, "taker_buy_volume": 57.4, "taker_buy_quote": 7.55384}, {"ts": 1767697680000, "open": 0.1314, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 36158.4, "quote_volume": 4747.26035, "trades": 21, "taker_buy_volume": 484.4, "taker_buy_quote": 63.6812}, {"ts": 1767697740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 63.4, "quote_volume": 8.3371, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.3371}, {"ts": 1767697800000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 24149.7, "quote_volume": 3178.1642, "trades": 13, "taker_buy_volume": 6552.7, "taker_buy_quote": 862.33532}, {"ts": 1767697920000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 15189.9, "quote_volume": 2004.75329, "trades": 18, "taker_buy_volume": 10935.8, "taker_buy_quote": 1443.34061}, {"ts": 1767697980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 109.3, "quote_volume": 14.4276, "trades": 2, "taker_buy_volume": 109.3, "taker_buy_quote": 14.4276}, {"ts": 1767698040000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 51.4, "quote_volume": 6.7848, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 6.7848}, {"ts": 1767698100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 61.4, "quote_volume": 8.1048, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 8.1048}, {"ts": 1767698160000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 180.2, "quote_volume": 23.75677, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 8.45479}, {"ts": 1767698220000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1316, "volume": 55907.1, "quote_volume": 7354.53125, "trades": 22, "taker_buy_volume": 343.0, "taker_buy_quote": 45.1388}, {"ts": 1767698280000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 406.9, "quote_volume": 53.55577, "trades": 5, "taker_buy_volume": 406.9, "taker_buy_quote": 53.55577}, {"ts": 1767698340000, "open": 0.1316, "high": 0.1319, "low": 0.1316, "close": 0.1318, "volume": 4885.3, "quote_volume": 643.49313, "trades": 19, "taker_buy_volume": 4559.4, "taker_buy_quote": 600.54787}, {"ts": 1767698400000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 1741.9, "quote_volume": 229.5879, "trades": 2, "taker_buy_volume": 54.8, "taker_buy_quote": 7.22812}, {"ts": 1767698460000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 431.4, "quote_volume": 56.82181, "trades": 9, "taker_buy_volume": 156.1, "taker_buy_quote": 20.5648}, {"ts": 1767698520000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 142.9, "quote_volume": 18.81993, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 18.81993}, {"ts": 1767698580000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 58.3, "quote_volume": 7.68394, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.68394}, {"ts": 1767698640000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 66.3, "quote_volume": 8.74497, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.74497}, {"ts": 1767698700000, "open": 0.1319, "high": 0.1322, "low": 0.1319, "close": 0.1321, "volume": 23100.3, "quote_volume": 3052.6974, "trades": 19, "taker_buy_volume": 22985.5, "taker_buy_quote": 3037.53232}, {"ts": 1767698760000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 177.8, "quote_volume": 23.50516, "trades": 3, "taker_buy_volume": 177.8, "taker_buy_quote": 23.50516}, {"ts": 1767698820000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 6927.5, "quote_volume": 914.62406, "trades": 5, "taker_buy_volume": 1209.8, "taker_buy_quote": 159.88766}, {"ts": 1767698880000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 2841.8, "quote_volume": 375.14307, "trades": 5, "taker_buy_volume": 2689.1, "taker_buy_quote": 354.9714}, {"ts": 1767698940000, "open": 0.132, "high": 0.1322, "low": 0.1319, "close": 0.1322, "volume": 4601.2, "quote_volume": 607.10766, "trades": 4, "taker_buy_volume": 53.8, "taker_buy_quote": 7.11236}, {"ts": 1767699000000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 411.4, "quote_volume": 54.35262, "trades": 5, "taker_buy_volume": 66.8, "taker_buy_quote": 8.83096}, {"ts": 1767699060000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 881.1, "quote_volume": 116.48142, "trades": 2, "taker_buy_volume": 881.1, "taker_buy_quote": 116.48142}, {"ts": 1767699120000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 264.7, "quote_volume": 34.98662, "trades": 3, "taker_buy_volume": 264.7, "taker_buy_quote": 34.98662}, {"ts": 1767699180000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 59.7, "quote_volume": 7.89234, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 7.89234}, {"ts": 1767699300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 59.9, "quote_volume": 7.91878, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.91878}, {"ts": 1767699360000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 63.4, "quote_volume": 8.38782, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.38782}, {"ts": 1767699420000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 58.2, "quote_volume": 7.69986, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.69986}, {"ts": 1767699480000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 60.5, "quote_volume": 8.00415, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 8.00415}, {"ts": 1767699540000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 140.2, "quote_volume": 18.53298, "trades": 3, "taker_buy_volume": 62.8, "taker_buy_quote": 8.30844}, {"ts": 1767699600000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 56.1, "quote_volume": 7.41642, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.41642}, {"ts": 1767699660000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 62.5, "quote_volume": 8.2625, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.2625}, {"ts": 1767699720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 66.6, "quote_volume": 8.79786, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.79786}, {"ts": 1767699780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 5505.9, "quote_volume": 726.24901, "trades": 4, "taker_buy_volume": 104.0, "taker_buy_quote": 13.7384}, {"ts": 1767699900000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 61.7, "quote_volume": 8.15674, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.15674}, {"ts": 1767699960000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 11749.8, "quote_volume": 1554.48877, "trades": 8, "taker_buy_volume": 11749.8, "taker_buy_quote": 1554.48877}, {"ts": 1767700020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 202.7, "quote_volume": 26.79694, "trades": 6, "taker_buy_volume": 202.7, "taker_buy_quote": 26.79694}, {"ts": 1767700080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 226.9, "quote_volume": 29.99618, "trades": 5, "taker_buy_volume": 226.9, "taker_buy_quote": 29.99618}, {"ts": 1767700140000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 9003.2, "quote_volume": 1191.12336, "trades": 5, "taker_buy_volume": 9003.2, "taker_buy_quote": 1191.12336}, {"ts": 1767700200000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 184.2, "quote_volume": 24.38024, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 7.00925}, {"ts": 1767700260000, "open": 0.1323, "high": 0.1324, "low": 0.1321, "close": 0.1324, "volume": 10854.0, "quote_volume": 1436.67607, "trades": 22, "taker_buy_volume": 10775.0, "taker_buy_quote": 1426.24017}, {"ts": 1767700320000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 1632.6, "quote_volume": 216.1437, "trades": 10, "taker_buy_volume": 1460.2, "taker_buy_quote": 193.33518}, {"ts": 1767700380000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 54.3, "quote_volume": 7.19475, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 7.19475}, {"ts": 1767700440000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 64.1, "quote_volume": 8.49325, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 8.49325}, {"ts": 1767700500000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 49.1, "quote_volume": 6.50575, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.50575}, {"ts": 1767700560000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 1069.1, "quote_volume": 141.5545, "trades": 3, "taker_buy_volume": 1069.1, "taker_buy_quote": 141.5545}, {"ts": 1767700620000, "open": 0.1323, "high": 0.1325, "low": 0.1322, "close": 0.1325, "volume": 17782.5, "quote_volume": 2353.03348, "trades": 13, "taker_buy_volume": 6550.6, "taker_buy_quote": 867.30573}, {"ts": 1767700680000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1327, "volume": 1766.6, "quote_volume": 234.22926, "trades": 7, "taker_buy_volume": 773.8, "taker_buy_quote": 102.68326}, {"ts": 1767700740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 49.5, "quote_volume": 6.56865, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.56865}, {"ts": 1767700800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 753.6, "quote_volume": 100.00272, "trades": 5, "taker_buy_volume": 497.8, "taker_buy_quote": 66.05806}, {"ts": 1767700860000, "open": 0.1327, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 56761.8, "quote_volume": 7521.64059, "trades": 29, "taker_buy_volume": 583.5, "taker_buy_quote": 77.35701}, {"ts": 1767700920000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 7512.1, "quote_volume": 994.61404, "trades": 2, "taker_buy_volume": 7512.1, "taker_buy_quote": 994.61404}, {"ts": 1767700980000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 561.3, "quote_volume": 74.34026, "trades": 7, "taker_buy_volume": 241.4, "taker_buy_quote": 31.9855}, {"ts": 1767701040000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 121.1, "quote_volume": 16.04575, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 16.04575}, {"ts": 1767701100000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 193.5, "quote_volume": 25.62261, "trades": 3, "taker_buy_volume": 112.8, "taker_buy_quote": 14.946}, {"ts": 1767701160000, "open": 0.1325, "high": 0.1327, "low": 0.1325, "close": 0.1327, "volume": 108.2, "quote_volume": 14.3489, "trades": 2, "taker_buy_volume": 108.2, "taker_buy_quote": 14.3489}, {"ts": 1767701220000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 51.3, "quote_volume": 6.80751, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.80751}, {"ts": 1767701280000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 440.3, "quote_volume": 58.35166, "trades": 6, "taker_buy_volume": 199.0, "taker_buy_quote": 26.3874}, {"ts": 1767701340000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 223.6, "quote_volume": 29.63266, "trades": 4, "taker_buy_volume": 140.1, "taker_buy_quote": 18.57726}, {"ts": 1767701400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 160.1, "quote_volume": 21.22926, "trades": 3, "taker_buy_volume": 160.1, "taker_buy_quote": 21.22926}, {"ts": 1767701460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 109.4, "quote_volume": 14.50644, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 14.50644}, {"ts": 1767701520000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1324, "volume": 45083.0, "quote_volume": 5960.56662, "trades": 63, "taker_buy_volume": 636.4, "taker_buy_quote": 84.20033}, {"ts": 1767701580000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 127.6, "quote_volume": 16.907, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 16.907}, {"ts": 1767701640000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 107.3, "quote_volume": 14.21725, "trades": 2, "taker_buy_volume": 107.3, "taker_buy_quote": 14.21725}, {"ts": 1767701700000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 64.8, "quote_volume": 8.586, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 8.586}, {"ts": 1767701760000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 148.8, "quote_volume": 19.716, "trades": 3, "taker_buy_volume": 148.8, "taker_buy_quote": 19.716}, {"ts": 1767701820000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 121.3, "quote_volume": 16.07225, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 16.07225}, {"ts": 1767701880000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 607.4, "quote_volume": 80.4805, "trades": 4, "taker_buy_volume": 607.4, "taker_buy_quote": 80.4805}, {"ts": 1767701940000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 102.5, "quote_volume": 13.58125, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 13.58125}, {"ts": 1767702000000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 102.0, "quote_volume": 13.515, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 13.515}, {"ts": 1767702060000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 2546.1, "quote_volume": 336.86913, "trades": 5, "taker_buy_volume": 100.5, "taker_buy_quote": 13.31625}, {"ts": 1767702120000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 106.5, "quote_volume": 14.1006, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 14.1006}, {"ts": 1767702180000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 843.1, "quote_volume": 111.62644, "trades": 5, "taker_buy_volume": 843.1, "taker_buy_quote": 111.62644}, {"ts": 1767702240000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 161.0, "quote_volume": 21.3164, "trades": 3, "taker_buy_volume": 161.0, "taker_buy_quote": 21.3164}, {"ts": 1767702360000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 120.8, "quote_volume": 15.99392, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 15.99392}, {"ts": 1767702420000, "open": 0.1324, "high": 0.1328, "low": 0.1324, "close": 0.1328, "volume": 1126.8, "quote_volume": 149.27552, "trades": 8, "taker_buy_volume": 1006.4, "taker_buy_quote": 133.29844}, {"ts": 1767702480000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 175.2, "quote_volume": 23.26656, "trades": 2, "taker_buy_volume": 175.2, "taker_buy_quote": 23.26656}, {"ts": 1767702540000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 123.5, "quote_volume": 16.4008, "trades": 2, "taker_buy_volume": 123.5, "taker_buy_quote": 16.4008}, {"ts": 1767702600000, "open": 0.1327, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 25029.2, "quote_volume": 3322.0701, "trades": 8, "taker_buy_volume": 7068.4, "taker_buy_quote": 938.67778}, {"ts": 1767702660000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 100.8, "quote_volume": 13.38624, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 13.38624}, {"ts": 1767702720000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 93.9, "quote_volume": 12.46053, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 12.46053}, {"ts": 1767702780000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 16083.7, "quote_volume": 2137.1985, "trades": 24, "taker_buy_volume": 16083.7, "taker_buy_quote": 2137.1985}, {"ts": 1767702840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 166.9, "quote_volume": 22.18101, "trades": 3, "taker_buy_volume": 166.9, "taker_buy_quote": 22.18101}, {"ts": 1767702900000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 115.2, "quote_volume": 15.31008, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 15.31008}, {"ts": 1767702960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 107.9, "quote_volume": 14.33991, "trades": 3, "taker_buy_volume": 107.9, "taker_buy_quote": 14.33991}, {"ts": 1767703020000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 132.3, "quote_volume": 17.56944, "trades": 2, "taker_buy_volume": 132.3, "taker_buy_quote": 17.56944}, {"ts": 1767703080000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 66.7, "quote_volume": 8.85776, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.85776}, {"ts": 1767703140000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 746.3, "quote_volume": 99.03915, "trades": 7, "taker_buy_volume": 401.7, "taker_buy_quote": 53.31073}, {"ts": 1767703200000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 1803.3, "quote_volume": 239.47824, "trades": 5, "taker_buy_volume": 1803.3, "taker_buy_quote": 239.47824}, {"ts": 1767703260000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 137.2, "quote_volume": 18.22016, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 18.22016}, {"ts": 1767703320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 63.1, "quote_volume": 8.37337, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.37337}, {"ts": 1767703380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 60.8, "quote_volume": 8.06816, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 8.06816}, {"ts": 1767703440000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 60.3, "quote_volume": 8.00181, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 8.00181}, {"ts": 1767703500000, "open": 0.1325, "high": 0.1328, "low": 0.1325, "close": 0.1328, "volume": 3063.3, "quote_volume": 406.49018, "trades": 5, "taker_buy_volume": 2987.5, "taker_buy_quote": 396.44668}, {"ts": 1767703560000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 57.0, "quote_volume": 7.5639, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.5639}, {"ts": 1767703620000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 136.1, "quote_volume": 18.05172, "trades": 2, "taker_buy_volume": 48.6, "taker_buy_quote": 6.44922}, {"ts": 1767703680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 60.6, "quote_volume": 8.04162, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 8.04162}, {"ts": 1767703740000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 1707.2, "quote_volume": 226.71616, "trades": 4, "taker_buy_volume": 1707.2, "taker_buy_quote": 226.71616}, {"ts": 1767703800000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 58.2, "quote_volume": 7.72896, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.72896}, {"ts": 1767703860000, "open": 0.1328, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 2830.7, "quote_volume": 375.93995, "trades": 22, "taker_buy_volume": 1237.0, "taker_buy_quote": 164.28478}, {"ts": 1767703920000, "open": 0.1329, "high": 0.1332, "low": 0.1329, "close": 0.1332, "volume": 12152.0, "quote_volume": 1617.10601, "trades": 12, "taker_buy_volume": 11325.4, "taker_buy_quote": 1507.16821}, {"ts": 1767703980000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 5741.3, "quote_volume": 764.17861, "trades": 6, "taker_buy_volume": 57.9, "taker_buy_quote": 7.71807}, {"ts": 1767704040000, "open": 0.1333, "high": 0.1333, "low": 0.133, "close": 0.1331, "volume": 30782.1, "quote_volume": 4094.20895, "trades": 16, "taker_buy_volume": 3798.7, "taker_buy_quote": 505.24601}, {"ts": 1767704100000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 1816.3, "quote_volume": 241.57294, "trades": 3, "taker_buy_volume": 1816.3, "taker_buy_quote": 241.57294}, {"ts": 1767704160000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 417.1, "quote_volume": 55.51601, "trades": 4, "taker_buy_volume": 417.1, "taker_buy_quote": 55.51601}, {"ts": 1767704220000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 66.6, "quote_volume": 8.86446, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 8.86446}, {"ts": 1767704280000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 61.5, "quote_volume": 8.18565, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 8.18565}, {"ts": 1767704400000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 489.1, "quote_volume": 65.0503, "trades": 6, "taker_buy_volume": 58.4, "taker_buy_quote": 7.7672}, {"ts": 1767704460000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 97.1, "quote_volume": 12.92401, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 6.26901}, {"ts": 1767704520000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 99.5, "quote_volume": 13.24345, "trades": 4, "taker_buy_volume": 99.5, "taker_buy_quote": 13.24345}, {"ts": 1767704580000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 52.9, "quote_volume": 7.04099, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 7.04099}, {"ts": 1767704640000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 397.0, "quote_volume": 52.80624, "trades": 6, "taker_buy_volume": 52.4, "taker_buy_quote": 6.97444}, {"ts": 1767704700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 48.2, "quote_volume": 6.4106, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 6.4106}, {"ts": 1767704760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 49.7, "quote_volume": 6.6101, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 6.6101}, {"ts": 1767704820000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 753.9, "quote_volume": 100.1987, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 7.1687}, {"ts": 1767704880000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 63.9, "quote_volume": 8.4987, "trades": 2, "taker_buy_volume": 63.9, "taker_buy_quote": 8.4987}, {"ts": 1767704940000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 183.3, "quote_volume": 24.3789, "trades": 4, "taker_buy_volume": 183.3, "taker_buy_quote": 24.3789}, {"ts": 1767705000000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 53.6, "quote_volume": 7.13416, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 7.13416}, {"ts": 1767705060000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 183.3, "quote_volume": 24.39723, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 24.39723}, {"ts": 1767705120000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 59.4, "quote_volume": 7.90614, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.90614}, {"ts": 1767705180000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 50.8, "quote_volume": 6.76656, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.76656}, {"ts": 1767705240000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 547.6, "quote_volume": 72.89032, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 6.34032}, {"ts": 1767705300000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 48.5, "quote_volume": 6.4602, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.4602}, {"ts": 1767705360000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 49.0, "quote_volume": 6.5268, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 6.5268}, {"ts": 1767705420000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 9918.6, "quote_volume": 1321.02181, "trades": 10, "taker_buy_volume": 9574.0, "taker_buy_quote": 1275.15555}, {"ts": 1767705480000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 350.8, "quote_volume": 46.76164, "trades": 2, "taker_buy_volume": 350.8, "taker_buy_quote": 46.76164}, {"ts": 1767705540000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 52.4, "quote_volume": 6.98492, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.98492}, {"ts": 1767705600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 53.0, "quote_volume": 7.0596, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 7.0596}, {"ts": 1767705660000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 259.8, "quote_volume": 34.60536, "trades": 7, "taker_buy_volume": 259.8, "taker_buy_quote": 34.60536}, {"ts": 1767705720000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 48.5, "quote_volume": 6.4602, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 6.4602}, {"ts": 1767705780000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 169.1, "quote_volume": 22.52412, "trades": 7, "taker_buy_volume": 169.1, "taker_buy_quote": 22.52412}, {"ts": 1767705840000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 62.9, "quote_volume": 8.38282, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 8.38282}, {"ts": 1767705900000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 59.3, "quote_volume": 7.90469, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.90469}, {"ts": 1767705960000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 56.1, "quote_volume": 7.47813, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.47813}, {"ts": 1767706020000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 4034.2, "quote_volume": 538.08773, "trades": 6, "taker_buy_volume": 4034.2, "taker_buy_quote": 538.08773}, {"ts": 1767706080000, "open": 0.1334, "high": 0.1336, "low": 0.1332, "close": 0.1334, "volume": 23836.9, "quote_volume": 3178.60918, "trades": 18, "taker_buy_volume": 2182.5, "taker_buy_quote": 291.43471}, {"ts": 1767706140000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 204.0, "quote_volume": 27.198, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 6.4032}, {"ts": 1767706200000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1332, "volume": 9582.4, "quote_volume": 1276.03321, "trades": 11, "taker_buy_volume": 962.9, "taker_buy_quote": 128.25828}, {"ts": 1767706260000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 46.4, "quote_volume": 6.18512, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 6.18512}, {"ts": 1767706320000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 50.1, "quote_volume": 6.67833, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 6.67833}, {"ts": 1767706380000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1335, "volume": 4530.3, "quote_volume": 603.90181, "trades": 2, "taker_buy_volume": 4530.3, "taker_buy_quote": 603.90181}, {"ts": 1767706440000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 62.7, "quote_volume": 8.37045, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 8.37045}, {"ts": 1767706500000, "open": 0.1334, "high": 0.1335, "low": 0.1332, "close": 0.1334, "volume": 10508.5, "quote_volume": 1399.84029, "trades": 11, "taker_buy_volume": 163.9, "taker_buy_quote": 21.87065}, {"ts": 1767706560000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 61.6, "quote_volume": 8.21744, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 8.21744}, {"ts": 1767706620000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 63.3, "quote_volume": 8.45055, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 8.45055}, {"ts": 1767706680000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 60.3, "quote_volume": 8.05005, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 8.05005}, {"ts": 1767706740000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 161.3, "quote_volume": 21.53955, "trades": 3, "taker_buy_volume": 161.3, "taker_buy_quote": 21.53955}, {"ts": 1767706800000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 48.2, "quote_volume": 6.43952, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 6.43952}, {"ts": 1767706860000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 63.8, "quote_volume": 8.52368, "trades": 2, "taker_buy_volume": 63.8, "taker_buy_quote": 8.52368}, {"ts": 1767706920000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 498.8, "quote_volume": 66.64948, "trades": 14, "taker_buy_volume": 299.3, "taker_buy_quote": 39.99628}, {"ts": 1767706980000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 2037.3, "quote_volume": 272.18837, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 6.80533}, {"ts": 1767707040000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 912.8, "quote_volume": 122.04136, "trades": 2, "taker_buy_volume": 912.8, "taker_buy_quote": 122.04136}, {"ts": 1767707100000, "open": 0.1336, "high": 0.1337, "low": 0.1334, "close": 0.1336, "volume": 11681.3, "quote_volume": 1558.63168, "trades": 12, "taker_buy_volume": 288.7, "taker_buy_quote": 38.58032}, {"ts": 1767707160000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 60.2, "quote_volume": 8.03068, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 8.03068}, {"ts": 1767707220000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 1012.5, "quote_volume": 134.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 1660.9, "quote_volume": 221.14681, "trades": 9, "taker_buy_volume": 58.8, "taker_buy_quote": 7.84392}, {"ts": 1767707340000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.1331, "volume": 575.2, "quote_volume": 76.52616, "trades": 4, "taker_buy_volume": 113.2, "taker_buy_quote": 15.07155}, {"ts": 1767707400000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 344.6, "quote_volume": 45.8318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 675.0, "quote_volume": 89.72167, "trades": 4, "taker_buy_volume": 55.3, "taker_buy_quote": 7.3549}, {"ts": 1767707520000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 442.7, "quote_volume": 58.83991, "trades": 5, "taker_buy_volume": 50.8, "taker_buy_quote": 6.7564}, {"ts": 1767707580000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 64.3, "quote_volume": 8.5519, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.5519}, {"ts": 1767707640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 8538.4, "quote_volume": 1135.6072, "trades": 23, "taker_buy_volume": 8538.4, "taker_buy_quote": 1135.6072}, {"ts": 1767707700000, "open": 0.1331, "high": 0.1331, "low": 0.1328, "close": 0.1328, "volume": 2296.5, "quote_volume": 305.09797, "trades": 5, "taker_buy_volume": 57.7, "taker_buy_quote": 7.67987}, {"ts": 1767707760000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 53.5, "quote_volume": 7.12085, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 7.12085}, {"ts": 1767707820000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 2935.9, "quote_volume": 390.77421, "trades": 2, "taker_buy_volume": 2935.9, "taker_buy_quote": 390.77421}, {"ts": 1767707880000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 46.1, "quote_volume": 6.14052, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 6.14052}, {"ts": 1767707940000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 1551.8, "quote_volume": 206.43971, "trades": 12, "taker_buy_volume": 503.1, "taker_buy_quote": 66.96261}, {"ts": 1767708000000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 7562.5, "quote_volume": 1006.56875, "trades": 4, "taker_buy_volume": 7562.5, "taker_buy_quote": 1006.56875}, {"ts": 1767708060000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 373.0, "quote_volume": 49.6463, "trades": 7, "taker_buy_volume": 373.0, "taker_buy_quote": 49.6463}, {"ts": 1767708120000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 139.4, "quote_volume": 18.55414, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 18.55414}, {"ts": 1767708180000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 47.1, "quote_volume": 6.26901, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 6.26901}, {"ts": 1767708240000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 57.9, "quote_volume": 7.70649, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 7.70649}, {"ts": 1767708300000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 315.2, "quote_volume": 41.95917, "trades": 3, "taker_buy_volume": 214.4, "taker_buy_quote": 28.55277}, {"ts": 1767708360000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 59.9, "quote_volume": 7.97868, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.97868}, {"ts": 1767708420000, "open": 0.1332, "high": 0.1334, "low": 0.1332, "close": 0.1333, "volume": 3976.5, "quote_volume": 529.80107, "trades": 5, "taker_buy_volume": 2964.0, "taker_buy_quote": 394.83482}, {"ts": 1767708480000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 2906.6, "quote_volume": 387.74044, "trades": 2, "taker_buy_volume": 2906.6, "taker_buy_quote": 387.74044}, {"ts": 1767708540000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1332, "volume": 3195.5, "quote_volume": 425.63174, "trades": 9, "taker_buy_volume": 66.5, "taker_buy_quote": 8.8711}, {"ts": 1767708600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 63.8, "quote_volume": 8.51092, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 8.51092}, {"ts": 1767708660000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1334, "volume": 1047.7, "quote_volume": 139.59752, "trades": 11, "taker_buy_volume": 47.1, "taker_buy_quote": 6.28314}, {"ts": 1767708720000, "open": 0.1334, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 10505.2, "quote_volume": 1402.41842, "trades": 18, "taker_buy_volume": 10336.3, "taker_buy_quote": 1379.87853}, {"ts": 1767708780000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 119.3, "quote_volume": 15.92043, "trades": 3, "taker_buy_volume": 119.3, "taker_buy_quote": 15.92043}, {"ts": 1767708840000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 313.0, "quote_volume": 41.72837, "trades": 5, "taker_buy_volume": 54.7, "taker_buy_quote": 7.29698}, {"ts": 1767708900000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 65.6, "quote_volume": 8.75104, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 8.75104}, {"ts": 1767708960000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 314.1, "quote_volume": 41.90209, "trades": 5, "taker_buy_volume": 55.8, "taker_buy_quote": 7.44487}, {"ts": 1767709020000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 18639.2, "quote_volume": 2490.16136, "trades": 12, "taker_buy_volume": 18639.2, "taker_buy_quote": 2490.16136}, {"ts": 1767709080000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 410.3, "quote_volume": 54.82265, "trades": 7, "taker_buy_volume": 65.7, "taker_buy_quote": 8.78409}, {"ts": 1767709140000, "open": 0.1337, "high": 0.1338, "low": 0.1335, "close": 0.1336, "volume": 26974.0, "quote_volume": 3601.61604, "trades": 10, "taker_buy_volume": 60.6, "taker_buy_quote": 8.10828}, {"ts": 1767709200000, "open": 0.1337, "high": 0.1339, "low": 0.1337, "close": 0.1339, "volume": 6206.5, "quote_volume": 830.4998, "trades": 9, "taker_buy_volume": 6206.5, "taker_buy_quote": 830.4998}, {"ts": 1767709260000, "open": 0.1337, "high": 0.1339, "low": 0.1337, "close": 0.1339, "volume": 349.3, "quote_volume": 46.71327, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 7.94027}, {"ts": 1767709320000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 56.4, "quote_volume": 7.55196, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 7.55196}, {"ts": 1767709380000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1337, "volume": 8932.1, "quote_volume": 1193.65464, "trades": 17, "taker_buy_volume": 351.6, "taker_buy_quote": 47.06288}, {"ts": 1767709440000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 251.6, "quote_volume": 33.66972, "trades": 4, "taker_buy_volume": 251.6, "taker_buy_quote": 33.66972}, {"ts": 1767709500000, "open": 0.1337, "high": 0.1339, "low": 0.1337, "close": 0.1339, "volume": 1504.9, "quote_volume": 201.21747, "trades": 10, "taker_buy_volume": 61.7, "taker_buy_quote": 8.26163}, {"ts": 1767709560000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 1121.9, "quote_volume": 149.88445, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 0.1336, "high": 0.1336, "low": 0.1333, "close": 0.1336, "volume": 8373.5, "quote_volume": 1117.76482, "trades": 49, "taker_buy_volume": 4220.0, "taker_buy_quote": 563.66921}, {"ts": 1767709680000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 53.5, "quote_volume": 7.14225, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 7.14225}, {"ts": 1767709740000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 65.2, "quote_volume": 8.7042, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 8.7042}, {"ts": 1767709800000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 3844.3, "quote_volume": 512.57763, "trades": 8, "taker_buy_volume": 1324.4, "taker_buy_quote": 176.67496}, {"ts": 1767709860000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 404.0, "quote_volume": 53.85914, "trades": 5, "taker_buy_volume": 59.4, "taker_buy_quote": 7.92396}, {"ts": 1767709920000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 221.2, "quote_volume": 29.44662, "trades": 3, "taker_buy_volume": 49.0, "taker_buy_quote": 6.5268}, {"ts": 1767709980000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 59.6, "quote_volume": 7.94468, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.94468}, {"ts": 1767710040000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 3898.8, "quote_volume": 519.35462, "trades": 7, "taker_buy_volume": 66.6, "taker_buy_quote": 8.87112}, {"ts": 1767710100000, "open": 0.1331, "high": 0.1335, "low": 0.1329, "close": 0.1335, "volume": 95860.2, "quote_volume": 12777.39084, "trades": 35, "taker_buy_volume": 84802.2, "taker_buy_quote": 11304.3654}, {"ts": 1767710160000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 58.6, "quote_volume": 7.8231, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.8231}, {"ts": 1767710220000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 5600.8, "quote_volume": 746.57628, "trades": 15, "taker_buy_volume": 260.3, "taker_buy_quote": 34.68763}, {"ts": 1767710280000, "open": 0.1331, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 263.3, "quote_volume": 35.05847, "trades": 4, "taker_buy_volume": 66.2, "taker_buy_quote": 8.82446}, {"ts": 1767710340000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 65.8, "quote_volume": 8.77772, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.77772}, {"ts": 1767710400000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710460000, "open": 0.1334, "high": 0.1336, "low": 0.1334, "close": 0.1336, "volume": 7511.8, "quote_volume": 1002.60596, "trades": 13, "taker_buy_volume": 2753.7, "taker_buy_quote": 367.87542}, {"ts": 1767710520000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 23916.2, "quote_volume": 3199.2877, "trades": 10, "taker_buy_volume": 23916.2, "taker_buy_quote": 3199.2877}, {"ts": 1767710580000, "open": 0.1338, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 5067.2, "quote_volume": 676.95764, "trades": 9, "taker_buy_volume": 370.2, "taker_buy_quote": 49.43844}, {"ts": 1767710640000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 376.1, "quote_volume": 50.14026, "trades": 3, "taker_buy_volume": 376.1, "taker_buy_quote": 50.14026}, {"ts": 1767710700000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 315.3, "quote_volume": 42.00932, "trades": 4, "taker_buy_volume": 56.8, "taker_buy_quote": 7.57712}, {"ts": 1767710760000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1333, "volume": 38059.9, "quote_volume": 5066.92257, "trades": 24, "taker_buy_volume": 8059.9, "taker_buy_quote": 1073.71458}, {"ts": 1767710820000, "open": 0.1333, "high": 0.1333, "low": 0.1328, "close": 0.1332, "volume": 44732.9, "quote_volume": 5947.6889, "trades": 34, "taker_buy_volume": 14492.1, "taker_buy_quote": 1928.60604}, {"ts": 1767710880000, "open": 0.1331, "high": 0.1331, "low": 0.1328, "close": 0.1328, "volume": 7253.8, "quote_volume": 964.25683, "trades": 17, "taker_buy_volume": 2293.5, "taker_buy_quote": 305.0412}, {"ts": 1767710940000, "open": 0.1327, "high": 0.1331, "low": 0.1326, "close": 0.1331, "volume": 12238.9, "quote_volume": 1625.77128, "trades": 30, "taker_buy_volume": 9352.9, "taker_buy_quote": 1242.66397}, {"ts": 1767711000000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711060000, "open": 0.1333, "high": 0.1334, "low": 0.133, "close": 0.1332, "volume": 30579.0, "quote_volume": 4070.93933, "trades": 24, "taker_buy_volume": 579.0, "taker_buy_quote": 77.18422}, {"ts": 1767711120000, "open": 0.133, "high": 0.133, "low": 0.1326, "close": 0.1327, "volume": 1145.0, "quote_volume": 151.95702, "trades": 7, "taker_buy_volume": 639.3, "taker_buy_quote": 84.84954}, {"ts": 1767711180000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 352.1, "quote_volume": 46.66331, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 6.67481}, {"ts": 1767711240000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 107.7, "quote_volume": 14.28662, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 14.28662}, {"ts": 1767711300000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 9854.8, "quote_volume": 1305.80005, "trades": 8, "taker_buy_volume": 66.1, "taker_buy_quote": 8.77147}, {"ts": 1767711360000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 151.0, "quote_volume": 19.9773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 4880.2, "quote_volume": 646.2196, "trades": 9, "taker_buy_volume": 4508.1, "taker_buy_quote": 596.92773}, {"ts": 1767711480000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 305.6, "quote_volume": 40.58368, "trades": 6, "taker_buy_volume": 47.3, "taker_buy_quote": 6.28144}, {"ts": 1767711540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 51.5, "quote_volume": 6.84435, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 6.84435}, {"ts": 1767711600000, "open": 0.1329, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 74348.1, "quote_volume": 9891.02851, "trades": 35, "taker_buy_volume": 70116.0, "taker_buy_quote": 9328.27006}, {"ts": 1767711660000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 101.6, "quote_volume": 13.53312, "trades": 3, "taker_buy_volume": 101.6, "taker_buy_quote": 13.53312}, {"ts": 1767711720000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 151.5, "quote_volume": 20.17119, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 8.71128}, {"ts": 1767711780000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 298.6, "quote_volume": 39.77213, "trades": 6, "taker_buy_volume": 298.6, "taker_buy_quote": 39.77213}, {"ts": 1767711840000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 322.3, "quote_volume": 42.93456, "trades": 5, "taker_buy_volume": 64.0, "taker_buy_quote": 8.529}, {"ts": 1767711900000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 325.5, "quote_volume": 43.36332, "trades": 4, "taker_buy_volume": 67.2, "taker_buy_quote": 8.95776}, {"ts": 1767711960000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 296.7, "quote_volume": 39.55011, "trades": 5, "taker_buy_volume": 296.7, "taker_buy_quote": 39.55011}, {"ts": 1767712020000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 467.5, "quote_volume": 62.31775, "trades": 5, "taker_buy_volume": 467.5, "taker_buy_quote": 62.31775}, {"ts": 1767712080000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 59.5, "quote_volume": 7.9492, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.9492}, {"ts": 1767712140000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 48.7, "quote_volume": 6.50632, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.50632}, {"ts": 1767712200000, "open": 0.1338, "high": 0.1338, "low": 0.1331, "close": 0.1331, "volume": 34263.0, "quote_volume": 4572.63069, "trades": 77, "taker_buy_volume": 53.8, "taker_buy_quote": 7.19844}, {"ts": 1767712260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 549.0, "quote_volume": 73.017, "trades": 4, "taker_buy_volume": 65.4, "taker_buy_quote": 8.6982}, {"ts": 1767712320000, "open": 0.133, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 40396.8, "quote_volume": 5369.27393, "trades": 18, "taker_buy_volume": 22598.1, "taker_buy_quote": 3003.80469}, {"ts": 1767712380000, "open": 0.133, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 3954.9, "quote_volume": 526.0116, "trades": 4, "taker_buy_volume": 3954.9, "taker_buy_quote": 526.0116}, {"ts": 1767712440000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 51.3, "quote_volume": 6.83316, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.83316}, {"ts": 1767712500000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 56.3, "quote_volume": 7.49916, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 7.49916}, {"ts": 1767712560000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 320.5, "quote_volume": 42.69816, "trades": 5, "taker_buy_volume": 62.2, "taker_buy_quote": 8.2926}, {"ts": 1767712620000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 138.3, "quote_volume": 18.432, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 6.96348}, {"ts": 1767712680000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 564.5, "quote_volume": 75.3043, "trades": 2, "taker_buy_volume": 564.5, "taker_buy_quote": 75.3043}, {"ts": 1767712740000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 501.3, "quote_volume": 66.72827, "trades": 5, "taker_buy_volume": 52.4, "taker_buy_quote": 6.97968}, {"ts": 1767712800000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 201.4, "quote_volume": 26.83151, "trades": 2, "taker_buy_volume": 201.4, "taker_buy_quote": 26.83151}, {"ts": 1767712860000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 1213.2, "quote_volume": 161.47692, "trades": 2, "taker_buy_volume": 1213.2, "taker_buy_quote": 161.47692}, {"ts": 1767712920000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 56.9, "quote_volume": 7.58477, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 7.58477}, {"ts": 1767712980000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 166.4, "quote_volume": 22.1764, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 7.95064}, {"ts": 1767713040000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 60.6, "quote_volume": 8.07798, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 8.07798}, {"ts": 1767713100000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 59.9, "quote_volume": 7.97868, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.97868}, {"ts": 1767713160000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 50.4, "quote_volume": 6.70824, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 6.70824}, {"ts": 1767713220000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 5205.7, "quote_volume": 693.39924, "trades": 7, "taker_buy_volume": 5205.7, "taker_buy_quote": 693.39924}, {"ts": 1767713280000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 57.7, "quote_volume": 7.68621, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 7.68621}, {"ts": 1767713340000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 46.1, "quote_volume": 6.14052, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 6.14052}, {"ts": 1767713400000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 158.5, "quote_volume": 21.0851, "trades": 3, "taker_buy_volume": 46.0, "taker_buy_quote": 6.1226}, {"ts": 1767713460000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 207.5, "quote_volume": 27.60699, "trades": 5, "taker_buy_volume": 94.9, "taker_buy_quote": 12.63119}, {"ts": 1767713520000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 530.3, "quote_volume": 70.47687, "trades": 4, "taker_buy_volume": 283.3, "taker_buy_quote": 37.65057}, {"ts": 1767713580000, "open": 0.1328, "high": 0.1328, "low": 0.1324, "close": 0.1326, "volume": 4345.4, "quote_volume": 575.75537, "trades": 11, "taker_buy_volume": 1168.7, "taker_buy_quote": 154.85854}, {"ts": 1767713640000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1329, "volume": 393.8, "quote_volume": 52.26658, "trades": 3, "taker_buy_volume": 393.8, "taker_buy_quote": 52.26658}, {"ts": 1767713700000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 129.9, "quote_volume": 17.24226, "trades": 3, "taker_buy_volume": 45.3, "taker_buy_quote": 6.01584}, {"ts": 1767713760000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 442.6, "quote_volume": 58.67054, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 42.95604}, {"ts": 1767713820000, "open": 0.1322, "high": 0.1322, "low": 0.1318, "close": 0.132, "volume": 8162.3, "quote_volume": 1077.8238, "trades": 19, "taker_buy_volume": 3042.7, "taker_buy_quote": 401.45618}, {"ts": 1767713880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 48.7, "quote_volume": 6.4284, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.4284}, {"ts": 1767713940000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 3520.0, "quote_volume": 463.88247, "trades": 10, "taker_buy_volume": 2939.2, "taker_buy_quote": 387.38656}, {"ts": 1767714000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 4587.1, "quote_volume": 604.12107, "trades": 46, "taker_buy_volume": 4587.1, "taker_buy_quote": 604.12107}, {"ts": 1767714060000, "open": 0.132, "high": 0.132, "low": 0.1315, "close": 0.1315, "volume": 37251.2, "quote_volume": 4900.62938, "trades": 14, "taker_buy_volume": 3954.1, "taker_buy_quote": 519.9885}, {"ts": 1767714120000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1314, "volume": 340.7, "quote_volume": 44.76633, "trades": 4, "taker_buy_volume": 112.4, "taker_buy_quote": 14.77534}, {"ts": 1767714180000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 892.2, "quote_volume": 117.2405, "trades": 11, "taker_buy_volume": 892.2, "taker_buy_quote": 117.2405}, {"ts": 1767714240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 46.7, "quote_volume": 6.15039, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 6.15039}, {"ts": 1767714300000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 1064.6, "quote_volume": 139.90016, "trades": 13, "taker_buy_volume": 175.7, "taker_buy_quote": 23.08067}, {"ts": 1767714360000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 2814.2, "quote_volume": 369.53525, "trades": 11, "taker_buy_volume": 2814.2, "taker_buy_quote": 369.53525}, {"ts": 1767714420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 57.2, "quote_volume": 7.53324, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 7.53324}, {"ts": 1767714480000, "open": 0.1317, "high": 0.1317, "low": 0.1313, "close": 0.1315, "volume": 10637.6, "quote_volume": 1397.69599, "trades": 27, "taker_buy_volume": 103.6, "taker_buy_quote": 13.63346}, {"ts": 1767714540000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 350.4, "quote_volume": 46.08369, "trades": 6, "taker_buy_volume": 350.4, "taker_buy_quote": 46.08369}, {"ts": 1767714600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 273.3, "quote_volume": 35.93895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 558.3, "quote_volume": 73.42935, "trades": 12, "taker_buy_volume": 216.2, "taker_buy_quote": 28.4477}, {"ts": 1767714720000, "open": 0.1315, "high": 0.1315, "low": 0.1311, "close": 0.1311, "volume": 633.3, "quote_volume": 83.13905, "trades": 9, "taker_buy_volume": 112.5, "taker_buy_quote": 14.78295}, {"ts": 1767714780000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 1037.7, "quote_volume": 136.23275, "trades": 8, "taker_buy_volume": 989.2, "taker_buy_quote": 129.8647}, {"ts": 1767714840000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 57.8, "quote_volume": 7.58914, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.58914}, {"ts": 1767714900000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1314, "volume": 36436.4, "quote_volume": 4789.47697, "trades": 18, "taker_buy_volume": 36436.4, "taker_buy_quote": 4789.47697}, {"ts": 1767714960000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 968.3, "quote_volume": 127.08053, "trades": 5, "taker_buy_volume": 239.5, "taker_buy_quote": 31.46197}, {"ts": 1767715020000, "open": 0.1314, "high": 0.1317, "low": 0.1314, "close": 0.1317, "volume": 2105.0, "quote_volume": 277.04002, "trades": 10, "taker_buy_volume": 2105.0, "taker_buy_quote": 277.04002}, {"ts": 1767715080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 251.2, "quote_volume": 33.08304, "trades": 2, "taker_buy_volume": 251.2, "taker_buy_quote": 33.08304}, {"ts": 1767715140000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 3271.7, "quote_volume": 430.90057, "trades": 2, "taker_buy_volume": 3271.7, "taker_buy_quote": 430.90057}, {"ts": 1767715200000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 1124.2, "quote_volume": 148.31834, "trades": 8, "taker_buy_volume": 1048.4, "taker_buy_quote": 138.32032}, {"ts": 1767715260000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 1427.3, "quote_volume": 188.30502, "trades": 6, "taker_buy_volume": 222.0, "taker_buy_quote": 29.32595}, {"ts": 1767715320000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 144.4, "quote_volume": 19.05806, "trades": 2, "taker_buy_volume": 144.4, "taker_buy_quote": 19.05806}, {"ts": 1767715380000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 392.6, "quote_volume": 51.78859, "trades": 7, "taker_buy_volume": 392.6, "taker_buy_quote": 51.78859}, {"ts": 1767715440000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 970.3, "quote_volume": 128.0796, "trades": 9, "taker_buy_volume": 970.3, "taker_buy_quote": 128.0796}, {"ts": 1767715500000, "open": 0.1321, "high": 0.1329, "low": 0.1321, "close": 0.1324, "volume": 137509.9, "quote_volume": 18223.81437, "trades": 108, "taker_buy_volume": 129008.1, "taker_buy_quote": 17097.38733}, {"ts": 1767715560000, "open": 0.1326, "high": 0.1326, "low": 0.1322, "close": 0.1322, "volume": 8596.2, "quote_volume": 1136.8923, "trades": 8, "taker_buy_volume": 142.1, "taker_buy_quote": 18.84246}, {"ts": 1767715620000, "open": 0.1321, "high": 0.1321, "low": 0.1308, "close": 0.1314, "volume": 164240.5, "quote_volume": 21593.31181, "trades": 203, "taker_buy_volume": 46376.6, "taker_buy_quote": 6079.9682}, {"ts": 1767715680000, "open": 0.1312, "high": 0.1313, "low": 0.1305, "close": 0.1308, "volume": 67809.8, "quote_volume": 8888.55539, "trades": 94, "taker_buy_volume": 26363.5, "taker_buy_quote": 3457.10471}, {"ts": 1767715740000, "open": 0.1309, "high": 0.1315, "low": 0.1309, "close": 0.1313, "volume": 14772.0, "quote_volume": 1939.09599, "trades": 80, "taker_buy_volume": 14521.5, "taker_buy_quote": 1906.17132}, {"ts": 1767715800000, "open": 0.1315, "high": 0.132, "low": 0.1315, "close": 0.1319, "volume": 45536.6, "quote_volume": 6005.83937, "trades": 26, "taker_buy_volume": 45536.6, "taker_buy_quote": 6005.83937}, {"ts": 1767715860000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 133.4, "quote_volume": 17.56088, "trades": 4, "taker_buy_volume": 54.4, "taker_buy_quote": 7.16448}, {"ts": 1767715920000, "open": 0.1319, "high": 0.1319, "low": 0.1316, "close": 0.1317, "volume": 11926.2, "quote_volume": 1569.63328, "trades": 13, "taker_buy_volume": 258.3, "taker_buy_quote": 34.06977}, {"ts": 1767715980000, "open": 0.1318, "high": 0.1321, "low": 0.1318, "close": 0.1321, "volume": 15050.2, "quote_volume": 1984.38439, "trades": 8, "taker_buy_volume": 15050.2, "taker_buy_quote": 1984.38439}, {"ts": 1767716040000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 15969.5, "quote_volume": 2105.67511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716100000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 916.2, "quote_volume": 120.86455, "trades": 4, "taker_buy_volume": 119.7, "taker_buy_quote": 15.8062}, {"ts": 1767716160000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 472.6, "quote_volume": 62.42273, "trades": 6, "taker_buy_volume": 305.0, "taker_buy_quote": 40.29953}, {"ts": 1767716220000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 370.3, "quote_volume": 48.85299, "trades": 3, "taker_buy_volume": 52.1, "taker_buy_quote": 6.88241}, {"ts": 1767716340000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 143.0, "quote_volume": 18.8617, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 18.8617}, {"ts": 1767716400000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 63.4, "quote_volume": 8.3688, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.3688}, {"ts": 1767716460000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 89.4, "quote_volume": 11.77777, "trades": 2, "taker_buy_volume": 89.4, "taker_buy_quote": 11.77777}, {"ts": 1767716520000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 60.8, "quote_volume": 7.9952, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.9952}, {"ts": 1767716580000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 103.7, "quote_volume": 13.65729, "trades": 2, "taker_buy_volume": 103.7, "taker_buy_quote": 13.65729}, {"ts": 1767716640000, "open": 0.1318, "high": 0.1318, "low": 0.1315, "close": 0.1315, "volume": 142.5, "quote_volume": 18.75765, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 8.3034}, {"ts": 1767716700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 49.0, "quote_volume": 6.4386, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 6.4386}, {"ts": 1767716760000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 4158.5, "quote_volume": 544.77022, "trades": 5, "taker_buy_volume": 204.5, "taker_buy_quote": 26.80995}, {"ts": 1767716820000, "open": 0.1312, "high": 0.1314, "low": 0.131, "close": 0.1314, "volume": 15878.1, "quote_volume": 2083.18393, "trades": 14, "taker_buy_volume": 13622.2, "taker_buy_quote": 1787.66103}, {"ts": 1767716880000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 633.0, "quote_volume": 82.99202, "trades": 4, "taker_buy_volume": 57.2, "taker_buy_quote": 7.50464}, {"ts": 1767716940000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 189.6, "quote_volume": 24.81007, "trades": 3, "taker_buy_volume": 65.8, "taker_buy_quote": 8.61322}, {"ts": 1767717000000, "open": 0.1307, "high": 0.1309, "low": 0.1306, "close": 0.1309, "volume": 32149.6, "quote_volume": 4202.17729, "trades": 11, "taker_buy_volume": 11060.0, "taker_buy_quote": 1447.13566}, {"ts": 1767717060000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 107.0, "quote_volume": 14.02273, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 14.02273}, {"ts": 1767717120000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 100.6, "quote_volume": 13.18826, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 6.33696}, {"ts": 1767717180000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 2029.1, "quote_volume": 265.53999, "trades": 16, "taker_buy_volume": 123.4, "taker_buy_quote": 16.1654}, {"ts": 1767717240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 67.4, "quote_volume": 8.81592, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.81592}, {"ts": 1767717300000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 52.8, "quote_volume": 6.91152, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 6.91152}, {"ts": 1767717420000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 469.3, "quote_volume": 61.44237, "trades": 5, "taker_buy_volume": 55.0, "taker_buy_quote": 7.2105}, {"ts": 1767717480000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 335.1, "quote_volume": 43.83674, "trades": 4, "taker_buy_volume": 335.1, "taker_buy_quote": 43.83674}, {"ts": 1767717540000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 682.4, "quote_volume": 89.19551, "trades": 6, "taker_buy_volume": 58.3, "taker_buy_quote": 7.62564}, {"ts": 1767717600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 63.9, "quote_volume": 8.35173, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.35173}, {"ts": 1767717660000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 98.6, "quote_volume": 12.87794, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 6.95324}, {"ts": 1767717720000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 9543.2, "quote_volume": 1248.18388, "trades": 47, "taker_buy_volume": 9543.2, "taker_buy_quote": 1248.18388}, {"ts": 1767717780000, "open": 0.1309, "high": 0.1309, "low": 0.1303, "close": 0.1303, "volume": 3628.3, "quote_volume": 474.09734, "trades": 9, "taker_buy_volume": 57.6, "taker_buy_quote": 7.53984}, {"ts": 1767717840000, "open": 0.1303, "high": 0.1303, "low": 0.13, "close": 0.1302, "volume": 7647.3, "quote_volume": 995.98492, "trades": 12, "taker_buy_volume": 3170.5, "taker_buy_quote": 413.1055}, {"ts": 1767717900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 57.2, "quote_volume": 7.44744, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 7.44744}, {"ts": 1767717960000, "open": 0.1301, "high": 0.1304, "low": 0.1301, "close": 0.1304, "volume": 11470.9, "quote_volume": 1495.00817, "trades": 9, "taker_buy_volume": 11128.6, "taker_buy_quote": 1450.47494}, {"ts": 1767718020000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 3466.1, "quote_volume": 451.31393, "trades": 9, "taker_buy_volume": 402.1, "taker_buy_quote": 52.38113}, {"ts": 1767718080000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 938.5, "quote_volume": 121.96585, "trades": 10, "taker_buy_volume": 273.5, "taker_buy_quote": 35.58235}, {"ts": 1767718140000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 7827.3, "quote_volume": 1017.5688, "trades": 47, "taker_buy_volume": 3506.4, "taker_buy_quote": 456.18264}, {"ts": 1767718200000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 3800.6, "quote_volume": 494.84862, "trades": 7, "taker_buy_volume": 3722.3, "taker_buy_quote": 484.65396}, {"ts": 1767718260000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1308, "volume": 309.6, "quote_volume": 40.47815, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 18.96493}, {"ts": 1767718320000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 59.4, "quote_volume": 7.76358, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.76358}, {"ts": 1767718380000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 859.8, "quote_volume": 112.40548, "trades": 4, "taker_buy_volume": 227.7, "taker_buy_quote": 29.79001}, {"ts": 1767718440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 157.5, "quote_volume": 20.6325, "trades": 1, "taker_buy_volume": 157.5, "taker_buy_quote": 20.6325}, {"ts": 1767718500000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1308, "volume": 265.3, "quote_volume": 34.68851, "trades": 5, "taker_buy_volume": 92.0, "taker_buy_quote": 12.0382}, {"ts": 1767718560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 199.9, "quote_volume": 26.14692, "trades": 2, "taker_buy_volume": 199.9, "taker_buy_quote": 26.14692}, {"ts": 1767718620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 714.6, "quote_volume": 93.46968, "trades": 21, "taker_buy_volume": 714.6, "taker_buy_quote": 93.46968}, {"ts": 1767718680000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 2558.5, "quote_volume": 334.25305, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 7.6518}, {"ts": 1767718740000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 857.8, "quote_volume": 112.06262, "trades": 6, "taker_buy_volume": 169.7, "taker_buy_quote": 22.19676}, {"ts": 1767718800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 167.3, "quote_volume": 21.83265, "trades": 2, "taker_buy_volume": 167.3, "taker_buy_quote": 21.83265}, {"ts": 1767718860000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 149.3, "quote_volume": 19.49858, "trades": 2, "taker_buy_volume": 149.3, "taker_buy_quote": 19.49858}, {"ts": 1767718920000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 835.6, "quote_volume": 109.12527, "trades": 8, "taker_buy_volume": 664.9, "taker_buy_quote": 86.83594}, {"ts": 1767718980000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 983.2, "quote_volume": 128.517, "trades": 3, "taker_buy_volume": 63.8, "taker_buy_quote": 8.35142}, {"ts": 1767719040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 63.3, "quote_volume": 8.2923, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.2923}, {"ts": 1767719100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 108.9, "quote_volume": 14.25985, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 14.25985}, {"ts": 1767719220000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 543.4, "quote_volume": 71.17777, "trades": 12, "taker_buy_volume": 467.1, "taker_buy_quote": 61.1901}, {"ts": 1767719280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 68.4, "quote_volume": 8.97408, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 8.97408}, {"ts": 1767719340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 55.4, "quote_volume": 7.26294, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.26294}, {"ts": 1767719400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 67.2, "quote_volume": 8.80992, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.80992}, {"ts": 1767719460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 66.0, "quote_volume": 8.6526, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 8.6526}, {"ts": 1767719520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 272.4, "quote_volume": 35.71164, "trades": 5, "taker_buy_volume": 272.4, "taker_buy_quote": 35.71164}, {"ts": 1767719580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 59.6, "quote_volume": 7.81952, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.81952}, {"ts": 1767719640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 49.5, "quote_volume": 6.4944, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 6.4944}, {"ts": 1767719700000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 301.0, "quote_volume": 39.44286, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 7.78016}, {"ts": 1767719760000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 108.5, "quote_volume": 14.21935, "trades": 2, "taker_buy_volume": 108.5, "taker_buy_quote": 14.21935}, {"ts": 1767719820000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 382.3, "quote_volume": 50.01816, "trades": 3, "taker_buy_volume": 66.6, "taker_buy_quote": 8.7246}, {"ts": 1767719880000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 62.0, "quote_volume": 8.1096, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 8.1096}, {"ts": 1767719940000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 65.8, "quote_volume": 8.60664, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.60664}, {"ts": 1767720000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 901.7, "quote_volume": 117.94236, "trades": 2, "taker_buy_volume": 901.7, "taker_buy_quote": 117.94236}, {"ts": 1767720060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 54.5, "quote_volume": 7.1395, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.1395}, {"ts": 1767720120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 52.2, "quote_volume": 6.84342, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 6.84342}, {"ts": 1767720180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 56.8, "quote_volume": 7.4408, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.4408}, {"ts": 1767720240000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 132.1, "quote_volume": 17.31712, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 7.88512}, {"ts": 1767720300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 61.5, "quote_volume": 8.0688, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 8.0688}, {"ts": 1767720360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 52.0, "quote_volume": 6.8224, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.8224}, {"ts": 1767720420000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 296.5, "quote_volume": 38.88391, "trades": 3, "taker_buy_volume": 63.8, "taker_buy_quote": 8.37694}, {"ts": 1767720480000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 56.1, "quote_volume": 7.36593, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.36593}, {"ts": 1767720600000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 105.0, "quote_volume": 13.78119, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 13.78119}, {"ts": 1767720660000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 162.8, "quote_volume": 21.36576, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 8.4032}, {"ts": 1767720720000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 401.9, "quote_volume": 52.78003, "trades": 11, "taker_buy_volume": 401.9, "taker_buy_quote": 52.78003}, {"ts": 1767720780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 55.2, "quote_volume": 7.26432, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.26432}, {"ts": 1767720840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 58.5, "quote_volume": 7.6986, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 7.6986}, {"ts": 1767720900000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 45.6, "quote_volume": 6.00552, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 6.00552}, {"ts": 1767720960000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 9633.8, "quote_volume": 1265.92523, "trades": 6, "taker_buy_volume": 62.5, "taker_buy_quote": 8.2125}, {"ts": 1767721020000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 791.3, "quote_volume": 103.96441, "trades": 10, "taker_buy_volume": 791.3, "taker_buy_quote": 103.96441}, {"ts": 1767721080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 59.9, "quote_volume": 7.87086, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.87086}, {"ts": 1767721200000, "open": 0.1312, "high": 0.1312, "low": 0.1309, "close": 0.1309, "volume": 24068.9, "quote_volume": 3150.65189, "trades": 72, "taker_buy_volume": 67.3, "taker_buy_quote": 8.82976}, {"ts": 1767721260000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 34291.5, "quote_volume": 4479.66916, "trades": 20, "taker_buy_volume": 33986.5, "taker_buy_quote": 4439.83616}, {"ts": 1767721320000, "open": 0.1307, "high": 0.1309, "low": 0.1305, "close": 0.1309, "volume": 17871.8, "quote_volume": 2336.24627, "trades": 62, "taker_buy_volume": 17525.1, "taker_buy_quote": 2291.00192}, {"ts": 1767721380000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 410.0, "quote_volume": 53.587, "trades": 3, "taker_buy_volume": 52.6, "taker_buy_quote": 6.87482}, {"ts": 1767721440000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 5534.1, "quote_volume": 722.75857, "trades": 39, "taker_buy_volume": 5534.1, "taker_buy_quote": 722.75857}, {"ts": 1767721500000, "open": 0.1305, "high": 0.1306, "low": 0.1302, "close": 0.1302, "volume": 9574.5, "quote_volume": 1247.19081, "trades": 56, "taker_buy_volume": 7600.7, "taker_buy_quote": 989.63394}, {"ts": 1767721560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 68.6, "quote_volume": 8.94544, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.94544}, {"ts": 1767721620000, "open": 0.1304, "high": 0.1304, "low": 0.1299, "close": 0.1299, "volume": 20826.0, "quote_volume": 2707.38461, "trades": 16, "taker_buy_volume": 57.2, "taker_buy_quote": 7.45888}, {"ts": 1767721680000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 4326.4, "quote_volume": 560.83284, "trades": 52, "taker_buy_volume": 2590.0, "taker_buy_quote": 335.65502}, {"ts": 1767721740000, "open": 0.1294, "high": 0.1294, "low": 0.1288, "close": 0.1291, "volume": 54224.2, "quote_volume": 7000.27016, "trades": 91, "taker_buy_volume": 22857.6, "taker_buy_quote": 2950.57213}, {"ts": 1767721800000, "open": 0.1291, "high": 0.1297, "low": 0.129, "close": 0.1297, "volume": 21934.0, "quote_volume": 2839.41133, "trades": 54, "taker_buy_volume": 21343.7, "taker_buy_quote": 2763.24562}, {"ts": 1767721860000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 5246.6, "quote_volume": 681.00868, "trades": 56, "taker_buy_volume": 5246.6, "taker_buy_quote": 681.00868}, {"ts": 1767721920000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 68.6, "quote_volume": 8.91114, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.91114}, {"ts": 1767721980000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 49.7, "quote_volume": 6.45106, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 6.45106}, {"ts": 1767722040000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 1295.7, "quote_volume": 168.06547, "trades": 27, "taker_buy_volume": 65.9, "taker_buy_quote": 8.56041}, {"ts": 1767722100000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 3311.2, "quote_volume": 428.152, "trades": 3, "taker_buy_volume": 69.2, "taker_buy_quote": 8.9614}, {"ts": 1767722160000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.1291, "volume": 3808.7, "quote_volume": 491.72658, "trades": 10, "taker_buy_volume": 318.6, "taker_buy_quote": 41.13461}, {"ts": 1767722220000, "open": 0.1288, "high": 0.1291, "low": 0.1288, "close": 0.1291, "volume": 6558.9, "quote_volume": 846.04048, "trades": 47, "taker_buy_volume": 6403.7, "taker_buy_quote": 826.05072}, {"ts": 1767722280000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 278.9, "quote_volume": 36.01821, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 7.90023}, {"ts": 1767722340000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 212.3, "quote_volume": 27.39628, "trades": 3, "taker_buy_volume": 47.9, "taker_buy_quote": 6.18868}, {"ts": 1767722400000, "open": 0.129, "high": 0.1291, "low": 0.1287, "close": 0.129, "volume": 8836.0, "quote_volume": 1138.77134, "trades": 90, "taker_buy_volume": 7194.8, "taker_buy_quote": 927.29859}, {"ts": 1767722460000, "open": 0.1292, "high": 0.1295, "low": 0.1292, "close": 0.1295, "volume": 2573.7, "quote_volume": 333.0397, "trades": 16, "taker_buy_volume": 2573.7, "taker_buy_quote": 333.0397}, {"ts": 1767722520000, "open": 0.1295, "high": 0.1295, "low": 0.1292, "close": 0.1292, "volume": 90.1, "quote_volume": 11.65565, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 6.35845}, {"ts": 1767722580000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 95098.0, "quote_volume": 12326.38918, "trades": 16, "taker_buy_volume": 90857.4, "taker_buy_quote": 11776.38336}, {"ts": 1767722640000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 1002.4, "quote_volume": 130.28732, "trades": 3, "taker_buy_volume": 1002.4, "taker_buy_quote": 130.28732}, {"ts": 1767722700000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 801.6, "quote_volume": 104.12624, "trades": 8, "taker_buy_volume": 122.4, "taker_buy_quote": 15.912}, {"ts": 1767722760000, "open": 0.1301, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 484.4, "quote_volume": 63.04067, "trades": 4, "taker_buy_volume": 365.8, "taker_buy_quote": 47.62267}, {"ts": 1767722820000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 746.7, "quote_volume": 97.22034, "trades": 6, "taker_buy_volume": 670.0, "taker_buy_quote": 87.234}, {"ts": 1767722880000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 416.0, "quote_volume": 54.2464, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 54.2464}, {"ts": 1767722940000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 2814.2, "quote_volume": 367.38127, "trades": 3, "taker_buy_volume": 1281.7, "taker_buy_quote": 167.39002}, {"ts": 1767723000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 131.3, "quote_volume": 17.16091, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 17.16091}, {"ts": 1767723120000, "open": 0.1306, "high": 0.1306, "low": 0.1303, "close": 0.1305, "volume": 33901.8, "quote_volume": 4421.87737, "trades": 19, "taker_buy_volume": 564.0, "taker_buy_quote": 73.6283}, {"ts": 1767723180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 780.0, "quote_volume": 101.71785, "trades": 5, "taker_buy_volume": 780.0, "taker_buy_quote": 101.71785}, {"ts": 1767723420000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 82.9, "quote_volume": 10.81845, "trades": 2, "taker_buy_volume": 82.9, "taker_buy_quote": 10.81845}, {"ts": 1767723480000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 7602.0, "quote_volume": 990.52405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 207.3, "quote_volume": 26.99046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 4082.0, "quote_volume": 531.8846, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1044.5, "quote_volume": 136.2028, "trades": 7, "taker_buy_volume": 499.4, "taker_buy_quote": 65.12176}, {"ts": 1767724140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 95.0, "quote_volume": 12.3975, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 12.3975}, {"ts": 1767724260000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 7916.6, "quote_volume": 1031.10935, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 501.7, "quote_volume": 65.35831, "trades": 4, "taker_buy_volume": 79.2, "taker_buy_quote": 10.32768}, {"ts": 1767724380000, "open": 0.1303, "high": 0.1303, "low": 0.13, "close": 0.1301, "volume": 44706.4, "quote_volume": 5818.52371, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 293.2, "quote_volume": 38.23328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 44253.4, "quote_volume": 5781.152, "trades": 14, "taker_buy_volume": 44253.4, "taker_buy_quote": 5781.152}, {"ts": 1767724680000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 79.2, "quote_volume": 10.32768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 271.6, "quote_volume": 35.41664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 706.3, "quote_volume": 92.10152, "trades": 11, "taker_buy_volume": 706.3, "taker_buy_quote": 92.10152}, {"ts": 1767724980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 640.3, "quote_volume": 83.43109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 92.6, "quote_volume": 12.09356, "trades": 1, "taker_buy_volume": 92.6, "taker_buy_quote": 12.09356}, {"ts": 1767725100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 94.0, "quote_volume": 12.2764, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 12.2764}, {"ts": 1767725160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 570.0, "quote_volume": 74.442, "trades": 2, "taker_buy_volume": 77.3, "taker_buy_quote": 10.09538}, {"ts": 1767725280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 376.2, "quote_volume": 49.16934, "trades": 6, "taker_buy_volume": 376.2, "taker_buy_quote": 49.16934}, {"ts": 1767725340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 884.8, "quote_volume": 115.64336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 117.2, "quote_volume": 15.31804, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 15.31804}, {"ts": 1767725460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 117.2, "quote_volume": 15.31804, "trades": 3, "taker_buy_volume": 117.2, "taker_buy_quote": 15.31804}, {"ts": 1767725520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 153.0, "quote_volume": 19.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 40.3, "quote_volume": 5.25915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 190.2, "quote_volume": 24.84012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 89.0, "quote_volume": 11.6412, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 11.6412}, {"ts": 1767726480000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1909.8, "quote_volume": 249.99282, "trades": 3, "taker_buy_volume": 1909.8, "taker_buy_quote": 249.99282}, {"ts": 1767726600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 9945.2, "quote_volume": 1303.81572, "trades": 5, "taker_buy_volume": 9945.2, "taker_buy_quote": 1303.81572}, {"ts": 1767726660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 467.4, "quote_volume": 61.27614, "trades": 11, "taker_buy_volume": 467.4, "taker_buy_quote": 61.27614}, {"ts": 1767726780000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 243.6, "quote_volume": 31.96032, "trades": 2, "taker_buy_volume": 243.6, "taker_buy_quote": 31.96032}, {"ts": 1767726840000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 381.8, "quote_volume": 50.16852, "trades": 1, "taker_buy_volume": 381.8, "taker_buy_quote": 50.16852}, {"ts": 1767726900000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 45.6, "quote_volume": 5.99184, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 5.99184}, {"ts": 1767727020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 3428.6, "quote_volume": 449.17712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 320.4, "quote_volume": 41.9724, "trades": 2, "taker_buy_volume": 320.4, "taker_buy_quote": 41.9724}, {"ts": 1767727380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1162.6, "quote_volume": 152.3006, "trades": 18, "taker_buy_volume": 1162.6, "taker_buy_quote": 152.3006}, {"ts": 1767727500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 337.6, "quote_volume": 44.19184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.1311, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 20898.4, "quote_volume": 2738.23511, "trades": 12, "taker_buy_volume": 4934.4, "taker_buy_quote": 646.95499}, {"ts": 1767727680000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 12741.0, "quote_volume": 1667.92045, "trades": 15, "taker_buy_volume": 1124.0, "taker_buy_quote": 147.25515}, {"ts": 1767727740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 295.7, "quote_volume": 38.70713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 3029.7, "quote_volume": 396.8907, "trades": 3, "taker_buy_volume": 3029.7, "taker_buy_quote": 396.8907}, {"ts": 1767728160000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 763.9, "quote_volume": 99.99451, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 99.99451}, {"ts": 1767728760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 323.7, "quote_volume": 42.36328, "trades": 4, "taker_buy_volume": 233.2, "taker_buy_quote": 30.52588}, {"ts": 1767729480000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 596.2, "quote_volume": 78.16182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 241.1, "quote_volume": 31.5841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 345.8, "quote_volume": 45.26522, "trades": 6, "taker_buy_volume": 345.8, "taker_buy_quote": 45.26522}, {"ts": 1767729900000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 48.4, "quote_volume": 6.33556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 380.3, "quote_volume": 49.78127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 94.9, "quote_volume": 12.42241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 4865.0, "quote_volume": 639.15975, "trades": 7, "taker_buy_volume": 4865.0, "taker_buy_quote": 639.15975}, {"ts": 1767730800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 2164.9, "quote_volume": 284.68435, "trades": 2, "taker_buy_volume": 2164.9, "taker_buy_quote": 284.68435}, {"ts": 1767730980000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 1089.4, "quote_volume": 143.2561, "trades": 16, "taker_buy_volume": 1089.4, "taker_buy_quote": 143.2561}, {"ts": 1767731100000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 4591.8, "quote_volume": 603.8217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 341.1, "quote_volume": 44.88876, "trades": 5, "taker_buy_volume": 341.1, "taker_buy_quote": 44.88876}, {"ts": 1767731520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 146.9, "quote_volume": 19.34673, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 19.34673}, {"ts": 1767731700000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 113.6, "quote_volume": 14.96112, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 14.96112}, {"ts": 1767731880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 2147.9, "quote_volume": 282.5501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1386.5, "quote_volume": 182.60205, "trades": 1, "taker_buy_volume": 1386.5, "taker_buy_quote": 182.60205}, {"ts": 1767732240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 324.6, "quote_volume": 42.78228, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 42.78228}, {"ts": 1767732480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 3802.2, "quote_volume": 499.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 113.4, "quote_volume": 14.9121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.1323, "volume": 3180.2, "quote_volume": 419.98234, "trades": 4, "taker_buy_volume": 3180.2, "taker_buy_quote": 419.98234}, {"ts": 1767733980000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 770.0, "quote_volume": 101.89625, "trades": 5, "taker_buy_volume": 578.1, "taker_buy_quote": 76.48263}, {"ts": 1767734160000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 5491.4, "quote_volume": 728.7197, "trades": 8, "taker_buy_volume": 5491.4, "taker_buy_quote": 728.7197}, {"ts": 1767734220000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1331, "volume": 17925.9, "quote_volume": 2385.13874, "trades": 8, "taker_buy_volume": 17925.9, "taker_buy_quote": 2385.13874}, {"ts": 1767734280000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 3954.6, "quote_volume": 525.77037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 424.4, "quote_volume": 56.26167, "trades": 3, "taker_buy_volume": 286.7, "taker_buy_quote": 38.01642}, {"ts": 1767734400000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1329, "volume": 4557.3, "quote_volume": 604.76295, "trades": 9, "taker_buy_volume": 4557.3, "taker_buy_quote": 604.76295}, {"ts": 1767734460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 800.1, "quote_volume": 106.09326, "trades": 4, "taker_buy_volume": 663.8, "taker_buy_quote": 88.01988}, {"ts": 1767734520000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 83.1, "quote_volume": 11.01075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 707.3, "quote_volume": 93.85871, "trades": 13, "taker_buy_volume": 707.3, "taker_buy_quote": 93.85871}, {"ts": 1767734640000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 692.4, "quote_volume": 91.87026, "trades": 15, "taker_buy_volume": 580.2, "taker_buy_quote": 76.99254}, {"ts": 1767734880000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 157.6, "quote_volume": 20.92836, "trades": 3, "taker_buy_volume": 115.9, "taker_buy_quote": 15.39477}, {"ts": 1767734940000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 41.8, "quote_volume": 5.5594, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 5.5594}, {"ts": 1767735120000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 519.2, "quote_volume": 69.15147, "trades": 5, "taker_buy_volume": 459.5, "taker_buy_quote": 61.2054}, {"ts": 1767735300000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 1030.4, "quote_volume": 137.14624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 105.6, "quote_volume": 14.03884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 1648.1, "quote_volume": 219.36211, "trades": 3, "taker_buy_volume": 1648.1, "taker_buy_quote": 219.36211}, {"ts": 1767735660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735780000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 3041.2, "quote_volume": 404.79258, "trades": 18, "taker_buy_volume": 2998.7, "taker_buy_quote": 399.13583}, {"ts": 1767735840000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 90.3, "quote_volume": 12.02796, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 12.02796}, {"ts": 1767735960000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 588.8, "quote_volume": 78.36928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 42.5, "quote_volume": 5.64825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 3765.0, "quote_volume": 499.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 887.7, "quote_volume": 118.15287, "trades": 2, "taker_buy_volume": 887.7, "taker_buy_quote": 118.15287}, {"ts": 1767736620000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.1332, "high": 0.1334, "low": 0.1332, "close": 0.1334, "volume": 176.5, "quote_volume": 23.53698, "trades": 3, "taker_buy_volume": 135.9, "taker_buy_quote": 18.12906}, {"ts": 1767736980000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1782.4, "quote_volume": 237.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 675.6, "quote_volume": 89.98992, "trades": 6, "taker_buy_volume": 675.6, "taker_buy_quote": 89.98992}, {"ts": 1767737400000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 449.8, "quote_volume": 59.86838, "trades": 10, "taker_buy_volume": 90.0, "taker_buy_quote": 11.979}, {"ts": 1767737520000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 446.4, "quote_volume": 59.3712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 315.8, "quote_volume": 42.0014, "trades": 8, "taker_buy_volume": 45.2, "taker_buy_quote": 6.0116}, {"ts": 1767737820000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 135.8, "quote_volume": 18.0614, "trades": 3, "taker_buy_volume": 135.8, "taker_buy_quote": 18.0614}, {"ts": 1767737880000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 48.1, "quote_volume": 6.3973, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.3973}, {"ts": 1767737940000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 214.2, "quote_volume": 28.46718, "trades": 2, "taker_buy_volume": 214.2, "taker_buy_quote": 28.46718}, {"ts": 1767738300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 309.9, "quote_volume": 41.12373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 163.9, "quote_volume": 21.71675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 56.7, "quote_volume": 7.51275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 314.5, "quote_volume": 41.7656, "trades": 4, "taker_buy_volume": 314.5, "taker_buy_quote": 41.7656}, {"ts": 1767739740000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 108.4, "quote_volume": 14.39552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 226.6, "quote_volume": 30.11514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 647.8, "quote_volume": 86.09262, "trades": 7, "taker_buy_volume": 647.8, "taker_buy_quote": 86.09262}, {"ts": 1767740700000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.1331, "high": 0.1334, "low": 0.1331, "close": 0.1334, "volume": 2986.1, "quote_volume": 398.27788, "trades": 5, "taker_buy_volume": 2986.1, "taker_buy_quote": 398.27788}, {"ts": 1767741000000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 3848.5, "quote_volume": 510.69595, "trades": 43, "taker_buy_volume": 3848.5, "taker_buy_quote": 510.69595}, {"ts": 1767741900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 48.0, "quote_volume": 6.3792, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.3792}, {"ts": 1767742080000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 505.3, "quote_volume": 67.24553, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 13.167}, {"ts": 1767742380000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 4589.8, "quote_volume": 611.37374, "trades": 25, "taker_buy_volume": 2356.8, "taker_buy_quote": 314.16144}, {"ts": 1767742440000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 628.0, "quote_volume": 83.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 113.6, "quote_volume": 15.12016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 210.8, "quote_volume": 28.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 52.5, "quote_volume": 6.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 226.2, "quote_volume": 30.15246, "trades": 4, "taker_buy_volume": 226.2, "taker_buy_quote": 30.15246}, {"ts": 1767743280000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 592.1, "quote_volume": 78.98614, "trades": 14, "taker_buy_volume": 507.5, "taker_buy_quote": 67.7005}, {"ts": 1767743580000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 309.8, "quote_volume": 41.29634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 414.0, "quote_volume": 55.1862, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 27.6138}, {"ts": 1767744000000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 4078.5, "quote_volume": 543.2562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 45.6, "quote_volume": 6.07392, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 6.07392}, {"ts": 1767744240000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 3894.3, "quote_volume": 517.9419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 515.7, "quote_volume": 68.46048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 6446.3, "quote_volume": 856.06864, "trades": 46, "taker_buy_volume": 5940.3, "taker_buy_quote": 788.87184}, {"ts": 1767744600000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 3452.1, "quote_volume": 458.28348, "trades": 25, "taker_buy_volume": 1554.0, "taker_buy_quote": 206.2158}, {"ts": 1767744780000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 506.0, "quote_volume": 67.1462, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 67.1462}, {"ts": 1767744840000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 1185.5, "quote_volume": 157.55295, "trades": 3, "taker_buy_volume": 1185.5, "taker_buy_quote": 157.55295}, {"ts": 1767745080000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 227.1, "quote_volume": 30.13617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 8568.9, "quote_volume": 1133.31673, "trades": 52, "taker_buy_volume": 999.5, "taker_buy_quote": 132.23385}, {"ts": 1767745980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 100.7, "quote_volume": 13.32261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 1139.6, "quote_volume": 150.76908, "trades": 12, "taker_buy_volume": 95.0, "taker_buy_quote": 12.5685}, {"ts": 1767746400000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 1632.0, "quote_volume": 215.64915, "trades": 3, "taker_buy_volume": 619.5, "taker_buy_quote": 81.8979}, {"ts": 1767746460000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 830.8, "quote_volume": 109.68148, "trades": 2, "taker_buy_volume": 158.8, "taker_buy_quote": 20.97748}, {"ts": 1767746520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 816.4, "quote_volume": 107.84644, "trades": 1, "taker_buy_volume": 816.4, "taker_buy_quote": 107.84644}, {"ts": 1767746640000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 92.6, "quote_volume": 12.24172, "trades": 1, "taker_buy_volume": 92.6, "taker_buy_quote": 12.24172}, {"ts": 1767746700000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 337.3, "quote_volume": 44.55733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 93.3, "quote_volume": 12.32493, "trades": 2, "taker_buy_volume": 93.3, "taker_buy_quote": 12.32493}, {"ts": 1767747240000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 289.9, "quote_volume": 38.32478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 546.4, "quote_volume": 72.17944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 624.9, "quote_volume": 82.45636, "trades": 3, "taker_buy_volume": 320.5, "taker_buy_quote": 42.306}, {"ts": 1767747600000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747660000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 2754.4, "quote_volume": 363.85624, "trades": 2, "taker_buy_volume": 2754.4, "taker_buy_quote": 363.85624}, {"ts": 1767747720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1324, "volume": 10327.1, "quote_volume": 1365.94312, "trades": 6, "taker_buy_volume": 10327.1, "taker_buy_quote": 1365.94312}, {"ts": 1767748020000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 118.0, "quote_volume": 15.6114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 2310.9, "quote_volume": 305.96316, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 755.2, "quote_volume": 99.91296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 10869.6, "quote_volume": 1437.53498, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 411.6, "quote_volume": 54.38526, "trades": 3, "taker_buy_volume": 317.4, "taker_buy_quote": 41.96028}, {"ts": 1767748560000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 336.1, "quote_volume": 44.30667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748680000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 1914.3, "quote_volume": 252.49617, "trades": 1, "taker_buy_volume": 1914.3, "taker_buy_quote": 252.49617}, {"ts": 1767748920000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 1909.2, "quote_volume": 252.20532, "trades": 2, "taker_buy_volume": 1909.2, "taker_buy_quote": 252.20532}, {"ts": 1767748980000, "open": 0.1323, "high": 0.1323, "low": 0.1316, "close": 0.1316, "volume": 40317.0, "quote_volume": 5323.60299, "trades": 34, "taker_buy_volume": 810.0, "taker_buy_quote": 106.92}, {"ts": 1767749040000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 1062.5, "quote_volume": 140.19497, "trades": 3, "taker_buy_volume": 1062.5, "taker_buy_quote": 140.19497}, {"ts": 1767749100000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 384.3, "quote_volume": 50.80446, "trades": 8, "taker_buy_volume": 384.3, "taker_buy_quote": 50.80446}, {"ts": 1767749220000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 387.9, "quote_volume": 51.28038, "trades": 11, "taker_buy_volume": 387.9, "taker_buy_quote": 51.28038}, {"ts": 1767749280000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 175.6, "quote_volume": 23.23188, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 23.23188}, {"ts": 1767749340000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 85.1, "quote_volume": 11.25873, "trades": 1, "taker_buy_volume": 85.1, "taker_buy_quote": 11.25873}, {"ts": 1767749400000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 143.5, "quote_volume": 18.98505, "trades": 1, "taker_buy_volume": 143.5, "taker_buy_quote": 18.98505}, {"ts": 1767749460000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1108.9, "quote_volume": 146.58445, "trades": 10, "taker_buy_volume": 529.1, "taker_buy_quote": 69.94702}, {"ts": 1767749520000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 484.1, "quote_volume": 64.02597, "trades": 3, "taker_buy_volume": 484.1, "taker_buy_quote": 64.02597}, {"ts": 1767749580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 112.6, "quote_volume": 14.89698, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 14.89698}, {"ts": 1767749640000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 374.8, "quote_volume": 49.51108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 93.6, "quote_volume": 12.37392, "trades": 1, "taker_buy_volume": 93.6, "taker_buy_quote": 12.37392}, {"ts": 1767749760000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 3884.9, "quote_volume": 513.975, "trades": 43, "taker_buy_volume": 84.7, "taker_buy_quote": 11.21428}, {"ts": 1767749820000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 305.8, "quote_volume": 40.37126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 802.0, "quote_volume": 105.86781, "trades": 4, "taker_buy_volume": 87.6, "taker_buy_quote": 11.57196}, {"ts": 1767749940000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 2853.0, "quote_volume": 376.596, "trades": 3, "taker_buy_volume": 2853.0, "taker_buy_quote": 376.596}, {"ts": 1767750000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 2201.6, "quote_volume": 291.05152, "trades": 3, "taker_buy_volume": 2201.6, "taker_buy_quote": 291.05152}, {"ts": 1767750060000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 122.0, "quote_volume": 16.1284, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 16.1284}, {"ts": 1767750120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 82.5, "quote_volume": 10.9065, "trades": 1, "taker_buy_volume": 82.5, "taker_buy_quote": 10.9065}, {"ts": 1767750180000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 878.7, "quote_volume": 115.9884, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 540.3, "quote_volume": 71.26557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 114.9, "quote_volume": 15.15531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 114.9, "quote_volume": 15.15531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 627.6, "quote_volume": 82.66543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 230.1, "quote_volume": 30.30417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 80.0, "quote_volume": 10.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 660.2, "quote_volume": 87.01436, "trades": 1, "taker_buy_volume": 660.2, "taker_buy_quote": 87.01436}, {"ts": 1767750900000, "open": 0.1317, "high": 0.1317, "low": 0.131, "close": 0.1313, "volume": 95551.3, "quote_volume": 12560.3973, "trades": 42, "taker_buy_volume": 3067.8, "taker_buy_quote": 403.10172}, {"ts": 1767750960000, "open": 0.1313, "high": 0.1316, "low": 0.1313, "close": 0.1316, "volume": 5122.9, "quote_volume": 672.88744, "trades": 10, "taker_buy_volume": 5081.0, "taker_buy_quote": 667.38597}, {"ts": 1767751020000, "open": 0.1314, "high": 0.1318, "low": 0.1314, "close": 0.1318, "volume": 390.4, "quote_volume": 51.40046, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 37.9451}, {"ts": 1767751080000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 434.3, "quote_volume": 57.24074, "trades": 1, "taker_buy_volume": 434.3, "taker_buy_quote": 57.24074}, {"ts": 1767751140000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 393.0, "quote_volume": 51.7974, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 51.7974}, {"ts": 1767751200000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 711.3, "quote_volume": 93.64265, "trades": 2, "taker_buy_volume": 355.7, "taker_buy_quote": 46.84569}, {"ts": 1767751260000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 14574.8, "quote_volume": 1916.14275, "trades": 4, "taker_buy_volume": 40.7, "taker_buy_quote": 5.35205}, {"ts": 1767751380000, "open": 0.1312, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 8226.2, "quote_volume": 1081.65788, "trades": 4, "taker_buy_volume": 7934.8, "taker_buy_quote": 1043.4262}, {"ts": 1767751440000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 5385.2, "quote_volume": 706.82174, "trades": 17, "taker_buy_volume": 319.6, "taker_buy_quote": 41.96348}, {"ts": 1767751500000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 5885.2, "quote_volume": 774.47082, "trades": 5, "taker_buy_volume": 5885.2, "taker_buy_quote": 774.47082}, {"ts": 1767751560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1156.7, "quote_volume": 151.99038, "trades": 16, "taker_buy_volume": 319.4, "taker_buy_quote": 41.96916}, {"ts": 1767751860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 75.7, "quote_volume": 9.93941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 528.5, "quote_volume": 69.39205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 493.4, "quote_volume": 64.81536, "trades": 5, "taker_buy_volume": 319.4, "taker_buy_quote": 41.96916}, {"ts": 1767752220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.1313, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 810.3, "quote_volume": 106.38104, "trades": 4, "taker_buy_volume": 319.4, "taker_buy_quote": 41.96916}, {"ts": 1767752340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 258.6, "quote_volume": 33.95418, "trades": 2, "taker_buy_volume": 258.6, "taker_buy_quote": 33.95418}, {"ts": 1767752400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1689.7, "quote_volume": 221.68864, "trades": 4, "taker_buy_volume": 1689.7, "taker_buy_quote": 221.68864}, {"ts": 1767752700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 569.2, "quote_volume": 74.5972, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 41.952}, {"ts": 1767753120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.1311, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 10213.2, "quote_volume": 1338.97549, "trades": 5, "taker_buy_volume": 9200.7, "taker_buy_quote": 1206.23674}, {"ts": 1767753240000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 280.7, "quote_volume": 36.82019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 269.9, "quote_volume": 35.41088, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 35.41088}, {"ts": 1767753420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 249.2, "quote_volume": 32.67012, "trades": 4, "taker_buy_volume": 17.0, "taker_buy_quote": 2.2287}, {"ts": 1767753780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 889.2, "quote_volume": 116.5492, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 83.904}, {"ts": 1767753960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 4082.0, "quote_volume": 535.1502, "trades": 44, "taker_buy_volume": 4082.0, "taker_buy_quote": 535.1502}, {"ts": 1767754020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 60.8, "quote_volume": 7.98912, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.98912}, {"ts": 1767754500000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.1314, "high": 0.1317, "low": 0.1314, "close": 0.1317, "volume": 18993.1, "quote_volume": 2499.2849, "trades": 21, "taker_buy_volume": 18993.1, "taker_buy_quote": 2499.2849}, {"ts": 1767754980000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 5215.2, "quote_volume": 686.66788, "trades": 8, "taker_buy_volume": 4903.4, "taker_buy_quote": 645.66618}, {"ts": 1767755040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 77.5, "quote_volume": 10.19125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 86.0, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 9247.1, "quote_volume": 1216.91836, "trades": 56, "taker_buy_volume": 9247.1, "taker_buy_quote": 1216.91836}, {"ts": 1767755460000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 30998.2, "quote_volume": 4088.26714, "trades": 8, "taker_buy_volume": 30998.2, "taker_buy_quote": 4088.26714}, {"ts": 1767755760000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 79.4, "quote_volume": 10.45698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 791.7, "quote_volume": 104.26689, "trades": 2, "taker_buy_volume": 791.7, "taker_buy_quote": 104.26689}, {"ts": 1767756420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 828.1, "quote_volume": 108.97796, "trades": 1, "taker_buy_volume": 828.1, "taker_buy_quote": 108.97796}, {"ts": 1767756780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 12290.1, "quote_volume": 1615.02039, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 10098.6, "quote_volume": 1326.95604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 92.6, "quote_volume": 12.15838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 1094.8, "quote_volume": 143.76182, "trades": 15, "taker_buy_volume": 443.9, "taker_buy_quote": 58.31601}, {"ts": 1767757320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 236.1, "quote_volume": 30.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 95.1, "quote_volume": 12.49614, "trades": 1, "taker_buy_volume": 95.1, "taker_buy_quote": 12.49614}, {"ts": 1767757680000, "open": 0.1313, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 5098.5, "quote_volume": 668.96298, "trades": 7, "taker_buy_volume": 90.3, "taker_buy_quote": 11.86542}, {"ts": 1767757740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 111.0, "quote_volume": 14.5854, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 14.5854}, {"ts": 1767757800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 626.4, "quote_volume": 82.12104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 464.9, "quote_volume": 61.04137, "trades": 4, "taker_buy_volume": 464.9, "taker_buy_quote": 61.04137}, {"ts": 1767758280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1204.0, "quote_volume": 158.0852, "trades": 8, "taker_buy_volume": 1204.0, "taker_buy_quote": 158.0852}, {"ts": 1767758520000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 273.1, "quote_volume": 35.85803, "trades": 4, "taker_buy_volume": 273.1, "taker_buy_quote": 35.85803}, {"ts": 1767758580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1040.2, "quote_volume": 136.47424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 577.6, "quote_volume": 75.83888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 152.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 19.988}, {"ts": 1767759180000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 95.1, "quote_volume": 12.49614, "trades": 1, "taker_buy_volume": 95.1, "taker_buy_quote": 12.49614}, {"ts": 1767759360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 95.0, "quote_volume": 12.483, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 12.483}, {"ts": 1767759600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 104.1, "quote_volume": 13.64751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 231.8, "quote_volume": 30.43534, "trades": 2, "taker_buy_volume": 231.8, "taker_buy_quote": 30.43534}, {"ts": 1767759780000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 152.6, "quote_volume": 20.00586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 38778.7, "quote_volume": 5076.36293, "trades": 69, "taker_buy_volume": 610.0, "taker_buy_quote": 79.91}, {"ts": 1767760560000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 23413.9, "quote_volume": 3062.51852, "trades": 8, "taker_buy_volume": 23105.4, "taker_buy_quote": 3022.18632}, {"ts": 1767760620000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1305, "volume": 66659.3, "quote_volume": 8703.95105, "trades": 99, "taker_buy_volume": 3096.6, "taker_buy_quote": 404.55473}, {"ts": 1767760680000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 2540.7, "quote_volume": 331.4406, "trades": 10, "taker_buy_volume": 1333.2, "taker_buy_quote": 173.9826}, {"ts": 1767760740000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 3837.3, "quote_volume": 499.62174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 2689.9, "quote_volume": 350.49397, "trades": 2, "taker_buy_volume": 2689.9, "taker_buy_quote": 350.49397}, {"ts": 1767760860000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 4823.2, "quote_volume": 628.94528, "trades": 3, "taker_buy_volume": 4781.0, "taker_buy_quote": 623.4424}, {"ts": 1767760980000, "open": 0.1304, "high": 0.1304, "low": 0.1301, "close": 0.1302, "volume": 18287.0, "quote_volume": 2382.13176, "trades": 41, "taker_buy_volume": 65.9, "taker_buy_quote": 8.59336}, {"ts": 1767761040000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 4899.6, "quote_volume": 637.65042, "trades": 18, "taker_buy_volume": 43.9, "taker_buy_quote": 5.72017}, {"ts": 1767761220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 98.0, "quote_volume": 12.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 90.8, "quote_volume": 11.83124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 606.9, "quote_volume": 79.20045, "trades": 2, "taker_buy_volume": 606.9, "taker_buy_quote": 79.20045}, {"ts": 1767761640000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 524.7, "quote_volume": 68.47335, "trades": 1, "taker_buy_volume": 524.7, "taker_buy_quote": 68.47335}, {"ts": 1767762060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 41.6, "quote_volume": 5.4288, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 5.4288}, {"ts": 1767762180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1587.8, "quote_volume": 207.04912, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 1189.7, "quote_volume": 155.06041, "trades": 17, "taker_buy_volume": 212.5, "taker_buy_quote": 27.73125}, {"ts": 1767762480000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 576.3, "quote_volume": 75.07978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762840000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 5251.0, "quote_volume": 685.8462, "trades": 6, "taker_buy_volume": 5251.0, "taker_buy_quote": 685.8462}, {"ts": 1767763020000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 213.3, "quote_volume": 27.85731, "trades": 4, "taker_buy_volume": 108.3, "taker_buy_quote": 14.15481}, {"ts": 1767763080000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1566.0, "quote_volume": 204.36712, "trades": 12, "taker_buy_volume": 41.2, "taker_buy_quote": 5.38072}, {"ts": 1767763260000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 239.7, "quote_volume": 31.30482, "trades": 3, "taker_buy_volume": 239.7, "taker_buy_quote": 31.30482}, {"ts": 1767763320000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 3998.5, "quote_volume": 522.60395, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 80.0, "quote_volume": 10.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 3114.0, "quote_volume": 407.02453, "trades": 2, "taker_buy_volume": 3114.0, "taker_buy_quote": 407.02453}, {"ts": 1767763860000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 335.4, "quote_volume": 43.94446, "trades": 4, "taker_buy_volume": 264.8, "taker_buy_quote": 34.6888}, {"ts": 1767763920000, "open": 0.1311, "high": 0.1311, "low": 0.1306, "close": 0.1306, "volume": 13329.4, "quote_volume": 1745.37932, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 2137.1, "quote_volume": 279.9601, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 33378.1, "quote_volume": 4375.86891, "trades": 13, "taker_buy_volume": 33378.1, "taker_buy_quote": 4375.86891}, {"ts": 1767764400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.1312, "high": 0.1312, "low": 0.1308, "close": 0.131, "volume": 6569.8, "quote_volume": 860.78247, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 100.0, "quote_volume": 13.09883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1819.8, "quote_volume": 238.02984, "trades": 12, "taker_buy_volume": 99.2, "taker_buy_quote": 12.97536}, {"ts": 1767764760000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 10275.8, "quote_volume": 1343.93751, "trades": 18, "taker_buy_volume": 8945.1, "taker_buy_quote": 1170.01502}, {"ts": 1767764820000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 2372.8, "quote_volume": 309.9505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 797.9, "quote_volume": 104.20574, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 391.0, "quote_volume": 51.02033, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 3831.2, "quote_volume": 499.68821, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 781.1, "quote_volume": 101.85544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 2024.6, "quote_volume": 263.85953, "trades": 27, "taker_buy_volume": 506.6, "taker_buy_quote": 65.95932}, {"ts": 1767765540000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1594.8, "quote_volume": 207.64296, "trades": 2, "taker_buy_volume": 1594.8, "taker_buy_quote": 207.64296}, {"ts": 1767765660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 41.3, "quote_volume": 5.38139, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 5.38139}, {"ts": 1767765780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 673.7, "quote_volume": 87.78311, "trades": 1, "taker_buy_volume": 673.7, "taker_buy_quote": 87.78311}, {"ts": 1767765840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 86.1, "quote_volume": 11.21022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 322.0, "quote_volume": 41.9244, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 15.3636}, {"ts": 1767766020000, "open": 0.1301, "high": 0.1301, "low": 0.1297, "close": 0.1297, "volume": 23307.4, "quote_volume": 3030.05463, "trades": 11, "taker_buy_volume": 153.7, "taker_buy_quote": 19.981}, {"ts": 1767766080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 183.6, "quote_volume": 23.868, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 23.868}, {"ts": 1767766140000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 15195.0, "quote_volume": 1975.35, "trades": 6, "taker_buy_volume": 15195.0, "taker_buy_quote": 1975.35}, {"ts": 1767766200000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 289.9, "quote_volume": 37.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766260000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 108.0, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.13, "high": 0.13, "low": 0.1295, "close": 0.1295, "volume": 11471.2, "quote_volume": 1487.54518, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 131.3, "quote_volume": 17.00335, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 17.00335}, {"ts": 1767766440000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.1295, "high": 0.13, "low": 0.1295, "close": 0.1298, "volume": 51969.0, "quote_volume": 6741.92929, "trades": 33, "taker_buy_volume": 35893.7, "taker_buy_quote": 4658.46983}, {"ts": 1767766560000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 5479.3, "quote_volume": 710.15166, "trades": 7, "taker_buy_volume": 5135.5, "taker_buy_quote": 665.5608}, {"ts": 1767766620000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1032.6, "quote_volume": 133.90215, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 4578.4, "quote_volume": 594.27632, "trades": 3, "taker_buy_volume": 4578.4, "taker_buy_quote": 594.27632}, {"ts": 1767766800000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 91.6, "quote_volume": 11.88052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 360.0, "quote_volume": 46.728, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 46.728}, {"ts": 1767766920000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 4456.0, "quote_volume": 578.3888, "trades": 3, "taker_buy_volume": 4456.0, "taker_buy_quote": 578.3888}, {"ts": 1767766980000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 114.5, "quote_volume": 14.87935, "trades": 2, "taker_buy_volume": 114.5, "taker_buy_quote": 14.87935}, {"ts": 1767767040000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 56.6, "quote_volume": 7.36366, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.36366}, {"ts": 1767767100000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 127.2, "quote_volume": 16.54872, "trades": 4, "taker_buy_volume": 127.2, "taker_buy_quote": 16.54872}, {"ts": 1767767160000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 50.1, "quote_volume": 6.51801, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 6.51801}, {"ts": 1767767220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 112.3, "quote_volume": 14.61023, "trades": 4, "taker_buy_volume": 112.3, "taker_buy_quote": 14.61023}, {"ts": 1767767280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 65.9, "quote_volume": 8.57359, "trades": 3, "taker_buy_volume": 65.9, "taker_buy_quote": 8.57359}, {"ts": 1767767340000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 148.9, "quote_volume": 19.36338, "trades": 3, "taker_buy_volume": 63.8, "taker_buy_quote": 8.30038}, {"ts": 1767767400000, "open": 0.13, "high": 0.1302, "low": 0.1299, "close": 0.1302, "volume": 316.5, "quote_volume": 41.16002, "trades": 8, "taker_buy_volume": 117.9, "taker_buy_quote": 15.34484}, {"ts": 1767767460000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 3111.9, "quote_volume": 405.16938, "trades": 37, "taker_buy_volume": 3024.5, "taker_buy_quote": 393.7899}, {"ts": 1767767520000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 234.8, "quote_volume": 30.57763, "trades": 5, "taker_buy_volume": 66.7, "taker_buy_quote": 8.69101}, {"ts": 1767767580000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 112.6, "quote_volume": 14.6667, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 14.6667}, {"ts": 1767767640000, "open": 0.1301, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 118.1, "quote_volume": 15.37797, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 8.57374}, {"ts": 1767767700000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 107.6, "quote_volume": 14.02028, "trades": 3, "taker_buy_volume": 107.6, "taker_buy_quote": 14.02028}, {"ts": 1767767760000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 55.2, "quote_volume": 7.19256, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.19256}, {"ts": 1767767820000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 108.1, "quote_volume": 14.06927, "trades": 2, "taker_buy_volume": 108.1, "taker_buy_quote": 14.06927}, {"ts": 1767767880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 47.5, "quote_volume": 6.1845, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.1845}, {"ts": 1767767940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 578.6, "quote_volume": 75.33372, "trades": 3, "taker_buy_volume": 578.6, "taker_buy_quote": 75.33372}, {"ts": 1767768000000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 60.4, "quote_volume": 7.86408, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.86408}, {"ts": 1767768060000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 239.0, "quote_volume": 31.1178, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 31.1178}, {"ts": 1767768120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 61.4, "quote_volume": 7.99428, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 7.99428}, {"ts": 1767768180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 99.6, "quote_volume": 12.96792, "trades": 4, "taker_buy_volume": 99.6, "taker_buy_quote": 12.96792}, {"ts": 1767768240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 48.2, "quote_volume": 6.27564, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 6.27564}, {"ts": 1767768300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 115.7, "quote_volume": 15.06414, "trades": 4, "taker_buy_volume": 115.7, "taker_buy_quote": 15.06414}, {"ts": 1767768360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 52.6, "quote_volume": 6.84852, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.84852}, {"ts": 1767768420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 122.9, "quote_volume": 16.00158, "trades": 4, "taker_buy_volume": 122.9, "taker_buy_quote": 16.00158}, {"ts": 1767768480000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 53.6, "quote_volume": 6.97872, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 6.97872}, {"ts": 1767768540000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 1452.4, "quote_volume": 189.24069, "trades": 5, "taker_buy_volume": 1452.4, "taker_buy_quote": 189.24069}, {"ts": 1767768600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 52.5, "quote_volume": 6.85125, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 6.85125}, {"ts": 1767768660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 57.1, "quote_volume": 7.45155, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 7.45155}, {"ts": 1767768720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 93.8, "quote_volume": 12.2409, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 12.2409}, {"ts": 1767768780000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 129.5, "quote_volume": 16.89975, "trades": 5, "taker_buy_volume": 129.5, "taker_buy_quote": 16.89975}, {"ts": 1767768840000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 801.1, "quote_volume": 104.54355, "trades": 3, "taker_buy_volume": 801.1, "taker_buy_quote": 104.54355}, {"ts": 1767768900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 47.5, "quote_volume": 6.2035, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.2035}, {"ts": 1767768960000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 133.3, "quote_volume": 17.40898, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 17.40898}, {"ts": 1767769020000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 66.1, "quote_volume": 8.63266, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.63266}, {"ts": 1767769080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 66.7, "quote_volume": 8.71102, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.71102}, {"ts": 1767769140000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 66.6, "quote_volume": 8.69796, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 8.69796}, {"ts": 1767769200000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 122.6, "quote_volume": 16.02294, "trades": 3, "taker_buy_volume": 122.6, "taker_buy_quote": 16.02294}, {"ts": 1767769260000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 62.3, "quote_volume": 8.14884, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.14884}, {"ts": 1767769320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 95.7, "quote_volume": 12.51756, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 12.51756}, {"ts": 1767769380000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 106.3, "quote_volume": 13.90404, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 13.90404}, {"ts": 1767769440000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 117.5, "quote_volume": 15.369, "trades": 2, "taker_buy_volume": 117.5, "taker_buy_quote": 15.369}, {"ts": 1767769500000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1909.4, "quote_volume": 249.74952, "trades": 2, "taker_buy_volume": 1909.4, "taker_buy_quote": 249.74952}, {"ts": 1767769560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 480.2, "quote_volume": 62.81016, "trades": 2, "taker_buy_volume": 480.2, "taker_buy_quote": 62.81016}, {"ts": 1767769620000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 18345.5, "quote_volume": 2397.68411, "trades": 72, "taker_buy_volume": 3326.7, "taker_buy_quote": 435.03111}, {"ts": 1767769680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 59.9, "quote_volume": 7.84091, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.84091}, {"ts": 1767769740000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 201.1, "quote_volume": 26.31468, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 14.1372}, {"ts": 1767769800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 64.6, "quote_volume": 8.45614, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 8.45614}, {"ts": 1767769860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 123.7, "quote_volume": 16.19233, "trades": 2, "taker_buy_volume": 123.7, "taker_buy_quote": 16.19233}, {"ts": 1767769920000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 2124.6, "quote_volume": 278.12781, "trades": 13, "taker_buy_volume": 2124.6, "taker_buy_quote": 278.12781}, {"ts": 1767769980000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 430.8, "quote_volume": 56.52591, "trades": 7, "taker_buy_volume": 49.5, "taker_buy_quote": 6.49935}, {"ts": 1767770040000, "open": 0.1313, "high": 0.1316, "low": 0.1313, "close": 0.1316, "volume": 16219.3, "quote_volume": 2133.24193, "trades": 10, "taker_buy_volume": 16219.3, "taker_buy_quote": 2133.24193}, {"ts": 1767770100000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 46.7, "quote_volume": 6.15039, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 6.15039}, {"ts": 1767770160000, "open": 0.1317, "high": 0.1324, "low": 0.1317, "close": 0.1324, "volume": 18243.2, "quote_volume": 2408.90693, "trades": 17, "taker_buy_volume": 18243.2, "taker_buy_quote": 2408.90693}, {"ts": 1767770220000, "open": 0.1323, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 14605.0, "quote_volume": 1931.34123, "trades": 19, "taker_buy_volume": 48.6, "taker_buy_quote": 6.42978}, {"ts": 1767770280000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 7858.4, "quote_volume": 1037.85466, "trades": 14, "taker_buy_volume": 117.2, "taker_buy_quote": 15.49384}, {"ts": 1767770340000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 291.9, "quote_volume": 38.54544, "trades": 4, "taker_buy_volume": 176.1, "taker_buy_quote": 23.26281}, {"ts": 1767770400000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 535.6, "quote_volume": 70.7434, "trades": 6, "taker_buy_volume": 488.8, "taker_buy_quote": 64.57048}, {"ts": 1767770460000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 67.2, "quote_volume": 8.87712, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.87712}, {"ts": 1767770520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 66.5, "quote_volume": 8.78465, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.78465}, {"ts": 1767770580000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1324, "volume": 1527.7, "quote_volume": 201.97492, "trades": 6, "taker_buy_volume": 1477.0, "taker_buy_quote": 195.27238}, {"ts": 1767770640000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 129.1, "quote_volume": 17.09284, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 17.09284}, {"ts": 1767770700000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 54.8, "quote_volume": 7.25552, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.25552}, {"ts": 1767770760000, "open": 0.1324, "high": 0.1324, "low": 0.132, "close": 0.1322, "volume": 7983.2, "quote_volume": 1054.76274, "trades": 12, "taker_buy_volume": 118.5, "taker_buy_quote": 15.67598}, {"ts": 1767770820000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 59.0, "quote_volume": 7.7998, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 7.7998}, {"ts": 1767770880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 52.8, "quote_volume": 6.98016, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 6.98016}, {"ts": 1767770940000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 115.3, "quote_volume": 15.24266, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 15.24266}, {"ts": 1767771000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 46.6, "quote_volume": 6.16052, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.16052}, {"ts": 1767771060000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 108.3, "quote_volume": 14.31148, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 14.31148}, {"ts": 1767771120000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 16929.1, "quote_volume": 2238.26946, "trades": 17, "taker_buy_volume": 16870.9, "taker_buy_quote": 2230.57542}, {"ts": 1767771180000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 8471.1, "quote_volume": 1122.42075, "trades": 3, "taker_buy_volume": 8471.1, "taker_buy_quote": 1122.42075}, {"ts": 1767771240000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 103.0, "quote_volume": 13.6475, "trades": 3, "taker_buy_volume": 103.0, "taker_buy_quote": 13.6475}, {"ts": 1767771300000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 150.5, "quote_volume": 19.93264, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 8.533}, {"ts": 1767771360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 169.5, "quote_volume": 22.4418, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 22.4418}, {"ts": 1767771480000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 466.8, "quote_volume": 61.83415, "trades": 8, "taker_buy_volume": 279.5, "taker_buy_quote": 37.0169}, {"ts": 1767771540000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 122.8, "quote_volume": 16.28328, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 16.28328}, {"ts": 1767771600000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 147.6, "quote_volume": 19.54224, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 8.1426}, {"ts": 1767771660000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 158.1, "quote_volume": 20.93244, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 14.92148}, {"ts": 1767771720000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 212.7, "quote_volume": 28.17354, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 16.15162}, {"ts": 1767771780000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 150.7, "quote_volume": 19.9444, "trades": 3, "taker_buy_volume": 67.9, "taker_buy_quote": 8.98996}, {"ts": 1767771840000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 60.0, "quote_volume": 7.944, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 7.944}, {"ts": 1767771900000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 125.7, "quote_volume": 16.63608, "trades": 4, "taker_buy_volume": 122.4, "taker_buy_quote": 16.19949}, {"ts": 1767771960000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 57.7, "quote_volume": 7.63371, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 7.63371}, {"ts": 1767772020000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 442.0, "quote_volume": 58.43778, "trades": 4, "taker_buy_volume": 106.9, "taker_buy_quote": 14.13756}, {"ts": 1767772080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 46.9, "quote_volume": 6.20018, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.20018}, {"ts": 1767772140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 101.5, "quote_volume": 13.4183, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 13.4183}, {"ts": 1767772200000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 33688.3, "quote_volume": 4445.3979, "trades": 17, "taker_buy_volume": 217.0, "taker_buy_quote": 28.6657}, {"ts": 1767772260000, "open": 0.1319, "high": 0.1321, "low": 0.1318, "close": 0.132, "volume": 530.2, "quote_volume": 69.93016, "trades": 5, "taker_buy_volume": 115.4, "taker_buy_quote": 15.23878}, {"ts": 1767772320000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 241.2, "quote_volume": 31.80052, "trades": 2, "taker_buy_volume": 51.8, "taker_buy_quote": 6.8376}, {"ts": 1767772380000, "open": 0.1317, "high": 0.1322, "low": 0.1317, "close": 0.1322, "volume": 1335.1, "quote_volume": 176.20976, "trades": 15, "taker_buy_volume": 1077.4, "taker_buy_quote": 142.23623}, {"ts": 1767772440000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 54.9, "quote_volume": 7.25778, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 7.25778}, {"ts": 1767772500000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 124.1, "quote_volume": 16.41172, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 16.41172}, {"ts": 1767772560000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1323, "volume": 2323.8, "quote_volume": 306.9849, "trades": 4, "taker_buy_volume": 1225.2, "taker_buy_quote": 161.85984}, {"ts": 1767772620000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 1237.8, "quote_volume": 163.40837, "trades": 4, "taker_buy_volume": 50.8, "taker_buy_quote": 6.71576}, {"ts": 1767772680000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 130.3, "quote_volume": 17.23204, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 17.23204}, {"ts": 1767772740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 64.2, "quote_volume": 8.5065, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 8.5065}, {"ts": 1767772800000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 1102.3, "quote_volume": 146.16498, "trades": 4, "taker_buy_volume": 91.9, "taker_buy_quote": 12.18594}, {"ts": 1767772860000, "open": 0.1326, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 156.3, "quote_volume": 20.70542, "trades": 4, "taker_buy_volume": 110.6, "taker_buy_quote": 14.65931}, {"ts": 1767772920000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 115.5, "quote_volume": 15.2769, "trades": 2, "taker_buy_volume": 64.5, "taker_buy_quote": 8.5398}, {"ts": 1767772980000, "open": 0.1323, "high": 0.1324, "low": 0.1321, "close": 0.1324, "volume": 258.9, "quote_volume": 34.24144, "trades": 4, "taker_buy_volume": 179.8, "taker_buy_quote": 23.79233}, {"ts": 1767773040000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 118.8, "quote_volume": 15.72323, "trades": 2, "taker_buy_volume": 118.8, "taker_buy_quote": 15.72323}, {"ts": 1767773100000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 59.5, "quote_volume": 7.8778, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.8778}, {"ts": 1767773160000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 1350.9, "quote_volume": 178.58241, "trades": 4, "taker_buy_volume": 62.2, "taker_buy_quote": 8.23528}, {"ts": 1767773220000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 216.6, "quote_volume": 28.6412, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 17.25878}, {"ts": 1767773280000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 144.1, "quote_volume": 19.06443, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 7.6734}, {"ts": 1767773340000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 660.4, "quote_volume": 87.20042, "trades": 4, "taker_buy_volume": 54.4, "taker_buy_quote": 7.19168}, {"ts": 1767773400000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 123.9, "quote_volume": 16.38523, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 16.38523}, {"ts": 1767773460000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 65.1, "quote_volume": 8.61273, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 8.61273}, {"ts": 1767773520000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1323, "volume": 1195.3, "quote_volume": 158.07139, "trades": 4, "taker_buy_volume": 861.3, "taker_buy_quote": 113.94999}, {"ts": 1767773580000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 163.6, "quote_volume": 21.63387, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 7.87185}, {"ts": 1767773640000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 4029.4, "quote_volume": 532.2965, "trades": 11, "taker_buy_volume": 63.8, "taker_buy_quote": 8.44074}, {"ts": 1767773700000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.132, "volume": 11645.6, "quote_volume": 1537.20514, "trades": 56, "taker_buy_volume": 1335.0, "taker_buy_quote": 176.12003}, {"ts": 1767773760000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 109.7, "quote_volume": 14.49372, "trades": 3, "taker_buy_volume": 109.7, "taker_buy_quote": 14.49372}, {"ts": 1767773820000, "open": 0.132, "high": 0.1323, "low": 0.132, "close": 0.1323, "volume": 200.6, "quote_volume": 26.50031, "trades": 4, "taker_buy_volume": 102.9, "taker_buy_quote": 13.60391}, {"ts": 1767773880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 107.4, "quote_volume": 14.19828, "trades": 2, "taker_buy_volume": 107.4, "taker_buy_quote": 14.19828}, {"ts": 1767773940000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 139.2, "quote_volume": 18.38612, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 7.74692}, {"ts": 1767774000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 65.2, "quote_volume": 8.61944, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 8.61944}, {"ts": 1767774060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 95.2, "quote_volume": 12.57592, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 12.57592}, {"ts": 1767774120000, "open": 0.1321, "high": 0.1321, "low": 0.1314, "close": 0.1317, "volume": 76348.1, "quote_volume": 10055.20696, "trades": 41, "taker_buy_volume": 17580.2, "taker_buy_quote": 2313.94733}, {"ts": 1767774180000, "open": 0.1317, "high": 0.1318, "low": 0.1315, "close": 0.1315, "volume": 1308.1, "quote_volume": 172.28542, "trades": 7, "taker_buy_volume": 872.3, "taker_buy_quote": 114.93414}, {"ts": 1767774240000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 775.2, "quote_volume": 101.86689, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 7.37715}, {"ts": 1767774300000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 771.4, "quote_volume": 101.44958, "trades": 4, "taker_buy_volume": 771.4, "taker_buy_quote": 101.44958}, {"ts": 1767774360000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 413.5, "quote_volume": 54.38643, "trades": 9, "taker_buy_volume": 100.6, "taker_buy_quote": 13.24008}, {"ts": 1767774420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 116.6, "quote_volume": 15.3329, "trades": 3, "taker_buy_volume": 116.6, "taker_buy_quote": 15.3329}, {"ts": 1767774480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 64.9, "quote_volume": 8.53435, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.53435}, {"ts": 1767774540000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 3142.8, "quote_volume": 413.28409, "trades": 5, "taker_buy_volume": 3142.8, "taker_buy_quote": 413.28409}, {"ts": 1767774600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 58.7, "quote_volume": 7.73079, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 7.73079}, {"ts": 1767774660000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 125.2, "quote_volume": 16.50142, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 16.50142}, {"ts": 1767774720000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 46.3, "quote_volume": 6.10697, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 6.10697}, {"ts": 1767774780000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 115.5, "quote_volume": 15.23445, "trades": 2, "taker_buy_volume": 115.5, "taker_buy_quote": 15.23445}, {"ts": 1767774840000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1164.1, "quote_volume": 153.31197, "trades": 14, "taker_buy_volume": 56.4, "taker_buy_quote": 7.42788}, {"ts": 1767774900000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 61.7, "quote_volume": 8.12589, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.12589}, {"ts": 1767774960000, "open": 0.1316, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 5680.9, "quote_volume": 745.96446, "trades": 6, "taker_buy_volume": 99.2, "taker_buy_quote": 13.05472}, {"ts": 1767775020000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 117.1, "quote_volume": 15.39865, "trades": 2, "taker_buy_volume": 117.1, "taker_buy_quote": 15.39865}, {"ts": 1767775080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 57.3, "quote_volume": 7.53495, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 7.53495}, {"ts": 1767775140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 68.2, "quote_volume": 8.9683, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 8.9683}, {"ts": 1767775200000, "open": 0.1315, "high": 0.1315, "low": 0.1309, "close": 0.1315, "volume": 34608.7, "quote_volume": 4534.24189, "trades": 31, "taker_buy_volume": 3325.7, "taker_buy_quote": 436.99342}, {"ts": 1767775260000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 754.3, "quote_volume": 99.12123, "trades": 5, "taker_buy_volume": 668.2, "taker_buy_quote": 87.80769}, {"ts": 1767775320000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 67.8, "quote_volume": 8.9157, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 8.9157}, {"ts": 1767775380000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 101.9, "quote_volume": 13.41004, "trades": 2, "taker_buy_volume": 101.9, "taker_buy_quote": 13.41004}, {"ts": 1767775440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 59.4, "quote_volume": 7.82298, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.82298}, {"ts": 1767775500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 114.6, "quote_volume": 15.09282, "trades": 2, "taker_buy_volume": 114.6, "taker_buy_quote": 15.09282}, {"ts": 1767775560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 86.1, "quote_volume": 11.33076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 176.1, "quote_volume": 23.17993, "trades": 3, "taker_buy_volume": 176.1, "taker_buy_quote": 23.17993}, {"ts": 1767775680000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 48.1, "quote_volume": 6.33477, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.33477}, {"ts": 1767775740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 120.2, "quote_volume": 15.83034, "trades": 4, "taker_buy_volume": 120.2, "taker_buy_quote": 15.83034}, {"ts": 1767775800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 64.3, "quote_volume": 8.46831, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.46831}, {"ts": 1767775860000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.132, "volume": 1297.8, "quote_volume": 171.22401, "trades": 7, "taker_buy_volume": 285.3, "taker_buy_quote": 37.57401}, {"ts": 1767775920000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 367.8, "quote_volume": 48.59316, "trades": 3, "taker_buy_volume": 367.8, "taker_buy_quote": 48.59316}, {"ts": 1767775980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 4129.9, "quote_volume": 545.1468, "trades": 45, "taker_buy_volume": 47.9, "taker_buy_quote": 6.3228}, {"ts": 1767776040000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 116.0, "quote_volume": 15.312, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 15.312}, {"ts": 1767776100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 59.9, "quote_volume": 7.9068, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.9068}, {"ts": 1767776160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 113.5, "quote_volume": 14.982, "trades": 3, "taker_buy_volume": 113.5, "taker_buy_quote": 14.982}, {"ts": 1767776220000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 188.7, "quote_volume": 24.89522, "trades": 6, "taker_buy_volume": 122.8, "taker_buy_quote": 16.2096}, {"ts": 1767776280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 121.8, "quote_volume": 16.0776, "trades": 4, "taker_buy_volume": 121.8, "taker_buy_quote": 16.0776}, {"ts": 1767776340000, "open": 0.1319, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 22770.7, "quote_volume": 2997.39256, "trades": 32, "taker_buy_volume": 51.7, "taker_buy_quote": 6.81923}, {"ts": 1767776400000, "open": 0.1319, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 546.5, "quote_volume": 71.97358, "trades": 4, "taker_buy_volume": 214.0, "taker_buy_quote": 28.20797}, {"ts": 1767776460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 993.9, "quote_volume": 130.59846, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 146.9, "quote_volume": 19.33885, "trades": 3, "taker_buy_volume": 146.9, "taker_buy_quote": 19.33885}, {"ts": 1767776580000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 117.8, "quote_volume": 15.51426, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 15.51426}, {"ts": 1767776640000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 53.6, "quote_volume": 7.05912, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 7.05912}, {"ts": 1767776700000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 62.0, "quote_volume": 8.1654, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 8.1654}, {"ts": 1767776760000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 1868.6, "quote_volume": 245.74558, "trades": 9, "taker_buy_volume": 123.4, "taker_buy_quote": 16.25178}, {"ts": 1767776820000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 313.4, "quote_volume": 41.1546, "trades": 4, "taker_buy_volume": 51.8, "taker_buy_quote": 6.80652}, {"ts": 1767776880000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 125.5, "quote_volume": 16.50342, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 16.50342}, {"ts": 1767776940000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 48.5, "quote_volume": 6.3826, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.3826}, {"ts": 1767777000000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 56.9, "quote_volume": 7.48804, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 7.48804}, {"ts": 1767777060000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 578.7, "quote_volume": 76.15692, "trades": 2, "taker_buy_volume": 578.7, "taker_buy_quote": 76.15692}, {"ts": 1767777120000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 96.0, "quote_volume": 12.6239, "trades": 2, "taker_buy_volume": 47.5, "taker_buy_quote": 6.251}, {"ts": 1767777180000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 635.2, "quote_volume": 83.59232, "trades": 5, "taker_buy_volume": 635.2, "taker_buy_quote": 83.59232}, {"ts": 1767777240000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 52.3, "quote_volume": 6.88268, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.88268}, {"ts": 1767777300000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 66.2, "quote_volume": 8.71192, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.71192}, {"ts": 1767777360000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 120.3, "quote_volume": 15.83148, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 15.83148}, {"ts": 1767777420000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 52.7, "quote_volume": 6.93532, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 6.93532}, {"ts": 1767777480000, "open": 0.1316, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 12633.7, "quote_volume": 1660.08342, "trades": 13, "taker_buy_volume": 111.0, "taker_buy_quote": 14.59203}, {"ts": 1767777540000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 11429.3, "quote_volume": 1498.37262, "trades": 2, "taker_buy_volume": 11343.2, "taker_buy_quote": 1487.09352}, {"ts": 1767777600000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 632.7, "quote_volume": 82.90382, "trades": 9, "taker_buy_volume": 100.6, "taker_buy_quote": 13.19872}, {"ts": 1767777660000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 128.3, "quote_volume": 16.83899, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 16.83899}, {"ts": 1767777720000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 370.0, "quote_volume": 48.54959, "trades": 8, "taker_buy_volume": 109.9, "taker_buy_quote": 14.42447}, {"ts": 1767777780000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 6031.2, "quote_volume": 790.09347, "trades": 7, "taker_buy_volume": 62.7, "taker_buy_quote": 8.21997}, {"ts": 1767777840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 111.6, "quote_volume": 14.63076, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 14.63076}, {"ts": 1767777900000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 500.0, "quote_volume": 65.41932, "trades": 3, "taker_buy_volume": 125.4, "taker_buy_quote": 16.42164}, {"ts": 1767777960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 58.1, "quote_volume": 7.60529, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.60529}, {"ts": 1767778020000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 130.5, "quote_volume": 17.08245, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 17.08245}, {"ts": 1767778080000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 527.9, "quote_volume": 69.10775, "trades": 2, "taker_buy_volume": 527.9, "taker_buy_quote": 69.10775}, {"ts": 1767778140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 53.1, "quote_volume": 6.9561, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.9561}, {"ts": 1767778200000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 201.6, "quote_volume": 26.42115, "trades": 3, "taker_buy_volume": 115.5, "taker_buy_quote": 15.14205}, {"ts": 1767778260000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 1825.0, "quote_volume": 238.94864, "trades": 6, "taker_buy_volume": 1741.0, "taker_buy_quote": 227.96144}, {"ts": 1767778320000, "open": 0.1309, "high": 0.1309, "low": 0.1306, "close": 0.1308, "volume": 220.2, "quote_volume": 28.78494, "trades": 3, "taker_buy_volume": 110.2, "taker_buy_quote": 14.41894}, {"ts": 1767778380000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 451.8, "quote_volume": 59.05682, "trades": 5, "taker_buy_volume": 65.6, "taker_buy_quote": 8.58048}, {"ts": 1767778440000, "open": 0.1308, "high": 0.1308, "low": 0.1304, "close": 0.1305, "volume": 1639.3, "quote_volume": 213.84938, "trades": 6, "taker_buy_volume": 108.2, "taker_buy_quote": 14.1381}, {"ts": 1767778500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 108.5, "quote_volume": 14.15925, "trades": 2, "taker_buy_volume": 108.5, "taker_buy_quote": 14.15925}, {"ts": 1767778560000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 58.0, "quote_volume": 7.5748, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.5748}, {"ts": 1767778620000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 126.3, "quote_volume": 16.49478, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 16.49478}, {"ts": 1767778680000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 127.7, "quote_volume": 16.6712, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 8.2931}, {"ts": 1767778740000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 52.9, "quote_volume": 6.90874, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.90874}, {"ts": 1767778800000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 123.6, "quote_volume": 16.14216, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 16.14216}, {"ts": 1767778860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 170.1, "quote_volume": 22.19805, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 7.6212}, {"ts": 1767778920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 67.4, "quote_volume": 8.78896, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.78896}, {"ts": 1767778980000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 129.3, "quote_volume": 16.86072, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 16.86072}, {"ts": 1767779040000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 4064.3, "quote_volume": 529.18554, "trades": 10, "taker_buy_volume": 1696.7, "taker_buy_quote": 220.92402}, {"ts": 1767779100000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 64.3, "quote_volume": 8.38472, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.38472}, {"ts": 1767779160000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 260.5, "quote_volume": 33.92894, "trades": 5, "taker_buy_volume": 119.5, "taker_buy_quote": 15.57074}, {"ts": 1767779220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 61.7, "quote_volume": 8.02717, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.02717}, {"ts": 1767779280000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 113.0, "quote_volume": 14.70751, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 14.70751}, {"ts": 1767779340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 52.9, "quote_volume": 6.89287, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.89287}, {"ts": 1767779400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 64.1, "quote_volume": 8.35223, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 8.35223}, {"ts": 1767779460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 109.6, "quote_volume": 14.28088, "trades": 2, "taker_buy_volume": 109.6, "taker_buy_quote": 14.28088}, {"ts": 1767779520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 4511.9, "quote_volume": 588.35176, "trades": 3, "taker_buy_volume": 4511.9, "taker_buy_quote": 588.35176}, {"ts": 1767779580000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 97.0, "quote_volume": 12.64383, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 12.64383}, {"ts": 1767779640000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 104.9, "quote_volume": 13.67896, "trades": 2, "taker_buy_volume": 104.9, "taker_buy_quote": 13.67896}, {"ts": 1767779700000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 64.3, "quote_volume": 8.38472, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.38472}, {"ts": 1767779760000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 56.7, "quote_volume": 7.39368, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.39368}, {"ts": 1767779820000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 408.9, "quote_volume": 53.25147, "trades": 9, "taker_buy_volume": 126.9, "taker_buy_quote": 16.53507}, {"ts": 1767779880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 101.8, "quote_volume": 13.25436, "trades": 2, "taker_buy_volume": 54.8, "taker_buy_quote": 7.13496}, {"ts": 1767779940000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 124.7, "quote_volume": 16.24193, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 16.24193}, {"ts": 1767780000000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 5298.1, "quote_volume": 688.75817, "trades": 8, "taker_buy_volume": 51.7, "taker_buy_quote": 6.72617}, {"ts": 1767780060000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 62.5, "quote_volume": 8.1375, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.1375}, {"ts": 1767780120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 115.3, "quote_volume": 15.01206, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 15.01206}, {"ts": 1767780180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 64.8, "quote_volume": 8.43696, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 8.43696}, {"ts": 1767780240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 112.1, "quote_volume": 14.60663, "trades": 2, "taker_buy_volume": 112.1, "taker_buy_quote": 14.60663}, {"ts": 1767780300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 49.1, "quote_volume": 6.39773, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.39773}, {"ts": 1767780360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 129.6, "quote_volume": 16.88688, "trades": 2, "taker_buy_volume": 129.6, "taker_buy_quote": 16.88688}, {"ts": 1767780420000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 55.9, "quote_volume": 7.29495, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.29495}, {"ts": 1767780480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 97.8, "quote_volume": 12.75312, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 12.75312}, {"ts": 1767780540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 64.9, "quote_volume": 8.46945, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 8.46945}, {"ts": 1767780600000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 62.2, "quote_volume": 8.12332, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.12332}, {"ts": 1767780660000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 124.6, "quote_volume": 16.27276, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 16.27276}, {"ts": 1767780720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 61.9, "quote_volume": 8.08414, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 8.08414}, {"ts": 1767780780000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 523.7, "quote_volume": 68.29705, "trades": 2, "taker_buy_volume": 65.7, "taker_buy_quote": 8.57385}, {"ts": 1767780840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 99.8, "quote_volume": 13.03388, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 13.03388}, {"ts": 1767780900000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 188.1, "quote_volume": 24.53844, "trades": 3, "taker_buy_volume": 102.0, "taker_buy_quote": 13.311}, {"ts": 1767780960000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 65.4, "quote_volume": 8.5347, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.5347}, {"ts": 1767781020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 59.3, "quote_volume": 7.73865, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.73865}, {"ts": 1767781080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 115.1, "quote_volume": 15.02055, "trades": 3, "taker_buy_volume": 115.1, "taker_buy_quote": 15.02055}, {"ts": 1767781140000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 818.3, "quote_volume": 106.55886, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 7.047}, {"ts": 1767781200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 104.3, "quote_volume": 13.60072, "trades": 2, "taker_buy_volume": 104.3, "taker_buy_quote": 13.60072}, {"ts": 1767781260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 100.7, "quote_volume": 13.13128, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 13.13128}, {"ts": 1767781320000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 62.2, "quote_volume": 8.11088, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.11088}, {"ts": 1767781380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 112.8, "quote_volume": 14.69784, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 14.69784}, {"ts": 1767781440000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 52.3, "quote_volume": 6.81469, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 6.81469}, {"ts": 1767781500000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 276.0, "quote_volume": 35.91768, "trades": 5, "taker_buy_volume": 158.3, "taker_buy_quote": 20.60491}, {"ts": 1767781560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 68.0, "quote_volume": 8.8536, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.8536}, {"ts": 1767781620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 61.1, "quote_volume": 7.95522, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 7.95522}, {"ts": 1767781680000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 120.8, "quote_volume": 15.74024, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 15.74024}, {"ts": 1767781740000, "open": 0.1302, "high": 0.1303, "low": 0.13, "close": 0.13, "volume": 13058.3, "quote_volume": 1698.97731, "trades": 67, "taker_buy_volume": 5332.7, "taker_buy_quote": 694.32245}, {"ts": 1767781800000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 127.9, "quote_volume": 16.66537, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 16.66537}, {"ts": 1767781860000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 863.1, "quote_volume": 112.47987, "trades": 2, "taker_buy_volume": 863.1, "taker_buy_quote": 112.47987}, {"ts": 1767781920000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 2928.1, "quote_volume": 382.40102, "trades": 7, "taker_buy_volume": 2776.1, "taker_buy_quote": 362.56502}, {"ts": 1767781980000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 67.3, "quote_volume": 8.80284, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.80284}, {"ts": 1767782040000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 67.2, "quote_volume": 8.78976, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.78976}, {"ts": 1767782100000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 104.5, "quote_volume": 13.6686, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 13.6686}, {"ts": 1767782160000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 58.5, "quote_volume": 7.6518, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 7.6518}, {"ts": 1767782220000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 109.1, "quote_volume": 14.27028, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 14.27028}, {"ts": 1767782280000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 1159.0, "quote_volume": 151.60186, "trades": 25, "taker_buy_volume": 1024.0, "taker_buy_quote": 133.94386}, {"ts": 1767782340000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 4990.7, "quote_volume": 652.78887, "trades": 57, "taker_buy_volume": 119.9, "taker_buy_quote": 15.68823}, {"ts": 1767782400000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 62.2, "quote_volume": 8.14198, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 8.14198}, {"ts": 1767782460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 62.5, "quote_volume": 8.18125, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 8.18125}, {"ts": 1767782520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 114.1, "quote_volume": 14.93569, "trades": 2, "taker_buy_volume": 114.1, "taker_buy_quote": 14.93569}, {"ts": 1767782580000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 57.8, "quote_volume": 7.5718, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.5718}, {"ts": 1767782640000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 61.6, "quote_volume": 8.0696, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 8.0696}, {"ts": 1767782700000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 116.6, "quote_volume": 15.27969, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 15.27969}, {"ts": 1767782760000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 542.8, "quote_volume": 71.17276, "trades": 12, "taker_buy_volume": 309.2, "taker_buy_quote": 40.5478}, {"ts": 1767782820000, "open": 0.1311, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 103.9, "quote_volume": 13.63842, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 7.50294}, {"ts": 1767782880000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 428.8, "quote_volume": 56.34432, "trades": 3, "taker_buy_volume": 428.8, "taker_buy_quote": 56.34432}, {"ts": 1767782940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 61.7, "quote_volume": 8.10738, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 8.10738}, {"ts": 1767783000000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 151.5, "quote_volume": 19.88988, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 8.59356}, {"ts": 1767783060000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 255.2, "quote_volume": 33.43542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 167.8, "quote_volume": 21.9818, "trades": 3, "taker_buy_volume": 167.8, "taker_buy_quote": 21.9818}, {"ts": 1767783180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 56.3, "quote_volume": 7.3753, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 7.3753}, {"ts": 1767783240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 115.4, "quote_volume": 15.1174, "trades": 3, "taker_buy_volume": 115.4, "taker_buy_quote": 15.1174}, {"ts": 1767783300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 68.4, "quote_volume": 8.9604, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 8.9604}, {"ts": 1767783360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 108.0, "quote_volume": 14.148, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 14.148}, {"ts": 1767783420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 58.5, "quote_volume": 7.6635, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 7.6635}, {"ts": 1767783480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 68.6, "quote_volume": 8.9866, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.9866}, {"ts": 1767783540000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 117.3, "quote_volume": 15.37186, "trades": 2, "taker_buy_volume": 117.3, "taker_buy_quote": 15.37186}, {"ts": 1767783600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 67.2, "quote_volume": 8.80992, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 8.80992}, {"ts": 1767783660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 67.4, "quote_volume": 8.8294, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.8294}, {"ts": 1767783720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 151.1, "quote_volume": 19.7941, "trades": 3, "taker_buy_volume": 151.1, "taker_buy_quote": 19.7941}, {"ts": 1767783780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 62.4, "quote_volume": 8.18064, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 8.18064}, {"ts": 1767783840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 227.9, "quote_volume": 29.87769, "trades": 4, "taker_buy_volume": 227.9, "taker_buy_quote": 29.87769}, {"ts": 1767783900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 67.1, "quote_volume": 8.81023, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 8.81023}, {"ts": 1767783960000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 352.8, "quote_volume": 46.29413, "trades": 5, "taker_buy_volume": 352.8, "taker_buy_quote": 46.29413}, {"ts": 1767784020000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 121.8, "quote_volume": 15.98591, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 15.98591}, {"ts": 1767784080000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 49.0, "quote_volume": 6.4337, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 6.4337}, {"ts": 1767784140000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 131.6, "quote_volume": 17.27265, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 17.27265}, {"ts": 1767784200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 58.3, "quote_volume": 7.65479, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.65479}, {"ts": 1767784260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 62.3, "quote_volume": 8.17376, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.17376}, {"ts": 1767784320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 131.0, "quote_volume": 17.2003, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 17.2003}, {"ts": 1767784380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 60.0, "quote_volume": 7.878, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 7.878}, {"ts": 1767784440000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 343.4, "quote_volume": 45.08842, "trades": 10, "taker_buy_volume": 343.4, "taker_buy_quote": 45.08842}, {"ts": 1767784500000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 107.7, "quote_volume": 14.15178, "trades": 2, "taker_buy_volume": 107.7, "taker_buy_quote": 14.15178}, {"ts": 1767784560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 67.1, "quote_volume": 8.81694, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 8.81694}, {"ts": 1767784620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 60.1, "quote_volume": 7.89714, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 7.89714}, {"ts": 1767784680000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 206.0, "quote_volume": 27.0478, "trades": 3, "taker_buy_volume": 119.9, "taker_buy_quote": 15.74287}, {"ts": 1767784740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 52.6, "quote_volume": 6.91164, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.91164}, {"ts": 1767784800000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 128.7, "quote_volume": 16.90504, "trades": 2, "taker_buy_volume": 128.7, "taker_buy_quote": 16.90504}, {"ts": 1767784860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 67.5, "quote_volume": 8.86275, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.86275}, {"ts": 1767784920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 52.9, "quote_volume": 6.94577, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.94577}, {"ts": 1767784980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 118.9, "quote_volume": 15.61157, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 15.61157}, {"ts": 1767785040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 68.0, "quote_volume": 8.9216, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.9216}, {"ts": 1767785100000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 58.4, "quote_volume": 7.66208, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 7.66208}, {"ts": 1767785160000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 111.6, "quote_volume": 14.64192, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 14.64192}, {"ts": 1767785220000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 334.3, "quote_volume": 43.80354, "trades": 6, "taker_buy_volume": 102.4, "taker_buy_quote": 13.42464}, {"ts": 1767785280000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 65.0, "quote_volume": 8.5215, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 8.5215}, {"ts": 1767785340000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 464.2, "quote_volume": 60.8625, "trades": 3, "taker_buy_volume": 464.2, "taker_buy_quote": 60.8625}, {"ts": 1767785400000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 104.5, "quote_volume": 13.7104, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 13.7104}, {"ts": 1767785460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 114.4, "quote_volume": 15.00928, "trades": 2, "taker_buy_volume": 114.4, "taker_buy_quote": 15.00928}, {"ts": 1767785520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 49.6, "quote_volume": 6.50752, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 6.50752}, {"ts": 1767785580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 60.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 7.872}, {"ts": 1767785640000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 123.6, "quote_volume": 16.21012, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 16.21012}, {"ts": 1767785700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 65.8, "quote_volume": 8.63954, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.63954}, {"ts": 1767785760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 67.3, "quote_volume": 8.83649, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.83649}, {"ts": 1767785820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 119.0, "quote_volume": 15.6247, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 15.6247}, {"ts": 1767785880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 47.0, "quote_volume": 6.1711, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.1711}, {"ts": 1767785940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 116.9, "quote_volume": 15.36066, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 15.36066}, {"ts": 1767786000000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 63.0, "quote_volume": 8.2782, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 8.2782}, {"ts": 1767786060000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 115.2, "quote_volume": 15.13728, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 15.13728}, {"ts": 1767786120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 68.0, "quote_volume": 8.9284, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 8.9284}, {"ts": 1767786180000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 59.4, "quote_volume": 7.79922, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 7.79922}, {"ts": 1767786240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 99.9, "quote_volume": 13.11687, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 13.11687}, {"ts": 1767786300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 59.5, "quote_volume": 7.8064, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.8064}, {"ts": 1767786360000, "open": 0.1312, "high": 0.1312, "low": 0.1309, "close": 0.1311, "volume": 1337.6, "quote_volume": 175.29431, "trades": 7, "taker_buy_volume": 125.6, "taker_buy_quote": 16.47283}, {"ts": 1767786420000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 58.9, "quote_volume": 7.72179, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.72179}, {"ts": 1767786480000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 109.1, "quote_volume": 14.30841, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 14.30841}, {"ts": 1767786540000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 53.2, "quote_volume": 6.97452, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 6.97452}, {"ts": 1767786600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 111.8, "quote_volume": 14.65698, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 14.65698}, {"ts": 1767786660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 62.1, "quote_volume": 8.14131, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 8.14131}, {"ts": 1767786720000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 114.8, "quote_volume": 15.06176, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 15.06176}, {"ts": 1767786780000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 56.8, "quote_volume": 7.45216, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.45216}, {"ts": 1767786840000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 2321.0, "quote_volume": 304.5152, "trades": 2, "taker_buy_volume": 2321.0, "taker_buy_quote": 304.5152}, {"ts": 1767786900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 115.3, "quote_volume": 15.13889, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 15.13889}, {"ts": 1767786960000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 57.8, "quote_volume": 7.58914, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.58914}, {"ts": 1767787020000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 330.6, "quote_volume": 43.35647, "trades": 5, "taker_buy_volume": 98.6, "taker_buy_quote": 12.94127}, {"ts": 1767787080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 58.9, "quote_volume": 7.72768, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.72768}, {"ts": 1767787140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 108.0, "quote_volume": 14.1696, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 14.1696}, {"ts": 1767787200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 54.5, "quote_volume": 7.1504, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.1504}, {"ts": 1767787260000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 113.6, "quote_volume": 14.90938, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.90938}, {"ts": 1767787320000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 66.3, "quote_volume": 8.69856, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.69856}, {"ts": 1767787380000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 116.2, "quote_volume": 15.26868, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 15.26868}, {"ts": 1767787440000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 62.1, "quote_volume": 8.15994, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 8.15994}, {"ts": 1767787500000, "open": 0.1313, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 1557.8, "quote_volume": 204.30959, "trades": 7, "taker_buy_volume": 132.2, "taker_buy_quote": 17.37108}, {"ts": 1767787560000, "open": 0.1311, "high": 0.1311, "low": 0.1308, "close": 0.1308, "volume": 32401.2, "quote_volume": 4243.7617, "trades": 11, "taker_buy_volume": 121.2, "taker_buy_quote": 15.86892}, {"ts": 1767787620000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 352.9, "quote_volume": 46.13951, "trades": 5, "taker_buy_volume": 154.8, "taker_buy_quote": 20.24784}, {"ts": 1767787680000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 21513.0, "quote_volume": 2813.85424, "trades": 8, "taker_buy_volume": 21513.0, "taker_buy_quote": 2813.85424}, {"ts": 1767787740000, "open": 0.1307, "high": 0.131, "low": 0.1307, "close": 0.131, "volume": 533.0, "quote_volume": 69.71545, "trades": 4, "taker_buy_volume": 102.8, "taker_buy_quote": 13.4668}, {"ts": 1767787800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 97.4, "quote_volume": 12.7594, "trades": 2, "taker_buy_volume": 97.4, "taker_buy_quote": 12.7594}, {"ts": 1767787860000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 117.2, "quote_volume": 15.37082, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 15.37082}, {"ts": 1767787920000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 51.4, "quote_volume": 6.74368, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 6.74368}, {"ts": 1767787980000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 120.5, "quote_volume": 15.8096, "trades": 2, "taker_buy_volume": 120.5, "taker_buy_quote": 15.8096}, {"ts": 1767788040000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 884.1, "quote_volume": 115.83722, "trades": 9, "taker_buy_volume": 100.6, "taker_buy_quote": 13.19872}, {"ts": 1767788100000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 115.9, "quote_volume": 15.18939, "trades": 2, "taker_buy_volume": 115.9, "taker_buy_quote": 15.18939}, {"ts": 1767788160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 63.8, "quote_volume": 8.36418, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 8.36418}, {"ts": 1767788220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 62.4, "quote_volume": 8.19312, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 8.19312}, {"ts": 1767788280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 59.0, "quote_volume": 7.7408, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 7.7408}, {"ts": 1767788340000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 121.8, "quote_volume": 15.98016, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 15.98016}, {"ts": 1767788400000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 52.4, "quote_volume": 6.87488, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.87488}, {"ts": 1767788460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 162.8, "quote_volume": 21.35936, "trades": 2, "taker_buy_volume": 162.8, "taker_buy_quote": 21.35936}, {"ts": 1767788520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 52284.6, "quote_volume": 6854.19039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 580.7, "quote_volume": 75.89749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 448.6, "quote_volume": 58.64063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 3819.3, "quote_volume": 497.76906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 1853.8, "quote_volume": 241.25409, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 328.2, "quote_volume": 42.76446, "trades": 4, "taker_buy_volume": 328.2, "taker_buy_quote": 42.76446}, {"ts": 1767789960000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 929.3, "quote_volume": 120.92833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 161.1, "quote_volume": 20.96791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 308.0, "quote_volume": 40.04, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 40.04}, {"ts": 1767790140000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 219.7, "quote_volume": 28.53019, "trades": 3, "taker_buy_volume": 131.3, "taker_buy_quote": 17.05587}, {"ts": 1767790320000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 620.0, "quote_volume": 80.414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 222.2, "quote_volume": 28.79712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 5819.6, "quote_volume": 754.80212, "trades": 57, "taker_buy_volume": 5819.6, "taker_buy_quote": 754.80212}, {"ts": 1767790860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 62.0, "quote_volume": 8.0476, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 8.0476}, {"ts": 1767790980000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 2342.9, "quote_volume": 303.7497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 59740.1, "quote_volume": 7744.93076, "trades": 38, "taker_buy_volume": 36357.4, "taker_buy_quote": 4714.53772}, {"ts": 1767791280000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 746.2, "quote_volume": 96.77684, "trades": 4, "taker_buy_volume": 346.6, "taker_buy_quote": 44.98868}, {"ts": 1767791340000, "open": 0.1297, "high": 0.1301, "low": 0.1297, "close": 0.1301, "volume": 26559.4, "quote_volume": 3450.00203, "trades": 26, "taker_buy_volume": 8661.2, "taker_buy_quote": 1125.85175}, {"ts": 1767791400000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 1641.7, "quote_volume": 213.21161, "trades": 9, "taker_buy_volume": 1415.6, "taker_buy_quote": 183.88644}, {"ts": 1767791460000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 275.3, "quote_volume": 35.79283, "trades": 5, "taker_buy_volume": 156.8, "taker_buy_quote": 20.39968}, {"ts": 1767791520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 276.9, "quote_volume": 36.02469, "trades": 3, "taker_buy_volume": 276.9, "taker_buy_quote": 36.02469}, {"ts": 1767791580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 303.5, "quote_volume": 39.455, "trades": 3, "taker_buy_volume": 62.6, "taker_buy_quote": 8.138}, {"ts": 1767791640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 210.1, "quote_volume": 27.313, "trades": 3, "taker_buy_volume": 210.1, "taker_buy_quote": 27.313}, {"ts": 1767791700000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 176.3, "quote_volume": 22.92479, "trades": 3, "taker_buy_volume": 176.3, "taker_buy_quote": 22.92479}, {"ts": 1767791760000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1303, "volume": 4376.2, "quote_volume": 569.70575, "trades": 8, "taker_buy_volume": 4316.9, "taker_buy_quote": 561.99675}, {"ts": 1767791820000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 125.9, "quote_volume": 16.40477, "trades": 2, "taker_buy_volume": 125.9, "taker_buy_quote": 16.40477}, {"ts": 1767791880000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 63.1, "quote_volume": 8.22193, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.22193}, {"ts": 1767791940000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 153.5, "quote_volume": 19.99244, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 8.78222}, {"ts": 1767792000000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 1974.3, "quote_volume": 257.25687, "trades": 8, "taker_buy_volume": 1974.3, "taker_buy_quote": 257.25687}, {"ts": 1767792060000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 4418.9, "quote_volume": 576.12842, "trades": 33, "taker_buy_volume": 509.3, "taker_buy_quote": 66.4192}, {"ts": 1767792120000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 101.5, "quote_volume": 13.24115, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 13.24115}, {"ts": 1767792180000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 127.6, "quote_volume": 16.63287, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 16.63287}, {"ts": 1767792240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 61.0, "quote_volume": 7.9483, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 7.9483}, {"ts": 1767792300000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 51.1, "quote_volume": 6.66344, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 6.66344}, {"ts": 1767792360000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 3655.8, "quote_volume": 476.8142, "trades": 23, "taker_buy_volume": 1489.5, "taker_buy_quote": 194.32868}, {"ts": 1767792420000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 196.3, "quote_volume": 25.62194, "trades": 4, "taker_buy_volume": 110.2, "taker_buy_quote": 14.38589}, {"ts": 1767792480000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 59.1, "quote_volume": 7.71255, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.71255}, {"ts": 1767792540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 65.3, "quote_volume": 8.51512, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.51512}, {"ts": 1767792600000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 605.8, "quote_volume": 78.93574, "trades": 2, "taker_buy_volume": 605.8, "taker_buy_quote": 78.93574}, {"ts": 1767792660000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 122.8, "quote_volume": 16.00084, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 16.00084}, {"ts": 1767792720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 50.6, "quote_volume": 6.59824, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.59824}, {"ts": 1767792780000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 112.5, "quote_volume": 14.6475, "trades": 3, "taker_buy_volume": 112.5, "taker_buy_quote": 14.6475}, {"ts": 1767792840000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 110.5, "quote_volume": 14.3871, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 14.3871}, {"ts": 1767792900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 54.4, "quote_volume": 7.08288, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 7.08288}, {"ts": 1767792960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 60.3, "quote_volume": 7.85106, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 7.85106}, {"ts": 1767793020000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 237.1, "quote_volume": 30.83327, "trades": 5, "taker_buy_volume": 102.7, "taker_buy_quote": 13.36127}, {"ts": 1767793080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 54.5, "quote_volume": 7.085, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.085}, {"ts": 1767793140000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 110.3, "quote_volume": 14.33294, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.33294}, {"ts": 1767793200000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 108.9, "quote_volume": 14.1627, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 14.1627}, {"ts": 1767793260000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 60.3, "quote_volume": 7.839, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 7.839}, {"ts": 1767793320000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 104.5, "quote_volume": 13.585, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 13.585}, {"ts": 1767793380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 66.9, "quote_volume": 8.697, "trades": 1, "taker_buy_volume": 66.9, "taker_buy_quote": 8.697}, {"ts": 1767793440000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 106.8, "quote_volume": 13.884, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 13.884}, {"ts": 1767793500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 55.7, "quote_volume": 7.241, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 7.241}, {"ts": 1767793560000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 341.4, "quote_volume": 44.32694, "trades": 10, "taker_buy_volume": 160.6, "taker_buy_quote": 20.8591}, {"ts": 1767793620000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 210.0, "quote_volume": 27.258, "trades": 5, "taker_buy_volume": 210.0, "taker_buy_quote": 27.258}, {"ts": 1767793680000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 63.3, "quote_volume": 8.21634, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.21634}, {"ts": 1767793740000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 108.4, "quote_volume": 14.07032, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 14.07032}, {"ts": 1767793800000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 213.4, "quote_volume": 27.6406, "trades": 4, "taker_buy_volume": 53.0, "taker_buy_quote": 6.8688}, {"ts": 1767793860000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 3912.5, "quote_volume": 507.06, "trades": 4, "taker_buy_volume": 2590.2, "taker_buy_quote": 335.68992}, {"ts": 1767793920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 109.8, "quote_volume": 14.24106, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 14.24106}, {"ts": 1767793980000, "open": 0.1297, "high": 0.1297, "low": 0.1294, "close": 0.1296, "volume": 997.4, "quote_volume": 129.11626, "trades": 6, "taker_buy_volume": 113.4, "taker_buy_quote": 14.70173}, {"ts": 1767794040000, "open": 0.1296, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 591.5, "quote_volume": 76.5289, "trades": 7, "taker_buy_volume": 54.5, "taker_buy_quote": 7.0632}, {"ts": 1767794100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 113.6, "quote_volume": 14.7112, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.7112}, {"ts": 1767794160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 56.5, "quote_volume": 7.31675, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.31675}, {"ts": 1767794220000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 112.6, "quote_volume": 14.57652, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 14.57652}, {"ts": 1767794280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 53.9, "quote_volume": 6.97466, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 6.97466}, {"ts": 1767794340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 120.4, "quote_volume": 15.5918, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 15.5918}, {"ts": 1767794400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 62.9, "quote_volume": 8.14555, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 8.14555}, {"ts": 1767794460000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 3326.9, "quote_volume": 430.07517, "trades": 9, "taker_buy_volume": 69.6, "taker_buy_quote": 8.99232}, {"ts": 1767794520000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 2362.7, "quote_volume": 304.3287, "trades": 5, "taker_buy_volume": 64.7, "taker_buy_quote": 8.3463}, {"ts": 1767794580000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 1409.6, "quote_volume": 181.58152, "trades": 8, "taker_buy_volume": 1409.6, "taker_buy_quote": 181.58152}, {"ts": 1767794640000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 137.3, "quote_volume": 17.70395, "trades": 2, "taker_buy_volume": 137.3, "taker_buy_quote": 17.70395}, {"ts": 1767794700000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 8070.4, "quote_volume": 1038.67451, "trades": 5, "taker_buy_volume": 54.2, "taker_buy_quote": 6.98096}, {"ts": 1767794760000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 136.9, "quote_volume": 17.63957, "trades": 2, "taker_buy_volume": 136.9, "taker_buy_quote": 17.63957}, {"ts": 1767794820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 54.5, "quote_volume": 7.0196, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 7.0196}, {"ts": 1767794880000, "open": 0.1286, "high": 0.1286, "low": 0.1283, "close": 0.1283, "volume": 45037.8, "quote_volume": 5786.58992, "trades": 32, "taker_buy_volume": 221.3, "taker_buy_quote": 28.45233}, {"ts": 1767794940000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 27240.6, "quote_volume": 3500.32702, "trades": 9, "taker_buy_volume": 27240.6, "taker_buy_quote": 3500.32702}, {"ts": 1767795000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 50.5, "quote_volume": 6.48925, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 6.48925}, {"ts": 1767795060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 105.9, "quote_volume": 13.60815, "trades": 2, "taker_buy_volume": 105.9, "taker_buy_quote": 13.60815}, {"ts": 1767795120000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 1698.9, "quote_volume": 217.98071, "trades": 18, "taker_buy_volume": 145.8, "taker_buy_quote": 18.71798}, {"ts": 1767795180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 5400.2, "quote_volume": 692.84566, "trades": 7, "taker_buy_volume": 5400.2, "taker_buy_quote": 692.84566}, {"ts": 1767795240000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 266.5, "quote_volume": 34.19848, "trades": 2, "taker_buy_volume": 266.5, "taker_buy_quote": 34.19848}, {"ts": 1767795300000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 63.5, "quote_volume": 8.1534, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.1534}, {"ts": 1767795360000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 115.7, "quote_volume": 14.85588, "trades": 3, "taker_buy_volume": 115.7, "taker_buy_quote": 14.85588}, {"ts": 1767795420000, "open": 0.1284, "high": 0.1284, "low": 0.1281, "close": 0.1281, "volume": 1266.1, "quote_volume": 162.29771, "trades": 20, "taker_buy_volume": 424.6, "taker_buy_quote": 54.41741}, {"ts": 1767795480000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 442.1, "quote_volume": 56.55744, "trades": 4, "taker_buy_volume": 176.1, "taker_buy_quote": 22.5408}, {"ts": 1767795540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 70.0, "quote_volume": 8.946, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 8.946}, {"ts": 1767795600000, "open": 0.1279, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 20777.7, "quote_volume": 2657.11408, "trades": 6, "taker_buy_volume": 20777.7, "taker_buy_quote": 2657.11408}, {"ts": 1767795660000, "open": 0.1281, "high": 0.1281, "low": 0.1278, "close": 0.1278, "volume": 1846.6, "quote_volume": 236.14059, "trades": 6, "taker_buy_volume": 59.4, "taker_buy_quote": 7.60914}, {"ts": 1767795720000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 107.8, "quote_volume": 13.7984, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 13.7984}, {"ts": 1767795780000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 68.8, "quote_volume": 8.80659, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 8.80659}, {"ts": 1767795840000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 117.4, "quote_volume": 15.03282, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 15.03282}, {"ts": 1767795900000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 59.0, "quote_volume": 7.552, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 7.552}, {"ts": 1767795960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 54.3, "quote_volume": 6.95583, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 6.95583}, {"ts": 1767796020000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 127.7, "quote_volume": 16.35193, "trades": 2, "taker_buy_volume": 127.7, "taker_buy_quote": 16.35193}, {"ts": 1767796080000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 786.6, "quote_volume": 100.61143, "trades": 18, "taker_buy_volume": 52.9, "taker_buy_quote": 6.7712}, {"ts": 1767796140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 117.6, "quote_volume": 15.0528, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 15.0528}, {"ts": 1767796200000, "open": 0.128, "high": 0.1283, "low": 0.128, "close": 0.1281, "volume": 1166.3, "quote_volume": 149.40196, "trades": 5, "taker_buy_volume": 1080.2, "taker_buy_quote": 138.37255}, {"ts": 1767796260000, "open": 0.1279, "high": 0.1279, "low": 0.1274, "close": 0.1279, "volume": 34411.8, "quote_volume": 4392.31625, "trades": 87, "taker_buy_volume": 10288.6, "taker_buy_quote": 1313.06465}, {"ts": 1767796320000, "open": 0.1279, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 8980.9, "quote_volume": 1148.96936, "trades": 22, "taker_buy_volume": 4065.8, "taker_buy_quote": 520.42261}, {"ts": 1767796380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 5429.7, "quote_volume": 695.0016, "trades": 63, "taker_buy_volume": 60.0, "taker_buy_quote": 7.68}, {"ts": 1767796440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 176.4, "quote_volume": 22.59684, "trades": 3, "taker_buy_volume": 176.4, "taker_buy_quote": 22.59684}, {"ts": 1767796500000, "open": 0.1281, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 1228.7, "quote_volume": 157.66683, "trades": 9, "taker_buy_volume": 1228.7, "taker_buy_quote": 157.66683}, {"ts": 1767796560000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 731.0, "quote_volume": 93.99189, "trades": 5, "taker_buy_volume": 497.8, "taker_buy_quote": 64.01708}, {"ts": 1767796620000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1282, "volume": 456.6, "quote_volume": 58.56543, "trades": 4, "taker_buy_volume": 120.0, "taker_buy_quote": 15.4047}, {"ts": 1767796680000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 59.5, "quote_volume": 7.63061, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 7.63061}, {"ts": 1767796740000, "open": 0.1284, "high": 0.1286, "low": 0.1283, "close": 0.1286, "volume": 193.5, "quote_volume": 24.84865, "trades": 3, "taker_buy_volume": 107.4, "taker_buy_quote": 13.80202}, {"ts": 1767796800000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 50.2, "quote_volume": 6.45572, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.45572}, {"ts": 1767796860000, "open": 0.1286, "high": 0.1289, "low": 0.1286, "close": 0.1289, "volume": 5781.6, "quote_volume": 744.11978, "trades": 29, "taker_buy_volume": 5403.4, "taker_buy_quote": 695.41266}, {"ts": 1767796920000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 65.9, "quote_volume": 8.49451, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 8.49451}, {"ts": 1767796980000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 66.3, "quote_volume": 8.54607, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.54607}, {"ts": 1767797040000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 3632.2, "quote_volume": 467.46917, "trades": 4, "taker_buy_volume": 101.5, "taker_buy_quote": 13.06808}, {"ts": 1767797100000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 65.6, "quote_volume": 8.44928, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 8.44928}, {"ts": 1767797160000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 125.7, "quote_volume": 16.19808, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 16.19808}, {"ts": 1767797220000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 309.7, "quote_volume": 39.9396, "trades": 3, "taker_buy_volume": 123.6, "taker_buy_quote": 15.95131}, {"ts": 1767797280000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 62.8, "quote_volume": 8.09492, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 8.09492}, {"ts": 1767797340000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 550.7, "quote_volume": 70.91517, "trades": 7, "taker_buy_volume": 100.7, "taker_buy_quote": 12.97496}, {"ts": 1767797400000, "open": 0.1285, "high": 0.1288, "low": 0.1285, "close": 0.1288, "volume": 443.8, "quote_volume": 57.04465, "trades": 3, "taker_buy_volume": 54.5, "taker_buy_quote": 7.0196}, {"ts": 1767797460000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 139.2, "quote_volume": 17.89659, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 12.07554}, {"ts": 1767797520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 109.3, "quote_volume": 14.05598, "trades": 2, "taker_buy_volume": 109.3, "taker_buy_quote": 14.05598}, {"ts": 1767797580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 3372.7, "quote_volume": 433.72922, "trades": 5, "taker_buy_volume": 3372.7, "taker_buy_quote": 433.72922}, {"ts": 1767797640000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1286, "volume": 286.6, "quote_volume": 36.88163, "trades": 3, "taker_buy_volume": 54.2, "taker_buy_quote": 6.98638}, {"ts": 1767797700000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.1289, "volume": 153.6, "quote_volume": 19.79376, "trades": 4, "taker_buy_volume": 110.9, "taker_buy_quote": 14.28973}, {"ts": 1767797760000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 11275.8, "quote_volume": 1455.68275, "trades": 6, "taker_buy_volume": 11230.5, "taker_buy_quote": 1449.83905}, {"ts": 1767797820000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 840.1, "quote_volume": 108.37923, "trades": 6, "taker_buy_volume": 614.5, "taker_buy_quote": 79.27683}, {"ts": 1767797880000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 115.0, "quote_volume": 14.835, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 14.835}, {"ts": 1767798000000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 56.9, "quote_volume": 7.34579, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 7.34579}, {"ts": 1767798060000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 452.1, "quote_volume": 58.20273, "trades": 6, "taker_buy_volume": 366.0, "taker_buy_quote": 47.12166}, {"ts": 1767798120000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 119.1, "quote_volume": 15.30438, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 15.30438}, {"ts": 1767798180000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 137.5, "quote_volume": 17.61028, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 6.58948}, {"ts": 1767798240000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 806.1, "quote_volume": 103.26836, "trades": 3, "taker_buy_volume": 806.1, "taker_buy_quote": 103.26836}, {"ts": 1767798300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1414.2, "quote_volume": 181.44186, "trades": 4, "taker_buy_volume": 1414.2, "taker_buy_quote": 181.44186}, {"ts": 1767798360000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 727.1, "quote_volume": 93.43759, "trades": 3, "taker_buy_volume": 727.1, "taker_buy_quote": 93.43759}, {"ts": 1767798420000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 187.2, "quote_volume": 24.08006, "trades": 4, "taker_buy_volume": 124.3, "taker_buy_quote": 15.99741}, {"ts": 1767798480000, "open": 0.1285, "high": 0.1287, "low": 0.1284, "close": 0.1284, "volume": 13609.1, "quote_volume": 1747.48992, "trades": 19, "taker_buy_volume": 57.8, "taker_buy_quote": 7.43886}, {"ts": 1767798540000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 120.6, "quote_volume": 15.45578, "trades": 2, "taker_buy_volume": 69.2, "taker_buy_quote": 8.87144}, {"ts": 1767798600000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 104.4, "quote_volume": 13.40019, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 13.40019}, {"ts": 1767798660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 60.5, "quote_volume": 7.76215, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 7.76215}, {"ts": 1767798720000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 2469.7, "quote_volume": 316.62092, "trades": 30, "taker_buy_volume": 2422.7, "taker_buy_quote": 310.60022}, {"ts": 1767798780000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 779.1, "quote_volume": 99.88583, "trades": 3, "taker_buy_volume": 779.1, "taker_buy_quote": 99.88583}, {"ts": 1767798840000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 248.9, "quote_volume": 31.92697, "trades": 3, "taker_buy_volume": 248.9, "taker_buy_quote": 31.92697}, {"ts": 1767798900000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 1547.2, "quote_volume": 198.10488, "trades": 15, "taker_buy_volume": 59.4, "taker_buy_quote": 7.59726}, {"ts": 1767798960000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 62.2, "quote_volume": 7.95889, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 7.95889}, {"ts": 1767799020000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.1276, "volume": 9317.9, "quote_volume": 1189.8558, "trades": 68, "taker_buy_volume": 4938.4, "taker_buy_quote": 630.17292}, {"ts": 1767799080000, "open": 0.1277, "high": 0.1277, "low": 0.1273, "close": 0.1273, "volume": 1281.7, "quote_volume": 163.41164, "trades": 10, "taker_buy_volume": 57.6, "taker_buy_quote": 7.35552}, {"ts": 1767799140000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 4425.4, "quote_volume": 563.8093, "trades": 7, "taker_buy_volume": 4425.4, "taker_buy_quote": 563.8093}, {"ts": 1767799200000, "open": 0.1276, "high": 0.1276, "low": 0.1273, "close": 0.1273, "volume": 9062.4, "quote_volume": 1153.78494, "trades": 12, "taker_buy_volume": 122.6, "taker_buy_quote": 15.63854}, {"ts": 1767799260000, "open": 0.1275, "high": 0.1278, "low": 0.1275, "close": 0.1278, "volume": 247.1, "quote_volume": 31.52001, "trades": 4, "taker_buy_volume": 247.1, "taker_buy_quote": 31.52001}, {"ts": 1767799320000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 390.8, "quote_volume": 49.87684, "trades": 4, "taker_buy_volume": 107.6, "taker_buy_quote": 13.74052}, {"ts": 1767799380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 60.8, "quote_volume": 7.77024, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.77024}, {"ts": 1767799440000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 110.3, "quote_volume": 14.11369, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.11369}, {"ts": 1767799500000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 140.3, "quote_volume": 17.93576, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 6.93218}, {"ts": 1767799560000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1278, "volume": 153.8, "quote_volume": 19.65699, "trades": 3, "taker_buy_volume": 109.3, "taker_buy_quote": 13.97434}, {"ts": 1767799620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 49.1, "quote_volume": 6.27007, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.27007}, {"ts": 1767799680000, "open": 0.1277, "high": 0.1281, "low": 0.1277, "close": 0.1281, "volume": 19419.0, "quote_volume": 2484.78539, "trades": 103, "taker_buy_volume": 18607.4, "taker_buy_quote": 2380.90059}, {"ts": 1767799740000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 479.6, "quote_volume": 61.42065, "trades": 4, "taker_buy_volume": 58.4, "taker_buy_quote": 7.48104}, {"ts": 1767799800000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 3991.2, "quote_volume": 510.08928, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 8.9088}, {"ts": 1767799860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 55.6, "quote_volume": 7.10568, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 7.10568}, {"ts": 1767799920000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 422.3, "quote_volume": 53.8975, "trades": 5, "taker_buy_volume": 120.2, "taker_buy_quote": 15.34954}, {"ts": 1767799980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 64.5, "quote_volume": 8.24955, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 8.24955}, {"ts": 1767800040000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1277, "volume": 4803.0, "quote_volume": 612.8794, "trades": 6, "taker_buy_volume": 2933.1, "taker_buy_quote": 374.28016}, {"ts": 1767800100000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 133.0, "quote_volume": 17.00314, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 7.34146}, {"ts": 1767800160000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 110.3, "quote_volume": 14.13094, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.13094}, {"ts": 1767800220000, "open": 0.1281, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 482.3, "quote_volume": 61.76513, "trades": 7, "taker_buy_volume": 110.6, "taker_buy_quote": 14.17892}, {"ts": 1767800280000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 603.8, "quote_volume": 77.28158, "trades": 7, "taker_buy_volume": 66.2, "taker_buy_quote": 8.4736}, {"ts": 1767800340000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 152.3, "quote_volume": 19.4401, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 8.45374}, {"ts": 1767800400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 151.5, "quote_volume": 19.34655, "trades": 3, "taker_buy_volume": 151.5, "taker_buy_quote": 19.34655}, {"ts": 1767800460000, "open": 0.1279, "high": 0.1279, "low": 0.1276, "close": 0.1276, "volume": 10060.4, "quote_volume": 1283.82641, "trades": 7, "taker_buy_volume": 60.4, "taker_buy_quote": 7.72516}, {"ts": 1767800520000, "open": 0.1277, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 187.1, "quote_volume": 23.89471, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 7.75746}, {"ts": 1767800580000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 456.5, "quote_volume": 58.26178, "trades": 4, "taker_buy_volume": 112.8, "taker_buy_quote": 14.40566}, {"ts": 1767800640000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 109.1, "quote_volume": 13.91552, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 13.91552}, {"ts": 1767800700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 61.1, "quote_volume": 7.79636, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 7.79636}, {"ts": 1767800760000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 261.5, "quote_volume": 33.32812, "trades": 5, "taker_buy_volume": 65.1, "taker_buy_quote": 8.30676}, {"ts": 1767800820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 9229.5, "quote_volume": 1178.60715, "trades": 40, "taker_buy_volume": 9229.5, "taker_buy_quote": 1178.60715}, {"ts": 1767800880000, "open": 0.1278, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 897.5, "quote_volume": 114.63907, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 7.82748}, {"ts": 1767800940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 117.3, "quote_volume": 15.0144, "trades": 2, "taker_buy_volume": 117.3, "taker_buy_quote": 15.0144}, {"ts": 1767801000000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 48.7, "quote_volume": 6.22873, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.22873}, {"ts": 1767801060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 56.5, "quote_volume": 7.232, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.232}, {"ts": 1767801120000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 419.8, "quote_volume": 53.70316, "trades": 5, "taker_buy_volume": 107.4, "taker_buy_quote": 13.7472}, {"ts": 1767801180000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 11204.5, "quote_volume": 1431.94833, "trades": 6, "taker_buy_volume": 132.3, "taker_buy_quote": 16.92117}, {"ts": 1767801240000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 271.9, "quote_volume": 34.75361, "trades": 4, "taker_buy_volume": 47.9, "taker_buy_quote": 6.12641}, {"ts": 1767801300000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 2869.4, "quote_volume": 366.43286, "trades": 15, "taker_buy_volume": 52.4, "taker_buy_quote": 6.70196}, {"ts": 1767801360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 116.2, "quote_volume": 14.86198, "trades": 4, "taker_buy_volume": 116.2, "taker_buy_quote": 14.86198}, {"ts": 1767801420000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 169.3, "quote_volume": 21.6606, "trades": 3, "taker_buy_volume": 120.3, "taker_buy_quote": 15.3984}, {"ts": 1767801480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 62.7, "quote_volume": 8.0256, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 8.0256}, {"ts": 1767801540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 53.1, "quote_volume": 6.7968, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.7968}, {"ts": 1767801600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 128.4, "quote_volume": 16.42236, "trades": 3, "taker_buy_volume": 128.4, "taker_buy_quote": 16.42236}, {"ts": 1767801660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 61.2, "quote_volume": 7.82748, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 7.82748}, {"ts": 1767801720000, "open": 0.1279, "high": 0.1283, "low": 0.1279, "close": 0.1283, "volume": 18596.3, "quote_volume": 2380.94857, "trades": 24, "taker_buy_volume": 18596.3, "taker_buy_quote": 2380.94857}, {"ts": 1767801780000, "open": 0.1281, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 1347.8, "quote_volume": 172.85453, "trades": 6, "taker_buy_volume": 1191.7, "taker_buy_quote": 152.85812}, {"ts": 1767801840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 65.3, "quote_volume": 8.38452, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.38452}, {"ts": 1767801900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 61.8, "quote_volume": 7.9413, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 7.9413}, {"ts": 1767801960000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 112.2, "quote_volume": 14.4127, "trades": 2, "taker_buy_volume": 112.2, "taker_buy_quote": 14.4127}, {"ts": 1767802020000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 240.3, "quote_volume": 30.85452, "trades": 4, "taker_buy_volume": 240.3, "taker_buy_quote": 30.85452}, {"ts": 1767802080000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 1034.0, "quote_volume": 132.7777, "trades": 8, "taker_buy_volume": 871.7, "taker_buy_quote": 111.93838}, {"ts": 1767802140000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 486.0, "quote_volume": 62.50465, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 62.50465}, {"ts": 1767802200000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 374.2, "quote_volume": 48.13829, "trades": 7, "taker_buy_volume": 161.7, "taker_buy_quote": 20.81079}, {"ts": 1767802260000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 848.3, "quote_volume": 109.09759, "trades": 5, "taker_buy_volume": 62.1, "taker_buy_quote": 7.99227}, {"ts": 1767802320000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 154.1, "quote_volume": 19.81726, "trades": 4, "taker_buy_volume": 154.1, "taker_buy_quote": 19.81726}, {"ts": 1767802380000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 1183.8, "quote_volume": 152.24312, "trades": 6, "taker_buy_volume": 1183.8, "taker_buy_quote": 152.24312}, {"ts": 1767802440000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 64.3, "quote_volume": 8.26898, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.26898}, {"ts": 1767802500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 67.3, "quote_volume": 8.66151, "trades": 2, "taker_buy_volume": 67.3, "taker_buy_quote": 8.66151}, {"ts": 1767802560000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1230.7, "quote_volume": 158.14495, "trades": 3, "taker_buy_volume": 60.8, "taker_buy_quote": 7.8128}, {"ts": 1767802620000, "open": 0.1284, "high": 0.1285, "low": 0.1282, "close": 0.1283, "volume": 16675.1, "quote_volume": 2137.9211, "trades": 12, "taker_buy_volume": 119.1, "taker_buy_quote": 15.29243}, {"ts": 1767802680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 61.6, "quote_volume": 7.90328, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.90328}, {"ts": 1767802740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 124.5, "quote_volume": 15.97335, "trades": 4, "taker_buy_volume": 124.5, "taker_buy_quote": 15.97335}, {"ts": 1767802800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 66.7, "quote_volume": 8.55761, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.55761}, {"ts": 1767802860000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 1789.6, "quote_volume": 229.08142, "trades": 5, "taker_buy_volume": 63.1, "taker_buy_quote": 8.08942}, {"ts": 1767802920000, "open": 0.128, "high": 0.1282, "low": 0.1279, "close": 0.1282, "volume": 37333.6, "quote_volume": 4779.26031, "trades": 67, "taker_buy_volume": 18742.2, "taker_buy_quote": 2401.14502}, {"ts": 1767802980000, "open": 0.1284, "high": 0.1284, "low": 0.128, "close": 0.128, "volume": 28359.3, "quote_volume": 3631.66791, "trades": 24, "taker_buy_volume": 165.2, "taker_buy_quote": 21.19054}, {"ts": 1767803040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 204.2, "quote_volume": 26.17844, "trades": 2, "taker_buy_volume": 204.2, "taker_buy_quote": 26.17844}, {"ts": 1767803100000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1283, "volume": 12139.0, "quote_volume": 1556.28162, "trades": 12, "taker_buy_volume": 11571.7, "taker_buy_quote": 1483.51026}, {"ts": 1767803160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 176.6, "quote_volume": 22.65778, "trades": 3, "taker_buy_volume": 115.8, "taker_buy_quote": 14.85714}, {"ts": 1767803220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 286.8, "quote_volume": 36.79644, "trades": 3, "taker_buy_volume": 286.8, "taker_buy_quote": 36.79644}, {"ts": 1767803280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 65.1, "quote_volume": 8.35233, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 8.35233}, {"ts": 1767803340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 69.9, "quote_volume": 8.96817, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 8.96817}, {"ts": 1767803400000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 59.5, "quote_volume": 7.6398, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.6398}, {"ts": 1767803460000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 258.0, "quote_volume": 33.1014, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 33.1014}, {"ts": 1767803520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 69.5, "quote_volume": 8.9238, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 8.9238}, {"ts": 1767803580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 60.4, "quote_volume": 7.74932, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.74932}, {"ts": 1767803640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 118.1, "quote_volume": 15.12861, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 15.12861}, {"ts": 1767803700000, "open": 0.128, "high": 0.1281, "low": 0.1276, "close": 0.1279, "volume": 32774.3, "quote_volume": 4191.28023, "trades": 53, "taker_buy_volume": 20634.0, "taker_buy_quote": 2640.6839}, {"ts": 1767803760000, "open": 0.1276, "high": 0.1276, "low": 0.1273, "close": 0.1275, "volume": 23463.7, "quote_volume": 2992.89062, "trades": 19, "taker_buy_volume": 684.2, "taker_buy_quote": 87.24127}, {"ts": 1767803820000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 3022.3, "quote_volume": 386.26869, "trades": 4, "taker_buy_volume": 3022.3, "taker_buy_quote": 386.26869}, {"ts": 1767803880000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1276, "volume": 62095.6, "quote_volume": 7921.11576, "trades": 25, "taker_buy_volume": 254.5, "taker_buy_quote": 32.46596}, {"ts": 1767803940000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 216.6, "quote_volume": 27.63816, "trades": 4, "taker_buy_volume": 216.6, "taker_buy_quote": 27.63816}, {"ts": 1767804000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 307.7, "quote_volume": 39.26252, "trades": 5, "taker_buy_volume": 307.7, "taker_buy_quote": 39.26252}, {"ts": 1767804060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 47.5, "quote_volume": 6.06575, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.06575}, {"ts": 1767804120000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1277, "volume": 3364.7, "quote_volume": 428.95236, "trades": 19, "taker_buy_volume": 217.6, "taker_buy_quote": 27.78752}, {"ts": 1767804180000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 225.1, "quote_volume": 28.75835, "trades": 5, "taker_buy_volume": 225.1, "taker_buy_quote": 28.75835}, {"ts": 1767804240000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 187.3, "quote_volume": 23.96186, "trades": 3, "taker_buy_volume": 187.3, "taker_buy_quote": 23.96186}, {"ts": 1767804300000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 182.1, "quote_volume": 23.29059, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 23.29059}, {"ts": 1767804360000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 118.1, "quote_volume": 15.11005, "trades": 3, "taker_buy_volume": 118.1, "taker_buy_quote": 15.11005}, {"ts": 1767804420000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 4102.6, "quote_volume": 525.15182, "trades": 4, "taker_buy_volume": 4102.6, "taker_buy_quote": 525.15182}, {"ts": 1767804480000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 259.6, "quote_volume": 33.213, "trades": 5, "taker_buy_volume": 180.6, "taker_buy_quote": 23.1168}, {"ts": 1767804540000, "open": 0.1279, "high": 0.1279, "low": 0.1276, "close": 0.1276, "volume": 955.8, "quote_volume": 121.99938, "trades": 7, "taker_buy_volume": 110.7, "taker_buy_quote": 14.15853}, {"ts": 1767804600000, "open": 0.1277, "high": 0.1282, "low": 0.1277, "close": 0.1282, "volume": 4801.2, "quote_volume": 614.44522, "trades": 6, "taker_buy_volume": 4801.2, "taker_buy_quote": 614.44522}, {"ts": 1767804660000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1768.7, "quote_volume": 226.3936, "trades": 8, "taker_buy_volume": 123.9, "taker_buy_quote": 15.8592}, {"ts": 1767804720000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 119.6, "quote_volume": 15.3088, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 15.3088}, {"ts": 1767804780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 219.1, "quote_volume": 28.02289, "trades": 4, "taker_buy_volume": 219.1, "taker_buy_quote": 28.02289}, {"ts": 1767804840000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 177.9, "quote_volume": 22.75895, "trades": 4, "taker_buy_volume": 177.9, "taker_buy_quote": 22.75895}, {"ts": 1767804900000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 134.1, "quote_volume": 17.17153, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 17.17153}, {"ts": 1767804960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 344.5, "quote_volume": 44.096, "trades": 6, "taker_buy_volume": 344.5, "taker_buy_quote": 44.096}, {"ts": 1767805020000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.1278, "volume": 30236.0, "quote_volume": 3863.86583, "trades": 17, "taker_buy_volume": 192.9, "taker_buy_quote": 24.65977}, {"ts": 1767805080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 182.2, "quote_volume": 23.28516, "trades": 5, "taker_buy_volume": 182.2, "taker_buy_quote": 23.28516}, {"ts": 1767805140000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 114.4, "quote_volume": 14.62527, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 14.62527}, {"ts": 1767805200000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 369.3, "quote_volume": 47.23347, "trades": 5, "taker_buy_volume": 369.3, "taker_buy_quote": 47.23347}, {"ts": 1767805260000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 799.1, "quote_volume": 102.05621, "trades": 7, "taker_buy_volume": 172.4, "taker_buy_quote": 22.02662}, {"ts": 1767805320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 125.7, "quote_volume": 16.06446, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 16.06446}, {"ts": 1767805380000, "open": 0.1275, "high": 0.1278, "low": 0.1275, "close": 0.1278, "volume": 4245.4, "quote_volume": 541.38035, "trades": 12, "taker_buy_volume": 435.2, "taker_buy_quote": 55.57985}, {"ts": 1767805440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 267.5, "quote_volume": 34.1865, "trades": 5, "taker_buy_volume": 267.5, "taker_buy_quote": 34.1865}, {"ts": 1767805500000, "open": 0.1278, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 4689.1, "quote_volume": 599.40725, "trades": 8, "taker_buy_volume": 4299.7, "taker_buy_quote": 549.60299}, {"ts": 1767805560000, "open": 0.1279, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 2108.2, "quote_volume": 269.64097, "trades": 8, "taker_buy_volume": 108.2, "taker_buy_quote": 13.8496}, {"ts": 1767805620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 190.0, "quote_volume": 24.32, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 24.32}, {"ts": 1767805680000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 186.8, "quote_volume": 23.94099, "trades": 4, "taker_buy_volume": 186.8, "taker_buy_quote": 23.94099}, {"ts": 1767805740000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 131.6, "quote_volume": 16.87808, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 16.87808}, {"ts": 1767805800000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 4674.3, "quote_volume": 598.33628, "trades": 7, "taker_buy_volume": 129.4, "taker_buy_quote": 16.58908}, {"ts": 1767805860000, "open": 0.128, "high": 0.1281, "low": 0.1278, "close": 0.1278, "volume": 5168.6, "quote_volume": 660.93673, "trades": 19, "taker_buy_volume": 168.6, "taker_buy_quote": 21.58668}, {"ts": 1767805920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 284.4, "quote_volume": 36.4032, "trades": 5, "taker_buy_volume": 284.4, "taker_buy_quote": 36.4032}, {"ts": 1767805980000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 219.9, "quote_volume": 28.14629, "trades": 5, "taker_buy_volume": 219.9, "taker_buy_quote": 28.14629}, {"ts": 1767806040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 129.0, "quote_volume": 16.5249, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 16.5249}, {"ts": 1767806100000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 5231.3, "quote_volume": 669.12953, "trades": 5, "taker_buy_volume": 231.3, "taker_buy_quote": 29.62953}, {"ts": 1767806160000, "open": 0.1281, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 349.0, "quote_volume": 44.68727, "trades": 3, "taker_buy_volume": 104.9, "taker_buy_quote": 13.44247}, {"ts": 1767806220000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 375.2, "quote_volume": 48.05182, "trades": 3, "taker_buy_volume": 131.1, "taker_buy_quote": 16.80702}, {"ts": 1767806280000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 229.6, "quote_volume": 29.4299, "trades": 4, "taker_buy_volume": 229.6, "taker_buy_quote": 29.4299}, {"ts": 1767806340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 115.8, "quote_volume": 14.84556, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 14.84556}, {"ts": 1767806400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 270.2, "quote_volume": 34.63964, "trades": 6, "taker_buy_volume": 270.2, "taker_buy_quote": 34.63964}, {"ts": 1767806460000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1283, "volume": 314.6, "quote_volume": 40.35526, "trades": 6, "taker_buy_volume": 314.6, "taker_buy_quote": 40.35526}, {"ts": 1767806520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 96.9, "quote_volume": 12.44196, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 12.44196}, {"ts": 1767806580000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 182.4, "quote_volume": 23.43088, "trades": 3, "taker_buy_volume": 182.4, "taker_buy_quote": 23.43088}, {"ts": 1767806640000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 225.3, "quote_volume": 28.93939, "trades": 4, "taker_buy_volume": 225.3, "taker_buy_quote": 28.93939}, {"ts": 1767806700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 507.3, "quote_volume": 65.13732, "trades": 4, "taker_buy_volume": 507.3, "taker_buy_quote": 65.13732}, {"ts": 1767806760000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 268.5, "quote_volume": 34.4754, "trades": 4, "taker_buy_volume": 268.5, "taker_buy_quote": 34.4754}, {"ts": 1767806820000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 600.4, "quote_volume": 77.11424, "trades": 13, "taker_buy_volume": 503.2, "taker_buy_quote": 64.63376}, {"ts": 1767806880000, "open": 0.1283, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 6126.9, "quote_volume": 785.69268, "trades": 12, "taker_buy_volume": 126.9, "taker_buy_quote": 16.30665}, {"ts": 1767806940000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 276.9, "quote_volume": 35.56097, "trades": 7, "taker_buy_volume": 173.5, "taker_buy_quote": 22.29475}, {"ts": 1767807000000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 188.8, "quote_volume": 24.2729, "trades": 5, "taker_buy_volume": 188.8, "taker_buy_quote": 24.2729}, {"ts": 1767807060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 125.6, "quote_volume": 16.15216, "trades": 3, "taker_buy_volume": 125.6, "taker_buy_quote": 16.15216}, {"ts": 1767807120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 178.1, "quote_volume": 22.90366, "trades": 3, "taker_buy_volume": 178.1, "taker_buy_quote": 22.90366}, {"ts": 1767807180000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 5353.7, "quote_volume": 688.49271, "trades": 8, "taker_buy_volume": 5353.7, "taker_buy_quote": 688.49271}, {"ts": 1767807240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 128.0, "quote_volume": 16.4736, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 16.4736}, {"ts": 1767807300000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 114.4, "quote_volume": 14.73145, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 14.73145}, {"ts": 1767807360000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 224.7, "quote_volume": 28.92359, "trades": 5, "taker_buy_volume": 224.7, "taker_buy_quote": 28.92359}, {"ts": 1767807420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 175.7, "quote_volume": 22.61259, "trades": 3, "taker_buy_volume": 175.7, "taker_buy_quote": 22.61259}, {"ts": 1767807480000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 130.9, "quote_volume": 16.83374, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 16.83374}, {"ts": 1767807540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 176.6, "quote_volume": 22.71076, "trades": 4, "taker_buy_volume": 176.6, "taker_buy_quote": 22.71076}, {"ts": 1767807600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 173.3, "quote_volume": 22.28638, "trades": 3, "taker_buy_volume": 173.3, "taker_buy_quote": 22.28638}, {"ts": 1767807660000, "open": 0.1286, "high": 0.1291, "low": 0.1284, "close": 0.1286, "volume": 114868.7, "quote_volume": 14793.19632, "trades": 85, "taker_buy_volume": 57785.8, "taker_buy_quote": 7444.20219}, {"ts": 1767807720000, "open": 0.1287, "high": 0.129, "low": 0.1286, "close": 0.1288, "volume": 41639.3, "quote_volume": 5361.92459, "trades": 112, "taker_buy_volume": 35596.3, "taker_buy_quote": 4584.73282}, {"ts": 1767807780000, "open": 0.1288, "high": 0.1291, "low": 0.1286, "close": 0.1291, "volume": 37036.4, "quote_volume": 4775.07668, "trades": 56, "taker_buy_volume": 36845.3, "taker_buy_quote": 4750.48841}, {"ts": 1767807840000, "open": 0.1291, "high": 0.1294, "low": 0.1289, "close": 0.1294, "volume": 106679.0, "quote_volume": 13780.88963, "trades": 162, "taker_buy_volume": 72642.0, "taker_buy_quote": 9388.85312}, {"ts": 1767807900000, "open": 0.1294, "high": 0.1306, "low": 0.1294, "close": 0.1301, "volume": 202835.6, "quote_volume": 26389.30001, "trades": 168, "taker_buy_volume": 159445.0, "taker_buy_quote": 20736.62868}, {"ts": 1767807960000, "open": 0.1301, "high": 0.1309, "low": 0.1301, "close": 0.1309, "volume": 67137.5, "quote_volume": 8764.1899, "trades": 176, "taker_buy_volume": 51919.8, "taker_buy_quote": 6779.88296}, {"ts": 1767808020000, "open": 0.1308, "high": 0.1308, "low": 0.1295, "close": 0.13, "volume": 81283.5, "quote_volume": 10581.59787, "trades": 67, "taker_buy_volume": 12820.4, "taker_buy_quote": 1666.78703}, {"ts": 1767808080000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 933.7, "quote_volume": 121.38111, "trades": 11, "taker_buy_volume": 467.4, "taker_buy_quote": 60.80874}, {"ts": 1767808140000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 10588.4, "quote_volume": 1374.36662, "trades": 25, "taker_buy_volume": 10195.0, "taker_buy_quote": 1323.32716}, {"ts": 1767808200000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 23685.5, "quote_volume": 3071.52822, "trades": 53, "taker_buy_volume": 5593.7, "taker_buy_quote": 725.98251}, {"ts": 1767808260000, "open": 0.1298, "high": 0.1298, "low": 0.129, "close": 0.1291, "volume": 41665.7, "quote_volume": 5387.54191, "trades": 84, "taker_buy_volume": 4412.7, "taker_buy_quote": 571.25274}, {"ts": 1767808320000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 902.3, "quote_volume": 116.43411, "trades": 13, "taker_buy_volume": 479.1, "taker_buy_quote": 61.84131}, {"ts": 1767808380000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 373.9, "quote_volume": 48.23998, "trades": 10, "taker_buy_volume": 373.9, "taker_buy_quote": 48.23998}, {"ts": 1767808440000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 30522.9, "quote_volume": 3941.58861, "trades": 60, "taker_buy_volume": 30522.9, "taker_buy_quote": 3941.58861}, {"ts": 1767808500000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 20730.3, "quote_volume": 2672.83182, "trades": 26, "taker_buy_volume": 255.1, "taker_buy_quote": 32.91355}, {"ts": 1767808560000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 350.2, "quote_volume": 45.21675, "trades": 6, "taker_buy_volume": 350.2, "taker_buy_quote": 45.21675}, {"ts": 1767808620000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 228.8, "quote_volume": 29.55066, "trades": 3, "taker_buy_volume": 228.8, "taker_buy_quote": 29.55066}, {"ts": 1767808680000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 6234.0, "quote_volume": 804.2928, "trades": 14, "taker_buy_volume": 534.0, "taker_buy_quote": 68.9928}, {"ts": 1767808740000, "open": 0.1289, "high": 0.1292, "low": 0.1289, "close": 0.1292, "volume": 445.1, "quote_volume": 57.46954, "trades": 7, "taker_buy_volume": 320.5, "taker_buy_quote": 41.4086}, {"ts": 1767808800000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.129, "volume": 9298.0, "quote_volume": 1198.57024, "trades": 17, "taker_buy_volume": 200.1, "taker_buy_quote": 25.826}, {"ts": 1767808860000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 2841.1, "quote_volume": 366.26016, "trades": 7, "taker_buy_volume": 185.7, "taker_buy_quote": 23.97387}, {"ts": 1767808920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 117.2, "quote_volume": 15.14224, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 15.14224}, {"ts": 1767808980000, "open": 0.1291, "high": 0.1292, "low": 0.1289, "close": 0.1289, "volume": 10366.6, "quote_volume": 1336.53562, "trades": 19, "taker_buy_volume": 134.8, "taker_buy_quote": 17.40921}, {"ts": 1767809040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 443.2, "quote_volume": 57.21712, "trades": 7, "taker_buy_volume": 443.2, "taker_buy_quote": 57.21712}, {"ts": 1767809100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 106.9, "quote_volume": 13.81148, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 13.81148}, {"ts": 1767809160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 128.0, "quote_volume": 16.5248, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 16.5248}, {"ts": 1767809220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 229.1, "quote_volume": 29.59972, "trades": 5, "taker_buy_volume": 229.1, "taker_buy_quote": 29.59972}, {"ts": 1767809280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 57.6, "quote_volume": 7.43616, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.43616}, {"ts": 1767809340000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 232.7, "quote_volume": 30.06847, "trades": 4, "taker_buy_volume": 232.7, "taker_buy_quote": 30.06847}, {"ts": 1767809400000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 228.0, "quote_volume": 29.5032, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 29.5032}, {"ts": 1767809460000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 3917.7, "quote_volume": 507.2421, "trades": 10, "taker_buy_volume": 3917.7, "taker_buy_quote": 507.2421}, {"ts": 1767809520000, "open": 0.1292, "high": 0.1297, "low": 0.1292, "close": 0.1297, "volume": 1774.7, "quote_volume": 230.02438, "trades": 18, "taker_buy_volume": 1584.8, "taker_buy_quote": 205.42649}, {"ts": 1767809580000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 255.2, "quote_volume": 33.12496, "trades": 4, "taker_buy_volume": 255.2, "taker_buy_quote": 33.12496}, {"ts": 1767809640000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 118.7, "quote_volume": 15.41913, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 15.41913}, {"ts": 1767809700000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 125.1, "quote_volume": 16.23233, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 16.23233}, {"ts": 1767809760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 226.0, "quote_volume": 29.3122, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 29.3122}, {"ts": 1767809820000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 220.3, "quote_volume": 28.55527, "trades": 4, "taker_buy_volume": 108.8, "taker_buy_quote": 14.11136}, {"ts": 1767809880000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 21462.7, "quote_volume": 2784.93134, "trades": 33, "taker_buy_volume": 21249.2, "taker_buy_quote": 2757.24039}, {"ts": 1767809940000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 259.9, "quote_volume": 33.76566, "trades": 4, "taker_buy_volume": 259.9, "taker_buy_quote": 33.76566}, {"ts": 1767810000000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 170.1, "quote_volume": 22.113, "trades": 3, "taker_buy_volume": 170.1, "taker_buy_quote": 22.113}, {"ts": 1767810060000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 473.9, "quote_volume": 61.48761, "trades": 3, "taker_buy_volume": 113.9, "taker_buy_quote": 14.79561}, {"ts": 1767810120000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 218.6, "quote_volume": 28.37931, "trades": 4, "taker_buy_volume": 218.6, "taker_buy_quote": 28.37931}, {"ts": 1767810180000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 232.7, "quote_volume": 30.18119, "trades": 4, "taker_buy_volume": 232.7, "taker_buy_quote": 30.18119}, {"ts": 1767810240000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 128.0, "quote_volume": 16.6016, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 16.6016}, {"ts": 1767810300000, "open": 0.1297, "high": 0.1297, "low": 0.1293, "close": 0.1293, "volume": 10161.6, "quote_volume": 1313.97187, "trades": 11, "taker_buy_volume": 127.9, "taker_buy_quote": 16.58241}, {"ts": 1767810360000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 666.1, "quote_volume": 86.20817, "trades": 8, "taker_buy_volume": 666.1, "taker_buy_quote": 86.20817}, {"ts": 1767810420000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 119.6, "quote_volume": 15.51212, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 15.51212}, {"ts": 1767810480000, "open": 0.1296, "high": 0.13, "low": 0.1296, "close": 0.13, "volume": 17208.5, "quote_volume": 2231.95053, "trades": 30, "taker_buy_volume": 17208.5, "taker_buy_quote": 2231.95053}, {"ts": 1767810540000, "open": 0.1297, "high": 0.13, "low": 0.1297, "close": 0.13, "volume": 462.1, "quote_volume": 59.96974, "trades": 4, "taker_buy_volume": 117.9, "taker_buy_quote": 15.327}, {"ts": 1767810600000, "open": 0.1301, "high": 0.1305, "low": 0.1301, "close": 0.1305, "volume": 26072.2, "quote_volume": 3392.51433, "trades": 37, "taker_buy_volume": 26072.2, "taker_buy_quote": 3392.51433}, {"ts": 1767810660000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 3240.6, "quote_volume": 422.27835, "trades": 6, "taker_buy_volume": 171.9, "taker_buy_quote": 22.42674}, {"ts": 1767810720000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 2472.3, "quote_volume": 322.39324, "trades": 9, "taker_buy_volume": 2472.3, "taker_buy_quote": 322.39324}, {"ts": 1767810780000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 8468.3, "quote_volume": 1104.02828, "trades": 11, "taker_buy_volume": 2468.3, "taker_buy_quote": 322.22828}, {"ts": 1767810840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 125.3, "quote_volume": 16.36418, "trades": 2, "taker_buy_volume": 125.3, "taker_buy_quote": 16.36418}, {"ts": 1767810900000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 692.2, "quote_volume": 90.324, "trades": 6, "taker_buy_volume": 305.6, "taker_buy_quote": 39.91136}, {"ts": 1767810960000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 108.0, "quote_volume": 14.0832, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 14.0832}, {"ts": 1767811020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 339.0, "quote_volume": 44.2056, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 44.2056}, {"ts": 1767811080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 124.9, "quote_volume": 16.28696, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 16.28696}, {"ts": 1767811140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 238.6, "quote_volume": 31.11344, "trades": 4, "taker_buy_volume": 238.6, "taker_buy_quote": 31.11344}, {"ts": 1767811200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 133.6, "quote_volume": 17.42144, "trades": 2, "taker_buy_volume": 133.6, "taker_buy_quote": 17.42144}, {"ts": 1767811260000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 127.2, "quote_volume": 16.57416, "trades": 3, "taker_buy_volume": 127.2, "taker_buy_quote": 16.57416}, {"ts": 1767811320000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 3279.7, "quote_volume": 426.72024, "trades": 6, "taker_buy_volume": 211.0, "taker_buy_quote": 27.48237}, {"ts": 1767811380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 152.6, "quote_volume": 19.85326, "trades": 4, "taker_buy_volume": 152.6, "taker_buy_quote": 19.85326}, {"ts": 1767811440000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1298, "volume": 534.6, "quote_volume": 69.43706, "trades": 5, "taker_buy_volume": 171.9, "taker_buy_quote": 22.3586}, {"ts": 1767811500000, "open": 0.1299, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 6583.2, "quote_volume": 853.79043, "trades": 17, "taker_buy_volume": 2935.0, "taker_buy_quote": 380.87325}, {"ts": 1767811560000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 126.7, "quote_volume": 16.45175, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 16.45175}, {"ts": 1767811620000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 108.8, "quote_volume": 14.1236, "trades": 4, "taker_buy_volume": 108.8, "taker_buy_quote": 14.1236}, {"ts": 1767811680000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 425.1, "quote_volume": 55.2651, "trades": 9, "taker_buy_volume": 425.1, "taker_buy_quote": 55.2651}, {"ts": 1767811740000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 155.5, "quote_volume": 20.22252, "trades": 4, "taker_buy_volume": 155.5, "taker_buy_quote": 20.22252}, {"ts": 1767811800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 178.3, "quote_volume": 23.179, "trades": 5, "taker_buy_volume": 178.3, "taker_buy_quote": 23.179}, {"ts": 1767811860000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 2992.5, "quote_volume": 388.92375, "trades": 19, "taker_buy_volume": 2992.5, "taker_buy_quote": 388.92375}, {"ts": 1767811920000, "open": 0.1299, "high": 0.1301, "low": 0.1297, "close": 0.1301, "volume": 5585.7, "quote_volume": 726.00178, "trades": 33, "taker_buy_volume": 5195.9, "taker_buy_quote": 675.44472}, {"ts": 1767811980000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 125.7, "quote_volume": 16.341, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 16.341}, {"ts": 1767812040000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 424.2, "quote_volume": 55.05805, "trades": 10, "taker_buy_volume": 236.8, "taker_buy_quote": 30.75227}, {"ts": 1767812100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 113.6, "quote_volume": 14.768, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 14.768}, {"ts": 1767812160000, "open": 0.13, "high": 0.1304, "low": 0.13, "close": 0.1303, "volume": 17583.2, "quote_volume": 2289.35774, "trades": 39, "taker_buy_volume": 13711.0, "taker_buy_quote": 1785.08052}, {"ts": 1767812220000, "open": 0.1301, "high": 0.1303, "low": 0.13, "close": 0.1301, "volume": 1009.8, "quote_volume": 131.34276, "trades": 13, "taker_buy_volume": 537.2, "taker_buy_quote": 69.90476}, {"ts": 1767812280000, "open": 0.1299, "high": 0.1301, "low": 0.1298, "close": 0.1301, "volume": 4745.5, "quote_volume": 616.14746, "trades": 7, "taker_buy_volume": 202.4, "taker_buy_quote": 26.33224}, {"ts": 1767812340000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1303, "volume": 2879.4, "quote_volume": 374.36394, "trades": 5, "taker_buy_volume": 179.4, "taker_buy_quote": 23.36394}, {"ts": 1767812400000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 2437.2, "quote_volume": 317.64912, "trades": 13, "taker_buy_volume": 2437.2, "taker_buy_quote": 317.64912}, {"ts": 1767812460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 174.5, "quote_volume": 22.73735, "trades": 5, "taker_buy_volume": 174.5, "taker_buy_quote": 22.73735}, {"ts": 1767812520000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 184.5, "quote_volume": 24.04035, "trades": 8, "taker_buy_volume": 184.5, "taker_buy_quote": 24.04035}, {"ts": 1767812580000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 183.9, "quote_volume": 23.96217, "trades": 7, "taker_buy_volume": 183.9, "taker_buy_quote": 23.96217}, {"ts": 1767812640000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 429.7, "quote_volume": 55.99583, "trades": 13, "taker_buy_volume": 429.7, "taker_buy_quote": 55.99583}, {"ts": 1767812700000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 133.2, "quote_volume": 17.37575, "trades": 2, "taker_buy_volume": 133.2, "taker_buy_quote": 17.37575}, {"ts": 1767812760000, "open": 0.1304, "high": 0.1304, "low": 0.13, "close": 0.13, "volume": 220.8, "quote_volume": 28.73606, "trades": 4, "taker_buy_volume": 220.8, "taker_buy_quote": 28.73606}, {"ts": 1767812820000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 60.9, "quote_volume": 7.917, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 7.917}, {"ts": 1767812880000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 105.4, "quote_volume": 13.69146, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 7.67709}, {"ts": 1767812940000, "open": 0.1299, "high": 0.1299, "low": 0.1296, "close": 0.1296, "volume": 19206.8, "quote_volume": 2490.27471, "trades": 10, "taker_buy_volume": 115.6, "taker_buy_quote": 15.01644}, {"ts": 1767813000000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 124.4, "quote_volume": 16.14142, "trades": 3, "taker_buy_volume": 124.4, "taker_buy_quote": 16.14142}, {"ts": 1767813060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 5207.3, "quote_volume": 673.84728, "trades": 21, "taker_buy_volume": 113.3, "taker_buy_quote": 14.68368}, {"ts": 1767813180000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 477.4, "quote_volume": 61.81148, "trades": 5, "taker_buy_volume": 359.2, "taker_buy_quote": 46.5164}, {"ts": 1767813240000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 1182.1, "quote_volume": 153.08751, "trades": 15, "taker_buy_volume": 1182.1, "taker_buy_quote": 153.08751}, {"ts": 1767813300000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 118.9, "quote_volume": 15.40352, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 15.40352}, {"ts": 1767813360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 53.7, "quote_volume": 6.95415, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 6.95415}, {"ts": 1767813420000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 1701.3, "quote_volume": 219.9447, "trades": 9, "taker_buy_volume": 118.7, "taker_buy_quote": 15.33604}, {"ts": 1767813480000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 56.7, "quote_volume": 7.33698, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.33698}, {"ts": 1767813540000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 65.2, "quote_volume": 8.44105, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 8.44105}, {"ts": 1767813600000, "open": 0.1295, "high": 0.1295, "low": 0.1292, "close": 0.1294, "volume": 2597.1, "quote_volume": 335.58109, "trades": 5, "taker_buy_volume": 120.6, "taker_buy_quote": 15.61133}, {"ts": 1767813660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 117.0, "quote_volume": 15.1281, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 15.1281}, {"ts": 1767813720000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 120.1, "quote_volume": 15.53526, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 15.53526}, {"ts": 1767813780000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 67.9, "quote_volume": 8.78626, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.78626}, {"ts": 1767813840000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 775.0, "quote_volume": 100.14018, "trades": 5, "taker_buy_volume": 50.9, "taker_buy_quote": 6.58646}, {"ts": 1767813900000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 3719.1, "quote_volume": 480.89219, "trades": 6, "taker_buy_volume": 3719.1, "taker_buy_quote": 480.89219}, {"ts": 1767813960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 54.4, "quote_volume": 7.0448, "trades": 2, "taker_buy_volume": 54.4, "taker_buy_quote": 7.0448}, {"ts": 1767814020000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 131.3, "quote_volume": 17.00957, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 17.00957}, {"ts": 1767814080000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 65.2, "quote_volume": 8.44992, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 8.44992}, {"ts": 1767814140000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 63.0, "quote_volume": 8.1648, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1648}, {"ts": 1767814200000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 286.2, "quote_volume": 37.1295, "trades": 5, "taker_buy_volume": 286.2, "taker_buy_quote": 37.1295}, {"ts": 1767814260000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 135.8, "quote_volume": 17.64607, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 17.64607}, {"ts": 1767814320000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 361.0, "quote_volume": 46.91414, "trades": 7, "taker_buy_volume": 361.0, "taker_buy_quote": 46.91414}, {"ts": 1767814380000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 56.2, "quote_volume": 7.30808, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 7.30808}, {"ts": 1767814440000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 10476.7, "quote_volume": 1363.028, "trades": 17, "taker_buy_volume": 10396.4, "taker_buy_quote": 1352.58097}, {"ts": 1767814500000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 112.4, "quote_volume": 14.63448, "trades": 2, "taker_buy_volume": 112.4, "taker_buy_quote": 14.63448}, {"ts": 1767814560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 537.6, "quote_volume": 69.99552, "trades": 8, "taker_buy_volume": 537.6, "taker_buy_quote": 69.99552}, {"ts": 1767814620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 208.7, "quote_volume": 27.17274, "trades": 8, "taker_buy_volume": 208.7, "taker_buy_quote": 27.17274}, {"ts": 1767814680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 58.4, "quote_volume": 7.60368, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 7.60368}, {"ts": 1767814740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 56.2, "quote_volume": 7.31724, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 7.31724}, {"ts": 1767814800000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 129.1, "quote_volume": 16.80194, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 16.80194}, {"ts": 1767814860000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1299, "volume": 10552.1, "quote_volume": 1370.56104, "trades": 13, "taker_buy_volume": 62.8, "taker_buy_quote": 8.15772}, {"ts": 1767814920000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 3653.0, "quote_volume": 473.80772, "trades": 3, "taker_buy_volume": 68.1, "taker_buy_quote": 8.84619}, {"ts": 1767814980000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 200.9, "quote_volume": 26.07877, "trades": 5, "taker_buy_volume": 110.2, "taker_buy_quote": 14.31498}, {"ts": 1767815040000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 194.6, "quote_volume": 25.27854, "trades": 3, "taker_buy_volume": 194.6, "taker_buy_quote": 25.27854}, {"ts": 1767815100000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.13, "volume": 168.2, "quote_volume": 21.86701, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 15.73573}, {"ts": 1767815160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 115.0, "quote_volume": 14.95, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 14.95}, {"ts": 1767815280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 124.0, "quote_volume": 16.1324, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 16.1324}, {"ts": 1767815340000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 362.1, "quote_volume": 47.01006, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 6.162}, {"ts": 1767815400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 127.7, "quote_volume": 16.601, "trades": 2, "taker_buy_volume": 127.7, "taker_buy_quote": 16.601}, {"ts": 1767815460000, "open": 0.1298, "high": 0.1301, "low": 0.1298, "close": 0.1301, "volume": 468.8, "quote_volume": 60.86782, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 7.62386}, {"ts": 1767815520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 58.6, "quote_volume": 7.62386, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.62386}, {"ts": 1767815580000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 67.5, "quote_volume": 8.78175, "trades": 2, "taker_buy_volume": 67.5, "taker_buy_quote": 8.78175}, {"ts": 1767815640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 112.7, "quote_volume": 14.66227, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 14.66227}, {"ts": 1767815700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 66.7, "quote_volume": 8.67767, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.67767}, {"ts": 1767815760000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 7316.8, "quote_volume": 950.4639, "trades": 7, "taker_buy_volume": 110.2, "taker_buy_quote": 14.32656}, {"ts": 1767815820000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 249.0, "quote_volume": 32.33266, "trades": 4, "taker_buy_volume": 62.3, "taker_buy_quote": 8.099}, {"ts": 1767815880000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 113.9, "quote_volume": 14.80095, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 14.80095}, {"ts": 1767815940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 62.6, "quote_volume": 8.13174, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.13174}, {"ts": 1767816000000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 372.2, "quote_volume": 48.30504, "trades": 5, "taker_buy_volume": 153.5, "taker_buy_quote": 19.93965}, {"ts": 1767816060000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 23420.8, "quote_volume": 3042.23562, "trades": 18, "taker_buy_volume": 23361.7, "taker_buy_quote": 3034.56444}, {"ts": 1767816120000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 1472.8, "quote_volume": 191.47027, "trades": 3, "taker_buy_volume": 62.7, "taker_buy_quote": 8.15727}, {"ts": 1767816180000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 446.9, "quote_volume": 58.02128, "trades": 3, "taker_buy_volume": 68.3, "taker_buy_quote": 8.879}, {"ts": 1767816240000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 122.6, "quote_volume": 15.91348, "trades": 2, "taker_buy_volume": 122.6, "taker_buy_quote": 15.91348}, {"ts": 1767816300000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 46.3, "quote_volume": 6.01437, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 6.01437}, {"ts": 1767816360000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 332.0, "quote_volume": 43.07213, "trades": 7, "taker_buy_volume": 117.3, "taker_buy_quote": 15.22554}, {"ts": 1767816420000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 161.9, "quote_volume": 21.01316, "trades": 4, "taker_buy_volume": 98.7, "taker_buy_quote": 12.81612}, {"ts": 1767816480000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 59.4, "quote_volume": 7.70418, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.70418}, {"ts": 1767816540000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 118.2, "quote_volume": 15.32366, "trades": 3, "taker_buy_volume": 118.2, "taker_buy_quote": 15.32366}, {"ts": 1767816600000, "open": 0.1295, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 22210.7, "quote_volume": 2872.68473, "trades": 22, "taker_buy_volume": 69.2, "taker_buy_quote": 8.96832}, {"ts": 1767816660000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 152.3, "quote_volume": 19.71358, "trades": 3, "taker_buy_volume": 152.3, "taker_buy_quote": 19.71358}, {"ts": 1767816720000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 1009.9, "quote_volume": 130.53557, "trades": 6, "taker_buy_volume": 98.1, "taker_buy_quote": 12.68418}, {"ts": 1767816780000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 206.7, "quote_volume": 26.72124, "trades": 2, "taker_buy_volume": 206.7, "taker_buy_quote": 26.72124}, {"ts": 1767816840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 180.2, "quote_volume": 23.26382, "trades": 4, "taker_buy_volume": 180.2, "taker_buy_quote": 23.26382}, {"ts": 1767816960000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 4895.7, "quote_volume": 631.08575, "trades": 10, "taker_buy_volume": 300.2, "taker_buy_quote": 38.7258}, {"ts": 1767817020000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 1352.9, "quote_volume": 174.39506, "trades": 9, "taker_buy_volume": 62.5, "taker_buy_quote": 8.0625}, {"ts": 1767817080000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 64.1, "quote_volume": 8.2689, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 8.2689}, {"ts": 1767817140000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 106.5, "quote_volume": 13.74572, "trades": 3, "taker_buy_volume": 106.5, "taker_buy_quote": 13.74572}, {"ts": 1767817200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 68.9, "quote_volume": 8.89499, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 8.89499}, {"ts": 1767817260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 119.2, "quote_volume": 15.38872, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 15.38872}, {"ts": 1767817320000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 428.5, "quote_volume": 55.24437, "trades": 10, "taker_buy_volume": 53.6, "taker_buy_quote": 6.91976}, {"ts": 1767817380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817440000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 128.3, "quote_volume": 16.53787, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 16.53787}, {"ts": 1767817500000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 608.1, "quote_volume": 78.3893, "trades": 3, "taker_buy_volume": 608.1, "taker_buy_quote": 78.3893}, {"ts": 1767817560000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 103.1, "quote_volume": 13.31021, "trades": 2, "taker_buy_volume": 103.1, "taker_buy_quote": 13.31021}, {"ts": 1767817620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 63.5, "quote_volume": 8.1915, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.1915}, {"ts": 1767817680000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 127.7, "quote_volume": 16.4733, "trades": 4, "taker_buy_volume": 127.7, "taker_buy_quote": 16.4733}, {"ts": 1767817740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 67.3, "quote_volume": 8.6817, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.6817}, {"ts": 1767817800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 59.2, "quote_volume": 7.63088, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 7.63088}, {"ts": 1767817860000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 125.7, "quote_volume": 16.2193, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 16.2193}, {"ts": 1767817920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 58.3, "quote_volume": 7.52653, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.52653}, {"ts": 1767817980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 54.0, "quote_volume": 6.9714, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.9714}, {"ts": 1767818040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 58.2, "quote_volume": 7.51944, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 7.51944}, {"ts": 1767818100000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 2411.4, "quote_volume": 310.85304, "trades": 4, "taker_buy_volume": 117.9, "taker_buy_quote": 15.22089}, {"ts": 1767818160000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 1678.5, "quote_volume": 216.37819, "trades": 6, "taker_buy_volume": 126.4, "taker_buy_quote": 16.3125}, {"ts": 1767818220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 58.3, "quote_volume": 7.53236, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.53236}, {"ts": 1767818280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 279.8, "quote_volume": 36.15016, "trades": 2, "taker_buy_volume": 279.8, "taker_buy_quote": 36.15016}, {"ts": 1767818340000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 1990.7, "quote_volume": 257.20976, "trades": 4, "taker_buy_volume": 1990.7, "taker_buy_quote": 257.20976}, {"ts": 1767818400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 57.6, "quote_volume": 7.44768, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 7.44768}, {"ts": 1767818460000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1292, "volume": 576.1, "quote_volume": 74.42593, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 58.14642}, {"ts": 1767818520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 263.0, "quote_volume": 33.9796, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 33.9796}, {"ts": 1767818580000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 457.0, "quote_volume": 59.0444, "trades": 5, "taker_buy_volume": 457.0, "taker_buy_quote": 59.0444}, {"ts": 1767818640000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 128.5, "quote_volume": 16.6022, "trades": 2, "taker_buy_volume": 128.5, "taker_buy_quote": 16.6022}, {"ts": 1767818700000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 986.7, "quote_volume": 127.29624, "trades": 4, "taker_buy_volume": 59.7, "taker_buy_quote": 7.71324}, {"ts": 1767818760000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 69.7, "quote_volume": 8.99827, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 8.99827}, {"ts": 1767818820000, "open": 0.1292, "high": 0.1292, "low": 0.1289, "close": 0.1289, "volume": 1106.0, "quote_volume": 142.62289, "trades": 5, "taker_buy_volume": 105.5, "taker_buy_quote": 13.62494}, {"ts": 1767818880000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 66.7, "quote_volume": 8.61097, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.61097}, {"ts": 1767818940000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 62.0, "quote_volume": 8.0042, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 8.0042}, {"ts": 1767819000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 60.6, "quote_volume": 7.82952, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 7.82952}, {"ts": 1767819060000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 648.8, "quote_volume": 83.88984, "trades": 3, "taker_buy_volume": 648.8, "taker_buy_quote": 83.88984}, {"ts": 1767819120000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 119.5, "quote_volume": 15.45135, "trades": 2, "taker_buy_volume": 119.5, "taker_buy_quote": 15.45135}, {"ts": 1767819180000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 68.3, "quote_volume": 8.83119, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 8.83119}, {"ts": 1767819240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 66.5, "quote_volume": 8.59845, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.59845}, {"ts": 1767819300000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 1896.3, "quote_volume": 244.9192, "trades": 14, "taker_buy_volume": 896.3, "taker_buy_quote": 115.8192}, {"ts": 1767819360000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 111.3, "quote_volume": 14.37911, "trades": 2, "taker_buy_volume": 51.4, "taker_buy_quote": 6.64602}, {"ts": 1767819420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 121.6, "quote_volume": 15.71072, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.71072}, {"ts": 1767819480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 58.6, "quote_volume": 7.56526, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.56526}, {"ts": 1767819540000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 116.8, "quote_volume": 15.09056, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 15.09056}, {"ts": 1767819600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 125.5, "quote_volume": 16.2146, "trades": 3, "taker_buy_volume": 125.5, "taker_buy_quote": 16.2146}, {"ts": 1767819660000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 166.8, "quote_volume": 21.54385, "trades": 4, "taker_buy_volume": 166.8, "taker_buy_quote": 21.54385}, {"ts": 1767819720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 161.8, "quote_volume": 20.88838, "trades": 4, "taker_buy_volume": 161.8, "taker_buy_quote": 20.88838}, {"ts": 1767819780000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 60.6, "quote_volume": 7.82346, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 7.82346}, {"ts": 1767819840000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 104.6, "quote_volume": 13.5091, "trades": 3, "taker_buy_volume": 104.6, "taker_buy_quote": 13.5091}, {"ts": 1767819900000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 65.3, "quote_volume": 8.4237, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.4237}, {"ts": 1767819960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 62.0, "quote_volume": 7.9918, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 7.9918}, {"ts": 1767820020000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 119.3, "quote_volume": 15.3897, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 15.3897}, {"ts": 1767820080000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 1667.8, "quote_volume": 215.22085, "trades": 13, "taker_buy_volume": 1667.8, "taker_buy_quote": 215.22085}, {"ts": 1767820140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 110.1, "quote_volume": 14.21391, "trades": 3, "taker_buy_volume": 110.1, "taker_buy_quote": 14.21391}, {"ts": 1767820200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 59.1, "quote_volume": 7.62981, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.62981}, {"ts": 1767820260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 107.0, "quote_volume": 13.8137, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 13.8137}, {"ts": 1767820320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 66.7, "quote_volume": 8.61097, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 8.61097}, {"ts": 1767820380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 3570.4, "quote_volume": 460.93864, "trades": 4, "taker_buy_volume": 2557.9, "taker_buy_quote": 330.22489}, {"ts": 1767820440000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.129, "volume": 1534.5, "quote_volume": 197.81462, "trades": 10, "taker_buy_volume": 116.0, "taker_buy_quote": 14.96997}, {"ts": 1767820500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 108.6, "quote_volume": 14.0094, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 14.0094}, {"ts": 1767820560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 61.0, "quote_volume": 7.869, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 7.869}, {"ts": 1767820620000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 68.8, "quote_volume": 8.86832, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.86832}, {"ts": 1767820680000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 796.9, "quote_volume": 102.73263, "trades": 12, "taker_buy_volume": 796.9, "taker_buy_quote": 102.73263}, {"ts": 1767820740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 68.6, "quote_volume": 8.85626, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.85626}, {"ts": 1767820800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 55.2, "quote_volume": 7.12632, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.12632}, {"ts": 1767820860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 99.3, "quote_volume": 12.8097, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 12.8097}, {"ts": 1767820920000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 116.3, "quote_volume": 14.98413, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 14.98413}, {"ts": 1767820980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 61.2, "quote_volume": 7.88256, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 7.88256}, {"ts": 1767821040000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 1812.8, "quote_volume": 233.31325, "trades": 4, "taker_buy_volume": 58.9, "taker_buy_quote": 7.58632}, {"ts": 1767821100000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 121.5, "quote_volume": 15.66135, "trades": 2, "taker_buy_volume": 121.5, "taker_buy_quote": 15.66135}, {"ts": 1767821160000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 60.7, "quote_volume": 7.82423, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 7.82423}, {"ts": 1767821220000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 66.5, "quote_volume": 8.57652, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 8.57652}, {"ts": 1767821280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 109.4, "quote_volume": 14.1126, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 14.1126}, {"ts": 1767821340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 55.3, "quote_volume": 7.1337, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.1337}, {"ts": 1767821400000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 120.9, "quote_volume": 15.60819, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 15.60819}, {"ts": 1767821460000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 52.1, "quote_volume": 6.72611, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 6.72611}, {"ts": 1767821520000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 124.6, "quote_volume": 16.08586, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 16.08586}, {"ts": 1767821580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 58.6, "quote_volume": 7.56526, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.56526}, {"ts": 1767821640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 125.0, "quote_volume": 16.125, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 16.125}, {"ts": 1767821700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 66.4, "quote_volume": 8.5656, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 8.5656}, {"ts": 1767821760000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 333.9, "quote_volume": 43.01606, "trades": 8, "taker_buy_volume": 48.7, "taker_buy_quote": 6.2823}, {"ts": 1767821820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 102.9, "quote_volume": 13.25352, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 13.25352}, {"ts": 1767821880000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 1059.0, "quote_volume": 136.1992, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 7.5992}, {"ts": 1767821940000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 102.7, "quote_volume": 13.22776, "trades": 2, "taker_buy_volume": 102.7, "taker_buy_quote": 13.22776}, {"ts": 1767822000000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 459.2, "quote_volume": 59.10473, "trades": 7, "taker_buy_volume": 459.2, "taker_buy_quote": 59.10473}, {"ts": 1767822060000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 190.7, "quote_volume": 24.55457, "trades": 3, "taker_buy_volume": 69.2, "taker_buy_quote": 8.91752}, {"ts": 1767822120000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1286, "volume": 2673.0, "quote_volume": 343.90303, "trades": 12, "taker_buy_volume": 59.9, "taker_buy_quote": 7.72111}, {"ts": 1767822180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 62.6, "quote_volume": 8.05662, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.05662}, {"ts": 1767822240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 129.1, "quote_volume": 16.61517, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 16.61517}, {"ts": 1767822300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 52.9, "quote_volume": 6.80823, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.80823}, {"ts": 1767822360000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 116.3, "quote_volume": 14.96285, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 14.96285}, {"ts": 1767822420000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 47.9, "quote_volume": 6.16167, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 6.16167}, {"ts": 1767822480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 110.3, "quote_volume": 14.19561, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.19561}, {"ts": 1767822540000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 54.3, "quote_volume": 6.99927, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 6.99927}, {"ts": 1767822600000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 215.5, "quote_volume": 27.77142, "trades": 3, "taker_buy_volume": 215.5, "taker_buy_quote": 27.77142}, {"ts": 1767822660000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 1122.2, "quote_volume": 144.32077, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 7.52895}, {"ts": 1767822720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 60.5, "quote_volume": 7.78635, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 7.78635}, {"ts": 1767822780000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 822.1, "quote_volume": 105.73253, "trades": 20, "taker_buy_volume": 104.7, "taker_buy_quote": 13.47489}, {"ts": 1767822840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 63.4, "quote_volume": 8.15958, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.15958}, {"ts": 1767822900000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 711.8, "quote_volume": 91.5443, "trades": 11, "taker_buy_volume": 711.8, "taker_buy_quote": 91.5443}, {"ts": 1767822960000, "open": 0.1285, "high": 0.1287, "low": 0.1284, "close": 0.1287, "volume": 2031.9, "quote_volume": 261.02603, "trades": 5, "taker_buy_volume": 65.7, "taker_buy_quote": 8.45559}, {"ts": 1767823020000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 60.0, "quote_volume": 7.716, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 7.716}, {"ts": 1767823080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 116.0, "quote_volume": 14.9176, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 14.9176}, {"ts": 1767823140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 66.3, "quote_volume": 8.52618, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.52618}, {"ts": 1767823200000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1284, "volume": 2896.6, "quote_volume": 371.62046, "trades": 18, "taker_buy_volume": 98.1, "taker_buy_quote": 12.59604}, {"ts": 1767823260000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 177.3, "quote_volume": 22.73954, "trades": 4, "taker_buy_volume": 177.3, "taker_buy_quote": 22.73954}, {"ts": 1767823320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 118.3, "quote_volume": 15.16606, "trades": 3, "taker_buy_volume": 118.3, "taker_buy_quote": 15.16606}, {"ts": 1767823380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 63.7, "quote_volume": 8.17271, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.17271}, {"ts": 1767823440000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 210.7, "quote_volume": 27.02476, "trades": 3, "taker_buy_volume": 210.7, "taker_buy_quote": 27.02476}, {"ts": 1767823500000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 239.9, "quote_volume": 30.77352, "trades": 4, "taker_buy_volume": 239.9, "taker_buy_quote": 30.77352}, {"ts": 1767823560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 177.0, "quote_volume": 22.7091, "trades": 7, "taker_buy_volume": 177.0, "taker_buy_quote": 22.7091}, {"ts": 1767823620000, "open": 0.1282, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 1248.9, "quote_volume": 160.1212, "trades": 7, "taker_buy_volume": 117.5, "taker_buy_quote": 15.08332}, {"ts": 1767823680000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 217.8, "quote_volume": 27.97585, "trades": 5, "taker_buy_volume": 217.8, "taker_buy_quote": 27.97585}, {"ts": 1767823740000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 128.3, "quote_volume": 16.48655, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 16.48655}, {"ts": 1767823800000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 131.4, "quote_volume": 16.89804, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 16.89804}, {"ts": 1767823860000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 427.1, "quote_volume": 54.88774, "trades": 6, "taker_buy_volume": 240.5, "taker_buy_quote": 30.9283}, {"ts": 1767823920000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 182.5, "quote_volume": 23.4695, "trades": 3, "taker_buy_volume": 182.5, "taker_buy_quote": 23.4695}, {"ts": 1767823980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 163.0, "quote_volume": 20.9618, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 20.9618}, {"ts": 1767824040000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 189.6, "quote_volume": 24.36976, "trades": 3, "taker_buy_volume": 189.6, "taker_buy_quote": 24.36976}, {"ts": 1767824100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 108.9, "quote_volume": 13.99365, "trades": 3, "taker_buy_volume": 108.9, "taker_buy_quote": 13.99365}, {"ts": 1767824160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 235.5, "quote_volume": 30.26175, "trades": 7, "taker_buy_volume": 235.5, "taker_buy_quote": 30.26175}, {"ts": 1767824220000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1231.2, "quote_volume": 158.2092, "trades": 6, "taker_buy_volume": 1231.2, "taker_buy_quote": 158.2092}, {"ts": 1767824280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 183.1, "quote_volume": 23.54666, "trades": 3, "taker_buy_volume": 183.1, "taker_buy_quote": 23.54666}, {"ts": 1767824340000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 198.1, "quote_volume": 25.46761, "trades": 5, "taker_buy_volume": 198.1, "taker_buy_quote": 25.46761}, {"ts": 1767824400000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 1313.6, "quote_volume": 168.69294, "trades": 5, "taker_buy_volume": 1270.8, "taker_buy_quote": 163.19742}, {"ts": 1767824460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 111.9, "quote_volume": 14.39034, "trades": 3, "taker_buy_volume": 111.9, "taker_buy_quote": 14.39034}, {"ts": 1767824520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 163.2, "quote_volume": 20.98752, "trades": 5, "taker_buy_volume": 163.2, "taker_buy_quote": 20.98752}, {"ts": 1767824580000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 152.8, "quote_volume": 19.65524, "trades": 4, "taker_buy_volume": 152.8, "taker_buy_quote": 19.65524}, {"ts": 1767824640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 217.8, "quote_volume": 28.03086, "trades": 4, "taker_buy_volume": 217.8, "taker_buy_quote": 28.03086}, {"ts": 1767824700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 120.2, "quote_volume": 15.46974, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 15.46974}, {"ts": 1767824760000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 218.8, "quote_volume": 28.14269, "trades": 5, "taker_buy_volume": 218.8, "taker_buy_quote": 28.14269}, {"ts": 1767824820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 117.1, "quote_volume": 15.07077, "trades": 2, "taker_buy_volume": 117.1, "taker_buy_quote": 15.07077}, {"ts": 1767824880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 163.0, "quote_volume": 20.9781, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 20.9781}, {"ts": 1767824940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 249.8, "quote_volume": 32.14926, "trades": 6, "taker_buy_volume": 249.8, "taker_buy_quote": 32.14926}, {"ts": 1767825000000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 113.4, "quote_volume": 14.60592, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 14.60592}, {"ts": 1767825060000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 169.4, "quote_volume": 21.82496, "trades": 4, "taker_buy_volume": 169.4, "taker_buy_quote": 21.82496}, {"ts": 1767825120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 165.1, "quote_volume": 21.31441, "trades": 3, "taker_buy_volume": 165.1, "taker_buy_quote": 21.31441}, {"ts": 1767825180000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 253.8, "quote_volume": 32.78495, "trades": 4, "taker_buy_volume": 253.8, "taker_buy_quote": 32.78495}, {"ts": 1767825240000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 173.4, "quote_volume": 22.40328, "trades": 3, "taker_buy_volume": 173.4, "taker_buy_quote": 22.40328}, {"ts": 1767825300000, "open": 0.129, "high": 0.1291, "low": 0.1288, "close": 0.1291, "volume": 11458.0, "quote_volume": 1477.78767, "trades": 9, "taker_buy_volume": 175.1, "taker_buy_quote": 22.59736}, {"ts": 1767825360000, "open": 0.1288, "high": 0.1291, "low": 0.1288, "close": 0.1291, "volume": 407.7, "quote_volume": 52.54923, "trades": 7, "taker_buy_volume": 178.5, "taker_buy_quote": 23.02827}, {"ts": 1767825420000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 108.0, "quote_volume": 13.932, "trades": 3, "taker_buy_volume": 108.0, "taker_buy_quote": 13.932}, {"ts": 1767825480000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 131.6, "quote_volume": 16.98426, "trades": 3, "taker_buy_volume": 131.6, "taker_buy_quote": 16.98426}, {"ts": 1767825540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 171.1, "quote_volume": 22.08901, "trades": 6, "taker_buy_volume": 171.1, "taker_buy_quote": 22.08901}, {"ts": 1767825600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 180.3, "quote_volume": 23.27673, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 23.27673}, {"ts": 1767825660000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 161.6, "quote_volume": 20.83952, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 20.83952}, {"ts": 1767825720000, "open": 0.1286, "high": 0.1289, "low": 0.1286, "close": 0.1289, "volume": 180.9, "quote_volume": 23.28132, "trades": 3, "taker_buy_volume": 58.6, "taker_buy_quote": 7.55354}, {"ts": 1767825780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 130.5, "quote_volume": 16.82145, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 16.82145}, {"ts": 1767825840000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 352.7, "quote_volume": 45.44487, "trades": 8, "taker_buy_volume": 261.9, "taker_buy_quote": 33.75891}, {"ts": 1767825900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 167.7, "quote_volume": 21.61653, "trades": 5, "taker_buy_volume": 167.7, "taker_buy_quote": 21.61653}, {"ts": 1767826020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 66.0, "quote_volume": 8.5074, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 8.5074}, {"ts": 1767826080000, "open": 0.1289, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 145.7, "quote_volume": 18.76423, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 8.14648}, {"ts": 1767826140000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 58.1, "quote_volume": 7.48328, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.48328}, {"ts": 1767826200000, "open": 0.1288, "high": 0.1288, "low": 0.1284, "close": 0.1284, "volume": 11935.0, "quote_volume": 1532.88876, "trades": 6, "taker_buy_volume": 66.9, "taker_buy_quote": 8.61672}, {"ts": 1767826260000, "open": 0.1282, "high": 0.1283, "low": 0.128, "close": 0.128, "volume": 217.6, "quote_volume": 27.8866, "trades": 3, "taker_buy_volume": 60.2, "taker_buy_quote": 7.72366}, {"ts": 1767826320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 114.0, "quote_volume": 14.6148, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 14.6148}, {"ts": 1767826380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 60.5, "quote_volume": 7.7561, "trades": 2, "taker_buy_volume": 60.5, "taker_buy_quote": 7.7561}, {"ts": 1767826440000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 107.6, "quote_volume": 13.7984, "trades": 3, "taker_buy_volume": 107.6, "taker_buy_quote": 13.7984}, {"ts": 1767826500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 59.6, "quote_volume": 7.64668, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.64668}, {"ts": 1767826560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 61.6, "quote_volume": 7.90328, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.90328}, {"ts": 1767826620000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 680.2, "quote_volume": 87.1543, "trades": 14, "taker_buy_volume": 103.4, "taker_buy_quote": 13.26622}, {"ts": 1767826680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 117.1, "quote_volume": 15.02393, "trades": 2, "taker_buy_volume": 117.1, "taker_buy_quote": 15.02393}, {"ts": 1767826740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 56.5, "quote_volume": 7.2433, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.2433}, {"ts": 1767826800000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 113.9, "quote_volume": 14.59745, "trades": 3, "taker_buy_volume": 68.6, "taker_buy_quote": 8.79452}, {"ts": 1767826860000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 162.5, "quote_volume": 20.81625, "trades": 5, "taker_buy_volume": 162.5, "taker_buy_quote": 20.81625}, {"ts": 1767826920000, "open": 0.128, "high": 0.1282, "low": 0.1279, "close": 0.1282, "volume": 6635.3, "quote_volume": 848.68993, "trades": 6, "taker_buy_volume": 114.2, "taker_buy_quote": 14.63241}, {"ts": 1767826980000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 195.0, "quote_volume": 24.96622, "trades": 5, "taker_buy_volume": 62.2, "taker_buy_quote": 7.96782}, {"ts": 1767827040000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 874.5, "quote_volume": 111.90876, "trades": 19, "taker_buy_volume": 221.1, "taker_buy_quote": 28.27356}, {"ts": 1767827100000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 60.6, "quote_volume": 7.74782, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 7.74782}, {"ts": 1767827160000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 50.2, "quote_volume": 6.41556, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.41556}, {"ts": 1767827220000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 125.0, "quote_volume": 15.98447, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 15.98447}, {"ts": 1767827280000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 54.4, "quote_volume": 6.95776, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 6.95776}, {"ts": 1767827340000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 118.3, "quote_volume": 15.12252, "trades": 3, "taker_buy_volume": 118.3, "taker_buy_quote": 15.12252}, {"ts": 1767827400000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 67.3, "quote_volume": 8.60767, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 8.60767}, {"ts": 1767827460000, "open": 0.1278, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 9232.9, "quote_volume": 1181.03409, "trades": 35, "taker_buy_volume": 3564.9, "taker_buy_quote": 456.66369}, {"ts": 1767827520000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 1190.5, "quote_volume": 152.60205, "trades": 3, "taker_buy_volume": 1190.5, "taker_buy_quote": 152.60205}, {"ts": 1767827580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 124.9, "quote_volume": 16.02467, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 16.02467}, {"ts": 1767827640000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 117.1, "quote_volume": 15.04735, "trades": 2, "taker_buy_volume": 117.1, "taker_buy_quote": 15.04735}, {"ts": 1767827700000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 115.6, "quote_volume": 14.88341, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 14.88341}, {"ts": 1767827760000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 6942.7, "quote_volume": 893.53167, "trades": 4, "taker_buy_volume": 6942.7, "taker_buy_quote": 893.53167}, {"ts": 1767827820000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 151.8, "quote_volume": 19.52829, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 8.76447}, {"ts": 1767827880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 65.3, "quote_volume": 8.40411, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.40411}, {"ts": 1767827940000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 3192.3, "quote_volume": 411.07531, "trades": 18, "taker_buy_volume": 3192.3, "taker_buy_quote": 411.07531}, {"ts": 1767828000000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 420.3, "quote_volume": 54.10883, "trades": 4, "taker_buy_volume": 111.3, "taker_buy_quote": 14.34053}, {"ts": 1767828060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 62.2, "quote_volume": 8.01136, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 8.01136}, {"ts": 1767828120000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 10526.9, "quote_volume": 1354.87055, "trades": 15, "taker_buy_volume": 6020.3, "taker_buy_quote": 774.87113}, {"ts": 1767828180000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 792.5, "quote_volume": 102.0979, "trades": 10, "taker_buy_volume": 637.2, "taker_buy_quote": 82.1064}, {"ts": 1767828240000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 486.4, "quote_volume": 62.64376, "trades": 9, "taker_buy_volume": 382.2, "taker_buy_quote": 49.23322}, {"ts": 1767828300000, "open": 0.1289, "high": 0.1291, "low": 0.1288, "close": 0.1289, "volume": 1845.1, "quote_volume": 237.83621, "trades": 7, "taker_buy_volume": 1245.1, "taker_buy_quote": 160.50583}, {"ts": 1767828360000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 329.4, "quote_volume": 42.45008, "trades": 5, "taker_buy_volume": 233.6, "taker_buy_quote": 30.11104}, {"ts": 1767828420000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 140.3, "quote_volume": 18.08112, "trades": 2, "taker_buy_volume": 52.4, "taker_buy_quote": 6.7596}, {"ts": 1767828480000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 193.9, "quote_volume": 24.99714, "trades": 3, "taker_buy_volume": 114.1, "taker_buy_quote": 14.7189}, {"ts": 1767828540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 52.7, "quote_volume": 6.7983, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 6.7983}, {"ts": 1767828600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 573.0, "quote_volume": 73.917, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 73.917}, {"ts": 1767828660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 67.5, "quote_volume": 8.7075, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.7075}, {"ts": 1767828720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 63.1, "quote_volume": 8.1399, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.1399}, {"ts": 1767828780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 53.2, "quote_volume": 6.8628, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 6.8628}, {"ts": 1767828840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 113.8, "quote_volume": 14.66882, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 14.66882}, {"ts": 1767828900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 55.2, "quote_volume": 7.11528, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 7.11528}, {"ts": 1767828960000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 114.5, "quote_volume": 14.73615, "trades": 2, "taker_buy_volume": 114.5, "taker_buy_quote": 14.73615}, {"ts": 1767829020000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 362.9, "quote_volume": 46.75474, "trades": 7, "taker_buy_volume": 362.9, "taker_buy_quote": 46.75474}, {"ts": 1767829080000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 56.1, "quote_volume": 7.2369, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 7.2369}, {"ts": 1767829140000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 120.9, "quote_volume": 15.5961, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 15.5961}, {"ts": 1767829200000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 118.7, "quote_volume": 15.3057, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 15.3057}, {"ts": 1767829320000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 121.5, "quote_volume": 15.6735, "trades": 2, "taker_buy_volume": 121.5, "taker_buy_quote": 15.6735}, {"ts": 1767829380000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 62.1, "quote_volume": 8.0109, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 8.0109}, {"ts": 1767829440000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 64.3, "quote_volume": 8.2947, "trades": 2, "taker_buy_volume": 64.3, "taker_buy_quote": 8.2947}, {"ts": 1767829500000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 239.5, "quote_volume": 30.90814, "trades": 7, "taker_buy_volume": 239.5, "taker_buy_quote": 30.90814}, {"ts": 1767829560000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 1055.3, "quote_volume": 136.13939, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 7.34579}, {"ts": 1767829620000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 111.7, "quote_volume": 14.42047, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 14.42047}, {"ts": 1767829680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 67.8, "quote_volume": 8.75298, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 8.75298}, {"ts": 1767829740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 68.9, "quote_volume": 8.89499, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 8.89499}, {"ts": 1767829800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 105.6, "quote_volume": 13.63296, "trades": 2, "taker_buy_volume": 105.6, "taker_buy_quote": 13.63296}, {"ts": 1767829860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 58.4, "quote_volume": 7.53944, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 7.53944}, {"ts": 1767829920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 123.3, "quote_volume": 15.91803, "trades": 3, "taker_buy_volume": 123.3, "taker_buy_quote": 15.91803}, {"ts": 1767829980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 176.5, "quote_volume": 22.78615, "trades": 4, "taker_buy_volume": 176.5, "taker_buy_quote": 22.78615}, {"ts": 1767830040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 60.4, "quote_volume": 7.80368, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 7.80368}, {"ts": 1767830100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 128.3, "quote_volume": 16.57636, "trades": 2, "taker_buy_volume": 128.3, "taker_buy_quote": 16.57636}, {"ts": 1767830160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 56.9, "quote_volume": 7.35148, "trades": 2, "taker_buy_volume": 56.9, "taker_buy_quote": 7.35148}, {"ts": 1767830220000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 966.4, "quote_volume": 124.9307, "trades": 4, "taker_buy_volume": 842.3, "taker_buy_quote": 108.90939}, {"ts": 1767830280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 134.8, "quote_volume": 17.42964, "trades": 2, "taker_buy_volume": 134.8, "taker_buy_quote": 17.42964}, {"ts": 1767830340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 50.3, "quote_volume": 6.50379, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 6.50379}, {"ts": 1767830400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 52.7, "quote_volume": 6.80884, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 6.80884}, {"ts": 1767830460000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 130.6, "quote_volume": 16.86715, "trades": 3, "taker_buy_volume": 130.6, "taker_buy_quote": 16.86715}, {"ts": 1767830520000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 1154.5, "quote_volume": 149.03934, "trades": 7, "taker_buy_volume": 49.2, "taker_buy_quote": 6.35664}, {"ts": 1767830580000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 262.7, "quote_volume": 33.91971, "trades": 5, "taker_buy_volume": 107.9, "taker_buy_quote": 13.93503}, {"ts": 1767830640000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 150.0, "quote_volume": 19.34135, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 8.1915}, {"ts": 1767830700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 65.8, "quote_volume": 8.4882, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.4882}, {"ts": 1767830760000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 22498.6, "quote_volume": 2906.27511, "trades": 7, "taker_buy_volume": 22498.6, "taker_buy_quote": 2906.27511}, {"ts": 1767830820000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 187.6, "quote_volume": 24.23176, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 8.1459}, {"ts": 1767830880000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 228.9, "quote_volume": 29.57415, "trades": 4, "taker_buy_volume": 115.8, "taker_buy_quote": 14.97294}, {"ts": 1767830940000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 154.1, "quote_volume": 19.90455, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 6.62016}, {"ts": 1767831000000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 1301.2, "quote_volume": 167.99734, "trades": 14, "taker_buy_volume": 356.7, "taker_buy_quote": 46.06239}, {"ts": 1767831060000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 588.0, "quote_volume": 76.01934, "trades": 21, "taker_buy_volume": 449.4, "taker_buy_quote": 58.10742}, {"ts": 1767831120000, "open": 0.1293, "high": 0.1294, "low": 0.1291, "close": 0.1293, "volume": 6275.5, "quote_volume": 811.34814, "trades": 64, "taker_buy_volume": 114.4, "taker_buy_quote": 14.79811}, {"ts": 1767831180000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 160.1, "quote_volume": 20.67945, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 6.81411}, {"ts": 1767831240000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 291.6, "quote_volume": 37.65204, "trades": 3, "taker_buy_volume": 64.8, "taker_buy_quote": 8.37216}, {"ts": 1767831300000, "open": 0.1291, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 166.9, "quote_volume": 21.5477, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 15.5105}, {"ts": 1767831360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 47.4, "quote_volume": 6.11934, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 6.11934}, {"ts": 1767831420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 119.1, "quote_volume": 15.37581, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 15.37581}, {"ts": 1767831480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 53.1, "quote_volume": 6.85521, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.85521}, {"ts": 1767831540000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 117.0, "quote_volume": 15.11122, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 15.11122}, {"ts": 1767831600000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 57.8, "quote_volume": 7.47354, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.47354}, {"ts": 1767831660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 102.1, "quote_volume": 13.20153, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 13.20153}, {"ts": 1767831720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1770.7, "quote_volume": 228.59737, "trades": 6, "taker_buy_volume": 60.6, "taker_buy_quote": 7.82346}, {"ts": 1767831780000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 720.9, "quote_volume": 92.94011, "trades": 3, "taker_buy_volume": 108.1, "taker_buy_quote": 13.95019}, {"ts": 1767831840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 55.9, "quote_volume": 7.21669, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.21669}, {"ts": 1767831900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 117.9, "quote_volume": 15.23268, "trades": 2, "taker_buy_volume": 117.9, "taker_buy_quote": 15.23268}, {"ts": 1767831960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 51.8, "quote_volume": 6.69256, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 6.69256}, {"ts": 1767832020000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 154.5, "quote_volume": 19.94352, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 8.41092}, {"ts": 1767832080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 119.8, "quote_volume": 15.46618, "trades": 2, "taker_buy_volume": 119.8, "taker_buy_quote": 15.46618}, {"ts": 1767832140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 67.5, "quote_volume": 8.71425, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 8.71425}, {"ts": 1767832200000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 370.9, "quote_volume": 47.82279, "trades": 2, "taker_buy_volume": 68.9, "taker_buy_quote": 8.89499}, {"ts": 1767832260000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 115.7, "quote_volume": 14.9253, "trades": 2, "taker_buy_volume": 115.7, "taker_buy_quote": 14.9253}, {"ts": 1767832320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 57.9, "quote_volume": 7.47489, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 7.47489}, {"ts": 1767832380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 130.9, "quote_volume": 16.89919, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 16.89919}, {"ts": 1767832440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 51.9, "quote_volume": 6.70029, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.70029}, {"ts": 1767832500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 111.0, "quote_volume": 14.3301, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 14.3301}, {"ts": 1767832560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 64.4, "quote_volume": 8.3076, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.3076}, {"ts": 1767832620000, "open": 0.1289, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 7863.4, "quote_volume": 1012.91668, "trades": 5, "taker_buy_volume": 58.8, "taker_buy_quote": 7.5852}, {"ts": 1767832680000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 496.4, "quote_volume": 63.99175, "trades": 3, "taker_buy_volume": 496.4, "taker_buy_quote": 63.99175}, {"ts": 1767832740000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 48.8, "quote_volume": 6.29032, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.29032}, {"ts": 1767832800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 122.2, "quote_volume": 15.75158, "trades": 2, "taker_buy_volume": 122.2, "taker_buy_quote": 15.75158}, {"ts": 1767832860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 54.3, "quote_volume": 7.01013, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 7.01013}, {"ts": 1767832920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 64.7, "quote_volume": 8.35277, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.35277}, {"ts": 1767832980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 110.7, "quote_volume": 14.29137, "trades": 2, "taker_buy_volume": 110.7, "taker_buy_quote": 14.29137}, {"ts": 1767833040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 56.4, "quote_volume": 7.28124, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 7.28124}, {"ts": 1767833100000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 114.3, "quote_volume": 14.76829, "trades": 2, "taker_buy_volume": 114.3, "taker_buy_quote": 14.76829}, {"ts": 1767833160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 11626.7, "quote_volume": 1503.33231, "trades": 3, "taker_buy_volume": 11226.7, "taker_buy_quote": 1451.61231}, {"ts": 1767833220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 63.4, "quote_volume": 8.2103, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.2103}, {"ts": 1767833280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 430.2, "quote_volume": 55.66788, "trades": 3, "taker_buy_volume": 430.2, "taker_buy_quote": 55.66788}, {"ts": 1767833340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 49.5, "quote_volume": 6.40035, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.40035}, {"ts": 1767833400000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 124.9, "quote_volume": 16.14353, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 16.14353}, {"ts": 1767833460000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 48.0, "quote_volume": 6.1968, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.1968}, {"ts": 1767833520000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 119.6, "quote_volume": 15.44036, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 15.44036}, {"ts": 1767833580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 56.0, "quote_volume": 7.2296, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 7.2296}, {"ts": 1767833640000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 68.6, "quote_volume": 8.85626, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.85626}, {"ts": 1767833700000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 122.4, "quote_volume": 15.80819, "trades": 3, "taker_buy_volume": 122.4, "taker_buy_quote": 15.80819}, {"ts": 1767833760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 55.1, "quote_volume": 7.11892, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 7.11892}, {"ts": 1767833820000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 339.7, "quote_volume": 43.83135, "trades": 7, "taker_buy_volume": 100.5, "taker_buy_quote": 12.97455}, {"ts": 1767833880000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 125.3, "quote_volume": 16.17623, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 8.21076}, {"ts": 1767833940000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 58.1, "quote_volume": 7.51233, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.51233}, {"ts": 1767834000000, "open": 0.1293, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 441.1, "quote_volume": 57.05354, "trades": 6, "taker_buy_volume": 379.6, "taker_buy_quote": 49.10774}, {"ts": 1767834060000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 116.3, "quote_volume": 15.02527, "trades": 2, "taker_buy_volume": 54.7, "taker_buy_quote": 7.07271}, {"ts": 1767834120000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 161.4, "quote_volume": 20.86902, "trades": 3, "taker_buy_volume": 161.4, "taker_buy_quote": 20.86902}, {"ts": 1767834180000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 476.0, "quote_volume": 61.45688, "trades": 2, "taker_buy_volume": 52.8, "taker_buy_quote": 6.82176}, {"ts": 1767834240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 108.2, "quote_volume": 13.99026, "trades": 2, "taker_buy_volume": 108.2, "taker_buy_quote": 13.99026}, {"ts": 1767834300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 256.0, "quote_volume": 33.1008, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 33.1008}, {"ts": 1767834360000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 69.6, "quote_volume": 8.99928, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 8.99928}, {"ts": 1767834420000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 123.9, "quote_volume": 16.0139, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 16.0139}, {"ts": 1767834480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 67.7, "quote_volume": 8.74684, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 8.74684}, {"ts": 1767834540000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 52.8, "quote_volume": 6.82176, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 6.82176}, {"ts": 1767834600000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 107.0, "quote_volume": 13.83511, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 13.83511}, {"ts": 1767834660000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 60.8, "quote_volume": 7.86881, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 7.86881}, {"ts": 1767834720000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 255.9, "quote_volume": 33.13592, "trades": 5, "taker_buy_volume": 255.9, "taker_buy_quote": 33.13592}, {"ts": 1767834780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 58.3, "quote_volume": 7.55568, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.55568}, {"ts": 1767834840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 131.9, "quote_volume": 17.10743, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 17.10743}, {"ts": 1767834900000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 221.9, "quote_volume": 28.76501, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 8.78069}, {"ts": 1767834960000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 8111.5, "quote_volume": 1051.06538, "trades": 61, "taker_buy_volume": 57.5, "taker_buy_quote": 7.44625}, {"ts": 1767835020000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 208.7, "quote_volume": 26.98954, "trades": 4, "taker_buy_volume": 127.5, "taker_buy_quote": 16.4985}, {"ts": 1767835080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 50.4, "quote_volume": 6.52176, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 6.52176}, {"ts": 1767835140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 50.2, "quote_volume": 6.49588, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.49588}, {"ts": 1767835200000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 120.6, "quote_volume": 15.61141, "trades": 2, "taker_buy_volume": 120.6, "taker_buy_quote": 15.61141}, {"ts": 1767835260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 55.3, "quote_volume": 7.16135, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.16135}, {"ts": 1767835320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 119.5, "quote_volume": 15.47525, "trades": 4, "taker_buy_volume": 119.5, "taker_buy_quote": 15.47525}, {"ts": 1767835380000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 66.2, "quote_volume": 8.59276, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.59276}, {"ts": 1767835440000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 382.2, "quote_volume": 49.57734, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 7.788}, {"ts": 1767835500000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 9476.3, "quote_volume": 1229.63108, "trades": 64, "taker_buy_volume": 119.7, "taker_buy_quote": 15.54309}, {"ts": 1767835560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 114.9, "quote_volume": 14.91402, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 14.91402}, {"ts": 1767835620000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 59.4, "quote_volume": 7.71012, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 7.71012}, {"ts": 1767835680000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 126.6, "quote_volume": 16.43268, "trades": 4, "taker_buy_volume": 126.6, "taker_buy_quote": 16.43268}, {"ts": 1767835740000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 1014.2, "quote_volume": 131.65408, "trades": 20, "taker_buy_volume": 1014.2, "taker_buy_quote": 131.65408}, {"ts": 1767835800000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 49.5, "quote_volume": 6.43005, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.43005}, {"ts": 1767835860000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 110.8, "quote_volume": 14.37753, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 8.78746}, {"ts": 1767835920000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 124.6, "quote_volume": 16.18554, "trades": 4, "taker_buy_volume": 124.6, "taker_buy_quote": 16.18554}, {"ts": 1767835980000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 62.4, "quote_volume": 8.10576, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 8.10576}, {"ts": 1767836040000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 111.3, "quote_volume": 14.44674, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 14.44674}, {"ts": 1767836100000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 67.7, "quote_volume": 8.78746, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 8.78746}, {"ts": 1767836160000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 107.2, "quote_volume": 13.91456, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 13.91456}, {"ts": 1767836220000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 57.8, "quote_volume": 7.50244, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.50244}, {"ts": 1767836280000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 105.8, "quote_volume": 13.73284, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 13.73284}, {"ts": 1767836340000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 56.5, "quote_volume": 7.3337, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.3337}, {"ts": 1767836400000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 56.6, "quote_volume": 7.34668, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.34668}, {"ts": 1767836460000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 122.6, "quote_volume": 15.92039, "trades": 2, "taker_buy_volume": 122.6, "taker_buy_quote": 15.92039}, {"ts": 1767836520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 123.9, "quote_volume": 16.107, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 16.107}, {"ts": 1767836580000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 149.9, "quote_volume": 19.46854, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 7.488}, {"ts": 1767836640000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 388.1, "quote_volume": 50.3852, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 6.383}, {"ts": 1767836700000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 121.2, "quote_volume": 15.76183, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 15.76183}, {"ts": 1767836760000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 65.3, "quote_volume": 8.4905, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 8.4905}, {"ts": 1767836820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 58.3, "quote_volume": 7.58483, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 7.58483}, {"ts": 1767836880000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1303, "volume": 430.5, "quote_volume": 55.99548, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 16.02048}, {"ts": 1767836940000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 55.3, "quote_volume": 7.20559, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 7.20559}, {"ts": 1767837000000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 115.7, "quote_volume": 15.07571, "trades": 2, "taker_buy_volume": 115.7, "taker_buy_quote": 15.07571}, {"ts": 1767837060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 48.9, "quote_volume": 6.37167, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 6.37167}, {"ts": 1767837120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 123.1, "quote_volume": 16.03993, "trades": 2, "taker_buy_volume": 123.1, "taker_buy_quote": 16.03993}, {"ts": 1767837180000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 68.8, "quote_volume": 8.96464, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.96464}, {"ts": 1767837240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 65.1, "quote_volume": 8.48253, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 8.48253}, {"ts": 1767837300000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 110.4, "quote_volume": 14.39616, "trades": 2, "taker_buy_volume": 110.4, "taker_buy_quote": 14.39616}, {"ts": 1767837360000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 2533.3, "quote_volume": 330.10731, "trades": 24, "taker_buy_volume": 290.6, "taker_buy_quote": 37.8835}, {"ts": 1767837420000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 13622.6, "quote_volume": 1776.58464, "trades": 15, "taker_buy_volume": 13622.6, "taker_buy_quote": 1776.58464}, {"ts": 1767837480000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 200.5, "quote_volume": 26.16189, "trades": 3, "taker_buy_volume": 113.8, "taker_buy_quote": 14.85621}, {"ts": 1767837540000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 134.5, "quote_volume": 17.54435, "trades": 2, "taker_buy_volume": 55.5, "taker_buy_quote": 7.24275}, {"ts": 1767837600000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 928.5, "quote_volume": 120.99733, "trades": 5, "taker_buy_volume": 68.9, "taker_buy_quote": 8.99145}, {"ts": 1767837660000, "open": 0.1304, "high": 0.1304, "low": 0.1301, "close": 0.1304, "volume": 1447.8, "quote_volume": 188.4212, "trades": 8, "taker_buy_volume": 389.6, "taker_buy_quote": 50.74938}, {"ts": 1767837720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 55.4, "quote_volume": 7.22416, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.22416}, {"ts": 1767837780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 127.6, "quote_volume": 16.62628, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 16.62628}, {"ts": 1767837840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 66.5, "quote_volume": 8.66495, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 8.66495}, {"ts": 1767837900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 54.4, "quote_volume": 7.08832, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 7.08832}, {"ts": 1767837960000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 233.2, "quote_volume": 30.3986, "trades": 4, "taker_buy_volume": 233.2, "taker_buy_quote": 30.3986}, {"ts": 1767838020000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 63.5, "quote_volume": 8.27476, "trades": 2, "taker_buy_volume": 63.5, "taker_buy_quote": 8.27476}, {"ts": 1767838080000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 117.7, "quote_volume": 15.35387, "trades": 2, "taker_buy_volume": 117.7, "taker_buy_quote": 15.35387}, {"ts": 1767838140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 63.6, "quote_volume": 8.29344, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 8.29344}, {"ts": 1767838200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 52.0, "quote_volume": 6.7808, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.7808}, {"ts": 1767838260000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 1712.2, "quote_volume": 223.11228, "trades": 4, "taker_buy_volume": 126.2, "taker_buy_quote": 16.45648}, {"ts": 1767838320000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 129.5, "quote_volume": 16.8868, "trades": 3, "taker_buy_volume": 129.5, "taker_buy_quote": 16.8868}, {"ts": 1767838380000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 240.2, "quote_volume": 31.3347, "trades": 5, "taker_buy_volume": 240.2, "taker_buy_quote": 31.3347}, {"ts": 1767838440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1956.9, "quote_volume": 255.57114, "trades": 2, "taker_buy_volume": 1956.9, "taker_buy_quote": 255.57114}, {"ts": 1767838500000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 65.6, "quote_volume": 8.55424, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 8.55424}, {"ts": 1767838560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 120.6, "quote_volume": 15.72624, "trades": 3, "taker_buy_volume": 120.6, "taker_buy_quote": 15.72624}, {"ts": 1767838620000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 65.8, "quote_volume": 8.58032, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 8.58032}, {"ts": 1767838680000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 65.2, "quote_volume": 8.50208, "trades": 2, "taker_buy_volume": 65.2, "taker_buy_quote": 8.50208}, {"ts": 1767838740000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 111.0, "quote_volume": 14.4744, "trades": 4, "taker_buy_volume": 111.0, "taker_buy_quote": 14.4744}, {"ts": 1767838800000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 1373.1, "quote_volume": 178.92096, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 7.86312}, {"ts": 1767838860000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 583.5, "quote_volume": 75.99148, "trades": 4, "taker_buy_volume": 118.4, "taker_buy_quote": 15.43546}, {"ts": 1767838920000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 24156.9, "quote_volume": 3142.85795, "trades": 13, "taker_buy_volume": 5978.6, "taker_buy_quote": 777.84233}, {"ts": 1767838980000, "open": 0.1302, "high": 0.1302, "low": 0.1299, "close": 0.1299, "volume": 2680.9, "quote_volume": 348.28037, "trades": 4, "taker_buy_volume": 56.1, "taker_buy_quote": 7.30422}, {"ts": 1767839040000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 199.9, "quote_volume": 25.90827, "trades": 3, "taker_buy_volume": 106.1, "taker_buy_quote": 13.76117}, {"ts": 1767839160000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 52.9, "quote_volume": 6.86642, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.86642}, {"ts": 1767839220000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 135.2, "quote_volume": 17.56248, "trades": 2, "taker_buy_volume": 135.2, "taker_buy_quote": 17.56248}, {"ts": 1767839280000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 65.6, "quote_volume": 8.52144, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 8.52144}, {"ts": 1767839340000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 1060.7, "quote_volume": 137.579, "trades": 16, "taker_buy_volume": 62.1, "taker_buy_quote": 8.06058}, {"ts": 1767839400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 53.0, "quote_volume": 6.8847, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 6.8847}, {"ts": 1767839460000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 120.0, "quote_volume": 15.576, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 15.576}, {"ts": 1767839520000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 52.0, "quote_volume": 6.7548, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 6.7548}, {"ts": 1767839580000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 107.6, "quote_volume": 13.9718, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 13.9718}, {"ts": 1767839640000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 58.6, "quote_volume": 7.61214, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 7.61214}, {"ts": 1767839700000, "open": 0.1298, "high": 0.1298, "low": 0.1291, "close": 0.1292, "volume": 20070.6, "quote_volume": 2595.62784, "trades": 26, "taker_buy_volume": 60.4, "taker_buy_quote": 7.83992}, {"ts": 1767839760000, "open": 0.1294, "high": 0.1297, "low": 0.1294, "close": 0.1297, "volume": 11621.9, "quote_volume": 1505.35533, "trades": 16, "taker_buy_volume": 11459.5, "taker_buy_quote": 1484.31254}, {"ts": 1767839820000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 489.0, "quote_volume": 63.33838, "trades": 5, "taker_buy_volume": 66.6, "taker_buy_quote": 8.63136}, {"ts": 1767839880000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1295, "volume": 294.1, "quote_volume": 38.07459, "trades": 3, "taker_buy_volume": 120.7, "taker_buy_quote": 15.63663}, {"ts": 1767839940000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 211.8, "quote_volume": 27.41778, "trades": 3, "taker_buy_volume": 54.3, "taker_buy_quote": 7.03728}, {"ts": 1767840000000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 65.5, "quote_volume": 8.5019, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 8.5019}, {"ts": 1767840060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 127.6, "quote_volume": 16.56248, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 16.56248}, {"ts": 1767840120000, "open": 0.1298, "high": 0.1299, "low": 0.1296, "close": 0.1296, "volume": 423.6, "quote_volume": 54.93588, "trades": 7, "taker_buy_volume": 186.4, "taker_buy_quote": 24.19476}, {"ts": 1767840180000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 65.1, "quote_volume": 8.44347, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 8.44347}, {"ts": 1767840240000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 132.4, "quote_volume": 17.19874, "trades": 2, "taker_buy_volume": 132.4, "taker_buy_quote": 17.19874}, {"ts": 1767840300000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 59.7, "quote_volume": 7.761, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 7.761}, {"ts": 1767840360000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 1260.6, "quote_volume": 163.5124, "trades": 4, "taker_buy_volume": 62.9, "taker_buy_quote": 8.17071}, {"ts": 1767840420000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 68.4, "quote_volume": 8.87148, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 8.87148}, {"ts": 1767840480000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 1328.6, "quote_volume": 172.12095, "trades": 4, "taker_buy_volume": 672.5, "taker_buy_quote": 87.156}, {"ts": 1767840540000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 125.6, "quote_volume": 16.29032, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 16.29032}, {"ts": 1767840600000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1044.2, "quote_volume": 135.33374, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 7.02974}, {"ts": 1767840660000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 61.5, "quote_volume": 7.9704, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.9704}, {"ts": 1767840720000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 176.6, "quote_volume": 22.88736, "trades": 3, "taker_buy_volume": 176.6, "taker_buy_quote": 22.88736}, {"ts": 1767840780000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 58.1, "quote_volume": 7.53557, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 7.53557}, {"ts": 1767840840000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 123.6, "quote_volume": 16.02478, "trades": 3, "taker_buy_volume": 123.6, "taker_buy_quote": 16.02478}, {"ts": 1767840900000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 69.4, "quote_volume": 9.00118, "trades": 2, "taker_buy_volume": 69.4, "taker_buy_quote": 9.00118}, {"ts": 1767840960000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 829.1, "quote_volume": 107.54008, "trades": 10, "taker_buy_volume": 829.1, "taker_buy_quote": 107.54008}, {"ts": 1767841020000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 48.4, "quote_volume": 6.28232, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 6.28232}, {"ts": 1767841080000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 113.4, "quote_volume": 14.71932, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 14.71932}, {"ts": 1767841140000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 113.1, "quote_volume": 14.68038, "trades": 2, "taker_buy_volume": 113.1, "taker_buy_quote": 14.68038}, {"ts": 1767841200000, "open": 0.1295, "high": 0.1295, "low": 0.1292, "close": 0.1292, "volume": 16335.3, "quote_volume": 2115.11532, "trades": 6, "taker_buy_volume": 60.3, "taker_buy_quote": 7.80282}, {"ts": 1767841260000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 6233.4, "quote_volume": 805.40942, "trades": 8, "taker_buy_volume": 270.7, "taker_buy_quote": 35.02858}, {"ts": 1767841320000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 5097.8, "quote_volume": 659.14412, "trades": 7, "taker_buy_volume": 66.8, "taker_buy_quote": 8.64392}, {"ts": 1767841380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 223.7, "quote_volume": 28.99152, "trades": 3, "taker_buy_volume": 223.7, "taker_buy_quote": 28.99152}, {"ts": 1767841500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 117.8, "quote_volume": 15.29044, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 15.29044}, {"ts": 1767841560000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 487.6, "quote_volume": 63.18896, "trades": 10, "taker_buy_volume": 166.2, "taker_buy_quote": 21.53952}, {"ts": 1767841620000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 382.9, "quote_volume": 49.58408, "trades": 4, "taker_buy_volume": 112.7, "taker_buy_quote": 14.60592}, {"ts": 1767841680000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 52.4, "quote_volume": 6.79104, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.79104}, {"ts": 1767841740000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 60.9, "quote_volume": 7.89264, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 7.89264}, {"ts": 1767841800000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 118.2, "quote_volume": 15.31872, "trades": 2, "taker_buy_volume": 118.2, "taker_buy_quote": 15.31872}, {"ts": 1767841860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 120.0, "quote_volume": 15.564, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 15.564}, {"ts": 1767841920000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 65.5, "quote_volume": 8.5019, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 8.5019}, {"ts": 1767841980000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 64.7, "quote_volume": 8.39806, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 8.39806}, {"ts": 1767842040000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 19973.1, "quote_volume": 2592.50838, "trades": 7, "taker_buy_volume": 8630.3, "taker_buy_quote": 1120.21294}, {"ts": 1767842100000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 112.1, "quote_volume": 14.54541, "trades": 2, "taker_buy_volume": 60.4, "taker_buy_quote": 7.83992}, {"ts": 1767842160000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 5591.6, "quote_volume": 725.23671, "trades": 12, "taker_buy_volume": 61.9, "taker_buy_quote": 8.03462}, {"ts": 1767842220000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 117.4, "quote_volume": 15.23334, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 15.23334}, {"ts": 1767842280000, "open": 0.1295, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 4813.6, "quote_volume": 623.0058, "trades": 6, "taker_buy_volume": 64.5, "taker_buy_quote": 8.3463}, {"ts": 1767842340000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 59.4, "quote_volume": 7.68636, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 7.68636}, {"ts": 1767842400000, "open": 0.1294, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 396.0, "quote_volume": 51.22042, "trades": 3, "taker_buy_volume": 113.1, "taker_buy_quote": 14.64145}, {"ts": 1767842460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 54.9, "quote_volume": 7.10955, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 7.10955}, {"ts": 1767842520000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 114.4, "quote_volume": 14.8148, "trades": 2, "taker_buy_volume": 114.4, "taker_buy_quote": 14.8148}, {"ts": 1767842580000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 65.3, "quote_volume": 8.45635, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.45635}, {"ts": 1767842640000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 810.9, "quote_volume": 104.85953, "trades": 12, "taker_buy_volume": 50.8, "taker_buy_quote": 6.5786}, {"ts": 1767842700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 111.0, "quote_volume": 14.3523, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 14.3523}, {"ts": 1767842760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 65.4, "quote_volume": 8.45622, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.45622}, {"ts": 1767842820000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 352.6, "quote_volume": 45.52655, "trades": 6, "taker_buy_volume": 113.5, "taker_buy_quote": 14.65874}, {"ts": 1767842880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 9286.6, "quote_volume": 1197.04274, "trades": 6, "taker_buy_volume": 68.0, "taker_buy_quote": 8.7652}, {"ts": 1767842940000, "open": 0.1288, "high": 0.1288, "low": 0.1285, "close": 0.1287, "volume": 4224.4, "quote_volume": 542.86252, "trades": 7, "taker_buy_volume": 107.6, "taker_buy_quote": 13.85372}, {"ts": 1767843000000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 146.5, "quote_volume": 18.83833, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 8.41698}, {"ts": 1767843060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 863.0, "quote_volume": 111.1544, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 111.1544}, {"ts": 1767843120000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 123.4, "quote_volume": 15.90061, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 15.90061}, {"ts": 1767843180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 66.2, "quote_volume": 8.53318, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 8.53318}, {"ts": 1767843240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 62.4, "quote_volume": 8.04336, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 8.04336}, {"ts": 1767843300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 127.0, "quote_volume": 16.3703, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 16.3703}, {"ts": 1767843360000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 58.9, "quote_volume": 7.5981, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.5981}, {"ts": 1767843420000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 120.9, "quote_volume": 15.60142, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 15.60142}, {"ts": 1767843480000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1016.7, "quote_volume": 131.05263, "trades": 5, "taker_buy_volume": 296.7, "taker_buy_quote": 38.24463}, {"ts": 1767843540000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 126.8, "quote_volume": 16.35139, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 16.35139}, {"ts": 1767843600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 63.4, "quote_volume": 8.1786, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 8.1786}, {"ts": 1767843660000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 57.5, "quote_volume": 7.41175, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 7.41175}, {"ts": 1767843720000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1286, "volume": 15623.3, "quote_volume": 2009.9358, "trades": 6, "taker_buy_volume": 59.5, "taker_buy_quote": 7.6517}, {"ts": 1767843780000, "open": 0.1284, "high": 0.1285, "low": 0.1282, "close": 0.1282, "volume": 16183.7, "quote_volume": 2077.79577, "trades": 13, "taker_buy_volume": 126.8, "taker_buy_quote": 16.28046}, {"ts": 1767843840000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.128, "volume": 22782.5, "quote_volume": 2910.49179, "trades": 15, "taker_buy_volume": 6014.3, "taker_buy_quote": 768.86924}, {"ts": 1767843900000, "open": 0.1279, "high": 0.1283, "low": 0.1279, "close": 0.128, "volume": 7493.7, "quote_volume": 959.8486, "trades": 10, "taker_buy_volume": 6442.4, "taker_buy_quote": 825.31012}, {"ts": 1767843960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 56.8, "quote_volume": 7.29312, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.29312}, {"ts": 1767844020000, "open": 0.1284, "high": 0.1284, "low": 0.1281, "close": 0.1281, "volume": 5938.9, "quote_volume": 761.27174, "trades": 8, "taker_buy_volume": 60.5, "taker_buy_quote": 7.7682}, {"ts": 1767844080000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 2349.2, "quote_volume": 300.73882, "trades": 8, "taker_buy_volume": 1869.6, "taker_buy_quote": 239.31536}, {"ts": 1767844140000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 192.5, "quote_volume": 24.69634, "trades": 3, "taker_buy_volume": 192.5, "taker_buy_quote": 24.69634}, {"ts": 1767844200000, "open": 0.1282, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 1059.9, "quote_volume": 135.89715, "trades": 3, "taker_buy_volume": 59.9, "taker_buy_quote": 7.69715}, {"ts": 1767844260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 115.6, "quote_volume": 14.8546, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 14.8546}, {"ts": 1767844320000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 223.3, "quote_volume": 28.65943, "trades": 5, "taker_buy_volume": 50.2, "taker_buy_quote": 6.4507}, {"ts": 1767844380000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 118.7, "quote_volume": 15.26482, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 15.26482}, {"ts": 1767844440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1092.3, "quote_volume": 140.25132, "trades": 6, "taker_buy_volume": 53.3, "taker_buy_quote": 6.84372}, {"ts": 1767844500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 116.2, "quote_volume": 14.90846, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 14.90846}, {"ts": 1767844560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 62.1, "quote_volume": 7.96743, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 7.96743}, {"ts": 1767844620000, "open": 0.1283, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 6306.6, "quote_volume": 808.50923, "trades": 6, "taker_buy_volume": 6063.9, "taker_buy_quote": 777.41936}, {"ts": 1767844680000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 302.7, "quote_volume": 38.78793, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 7.73649}, {"ts": 1767844740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 119.6, "quote_volume": 15.33272, "trades": 3, "taker_buy_volume": 119.6, "taker_buy_quote": 15.33272}, {"ts": 1767844800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 62.2, "quote_volume": 7.97404, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 7.97404}, {"ts": 1767844860000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 3285.8, "quote_volume": 421.15199, "trades": 18, "taker_buy_volume": 1420.1, "taker_buy_quote": 182.05682}, {"ts": 1767844920000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 98.3, "quote_volume": 12.60713, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 12.60713}, {"ts": 1767844980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 79.6, "quote_volume": 10.2286, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 10.2286}, {"ts": 1767845040000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 268.0, "quote_volume": 34.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 177.8, "quote_volume": 22.79396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 349.8, "quote_volume": 44.80938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 46.8, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 5.99508}, {"ts": 1767845400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 200.5, "quote_volume": 25.68405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 164.0, "quote_volume": 21.0412, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 21.0412}, {"ts": 1767845820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 91.5, "quote_volume": 11.73945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 84.4, "quote_volume": 10.82852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846300000, "open": 0.1284, "high": 0.1287, "low": 0.1284, "close": 0.1287, "volume": 3776.1, "quote_volume": 485.24518, "trades": 5, "taker_buy_volume": 3776.1, "taker_buy_quote": 485.24518}, {"ts": 1767846360000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 705.4, "quote_volume": 90.91394, "trades": 4, "taker_buy_volume": 584.2, "taker_buy_quote": 75.30338}, {"ts": 1767846420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 194.3, "quote_volume": 25.04527, "trades": 3, "taker_buy_volume": 194.3, "taker_buy_quote": 25.04527}, {"ts": 1767846660000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 39.5, "quote_volume": 5.09155, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 5.09155}, {"ts": 1767846960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 852.9, "quote_volume": 109.85352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 1240.0, "quote_volume": 159.69141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 4000.0, "quote_volume": 514.899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 276.0, "quote_volume": 35.5212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848340000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1151.5, "quote_volume": 148.42835, "trades": 10, "taker_buy_volume": 1151.5, "taker_buy_quote": 148.42835}, {"ts": 1767848460000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 218.0, "quote_volume": 28.1002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 962.7, "quote_volume": 124.1883, "trades": 2, "taker_buy_volume": 962.7, "taker_buy_quote": 124.1883}, {"ts": 1767848580000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 434.0, "quote_volume": 55.986, "trades": 10, "taker_buy_volume": 434.0, "taker_buy_quote": 55.986}, {"ts": 1767848640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 109.2, "quote_volume": 14.10864, "trades": 3, "taker_buy_volume": 109.2, "taker_buy_quote": 14.10864}, {"ts": 1767848760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 720.6, "quote_volume": 93.10152, "trades": 6, "taker_buy_volume": 720.6, "taker_buy_quote": 93.10152}, {"ts": 1767849000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 830.2, "quote_volume": 107.26184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 3446.3, "quote_volume": 445.83695, "trades": 27, "taker_buy_volume": 1142.7, "taker_buy_quote": 147.75111}, {"ts": 1767850380000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850440000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 990.0, "quote_volume": 128.304, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 128.304}, {"ts": 1767850500000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850560000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 57.3, "quote_volume": 7.43181, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 7.43181}, {"ts": 1767850680000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850800000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 808.9, "quote_volume": 104.91433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 77.9, "quote_volume": 10.05689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 1762.7, "quote_volume": 227.40438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 77.5, "quote_volume": 10.0285, "trades": 1, "taker_buy_volume": 77.5, "taker_buy_quote": 10.0285}, {"ts": 1767851460000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 287.7, "quote_volume": 37.17084, "trades": 7, "taker_buy_volume": 48.0, "taker_buy_quote": 6.2016}, {"ts": 1767851580000, "open": 0.1289, "high": 0.1292, "low": 0.1289, "close": 0.1291, "volume": 555.4, "quote_volume": 71.63426, "trades": 5, "taker_buy_volume": 192.0, "taker_buy_quote": 24.792}, {"ts": 1767851640000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 687.5, "quote_volume": 88.60951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 7028.3, "quote_volume": 904.61976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 70.3, "quote_volume": 9.06167, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 9.06167}, {"ts": 1767851940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.129, "high": 0.129, "low": 0.1287, "close": 0.1287, "volume": 5212.3, "quote_volume": 671.30205, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 62.7, "quote_volume": 8.06949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1284, "volume": 19399.3, "quote_volume": 2491.19585, "trades": 10, "taker_buy_volume": 7229.1, "taker_buy_quote": 928.21644}, {"ts": 1767852360000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 279.5, "quote_volume": 35.87353, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 17.56512}, {"ts": 1767852420000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 124.5, "quote_volume": 16.0107, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 16.0107}, {"ts": 1767852480000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 734.8, "quote_volume": 94.44434, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 14.49322}, {"ts": 1767852540000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 204.2, "quote_volume": 26.25021, "trades": 2, "taker_buy_volume": 105.1, "taker_buy_quote": 13.51586}, {"ts": 1767852600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 95.6, "quote_volume": 12.30372, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 12.30372}, {"ts": 1767852660000, "open": 0.1287, "high": 0.1287, "low": 0.1284, "close": 0.1284, "volume": 6185.2, "quote_volume": 794.28084, "trades": 17, "taker_buy_volume": 279.6, "taker_buy_quote": 35.96522}, {"ts": 1767852720000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 144.8, "quote_volume": 18.61646, "trades": 3, "taker_buy_volume": 144.8, "taker_buy_quote": 18.61646}, {"ts": 1767852780000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852840000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 111.2, "quote_volume": 14.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.1284, "high": 0.1284, "low": 0.128, "close": 0.128, "volume": 20412.9, "quote_volume": 2615.34752, "trades": 19, "taker_buy_volume": 7564.9, "taker_buy_quote": 969.06369}, {"ts": 1767853080000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1310.4, "quote_volume": 167.91914, "trades": 6, "taker_buy_volume": 569.0, "taker_buy_quote": 72.9458}, {"ts": 1767853140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 13888.7, "quote_volume": 1783.29518, "trades": 6, "taker_buy_volume": 12406.6, "taker_buy_quote": 1592.99354}, {"ts": 1767853260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 3406.3, "quote_volume": 437.70955, "trades": 4, "taker_buy_volume": 3406.3, "taker_buy_quote": 437.70955}, {"ts": 1767853320000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 1959.3, "quote_volume": 251.39561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.1281, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 4651.3, "quote_volume": 595.43827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 2125.9, "quote_volume": 271.97523, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 1063.3, "quote_volume": 135.97958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 402.7, "quote_volume": 51.51465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 122.8, "quote_volume": 15.69384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 56.9, "quote_volume": 7.28889, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 7.28889}, {"ts": 1767854100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 366.3, "quote_volume": 46.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 366.3, "quote_volume": 46.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 305.2, "quote_volume": 39.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 777.4, "quote_volume": 99.58494, "trades": 1, "taker_buy_volume": 777.4, "taker_buy_quote": 99.58494}, {"ts": 1767854520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 122.3, "quote_volume": 15.6544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 3906.0, "quote_volume": 499.298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.128, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 31491.4, "quote_volume": 4028.96296, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 2888.8, "quote_volume": 369.1642, "trades": 4, "taker_buy_volume": 2888.8, "taker_buy_quote": 369.1642}, {"ts": 1767854880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 244.4, "quote_volume": 31.20988, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 31.20988}, {"ts": 1767854940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 292.7, "quote_volume": 37.28998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 11557.1, "quote_volume": 1472.40278, "trades": 4, "taker_buy_volume": 11557.1, "taker_buy_quote": 1472.40278}, {"ts": 1767855120000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 122.8, "quote_volume": 15.64472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.1273, "high": 0.1273, "low": 0.127, "close": 0.127, "volume": 14828.7, "quote_volume": 1885.26749, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 4448.4, "quote_volume": 564.16778, "trades": 11, "taker_buy_volume": 300.1, "taker_buy_quote": 38.1127}, {"ts": 1767855480000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 599.1, "quote_volume": 76.20552, "trades": 2, "taker_buy_volume": 599.1, "taker_buy_quote": 76.20552}, {"ts": 1767855540000, "open": 0.1267, "high": 0.1267, "low": 0.1264, "close": 0.1265, "volume": 23012.8, "quote_volume": 2911.82736, "trades": 17, "taker_buy_volume": 10591.6, "taker_buy_quote": 1339.8374}, {"ts": 1767855600000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 21625.5, "quote_volume": 2737.94013, "trades": 9, "taker_buy_volume": 16655.1, "taker_buy_quote": 2108.68749}, {"ts": 1767855660000, "open": 0.1265, "high": 0.1265, "low": 0.1259, "close": 0.1262, "volume": 88023.3, "quote_volume": 11102.34433, "trades": 53, "taker_buy_volume": 39579.3, "taker_buy_quote": 4990.83309}, {"ts": 1767855720000, "open": 0.1262, "high": 0.1266, "low": 0.1262, "close": 0.1265, "volume": 9612.4, "quote_volume": 1215.39166, "trades": 17, "taker_buy_volume": 4534.0, "taker_buy_quote": 573.853}, {"ts": 1767855780000, "open": 0.1267, "high": 0.127, "low": 0.1267, "close": 0.1267, "volume": 19001.6, "quote_volume": 2408.87672, "trades": 17, "taker_buy_volume": 7229.5, "taker_buy_quote": 917.33571}, {"ts": 1767855840000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 29189.4, "quote_volume": 3694.78308, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855900000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 4288.5, "quote_volume": 542.94025, "trades": 2, "taker_buy_volume": 4288.5, "taker_buy_quote": 542.94025}, {"ts": 1767855960000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 261.2, "quote_volume": 33.01568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856020000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 1474.4, "quote_volume": 186.5116, "trades": 3, "taker_buy_volume": 1474.4, "taker_buy_quote": 186.5116}, {"ts": 1767856080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 2042.4, "quote_volume": 258.3636, "trades": 10, "taker_buy_volume": 956.1, "taker_buy_quote": 120.94665}, {"ts": 1767856200000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 4127.0, "quote_volume": 522.4782, "trades": 3, "taker_buy_volume": 4127.0, "taker_buy_quote": 522.4782}, {"ts": 1767856260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.6, "quote_volume": 15.79928, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 15.79928}, {"ts": 1767856320000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 400.3, "quote_volume": 50.71801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856440000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 4451.0, "quote_volume": 564.1569, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856560000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 282.9, "quote_volume": 35.89378, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 27.97522}, {"ts": 1767856620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1242.1, "quote_volume": 157.99512, "trades": 3, "taker_buy_volume": 1242.1, "taker_buy_quote": 157.99512}, {"ts": 1767856920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 149.3, "quote_volume": 18.99096, "trades": 3, "taker_buy_volume": 149.3, "taker_buy_quote": 18.99096}, {"ts": 1767856980000, "open": 0.1271, "high": 0.1276, "low": 0.127, "close": 0.1276, "volume": 28326.3, "quote_volume": 3605.5633, "trades": 20, "taker_buy_volume": 16957.5, "taker_buy_quote": 2161.18983}, {"ts": 1767857040000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 566.6, "quote_volume": 72.18484, "trades": 3, "taker_buy_volume": 223.5, "taker_buy_quote": 28.4739}, {"ts": 1767857100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 3000.0, "quote_volume": 382.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 84.6, "quote_volume": 10.79496, "trades": 3, "taker_buy_volume": 84.6, "taker_buy_quote": 10.79496}, {"ts": 1767857280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 1151.5, "quote_volume": 146.9314, "trades": 28, "taker_buy_volume": 1107.2, "taker_buy_quote": 141.27872}, {"ts": 1767857460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 6549.4, "quote_volume": 835.70344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 205.5, "quote_volume": 26.2629, "trades": 2, "taker_buy_volume": 205.5, "taker_buy_quote": 26.2629}, {"ts": 1767857580000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1278, "volume": 543.7, "quote_volume": 69.47631, "trades": 3, "taker_buy_volume": 297.4, "taker_buy_quote": 38.0238}, {"ts": 1767857640000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 266.2, "quote_volume": 34.03136, "trades": 3, "taker_buy_volume": 266.2, "taker_buy_quote": 34.03136}, {"ts": 1767857700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 146.7, "quote_volume": 18.76293, "trades": 1, "taker_buy_volume": 146.7, "taker_buy_quote": 18.76293}, {"ts": 1767857760000, "open": 0.1279, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 8840.9, "quote_volume": 1129.82931, "trades": 7, "taker_buy_volume": 965.9, "taker_buy_quote": 123.40431}, {"ts": 1767857820000, "open": 0.1279, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 410.8, "quote_volume": 52.54234, "trades": 4, "taker_buy_volume": 410.8, "taker_buy_quote": 52.54234}, {"ts": 1767857880000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1277, "volume": 892.8, "quote_volume": 114.0421, "trades": 3, "taker_buy_volume": 157.7, "taker_buy_quote": 20.16983}, {"ts": 1767857940000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 185.7, "quote_volume": 23.75103, "trades": 2, "taker_buy_volume": 185.7, "taker_buy_quote": 23.75103}, {"ts": 1767858000000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 210.5, "quote_volume": 26.92295, "trades": 2, "taker_buy_volume": 210.5, "taker_buy_quote": 26.92295}, {"ts": 1767858060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 330.1, "quote_volume": 42.2528, "trades": 4, "taker_buy_volume": 330.1, "taker_buy_quote": 42.2528}, {"ts": 1767858120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 365.3, "quote_volume": 46.7584, "trades": 4, "taker_buy_volume": 365.3, "taker_buy_quote": 46.7584}, {"ts": 1767858180000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 325.9, "quote_volume": 41.73001, "trades": 3, "taker_buy_volume": 325.9, "taker_buy_quote": 41.73001}, {"ts": 1767858240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 154.3, "quote_volume": 19.7504, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 19.7504}, {"ts": 1767858300000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 1933.2, "quote_volume": 247.29648, "trades": 8, "taker_buy_volume": 1167.6, "taker_buy_quote": 149.4528}, {"ts": 1767858360000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 270.5, "quote_volume": 34.60967, "trades": 2, "taker_buy_volume": 270.5, "taker_buy_quote": 34.60967}, {"ts": 1767858420000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 21321.7, "quote_volume": 2731.281, "trades": 10, "taker_buy_volume": 21321.7, "taker_buy_quote": 2731.281}, {"ts": 1767858480000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1281, "volume": 470.9, "quote_volume": 60.29671, "trades": 6, "taker_buy_volume": 152.7, "taker_buy_quote": 19.56711}, {"ts": 1767858540000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 258.3, "quote_volume": 33.11406, "trades": 2, "taker_buy_volume": 258.3, "taker_buy_quote": 33.11406}, {"ts": 1767858600000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 548.7, "quote_volume": 70.34334, "trades": 11, "taker_buy_volume": 389.8, "taker_buy_quote": 49.97236}, {"ts": 1767858780000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1142.7, "quote_volume": 146.60841, "trades": 1, "taker_buy_volume": 1142.7, "taker_buy_quote": 146.60841}, {"ts": 1767858900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 950.2, "quote_volume": 121.91066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 121.6, "quote_volume": 15.58912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 121.6, "quote_volume": 15.58912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 230.4, "quote_volume": 29.53728, "trades": 2, "taker_buy_volume": 230.4, "taker_buy_quote": 29.53728}, {"ts": 1767859260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 126.2, "quote_volume": 16.17884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 38.6, "quote_volume": 4.94852, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 4.94852}, {"ts": 1767859380000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 242.8, "quote_volume": 31.10268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 243.5, "quote_volume": 31.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 47.2, "quote_volume": 6.03688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 48.8, "quote_volume": 6.24152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 227.1, "quote_volume": 29.04609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1867.9, "quote_volume": 239.27799, "trades": 20, "taker_buy_volume": 1867.9, "taker_buy_quote": 239.27799}, {"ts": 1767860040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.1283, "high": 0.1285, "low": 0.1282, "close": 0.1283, "volume": 10727.6, "quote_volume": 1377.26688, "trades": 30, "taker_buy_volume": 5075.7, "taker_buy_quote": 652.21771}, {"ts": 1767860280000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 14178.9, "quote_volume": 1818.37916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2255.5, "quote_volume": 289.1551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 45.5, "quote_volume": 5.8331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 386.1, "quote_volume": 49.53663, "trades": 1, "taker_buy_volume": 386.1, "taker_buy_quote": 49.53663}, {"ts": 1767860760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 243.4, "quote_volume": 31.22822, "trades": 4, "taker_buy_volume": 243.4, "taker_buy_quote": 31.22822}, {"ts": 1767860880000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 1823.8, "quote_volume": 233.91016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 2545.9, "quote_volume": 326.62026, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 4965.1, "quote_volume": 636.50999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 13561.0, "quote_volume": 1736.26184, "trades": 5, "taker_buy_volume": 4823.4, "taker_buy_quote": 616.99124}, {"ts": 1767861120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 823.9, "quote_volume": 105.4592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 2568.9, "quote_volume": 328.8192, "trades": 3, "taker_buy_volume": 2568.9, "taker_buy_quote": 328.8192}, {"ts": 1767861420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 487.2, "quote_volume": 62.26416, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 972.6, "quote_volume": 124.10376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 1000.0, "quote_volume": 127.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861840000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 1114.3, "quote_volume": 142.19711, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 15.87311}, {"ts": 1767861900000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 104.8, "quote_volume": 13.362, "trades": 4, "taker_buy_volume": 52.4, "taker_buy_quote": 6.681}, {"ts": 1767862080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 628.4, "quote_volume": 80.18384, "trades": 8, "taker_buy_volume": 628.4, "taker_buy_quote": 80.18384}, {"ts": 1767862140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 619.3, "quote_volume": 78.96075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 343.9, "quote_volume": 43.81286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 147.5, "quote_volume": 18.78659, "trades": 4, "taker_buy_volume": 147.5, "taker_buy_quote": 18.78659}, {"ts": 1767862380000, "open": 0.1273, "high": 0.1273, "low": 0.1272, "close": 0.1272, "volume": 1458.2, "quote_volume": 185.51459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 303.8, "quote_volume": 38.61298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 652.2, "quote_volume": 82.8294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 56.7, "quote_volume": 7.2009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 46.4, "quote_volume": 5.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 89.1, "quote_volume": 11.33352, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 11.33352}, {"ts": 1767863040000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 10314.4, "quote_volume": 1314.05456, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 2671.6, "quote_volume": 338.8873, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 2051.0, "quote_volume": 259.6566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 508.6, "quote_volume": 64.28704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 219.0, "quote_volume": 27.6816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 1581.6, "quote_volume": 200.04385, "trades": 7, "taker_buy_volume": 1581.6, "taker_buy_quote": 200.04385}, {"ts": 1767864360000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.126, "volume": 40995.1, "quote_volume": 5167.72202, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 643.2, "quote_volume": 81.10752, "trades": 2, "taker_buy_volume": 643.2, "taker_buy_quote": 81.10752}, {"ts": 1767864600000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 1591.2, "quote_volume": 200.65468, "trades": 3, "taker_buy_volume": 557.6, "taker_buy_quote": 70.31336}, {"ts": 1767864780000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 6665.1, "quote_volume": 840.2567, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 10598.2, "quote_volume": 1336.53202, "trades": 5, "taker_buy_volume": 9372.0, "taker_buy_quote": 1181.8092}, {"ts": 1767864960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 9493.9, "quote_volume": 1198.13018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 20083.4, "quote_volume": 2531.98682, "trades": 24, "taker_buy_volume": 14812.9, "taker_buy_quote": 1867.66564}, {"ts": 1767865080000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 932.3, "quote_volume": 117.4698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 405.9, "quote_volume": 51.07482, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 7.9317}, {"ts": 1767865320000, "open": 0.126, "high": 0.1263, "low": 0.126, "close": 0.1263, "volume": 4015.1, "quote_volume": 506.39571, "trades": 11, "taker_buy_volume": 4015.1, "taker_buy_quote": 506.39571}, {"ts": 1767865380000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 80.4, "quote_volume": 10.12236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865440000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865560000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 126.2, "quote_volume": 15.88858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 3611.8, "quote_volume": 455.80916, "trades": 2, "taker_buy_volume": 3611.8, "taker_buy_quote": 455.80916}, {"ts": 1767865860000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1000.0, "quote_volume": 126.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.1262, "high": 0.1271, "low": 0.1261, "close": 0.1262, "volume": 265867.9, "quote_volume": 33653.85725, "trades": 147, "taker_buy_volume": 198829.7, "taker_buy_quote": 25166.49388}, {"ts": 1767865980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 739.4, "quote_volume": 93.31228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 7167.1, "quote_volume": 906.36312, "trades": 7, "taker_buy_volume": 4785.9, "taker_buy_quote": 605.14132}, {"ts": 1767866160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 2004.5, "quote_volume": 252.76745, "trades": 1, "taker_buy_volume": 2004.5, "taker_buy_quote": 252.76745}, {"ts": 1767866400000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 170.2, "quote_volume": 21.39414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866520000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 26643.3, "quote_volume": 3346.66154, "trades": 9, "taker_buy_volume": 6231.6, "taker_buy_quote": 782.95202}, {"ts": 1767866580000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866640000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866700000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 1943.6, "quote_volume": 244.46768, "trades": 4, "taker_buy_volume": 1757.6, "taker_buy_quote": 221.10608}, {"ts": 1767866760000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 4367.4, "quote_volume": 550.50915, "trades": 3, "taker_buy_volume": 4367.4, "taker_buy_quote": 550.50915}, {"ts": 1767866820000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1680.8, "quote_volume": 211.94888, "trades": 1, "taker_buy_volume": 1680.8, "taker_buy_quote": 211.94888}, {"ts": 1767866880000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 7342.7, "quote_volume": 926.61486, "trades": 4, "taker_buy_volume": 2041.6, "taker_buy_quote": 257.64992}, {"ts": 1767866940000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 1091.7, "quote_volume": 137.5542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 146.9, "quote_volume": 18.5094, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 18.5094}, {"ts": 1767867060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 2585.3, "quote_volume": 325.83446, "trades": 6, "taker_buy_volume": 2585.3, "taker_buy_quote": 325.83446}, {"ts": 1767867180000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 139.6, "quote_volume": 17.61752, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 17.61752}, {"ts": 1767867240000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 413.2, "quote_volume": 52.14584, "trades": 4, "taker_buy_volume": 413.2, "taker_buy_quote": 52.14584}, {"ts": 1767867300000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1839.5, "quote_volume": 232.1449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.1261, "high": 0.1261, "low": 0.1256, "close": 0.1259, "volume": 24606.3, "quote_volume": 3095.09279, "trades": 21, "taker_buy_volume": 249.5, "taker_buy_quote": 31.437}, {"ts": 1767867420000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1261, "volume": 11198.8, "quote_volume": 1411.63587, "trades": 9, "taker_buy_volume": 10946.8, "taker_buy_quote": 1379.85867}, {"ts": 1767867480000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 82.0, "quote_volume": 10.3566, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 10.3566}, {"ts": 1767867540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 1390.5, "quote_volume": 175.62015, "trades": 2, "taker_buy_volume": 1390.5, "taker_buy_quote": 175.62015}, {"ts": 1767867600000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 116.5, "quote_volume": 14.7256, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 14.7256}, {"ts": 1767867660000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 4578.0, "quote_volume": 578.5853, "trades": 11, "taker_buy_volume": 2054.9, "taker_buy_quote": 259.73936}, {"ts": 1767867720000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 1753.4, "quote_volume": 221.62976, "trades": 3, "taker_buy_volume": 1753.4, "taker_buy_quote": 221.62976}, {"ts": 1767867840000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 2281.0, "quote_volume": 288.76205, "trades": 6, "taker_buy_volume": 2281.0, "taker_buy_quote": 288.76205}, {"ts": 1767867900000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868020000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 1530.2, "quote_volume": 193.5703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 638.6, "quote_volume": 80.84676, "trades": 12, "taker_buy_volume": 638.6, "taker_buy_quote": 80.84676}, {"ts": 1767868140000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 168.0, "quote_volume": 21.2688, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 21.2688}, {"ts": 1767868200000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 1522.5, "quote_volume": 192.7485, "trades": 1, "taker_buy_volume": 1522.5, "taker_buy_quote": 192.7485}, {"ts": 1767868260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 30067.7, "quote_volume": 3812.58436, "trades": 10, "taker_buy_volume": 13710.9, "taker_buy_quote": 1738.54212}, {"ts": 1767868320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 2198.8, "quote_volume": 278.58796, "trades": 2, "taker_buy_volume": 2198.8, "taker_buy_quote": 278.58796}, {"ts": 1767868740000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 605.5, "quote_volume": 76.74911, "trades": 2, "taker_buy_volume": 161.3, "taker_buy_quote": 20.46897}, {"ts": 1767868860000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 123.2, "quote_volume": 15.63408, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 15.63408}, {"ts": 1767868980000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 144.4, "quote_volume": 18.3388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 911.0, "quote_volume": 115.57132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869700000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1142.7, "quote_volume": 145.35144, "trades": 1, "taker_buy_volume": 1142.7, "taker_buy_quote": 145.35144}, {"ts": 1767869760000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 8613.9, "quote_volume": 1096.54947, "trades": 3, "taker_buy_volume": 62.1, "taker_buy_quote": 7.90533}, {"ts": 1767869820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 3783.4, "quote_volume": 482.00516, "trades": 7, "taker_buy_volume": 3783.4, "taker_buy_quote": 482.00516}, {"ts": 1767869880000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 64.9, "quote_volume": 8.24879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 463.3, "quote_volume": 58.97809, "trades": 2, "taker_buy_volume": 463.3, "taker_buy_quote": 58.97809}, {"ts": 1767870180000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.1271, "high": 0.1271, "low": 0.1268, "close": 0.1268, "volume": 10207.6, "quote_volume": 1297.04498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 10054.9, "quote_volume": 1276.68838, "trades": 7, "taker_buy_volume": 10054.9, "taker_buy_quote": 1276.68838}, {"ts": 1767870420000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 113.7, "quote_volume": 14.4399, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 14.4399}, {"ts": 1767870480000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 53.0, "quote_volume": 6.731, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 6.731}, {"ts": 1767870540000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 67.7, "quote_volume": 8.59113, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 8.59113}, {"ts": 1767870600000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 111.8, "quote_volume": 14.19326, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 14.19326}, {"ts": 1767870660000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 56.6, "quote_volume": 7.1882, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.1882}, {"ts": 1767870720000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 123.4, "quote_volume": 15.66575, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 15.66575}, {"ts": 1767870780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 61.3, "quote_volume": 7.77284, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 7.77284}, {"ts": 1767870840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 116.5, "quote_volume": 14.7722, "trades": 3, "taker_buy_volume": 116.5, "taker_buy_quote": 14.7722}, {"ts": 1767870900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 57.0, "quote_volume": 7.2276, "trades": 2, "taker_buy_volume": 57.0, "taker_buy_quote": 7.2276}, {"ts": 1767870960000, "open": 0.1268, "high": 0.1269, "low": 0.1266, "close": 0.1266, "volume": 3391.8, "quote_volume": 429.51503, "trades": 5, "taker_buy_volume": 63.8, "taker_buy_quote": 8.09123}, {"ts": 1767871020000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1267, "volume": 617.5, "quote_volume": 78.19259, "trades": 4, "taker_buy_volume": 117.5, "taker_buy_quote": 14.89259}, {"ts": 1767871080000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 62.3, "quote_volume": 7.89341, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 7.89341}, {"ts": 1767871140000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 58.8, "quote_volume": 7.44996, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 7.44996}, {"ts": 1767871200000, "open": 0.1268, "high": 0.1268, "low": 0.1262, "close": 0.1262, "volume": 12953.5, "quote_volume": 1636.6729, "trades": 11, "taker_buy_volume": 131.0, "taker_buy_quote": 16.57102}, {"ts": 1767871260000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 51.6, "quote_volume": 6.51708, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.51708}, {"ts": 1767871320000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 129.2, "quote_volume": 16.32469, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 16.32469}, {"ts": 1767871380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 56.8, "quote_volume": 7.17952, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.17952}, {"ts": 1767871440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 62.8, "quote_volume": 7.93792, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 7.93792}, {"ts": 1767871500000, "open": 0.1264, "high": 0.1264, "low": 0.1262, "close": 0.1263, "volume": 2474.3, "quote_volume": 312.50484, "trades": 5, "taker_buy_volume": 2429.0, "taker_buy_quote": 306.78798}, {"ts": 1767871560000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 118.0, "quote_volume": 14.92242, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 14.92242}, {"ts": 1767871620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 48.0, "quote_volume": 6.072, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.072}, {"ts": 1767871680000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 129.0, "quote_volume": 16.325, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 16.325}, {"ts": 1767871740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 109.1, "quote_volume": 13.80115, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 13.80115}, {"ts": 1767871800000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 48.8, "quote_volume": 6.17808, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.17808}, {"ts": 1767871860000, "open": 0.1267, "high": 0.1267, "low": 0.1263, "close": 0.1266, "volume": 611.5, "quote_volume": 77.32012, "trades": 6, "taker_buy_volume": 357.6, "taker_buy_quote": 45.25255}, {"ts": 1767871920000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 63.3, "quote_volume": 8.01378, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.01378}, {"ts": 1767871980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 397.3, "quote_volume": 50.25845, "trades": 2, "taker_buy_volume": 397.3, "taker_buy_quote": 50.25845}, {"ts": 1767872040000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 117.7, "quote_volume": 14.90019, "trades": 2, "taker_buy_volume": 117.7, "taker_buy_quote": 14.90019}, {"ts": 1767872100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 63.1, "quote_volume": 7.97584, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 7.97584}, {"ts": 1767872160000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 152.9, "quote_volume": 19.33354, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 8.8297}, {"ts": 1767872220000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1264, "volume": 201.4, "quote_volume": 25.45671, "trades": 4, "taker_buy_volume": 131.9, "taker_buy_quote": 16.67886}, {"ts": 1767872280000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 128.5, "quote_volume": 16.23309, "trades": 5, "taker_buy_volume": 66.4, "taker_buy_quote": 8.38986}, {"ts": 1767872340000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 63.5, "quote_volume": 8.0264, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.0264}, {"ts": 1767872400000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 119.2, "quote_volume": 15.08511, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 15.08511}, {"ts": 1767872460000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 5160.0, "quote_volume": 652.7534, "trades": 31, "taker_buy_volume": 5036.8, "taker_buy_quote": 637.1686}, {"ts": 1767872520000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 54.2, "quote_volume": 6.86714, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 6.86714}, {"ts": 1767872580000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 110.9, "quote_volume": 14.05103, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 14.05103}, {"ts": 1767872640000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 806.5, "quote_volume": 102.03423, "trades": 5, "taker_buy_volume": 59.9, "taker_buy_quote": 7.58933}, {"ts": 1767872700000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 113.7, "quote_volume": 14.39442, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 14.39442}, {"ts": 1767872760000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 601.2, "quote_volume": 75.95588, "trades": 3, "taker_buy_volume": 121.6, "taker_buy_quote": 15.3824}, {"ts": 1767872880000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 119.7, "quote_volume": 15.15402, "trades": 2, "taker_buy_volume": 119.7, "taker_buy_quote": 15.15402}, {"ts": 1767872940000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 68.0, "quote_volume": 8.6088, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 8.6088}, {"ts": 1767873000000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 235.2, "quote_volume": 29.78702, "trades": 4, "taker_buy_volume": 235.2, "taker_buy_quote": 29.78702}, {"ts": 1767873060000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 292.0, "quote_volume": 37.03098, "trades": 5, "taker_buy_volume": 292.0, "taker_buy_quote": 37.03098}, {"ts": 1767873120000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 133.0, "quote_volume": 16.8785, "trades": 2, "taker_buy_volume": 70.5, "taker_buy_quote": 8.9535}, {"ts": 1767873180000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 108.3, "quote_volume": 13.7541, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 13.7541}, {"ts": 1767873240000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 63.1, "quote_volume": 8.0137, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 8.0137}, {"ts": 1767873300000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 62.1, "quote_volume": 7.8867, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 7.8867}, {"ts": 1767873360000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 746.7, "quote_volume": 94.87485, "trades": 7, "taker_buy_volume": 746.7, "taker_buy_quote": 94.87485}, {"ts": 1767873420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 153.7, "quote_volume": 19.53527, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 19.53527}, {"ts": 1767873480000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 807.5, "quote_volume": 102.48401, "trades": 3, "taker_buy_volume": 61.3, "taker_buy_quote": 7.79123}, {"ts": 1767873540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 61.5, "quote_volume": 7.81665, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.81665}, {"ts": 1767873600000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 134.2, "quote_volume": 17.05682, "trades": 2, "taker_buy_volume": 134.2, "taker_buy_quote": 17.05682}, {"ts": 1767873660000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 1725.4, "quote_volume": 219.13367, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 17.71167}, {"ts": 1767873720000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 55.8, "quote_volume": 7.09218, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 7.09218}, {"ts": 1767873780000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 131.6, "quote_volume": 16.70691, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 16.70691}, {"ts": 1767873840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 63.8, "quote_volume": 8.08984, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 8.08984}, {"ts": 1767873900000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 67.9, "quote_volume": 8.61651, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.61651}, {"ts": 1767873960000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 133.4, "quote_volume": 16.9418, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 16.9418}, {"ts": 1767874020000, "open": 0.1268, "high": 0.1268, "low": 0.1266, "close": 0.1266, "volume": 744.2, "quote_volume": 94.32606, "trades": 13, "taker_buy_volume": 116.1, "taker_buy_quote": 14.70818}, {"ts": 1767874080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 51.3, "quote_volume": 6.48432, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.48432}, {"ts": 1767874140000, "open": 0.1263, "high": 0.1264, "low": 0.1261, "close": 0.1264, "volume": 14775.6, "quote_volume": 1865.69788, "trades": 15, "taker_buy_volume": 11821.4, "taker_buy_quote": 1493.17326}, {"ts": 1767874200000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 130.1, "quote_volume": 16.45107, "trades": 2, "taker_buy_volume": 130.1, "taker_buy_quote": 16.45107}, {"ts": 1767874260000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 163.0, "quote_volume": 20.57756, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 8.79048}, {"ts": 1767874320000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 2068.8, "quote_volume": 261.30238, "trades": 24, "taker_buy_volume": 2068.8, "taker_buy_quote": 261.30238}, {"ts": 1767874380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 62.2, "quote_volume": 7.86208, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 7.86208}, {"ts": 1767874440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 53.4, "quote_volume": 6.74976, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 6.74976}, {"ts": 1767874500000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 119.0, "quote_volume": 15.04742, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 15.04742}, {"ts": 1767874560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 62.3, "quote_volume": 7.88095, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 7.88095}, {"ts": 1767874620000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 225.0, "quote_volume": 28.42392, "trades": 4, "taker_buy_volume": 64.2, "taker_buy_quote": 8.11488}, {"ts": 1767874680000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 866.5, "quote_volume": 109.45117, "trades": 17, "taker_buy_volume": 122.2, "taker_buy_quote": 15.44608}, {"ts": 1767874740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 60.8, "quote_volume": 7.6912, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.6912}, {"ts": 1767874800000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 1446.8, "quote_volume": 183.0327, "trades": 3, "taker_buy_volume": 1446.8, "taker_buy_quote": 183.0327}, {"ts": 1767874860000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 132.3, "quote_volume": 16.76241, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 16.76241}, {"ts": 1767874920000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 56.0, "quote_volume": 7.0952, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 7.0952}, {"ts": 1767874980000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 60.3, "quote_volume": 7.64001, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 7.64001}, {"ts": 1767875040000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 109.6, "quote_volume": 13.88632, "trades": 3, "taker_buy_volume": 109.6, "taker_buy_quote": 13.88632}, {"ts": 1767875100000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 63.3, "quote_volume": 8.02011, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 8.02011}, {"ts": 1767875160000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 120.2, "quote_volume": 15.22934, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 15.22934}, {"ts": 1767875220000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 65.3, "quote_volume": 8.27351, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.27351}, {"ts": 1767875280000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 69.8, "quote_volume": 8.83668, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 8.83668}, {"ts": 1767875340000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 120.6, "quote_volume": 15.26796, "trades": 2, "taker_buy_volume": 120.6, "taker_buy_quote": 15.26796}, {"ts": 1767875400000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 64.3, "quote_volume": 8.14038, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.14038}, {"ts": 1767875460000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 190.7, "quote_volume": 24.1558, "trades": 3, "taker_buy_volume": 190.7, "taker_buy_quote": 24.1558}, {"ts": 1767875520000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 128.1, "quote_volume": 16.21114, "trades": 3, "taker_buy_volume": 128.1, "taker_buy_quote": 16.21114}, {"ts": 1767875580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 129.1, "quote_volume": 16.31154, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 16.31154}, {"ts": 1767875700000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 59.1, "quote_volume": 7.46016, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 7.46016}, {"ts": 1767875760000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 133.0, "quote_volume": 16.79084, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 16.79084}, {"ts": 1767875820000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 67.1, "quote_volume": 8.46131, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 8.46131}, {"ts": 1767875880000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 58.0, "quote_volume": 7.3196, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.3196}, {"ts": 1767875940000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 128.6, "quote_volume": 16.22932, "trades": 4, "taker_buy_volume": 128.6, "taker_buy_quote": 16.22932}, {"ts": 1767876000000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 63.9, "quote_volume": 8.07057, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 8.07057}, {"ts": 1767876060000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 54.7, "quote_volume": 6.90861, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 6.90861}, {"ts": 1767876120000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 121.0, "quote_volume": 15.28847, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 15.28847}, {"ts": 1767876180000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 63.3, "quote_volume": 7.99479, "trades": 2, "taker_buy_volume": 63.3, "taker_buy_quote": 7.99479}, {"ts": 1767876240000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 65.8, "quote_volume": 8.31054, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.31054}, {"ts": 1767876300000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 121.2, "quote_volume": 15.3022, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 15.3022}, {"ts": 1767876360000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 63.3, "quote_volume": 7.98213, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 7.98213}, {"ts": 1767876420000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 60.1, "quote_volume": 7.57861, "trades": 2, "taker_buy_volume": 60.1, "taker_buy_quote": 7.57861}, {"ts": 1767876480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 65.1, "quote_volume": 8.21562, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 8.21562}, {"ts": 1767876540000, "open": 0.1261, "high": 0.1261, "low": 0.1259, "close": 0.126, "volume": 802.8, "quote_volume": 101.08892, "trades": 9, "taker_buy_volume": 112.8, "taker_buy_quote": 14.21792}, {"ts": 1767876600000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 136.2, "quote_volume": 17.1612, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 17.1612}, {"ts": 1767876660000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 62.1, "quote_volume": 7.8246, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 7.8246}, {"ts": 1767876720000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 814.9, "quote_volume": 102.60202, "trades": 15, "taker_buy_volume": 136.5, "taker_buy_quote": 17.19146}, {"ts": 1767876780000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 106.0, "quote_volume": 13.33969, "trades": 3, "taker_buy_volume": 106.0, "taker_buy_quote": 13.33969}, {"ts": 1767876840000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 255.1, "quote_volume": 32.04056, "trades": 5, "taker_buy_volume": 66.3, "taker_buy_quote": 8.32728}, {"ts": 1767876900000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 5171.6, "quote_volume": 650.07012, "trades": 60, "taker_buy_volume": 5171.6, "taker_buy_quote": 650.07012}, {"ts": 1767876960000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 125.8, "quote_volume": 15.83822, "trades": 2, "taker_buy_volume": 125.8, "taker_buy_quote": 15.83822}, {"ts": 1767877020000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 120.2, "quote_volume": 15.1452, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 15.1452}, {"ts": 1767877140000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 120.0, "quote_volume": 15.12, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 15.12}, {"ts": 1767877200000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 51.3, "quote_volume": 6.46893, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 6.46893}, {"ts": 1767877260000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 119.3, "quote_volume": 15.0318, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 15.0318}, {"ts": 1767877320000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 166.6, "quote_volume": 20.99756, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 20.99756}, {"ts": 1767877380000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 55.1, "quote_volume": 6.94811, "trades": 2, "taker_buy_volume": 55.1, "taker_buy_quote": 6.94811}, {"ts": 1767877440000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 109.3, "quote_volume": 13.78273, "trades": 3, "taker_buy_volume": 109.3, "taker_buy_quote": 13.78273}, {"ts": 1767877500000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 120.8, "quote_volume": 15.2208, "trades": 3, "taker_buy_volume": 120.8, "taker_buy_quote": 15.2208}, {"ts": 1767877560000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 57.2, "quote_volume": 7.2072, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 7.2072}, {"ts": 1767877620000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 191.2, "quote_volume": 24.0912, "trades": 5, "taker_buy_volume": 191.2, "taker_buy_quote": 24.0912}, {"ts": 1767877680000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 134.5, "quote_volume": 16.947, "trades": 4, "taker_buy_volume": 134.5, "taker_buy_quote": 16.947}, {"ts": 1767877740000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 55.6, "quote_volume": 7.0056, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 7.0056}, {"ts": 1767877800000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 60.4, "quote_volume": 7.6104, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 7.6104}, {"ts": 1767877860000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 679.1, "quote_volume": 85.5666, "trades": 11, "taker_buy_volume": 679.1, "taker_buy_quote": 85.5666}, {"ts": 1767877920000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 168.0, "quote_volume": 21.17277, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 21.17277}, {"ts": 1767877980000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 55.4, "quote_volume": 6.98594, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 6.98594}, {"ts": 1767878040000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 122.1, "quote_volume": 15.38992, "trades": 2, "taker_buy_volume": 122.1, "taker_buy_quote": 15.38992}, {"ts": 1767878100000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 62.4, "quote_volume": 7.8624, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 7.8624}, {"ts": 1767878160000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 305.8, "quote_volume": 38.50587, "trades": 7, "taker_buy_volume": 180.1, "taker_buy_quote": 22.68024}, {"ts": 1767878220000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 130.2, "quote_volume": 16.39218, "trades": 4, "taker_buy_volume": 130.2, "taker_buy_quote": 16.39218}, {"ts": 1767878280000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 70.7, "quote_volume": 8.90113, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 8.90113}, {"ts": 1767878340000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 116.7, "quote_volume": 14.69253, "trades": 4, "taker_buy_volume": 116.7, "taker_buy_quote": 14.69253}, {"ts": 1767878400000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 4890.4, "quote_volume": 615.70941, "trades": 58, "taker_buy_volume": 4890.4, "taker_buy_quote": 615.70941}, {"ts": 1767878460000, "open": 0.1261, "high": 0.1261, "low": 0.1258, "close": 0.1258, "volume": 141.6, "quote_volume": 17.83197, "trades": 2, "taker_buy_volume": 62.3, "taker_buy_quote": 7.85603}, {"ts": 1767878520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 127.1, "quote_volume": 16.00189, "trades": 3, "taker_buy_volume": 127.1, "taker_buy_quote": 16.00189}, {"ts": 1767878580000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 51.2, "quote_volume": 6.44608, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 6.44608}, {"ts": 1767878640000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.1261, "volume": 1971.3, "quote_volume": 248.19995, "trades": 23, "taker_buy_volume": 1971.3, "taker_buy_quote": 248.19995}, {"ts": 1767878700000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 63.5, "quote_volume": 8.0137, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 8.0137}, {"ts": 1767878760000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 125.7, "quote_volume": 15.85077, "trades": 4, "taker_buy_volume": 125.7, "taker_buy_quote": 15.85077}, {"ts": 1767878820000, "open": 0.1261, "high": 0.1263, "low": 0.1261, "close": 0.1263, "volume": 182.2, "quote_volume": 22.98499, "trades": 6, "taker_buy_volume": 182.2, "taker_buy_quote": 22.98499}, {"ts": 1767878880000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 59.6, "quote_volume": 7.52748, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 7.52748}, {"ts": 1767878940000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 5472.7, "quote_volume": 689.80512, "trades": 9, "taker_buy_volume": 114.2, "taker_buy_quote": 14.41204}, {"ts": 1767879000000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 61.7, "quote_volume": 7.78654, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 7.78654}, {"ts": 1767879060000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 62.1, "quote_volume": 7.83081, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 7.83081}, {"ts": 1767879120000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 1620.1, "quote_volume": 204.13884, "trades": 5, "taker_buy_volume": 1549.8, "taker_buy_quote": 195.28104}, {"ts": 1767879180000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 50.2, "quote_volume": 6.32018, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.32018}, {"ts": 1767879240000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 115.8, "quote_volume": 14.56764, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 14.56764}, {"ts": 1767879300000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 65.7, "quote_volume": 8.25849, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.25849}, {"ts": 1767879360000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 62.4, "quote_volume": 7.84368, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 7.84368}, {"ts": 1767879420000, "open": 0.1255, "high": 0.1256, "low": 0.1251, "close": 0.1252, "volume": 1884.5, "quote_volume": 236.08755, "trades": 20, "taker_buy_volume": 237.1, "taker_buy_quote": 29.71354}, {"ts": 1767879480000, "open": 0.1253, "high": 0.1253, "low": 0.1251, "close": 0.1253, "volume": 5185.7, "quote_volume": 648.78664, "trades": 10, "taker_buy_volume": 389.6, "taker_buy_quote": 48.79453}, {"ts": 1767879540000, "open": 0.1253, "high": 0.1257, "low": 0.1253, "close": 0.1257, "volume": 44337.1, "quote_volume": 5568.1842, "trades": 18, "taker_buy_volume": 44337.1, "taker_buy_quote": 5568.1842}, {"ts": 1767879600000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1256, "volume": 3869.1, "quote_volume": 485.58449, "trades": 8, "taker_buy_volume": 120.6, "taker_buy_quote": 15.14774}, {"ts": 1767879660000, "open": 0.1256, "high": 0.1256, "low": 0.1253, "close": 0.1254, "volume": 10482.6, "quote_volume": 1314.60825, "trades": 19, "taker_buy_volume": 55.4, "taker_buy_quote": 6.95824}, {"ts": 1767879720000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 111.7, "quote_volume": 14.03455, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 14.03455}, {"ts": 1767879780000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 51.6, "quote_volume": 6.48612, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.48612}, {"ts": 1767879840000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 112.6, "quote_volume": 14.15382, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 14.15382}, {"ts": 1767879900000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 59.2, "quote_volume": 7.44662, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 7.44662}, {"ts": 1767879960000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 47.9, "quote_volume": 6.02103, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.02103}, {"ts": 1767880020000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 120.4, "quote_volume": 15.12777, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 15.12777}, {"ts": 1767880080000, "open": 0.1255, "high": 0.1255, "low": 0.1254, "close": 0.1255, "volume": 547.2, "quote_volume": 68.66851, "trades": 5, "taker_buy_volume": 375.5, "taker_buy_quote": 47.12525}, {"ts": 1767880140000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 121.4, "quote_volume": 15.2357, "trades": 2, "taker_buy_volume": 121.4, "taker_buy_quote": 15.2357}, {"ts": 1767880200000, "open": 0.1253, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 315.0, "quote_volume": 39.47549, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 7.51146}, {"ts": 1767880260000, "open": 0.1254, "high": 0.1255, "low": 0.1254, "close": 0.1255, "volume": 12295.8, "quote_volume": 1542.18649, "trades": 39, "taker_buy_volume": 12295.8, "taker_buy_quote": 1542.18649}, {"ts": 1767880320000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 60.8, "quote_volume": 7.6304, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.6304}, {"ts": 1767880380000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 1542.0, "quote_volume": 193.21798, "trades": 18, "taker_buy_volume": 1542.0, "taker_buy_quote": 193.21798}, {"ts": 1767880440000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 115.4, "quote_volume": 14.4827, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 14.4827}, {"ts": 1767880500000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 71.6, "quote_volume": 8.9858, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 8.9858}, {"ts": 1767880560000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 52.2, "quote_volume": 6.56154, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 6.56154}, {"ts": 1767880620000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 118.0, "quote_volume": 14.8326, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 14.8326}, {"ts": 1767880680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 59.7, "quote_volume": 7.50429, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 7.50429}, {"ts": 1767880740000, "open": 0.1257, "high": 0.1257, "low": 0.1254, "close": 0.1255, "volume": 15154.3, "quote_volume": 1901.00227, "trades": 17, "taker_buy_volume": 129.1, "taker_buy_quote": 16.21411}, {"ts": 1767880800000, "open": 0.1255, "high": 0.1256, "low": 0.1254, "close": 0.1256, "volume": 547.0, "quote_volume": 68.64721, "trades": 7, "taker_buy_volume": 485.2, "taker_buy_quote": 60.89749}, {"ts": 1767880860000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 64.3, "quote_volume": 8.07608, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 8.07608}, {"ts": 1767880920000, "open": 0.1255, "high": 0.1255, "low": 0.1253, "close": 0.1254, "volume": 1339.4, "quote_volume": 167.84685, "trades": 5, "taker_buy_volume": 133.2, "taker_buy_quote": 16.70999}, {"ts": 1767880980000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 64.4, "quote_volume": 8.06932, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.06932}, {"ts": 1767881040000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 133.3, "quote_volume": 16.71047, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 16.71047}, {"ts": 1767881100000, "open": 0.1254, "high": 0.1256, "low": 0.1254, "close": 0.1256, "volume": 3074.0, "quote_volume": 385.49318, "trades": 3, "taker_buy_volume": 3074.0, "taker_buy_quote": 385.49318}, {"ts": 1767881160000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 1164.6, "quote_volume": 146.37551, "trades": 7, "taker_buy_volume": 1164.6, "taker_buy_quote": 146.37551}, {"ts": 1767881220000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1256, "volume": 135.2, "quote_volume": 16.98798, "trades": 2, "taker_buy_volume": 135.2, "taker_buy_quote": 16.98798}, {"ts": 1767881280000, "open": 0.1255, "high": 0.1258, "low": 0.1255, "close": 0.1258, "volume": 111.0, "quote_volume": 13.94595, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 6.4787}, {"ts": 1767881340000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 114.2, "quote_volume": 14.36636, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 14.36636}, {"ts": 1767881400000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 50.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 6.3}, {"ts": 1767881460000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.1261, "volume": 842.9, "quote_volume": 106.13259, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 7.23814}, {"ts": 1767881520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 116.9, "quote_volume": 14.71771, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 14.71771}, {"ts": 1767881580000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 69.2, "quote_volume": 8.71228, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 8.71228}, {"ts": 1767881640000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 124.9, "quote_volume": 15.72491, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 15.72491}, {"ts": 1767881700000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 471.4, "quote_volume": 59.25981, "trades": 3, "taker_buy_volume": 48.3, "taker_buy_quote": 6.07614}, {"ts": 1767881760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 68.3, "quote_volume": 8.59214, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 8.59214}, {"ts": 1767881820000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 311.2, "quote_volume": 39.15475, "trades": 5, "taker_buy_volume": 226.7, "taker_buy_quote": 28.52465}, {"ts": 1767881880000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 61.8, "quote_volume": 7.78062, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 7.78062}, {"ts": 1767881940000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 127.8, "quote_volume": 16.09002, "trades": 2, "taker_buy_volume": 127.8, "taker_buy_quote": 16.09002}, {"ts": 1767882000000, "open": 0.126, "high": 0.1264, "low": 0.1259, "close": 0.1259, "volume": 32849.6, "quote_volume": 4145.01442, "trades": 22, "taker_buy_volume": 18667.3, "taker_buy_quote": 2354.8464}, {"ts": 1767882060000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 718.3, "quote_volume": 90.43397, "trades": 3, "taker_buy_volume": 718.3, "taker_buy_quote": 90.43397}, {"ts": 1767882120000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 125.6, "quote_volume": 15.81304, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 15.81304}, {"ts": 1767882180000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 754.3, "quote_volume": 94.96637, "trades": 5, "taker_buy_volume": 754.3, "taker_buy_quote": 94.96637}, {"ts": 1767882240000, "open": 0.1261, "high": 0.1261, "low": 0.1257, "close": 0.1259, "volume": 5119.1, "quote_volume": 643.96272, "trades": 6, "taker_buy_volume": 119.1, "taker_buy_quote": 15.00607}, {"ts": 1767882300000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 61.8, "quote_volume": 7.76826, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 7.76826}, {"ts": 1767882360000, "open": 0.1255, "high": 0.1256, "low": 0.125, "close": 0.1256, "volume": 18575.4, "quote_volume": 2327.98996, "trades": 21, "taker_buy_volume": 9327.9, "taker_buy_quote": 1169.7532}, {"ts": 1767882420000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 241.3, "quote_volume": 30.29468, "trades": 4, "taker_buy_volume": 178.3, "taker_buy_quote": 22.38818}, {"ts": 1767882480000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 67.7, "quote_volume": 8.50312, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 8.50312}, {"ts": 1767882540000, "open": 0.1254, "high": 0.1256, "low": 0.1254, "close": 0.1256, "volume": 2757.0, "quote_volume": 345.73804, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 345.73804}, {"ts": 1767882600000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 1050.9, "quote_volume": 131.77347, "trades": 6, "taker_buy_volume": 48.5, "taker_buy_quote": 6.0819}, {"ts": 1767882660000, "open": 0.1253, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 6725.5, "quote_volume": 842.82808, "trades": 8, "taker_buy_volume": 6725.5, "taker_buy_quote": 842.82808}, {"ts": 1767882720000, "open": 0.1253, "high": 0.1255, "low": 0.1253, "close": 0.1255, "volume": 11063.0, "quote_volume": 1387.33094, "trades": 7, "taker_buy_volume": 7888.4, "taker_buy_quote": 989.2361}, {"ts": 1767882780000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 14097.4, "quote_volume": 1770.2437, "trades": 66, "taker_buy_volume": 4534.1, "taker_buy_quote": 569.09322}, {"ts": 1767882840000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 9485.9, "quote_volume": 1192.20241, "trades": 9, "taker_buy_volume": 9485.9, "taker_buy_quote": 1192.20241}, {"ts": 1767882900000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 306.4, "quote_volume": 38.47652, "trades": 4, "taker_buy_volume": 116.6, "taker_buy_quote": 14.65662}, {"ts": 1767882960000, "open": 0.1257, "high": 0.1258, "low": 0.1256, "close": 0.1256, "volume": 3299.0, "quote_volume": 414.67816, "trades": 5, "taker_buy_volume": 3172.3, "taker_buy_quote": 398.76464}, {"ts": 1767883020000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1256, "volume": 1302.6, "quote_volume": 163.61309, "trades": 6, "taker_buy_volume": 113.2, "taker_buy_quote": 14.22445}, {"ts": 1767883080000, "open": 0.1254, "high": 0.1254, "low": 0.1252, "close": 0.1253, "volume": 393.7, "quote_volume": 49.3091, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 14.34074}, {"ts": 1767883140000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 4359.2, "quote_volume": 546.20776, "trades": 6, "taker_buy_volume": 3688.1, "taker_buy_quote": 462.11893}, {"ts": 1767883200000, "open": 0.1251, "high": 0.1255, "low": 0.1251, "close": 0.1255, "volume": 2600.1, "quote_volume": 325.82955, "trades": 8, "taker_buy_volume": 2512.9, "taker_buy_quote": 314.92083}, {"ts": 1767883260000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 3531.1, "quote_volume": 443.16534, "trades": 6, "taker_buy_volume": 3531.1, "taker_buy_quote": 443.16534}, {"ts": 1767883320000, "open": 0.1254, "high": 0.1254, "low": 0.1249, "close": 0.1249, "volume": 35263.9, "quote_volume": 4411.11601, "trades": 92, "taker_buy_volume": 325.7, "taker_buy_quote": 40.84278}, {"ts": 1767883380000, "open": 0.1249, "high": 0.1249, "low": 0.1248, "close": 0.1248, "volume": 922.0, "quote_volume": 115.1068, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 115.1068}, {"ts": 1767883440000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 54.0, "quote_volume": 6.7446, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.7446}, {"ts": 1767883500000, "open": 0.1247, "high": 0.125, "low": 0.1245, "close": 0.125, "volume": 54981.1, "quote_volume": 6857.38414, "trades": 217, "taker_buy_volume": 52127.8, "taker_buy_quote": 6502.02331}, {"ts": 1767883560000, "open": 0.1249, "high": 0.1256, "low": 0.1249, "close": 0.1256, "volume": 11579.1, "quote_volume": 1451.11342, "trades": 14, "taker_buy_volume": 11579.1, "taker_buy_quote": 1451.11342}, {"ts": 1767883620000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 7285.1, "quote_volume": 916.25493, "trades": 5, "taker_buy_volume": 7285.1, "taker_buy_quote": 916.25493}, {"ts": 1767883680000, "open": 0.1257, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 300.3, "quote_volume": 37.78081, "trades": 4, "taker_buy_volume": 165.5, "taker_buy_quote": 20.83645}, {"ts": 1767883740000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.126, "volume": 33116.3, "quote_volume": 4173.12893, "trades": 79, "taker_buy_volume": 16184.6, "taker_buy_quote": 2040.06172}, {"ts": 1767883800000, "open": 0.1258, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 9027.1, "quote_volume": 1135.85668, "trades": 9, "taker_buy_volume": 2591.8, "taker_buy_quote": 326.30762}, {"ts": 1767883860000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 5495.6, "quote_volume": 692.45102, "trades": 57, "taker_buy_volume": 54.2, "taker_buy_quote": 6.83462}, {"ts": 1767883920000, "open": 0.1259, "high": 0.1264, "low": 0.1259, "close": 0.1264, "volume": 24314.7, "quote_volume": 3066.59749, "trades": 24, "taker_buy_volume": 19294.9, "taker_buy_quote": 2434.56799}, {"ts": 1767883980000, "open": 0.1264, "high": 0.1268, "low": 0.1257, "close": 0.1264, "volume": 37485.2, "quote_volume": 4731.49186, "trades": 95, "taker_buy_volume": 13402.9, "taker_buy_quote": 1696.43865}, {"ts": 1767884040000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 555.5, "quote_volume": 70.16479, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 13.08982}, {"ts": 1767884100000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1261, "volume": 11464.9, "quote_volume": 1446.87494, "trades": 6, "taker_buy_volume": 66.1, "taker_buy_quote": 8.35504}, {"ts": 1767884160000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 1696.4, "quote_volume": 213.75192, "trades": 4, "taker_buy_volume": 1696.4, "taker_buy_quote": 213.75192}, {"ts": 1767884220000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 758.2, "quote_volume": 95.46308, "trades": 4, "taker_buy_volume": 119.4, "taker_buy_quote": 15.03816}, {"ts": 1767884280000, "open": 0.1258, "high": 0.1261, "low": 0.1258, "close": 0.1261, "volume": 399.0, "quote_volume": 50.21256, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 7.71732}, {"ts": 1767884340000, "open": 0.1261, "high": 0.1261, "low": 0.1258, "close": 0.1258, "volume": 242.0, "quote_volume": 30.46202, "trades": 2, "taker_buy_volume": 61.4, "taker_buy_quote": 7.74254}, {"ts": 1767884400000, "open": 0.126, "high": 0.126, "low": 0.1258, "close": 0.1258, "volume": 674.3, "quote_volume": 84.84874, "trades": 5, "taker_buy_volume": 109.0, "taker_buy_quote": 13.734}, {"ts": 1767884460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 5615.2, "quote_volume": 705.83064, "trades": 52, "taker_buy_volume": 69.1, "taker_buy_quote": 8.68587}, {"ts": 1767884520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 291.4, "quote_volume": 36.65812, "trades": 6, "taker_buy_volume": 291.4, "taker_buy_quote": 36.65812}, {"ts": 1767884580000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1255, "volume": 4815.1, "quote_volume": 605.18339, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 65.3, "quote_volume": 8.19515, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.19515}, {"ts": 1767884700000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 139.7, "quote_volume": 17.5575, "trades": 3, "taker_buy_volume": 139.7, "taker_buy_quote": 17.5575}, {"ts": 1767884760000, "open": 0.1259, "high": 0.1262, "low": 0.1259, "close": 0.1262, "volume": 9769.9, "quote_volume": 1230.77305, "trades": 6, "taker_buy_volume": 9769.9, "taker_buy_quote": 1230.77305}, {"ts": 1767884820000, "open": 0.1259, "high": 0.1262, "low": 0.1259, "close": 0.1262, "volume": 520.8, "quote_volume": 65.64091, "trades": 4, "taker_buy_volume": 325.4, "taker_buy_quote": 41.04005}, {"ts": 1767884880000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 9995.7, "quote_volume": 1260.41661, "trades": 87, "taker_buy_volume": 9584.1, "taker_buy_quote": 1208.55501}, {"ts": 1767884940000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 1959.4, "quote_volume": 247.19671, "trades": 17, "taker_buy_volume": 1163.7, "taker_buy_quote": 146.85894}, {"ts": 1767885000000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.126, "volume": 101.6, "quote_volume": 12.81168, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 6.36048}, {"ts": 1767885060000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 187.5, "quote_volume": 23.68125, "trades": 3, "taker_buy_volume": 187.5, "taker_buy_quote": 23.68125}, {"ts": 1767885120000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 60.9, "quote_volume": 7.69776, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 7.69776}, {"ts": 1767885180000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 123.3, "quote_volume": 15.57279, "trades": 2, "taker_buy_volume": 123.3, "taker_buy_quote": 15.57279}, {"ts": 1767885240000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 3439.6, "quote_volume": 434.07752, "trades": 27, "taker_buy_volume": 3060.5, "taker_buy_quote": 386.2351}, {"ts": 1767885300000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 6384.3, "quote_volume": 807.54456, "trades": 7, "taker_buy_volume": 6384.3, "taker_buy_quote": 807.54456}, {"ts": 1767885360000, "open": 0.1267, "high": 0.1267, "low": 0.1264, "close": 0.1267, "volume": 254.4, "quote_volume": 32.20519, "trades": 5, "taker_buy_volume": 128.6, "taker_buy_quote": 16.29362}, {"ts": 1767885420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 200.5, "quote_volume": 25.4234, "trades": 3, "taker_buy_volume": 200.5, "taker_buy_quote": 25.4234}, {"ts": 1767885480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 52.9, "quote_volume": 6.70772, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 6.70772}, {"ts": 1767885540000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 57.8, "quote_volume": 7.33482, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 7.33482}, {"ts": 1767885600000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 98.9, "quote_volume": 12.55041, "trades": 3, "taker_buy_volume": 98.9, "taker_buy_quote": 12.55041}, {"ts": 1767885660000, "open": 0.1269, "high": 0.1271, "low": 0.1268, "close": 0.1268, "volume": 2205.5, "quote_volume": 280.01761, "trades": 13, "taker_buy_volume": 1853.6, "taker_buy_quote": 235.39669}, {"ts": 1767885720000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 54.7, "quote_volume": 6.94143, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 6.94143}, {"ts": 1767885780000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 124.8, "quote_volume": 15.84292, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 15.84292}, {"ts": 1767885840000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 2793.2, "quote_volume": 355.13673, "trades": 4, "taker_buy_volume": 2793.2, "taker_buy_quote": 355.13673}, {"ts": 1767885900000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 786.5, "quote_volume": 100.0428, "trades": 2, "taker_buy_volume": 786.5, "taker_buy_quote": 100.0428}, {"ts": 1767885960000, "open": 0.1272, "high": 0.1273, "low": 0.127, "close": 0.1273, "volume": 328.8, "quote_volume": 41.80672, "trades": 4, "taker_buy_volume": 184.2, "taker_buy_quote": 23.44252}, {"ts": 1767886020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 457.1, "quote_volume": 58.18883, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 58.18883}, {"ts": 1767886080000, "open": 0.1271, "high": 0.1273, "low": 0.1269, "close": 0.1273, "volume": 30340.6, "quote_volume": 3852.23546, "trades": 15, "taker_buy_volume": 248.8, "taker_buy_quote": 31.67224}, {"ts": 1767886140000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 129.3, "quote_volume": 16.45348, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 16.45348}, {"ts": 1767886200000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 64.1, "quote_volume": 8.15352, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 8.15352}, {"ts": 1767886260000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 2915.0, "quote_volume": 370.21117, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 7.84207}, {"ts": 1767886320000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1273, "volume": 328.6, "quote_volume": 41.83721, "trades": 4, "taker_buy_volume": 221.3, "taker_buy_quote": 28.18865}, {"ts": 1767886380000, "open": 0.1273, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 149.8, "quote_volume": 19.0522, "trades": 3, "taker_buy_volume": 63.1, "taker_buy_quote": 8.03263}, {"ts": 1767886440000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 52.1, "quote_volume": 6.62712, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 6.62712}, {"ts": 1767886500000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 3920.8, "quote_volume": 497.95331, "trades": 50, "taker_buy_volume": 117.1, "taker_buy_quote": 14.88341}, {"ts": 1767886560000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 65.4, "quote_volume": 8.31234, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.31234}, {"ts": 1767886620000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 125.1, "quote_volume": 15.90021, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 15.90021}, {"ts": 1767886680000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1273, "volume": 542.6, "quote_volume": 68.97794, "trades": 10, "taker_buy_volume": 542.6, "taker_buy_quote": 68.97794}, {"ts": 1767886740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 62.4, "quote_volume": 7.94352, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 7.94352}, {"ts": 1767886800000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 112.4, "quote_volume": 14.31493, "trades": 2, "taker_buy_volume": 112.4, "taker_buy_quote": 14.31493}, {"ts": 1767886860000, "open": 0.1274, "high": 0.1278, "low": 0.1274, "close": 0.1278, "volume": 1372.4, "quote_volume": 175.16604, "trades": 6, "taker_buy_volume": 1310.6, "taker_buy_quote": 167.28158}, {"ts": 1767886920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1495.4, "quote_volume": 191.11212, "trades": 3, "taker_buy_volume": 1495.4, "taker_buy_quote": 191.11212}, {"ts": 1767886980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 254.2, "quote_volume": 32.48676, "trades": 3, "taker_buy_volume": 254.2, "taker_buy_quote": 32.48676}, {"ts": 1767887040000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 7697.5, "quote_volume": 982.222, "trades": 66, "taker_buy_volume": 105.0, "taker_buy_quote": 13.419}, {"ts": 1767887100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 50.6, "quote_volume": 6.46162, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.46162}, {"ts": 1767887160000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 116.3, "quote_volume": 14.84503, "trades": 3, "taker_buy_volume": 116.3, "taker_buy_quote": 14.84503}, {"ts": 1767887220000, "open": 0.1277, "high": 0.1277, "low": 0.1273, "close": 0.1275, "volume": 21662.6, "quote_volume": 2758.33282, "trades": 41, "taker_buy_volume": 1861.8, "taker_buy_quote": 237.03966}, {"ts": 1767887280000, "open": 0.1273, "high": 0.1273, "low": 0.127, "close": 0.1271, "volume": 8451.0, "quote_volume": 1074.7174, "trades": 34, "taker_buy_volume": 311.0, "taker_buy_quote": 39.58415}, {"ts": 1767887340000, "open": 0.1274, "high": 0.1275, "low": 0.1272, "close": 0.1275, "volume": 4702.5, "quote_volume": 599.08484, "trades": 7, "taker_buy_volume": 4603.2, "taker_buy_quote": 586.45388}, {"ts": 1767887400000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 58.9, "quote_volume": 7.51683, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 7.51683}, {"ts": 1767887460000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 1305.9, "quote_volume": 166.64522, "trades": 8, "taker_buy_volume": 1049.2, "taker_buy_quote": 133.8903}, {"ts": 1767887520000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 261.3, "quote_volume": 33.37411, "trades": 2, "taker_buy_volume": 261.3, "taker_buy_quote": 33.37411}, {"ts": 1767887580000, "open": 0.1275, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 4527.6, "quote_volume": 577.20476, "trades": 4, "taker_buy_volume": 3424.7, "taker_buy_quote": 436.65519}, {"ts": 1767887640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 616.6, "quote_volume": 78.67816, "trades": 2, "taker_buy_volume": 616.6, "taker_buy_quote": 78.67816}, {"ts": 1767887700000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 117.2, "quote_volume": 14.943, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 14.943}, {"ts": 1767887760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 51.7, "quote_volume": 6.59175, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 6.59175}, {"ts": 1767887820000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 3401.4, "quote_volume": 433.70302, "trades": 7, "taker_buy_volume": 122.2, "taker_buy_quote": 15.59272}, {"ts": 1767887880000, "open": 0.1276, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 1455.2, "quote_volume": 185.69598, "trades": 3, "taker_buy_volume": 62.3, "taker_buy_quote": 7.96194}, {"ts": 1767887940000, "open": 0.1278, "high": 0.1282, "low": 0.1278, "close": 0.1281, "volume": 8468.0, "quote_volume": 1085.02266, "trades": 14, "taker_buy_volume": 8289.7, "taker_buy_quote": 1062.18243}, {"ts": 1767888000000, "open": 0.128, "high": 0.1283, "low": 0.128, "close": 0.1281, "volume": 3939.4, "quote_volume": 504.52883, "trades": 9, "taker_buy_volume": 50.2, "taker_buy_quote": 6.44066}, {"ts": 1767888060000, "open": 0.1282, "high": 0.1282, "low": 0.1278, "close": 0.1278, "volume": 17928.4, "quote_volume": 2295.52853, "trades": 9, "taker_buy_volume": 48.2, "taker_buy_quote": 6.17924}, {"ts": 1767888120000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 316.3, "quote_volume": 40.51198, "trades": 6, "taker_buy_volume": 316.3, "taker_buy_quote": 40.51198}, {"ts": 1767888180000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 135.3, "quote_volume": 17.30487, "trades": 1, "taker_buy_volume": 135.3, "taker_buy_quote": 17.30487}, {"ts": 1767888240000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 292.5, "quote_volume": 37.39885, "trades": 4, "taker_buy_volume": 292.5, "taker_buy_quote": 37.39885}, {"ts": 1767888300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 69.4, "quote_volume": 8.86932, "trades": 1, "taker_buy_volume": 69.4, "taker_buy_quote": 8.86932}, {"ts": 1767888360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 253.6, "quote_volume": 32.41008, "trades": 6, "taker_buy_volume": 106.3, "taker_buy_quote": 13.58514}, {"ts": 1767888420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 68.8, "quote_volume": 8.8064, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 8.8064}, {"ts": 1767888480000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 108.8, "quote_volume": 13.91038, "trades": 2, "taker_buy_volume": 108.8, "taker_buy_quote": 13.91038}, {"ts": 1767888540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 58.9, "quote_volume": 7.52153, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.52153}, {"ts": 1767888600000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1276, "volume": 7207.8, "quote_volume": 918.42893, "trades": 9, "taker_buy_volume": 747.1, "taker_buy_quote": 95.33575}, {"ts": 1767888660000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 2509.9, "quote_volume": 320.30325, "trades": 12, "taker_buy_volume": 2509.9, "taker_buy_quote": 320.30325}, {"ts": 1767888720000, "open": 0.1276, "high": 0.1279, "low": 0.1276, "close": 0.1279, "volume": 11758.8, "quote_volume": 1503.04813, "trades": 12, "taker_buy_volume": 11758.8, "taker_buy_quote": 1503.04813}, {"ts": 1767888780000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 130.9, "quote_volume": 16.7552, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 16.7552}, {"ts": 1767888840000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.1278, "volume": 162.0, "quote_volume": 20.7032, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 13.72348}, {"ts": 1767888900000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 60.3, "quote_volume": 7.70031, "trades": 1, "taker_buy_volume": 60.3, "taker_buy_quote": 7.70031}, {"ts": 1767888960000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 116.5, "quote_volume": 14.87156, "trades": 2, "taker_buy_volume": 116.5, "taker_buy_quote": 14.87156}, {"ts": 1767889020000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 59.3, "quote_volume": 7.57261, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.57261}, {"ts": 1767889080000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 54.3, "quote_volume": 6.93411, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 6.93411}, {"ts": 1767889140000, "open": 0.1277, "high": 0.1278, "low": 0.1275, "close": 0.1276, "volume": 873.0, "quote_volume": 111.32734, "trades": 5, "taker_buy_volume": 104.6, "taker_buy_quote": 13.35634}, {"ts": 1767889200000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 146.9, "quote_volume": 18.7367, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 8.8682}, {"ts": 1767889260000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 131.1, "quote_volume": 16.74147, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 16.74147}, {"ts": 1767889320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 55.0, "quote_volume": 7.029, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 7.029}, {"ts": 1767889380000, "open": 0.1277, "high": 0.1279, "low": 0.1276, "close": 0.1279, "volume": 2947.3, "quote_volume": 376.30528, "trades": 10, "taker_buy_volume": 600.4, "taker_buy_quote": 76.74184}, {"ts": 1767889440000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 18447.6, "quote_volume": 2361.29812, "trades": 5, "taker_buy_volume": 6355.0, "taker_buy_quote": 813.44532}, {"ts": 1767889500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 62.6, "quote_volume": 8.0128, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 8.0128}, {"ts": 1767889560000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 113.8, "quote_volume": 14.57202, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 14.57202}, {"ts": 1767889620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 54.1, "quote_volume": 6.9248, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 6.9248}, {"ts": 1767889680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 64.4, "quote_volume": 8.2432, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.2432}, {"ts": 1767889740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 116.7, "quote_volume": 14.9376, "trades": 2, "taker_buy_volume": 116.7, "taker_buy_quote": 14.9376}, {"ts": 1767889800000, "open": 0.128, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 20326.1, "quote_volume": 2601.39301, "trades": 6, "taker_buy_volume": 2161.7, "taker_buy_quote": 276.70421}, {"ts": 1767889860000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 112.2, "quote_volume": 14.36718, "trades": 2, "taker_buy_volume": 112.2, "taker_buy_quote": 14.36718}, {"ts": 1767889920000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 3608.8, "quote_volume": 462.25628, "trades": 8, "taker_buy_volume": 3608.8, "taker_buy_quote": 462.25628}, {"ts": 1767889980000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 275.8, "quote_volume": 35.32998, "trades": 4, "taker_buy_volume": 275.8, "taker_buy_quote": 35.32998}, {"ts": 1767890040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 60.8, "quote_volume": 7.79456, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 7.79456}, {"ts": 1767890100000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 113.8, "quote_volume": 14.56065, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 14.56065}, {"ts": 1767890160000, "open": 0.1278, "high": 0.1278, "low": 0.1274, "close": 0.1274, "volume": 3323.1, "quote_volume": 423.46672, "trades": 5, "taker_buy_volume": 122.6, "taker_buy_quote": 15.64376}, {"ts": 1767890220000, "open": 0.1273, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 448.8, "quote_volume": 57.14756, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 13.17814}, {"ts": 1767890280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 63.7, "quote_volume": 8.12812, "trades": 1, "taker_buy_volume": 63.7, "taker_buy_quote": 8.12812}, {"ts": 1767890340000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 48.4, "quote_volume": 6.18552, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 6.18552}, {"ts": 1767890400000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 124.7, "quote_volume": 15.93666, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 15.93666}, {"ts": 1767890460000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 59.1, "quote_volume": 7.55298, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 7.55298}, {"ts": 1767890520000, "open": 0.1279, "high": 0.1282, "low": 0.1278, "close": 0.128, "volume": 9794.2, "quote_volume": 1252.80441, "trades": 14, "taker_buy_volume": 240.7, "taker_buy_quote": 30.81529}, {"ts": 1767890580000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 3066.9, "quote_volume": 392.87658, "trades": 17, "taker_buy_volume": 66.9, "taker_buy_quote": 8.57658}, {"ts": 1767890640000, "open": 0.1282, "high": 0.1282, "low": 0.1279, "close": 0.1279, "volume": 4067.6, "quote_volume": 520.3909, "trades": 7, "taker_buy_volume": 67.6, "taker_buy_quote": 8.66632}, {"ts": 1767890700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 68.4, "quote_volume": 8.77572, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 8.77572}, {"ts": 1767890760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 116.1, "quote_volume": 14.88402, "trades": 3, "taker_buy_volume": 116.1, "taker_buy_quote": 14.88402}, {"ts": 1767890820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 105.3, "quote_volume": 13.48893, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 13.48893}, {"ts": 1767890880000, "open": 0.1283, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 2074.2, "quote_volume": 266.12659, "trades": 5, "taker_buy_volume": 1582.8, "taker_buy_quote": 203.12911}, {"ts": 1767890940000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 146.2, "quote_volume": 18.7565, "trades": 2, "taker_buy_volume": 68.3, "taker_buy_quote": 8.76972}, {"ts": 1767891000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 55.1, "quote_volume": 7.08035, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 7.08035}, {"ts": 1767891060000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 102.6, "quote_volume": 13.16862, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 13.16862}, {"ts": 1767891120000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 134.4, "quote_volume": 17.23665, "trades": 2, "taker_buy_volume": 134.4, "taker_buy_quote": 17.23665}, {"ts": 1767891180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 130.6, "quote_volume": 16.72986, "trades": 2, "taker_buy_volume": 130.6, "taker_buy_quote": 16.72986}, {"ts": 1767891300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 61.6, "quote_volume": 7.89096, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.89096}, {"ts": 1767891360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 119.1, "quote_volume": 15.25671, "trades": 4, "taker_buy_volume": 119.1, "taker_buy_quote": 15.25671}, {"ts": 1767891420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 246.9, "quote_volume": 31.62789, "trades": 6, "taker_buy_volume": 246.9, "taker_buy_quote": 31.62789}, {"ts": 1767891480000, "open": 0.1283, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 3044.4, "quote_volume": 390.06982, "trades": 7, "taker_buy_volume": 193.3, "taker_buy_quote": 24.80039}, {"ts": 1767891540000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 690.1, "quote_volume": 88.55369, "trades": 4, "taker_buy_volume": 690.1, "taker_buy_quote": 88.55369}, {"ts": 1767891600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 104.4, "quote_volume": 13.42584, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 13.42584}, {"ts": 1767891660000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 34839.7, "quote_volume": 4471.68588, "trades": 11, "taker_buy_volume": 17425.6, "taker_buy_quote": 2235.71544}, {"ts": 1767891720000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 1388.8, "quote_volume": 178.32778, "trades": 16, "taker_buy_volume": 117.0, "taker_buy_quote": 15.02866}, {"ts": 1767891780000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 369.6, "quote_volume": 47.45664, "trades": 5, "taker_buy_volume": 369.6, "taker_buy_quote": 47.45664}, {"ts": 1767891840000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 780.2, "quote_volume": 100.18263, "trades": 6, "taker_buy_volume": 780.2, "taker_buy_quote": 100.18263}, {"ts": 1767891900000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 180.4, "quote_volume": 23.1374, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 12.98396}, {"ts": 1767891960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 217.9, "quote_volume": 27.95657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 57.5, "quote_volume": 7.37725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 241.4, "quote_volume": 30.94748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 178.4, "quote_volume": 22.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 3226.7, "quote_volume": 412.69493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 27094.6, "quote_volume": 3463.44601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 239.0, "quote_volume": 30.57652, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 30.57652}, {"ts": 1767892620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 232.9, "quote_volume": 29.8112, "trades": 4, "taker_buy_volume": 232.9, "taker_buy_quote": 29.8112}, {"ts": 1767892680000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 993.9, "quote_volume": 126.99423, "trades": 4, "taker_buy_volume": 261.9, "taker_buy_quote": 33.44463}, {"ts": 1767892740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 341.7, "quote_volume": 43.63509, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 43.63509}, {"ts": 1767892800000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 1141.6, "quote_volume": 145.66816, "trades": 2, "taker_buy_volume": 1141.6, "taker_buy_quote": 145.66816}, {"ts": 1767892860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 256.4, "quote_volume": 32.76792, "trades": 2, "taker_buy_volume": 256.4, "taker_buy_quote": 32.76792}, {"ts": 1767892920000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 225.1, "quote_volume": 28.78181, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 28.78181}, {"ts": 1767892980000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1277, "volume": 583.6, "quote_volume": 74.51537, "trades": 5, "taker_buy_volume": 316.7, "taker_buy_quote": 40.45893}, {"ts": 1767893040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 138.6, "quote_volume": 17.71308, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 17.71308}, {"ts": 1767893100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 236.3, "quote_volume": 30.19914, "trades": 2, "taker_buy_volume": 236.3, "taker_buy_quote": 30.19914}, {"ts": 1767893160000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 736.1, "quote_volume": 93.86889, "trades": 6, "taker_buy_volume": 483.6, "taker_buy_quote": 61.67514}, {"ts": 1767893220000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1275, "volume": 9951.5, "quote_volume": 1268.34566, "trades": 8, "taker_buy_volume": 9951.5, "taker_buy_quote": 1268.34566}, {"ts": 1767893280000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 329.0, "quote_volume": 41.9475, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 41.9475}, {"ts": 1767893340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 173.7, "quote_volume": 22.12938, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 22.12938}, {"ts": 1767893400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 299.5, "quote_volume": 38.18625, "trades": 3, "taker_buy_volume": 299.5, "taker_buy_quote": 38.18625}, {"ts": 1767893460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 145.7, "quote_volume": 18.57675, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 18.57675}, {"ts": 1767893520000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 421.7, "quote_volume": 53.80955, "trades": 5, "taker_buy_volume": 326.9, "taker_buy_quote": 41.71307}, {"ts": 1767893580000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 218.4, "quote_volume": 27.88267, "trades": 2, "taker_buy_volume": 218.4, "taker_buy_quote": 27.88267}, {"ts": 1767893640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 216.0, "quote_volume": 27.5616, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 27.5616}, {"ts": 1767893700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 266.1, "quote_volume": 34.00758, "trades": 3, "taker_buy_volume": 266.1, "taker_buy_quote": 34.00758}, {"ts": 1767893760000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 226.7, "quote_volume": 28.95634, "trades": 2, "taker_buy_volume": 226.7, "taker_buy_quote": 28.95634}, {"ts": 1767893820000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 414.8, "quote_volume": 52.96255, "trades": 3, "taker_buy_volume": 414.8, "taker_buy_quote": 52.96255}, {"ts": 1767893880000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 104.7, "quote_volume": 13.35972, "trades": 2, "taker_buy_volume": 104.7, "taker_buy_quote": 13.35972}, {"ts": 1767893940000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 330.6, "quote_volume": 42.20198, "trades": 4, "taker_buy_volume": 330.6, "taker_buy_quote": 42.20198}, {"ts": 1767894000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 131.3, "quote_volume": 16.78014, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 16.78014}, {"ts": 1767894060000, "open": 0.1278, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 5677.2, "quote_volume": 725.02757, "trades": 64, "taker_buy_volume": 5677.2, "taker_buy_quote": 725.02757}, {"ts": 1767894120000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 335.8, "quote_volume": 42.9261, "trades": 6, "taker_buy_volume": 222.2, "taker_buy_quote": 28.41938}, {"ts": 1767894180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 280.4, "quote_volume": 35.8912, "trades": 2, "taker_buy_volume": 280.4, "taker_buy_quote": 35.8912}, {"ts": 1767894240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 231.3, "quote_volume": 29.6064, "trades": 3, "taker_buy_volume": 231.3, "taker_buy_quote": 29.6064}, {"ts": 1767894300000, "open": 0.1279, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 2415.4, "quote_volume": 308.86197, "trades": 8, "taker_buy_volume": 249.5, "taker_buy_quote": 31.96095}, {"ts": 1767894360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 261.4, "quote_volume": 33.48534, "trades": 3, "taker_buy_volume": 261.4, "taker_buy_quote": 33.48534}, {"ts": 1767894420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1553.0, "quote_volume": 198.9393, "trades": 17, "taker_buy_volume": 563.0, "taker_buy_quote": 72.1203}, {"ts": 1767894480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 223.9, "quote_volume": 28.68159, "trades": 6, "taker_buy_volume": 223.9, "taker_buy_quote": 28.68159}, {"ts": 1767894540000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 15827.0, "quote_volume": 2025.87846, "trades": 7, "taker_buy_volume": 224.6, "taker_buy_quote": 28.77126}, {"ts": 1767894600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 441.6, "quote_volume": 56.56896, "trades": 5, "taker_buy_volume": 441.6, "taker_buy_quote": 56.56896}, {"ts": 1767894660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 280.6, "quote_volume": 35.97292, "trades": 3, "taker_buy_volume": 280.6, "taker_buy_quote": 35.97292}, {"ts": 1767894720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 238.1, "quote_volume": 30.52442, "trades": 4, "taker_buy_volume": 238.1, "taker_buy_quote": 30.52442}, {"ts": 1767894780000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 1885.1, "quote_volume": 241.46208, "trades": 6, "taker_buy_volume": 351.4, "taker_buy_quote": 45.04948}, {"ts": 1767894840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 180.5, "quote_volume": 23.15815, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 23.15815}, {"ts": 1767894900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 145.9, "quote_volume": 18.71897, "trades": 2, "taker_buy_volume": 145.9, "taker_buy_quote": 18.71897}, {"ts": 1767894960000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 363.2, "quote_volume": 46.60144, "trades": 9, "taker_buy_volume": 363.2, "taker_buy_quote": 46.60144}, {"ts": 1767895020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 225.9, "quote_volume": 28.98297, "trades": 6, "taker_buy_volume": 225.9, "taker_buy_quote": 28.98297}, {"ts": 1767895080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 221.7, "quote_volume": 28.44411, "trades": 4, "taker_buy_volume": 221.7, "taker_buy_quote": 28.44411}, {"ts": 1767895140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 263.8, "quote_volume": 33.84554, "trades": 2, "taker_buy_volume": 263.8, "taker_buy_quote": 33.84554}, {"ts": 1767895200000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 510.0, "quote_volume": 65.4184, "trades": 5, "taker_buy_volume": 437.0, "taker_buy_quote": 56.0671}, {"ts": 1767895260000, "open": 0.1283, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 5572.3, "quote_volume": 714.42593, "trades": 6, "taker_buy_volume": 394.8, "taker_buy_quote": 50.67043}, {"ts": 1767895320000, "open": 0.1284, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 1085.8, "quote_volume": 139.42682, "trades": 5, "taker_buy_volume": 974.4, "taker_buy_quote": 125.1342}, {"ts": 1767895380000, "open": 0.1283, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 6261.2, "quote_volume": 802.72614, "trades": 7, "taker_buy_volume": 276.0, "taker_buy_quote": 35.4384}, {"ts": 1767895440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 256.1, "quote_volume": 32.88324, "trades": 2, "taker_buy_volume": 256.1, "taker_buy_quote": 32.88324}, {"ts": 1767895500000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 3190.3, "quote_volume": 409.30311, "trades": 4, "taker_buy_volume": 3190.3, "taker_buy_quote": 409.30311}, {"ts": 1767895560000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 234.9, "quote_volume": 30.11418, "trades": 2, "taker_buy_volume": 234.9, "taker_buy_quote": 30.11418}, {"ts": 1767895620000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 276.9, "quote_volume": 35.48346, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 35.48346}, {"ts": 1767895680000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 195.6, "quote_volume": 25.07592, "trades": 2, "taker_buy_volume": 195.6, "taker_buy_quote": 25.07592}, {"ts": 1767895740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 242.3, "quote_volume": 31.06286, "trades": 2, "taker_buy_volume": 242.3, "taker_buy_quote": 31.06286}, {"ts": 1767895800000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 238.5, "quote_volume": 30.5861, "trades": 2, "taker_buy_volume": 238.5, "taker_buy_quote": 30.5861}, {"ts": 1767895860000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 15853.8, "quote_volume": 2027.76451, "trades": 10, "taker_buy_volume": 7354.5, "taker_buy_quote": 940.70404}, {"ts": 1767895920000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 290.8, "quote_volume": 37.2397, "trades": 3, "taker_buy_volume": 290.8, "taker_buy_quote": 37.2397}, {"ts": 1767895980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 172.7, "quote_volume": 22.1056, "trades": 3, "taker_buy_volume": 172.7, "taker_buy_quote": 22.1056}, {"ts": 1767896040000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 296.6, "quote_volume": 37.94766, "trades": 3, "taker_buy_volume": 296.6, "taker_buy_quote": 37.94766}, {"ts": 1767896100000, "open": 0.1276, "high": 0.1279, "low": 0.1276, "close": 0.1279, "volume": 306.8, "quote_volume": 39.20164, "trades": 3, "taker_buy_volume": 229.2, "taker_buy_quote": 29.29988}, {"ts": 1767896160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 252.3, "quote_volume": 32.26917, "trades": 2, "taker_buy_volume": 252.3, "taker_buy_quote": 32.26917}, {"ts": 1767896220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 193.9, "quote_volume": 24.79981, "trades": 4, "taker_buy_volume": 193.9, "taker_buy_quote": 24.79981}, {"ts": 1767896280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 293.9, "quote_volume": 37.64859, "trades": 2, "taker_buy_volume": 293.9, "taker_buy_quote": 37.64859}, {"ts": 1767896340000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 189.5, "quote_volume": 24.2854, "trades": 2, "taker_buy_volume": 189.5, "taker_buy_quote": 24.2854}, {"ts": 1767896400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 390.1, "quote_volume": 50.01082, "trades": 4, "taker_buy_volume": 390.1, "taker_buy_quote": 50.01082}, {"ts": 1767896460000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 97.1, "quote_volume": 12.44822, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 12.44822}, {"ts": 1767896520000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 254.4, "quote_volume": 32.57871, "trades": 3, "taker_buy_volume": 254.4, "taker_buy_quote": 32.57871}, {"ts": 1767896580000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 341.2, "quote_volume": 43.69072, "trades": 3, "taker_buy_volume": 341.2, "taker_buy_quote": 43.69072}, {"ts": 1767896640000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 158.0, "quote_volume": 20.2556, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 20.2556}, {"ts": 1767896700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 294.6, "quote_volume": 37.73826, "trades": 6, "taker_buy_volume": 294.6, "taker_buy_quote": 37.73826}, {"ts": 1767896760000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 226.9, "quote_volume": 29.06589, "trades": 4, "taker_buy_volume": 226.9, "taker_buy_quote": 29.06589}, {"ts": 1767896820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 337.4, "quote_volume": 43.22094, "trades": 6, "taker_buy_volume": 337.4, "taker_buy_quote": 43.22094}, {"ts": 1767896880000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 232.6, "quote_volume": 29.81932, "trades": 2, "taker_buy_volume": 232.6, "taker_buy_quote": 29.81932}, {"ts": 1767896940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 193.4, "quote_volume": 24.79388, "trades": 2, "taker_buy_volume": 193.4, "taker_buy_quote": 24.79388}, {"ts": 1767897000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 174.9, "quote_volume": 22.42218, "trades": 2, "taker_buy_volume": 174.9, "taker_buy_quote": 22.42218}, {"ts": 1767897060000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 304.0, "quote_volume": 38.97953, "trades": 5, "taker_buy_volume": 304.0, "taker_buy_quote": 38.97953}, {"ts": 1767897120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 259.9, "quote_volume": 33.31918, "trades": 4, "taker_buy_volume": 259.9, "taker_buy_quote": 33.31918}, {"ts": 1767897180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 164.7, "quote_volume": 21.09807, "trades": 1, "taker_buy_volume": 164.7, "taker_buy_quote": 21.09807}, {"ts": 1767897240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 369.6, "quote_volume": 47.34576, "trades": 4, "taker_buy_volume": 369.6, "taker_buy_quote": 47.34576}, {"ts": 1767897300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1661.5, "quote_volume": 213.0043, "trades": 2, "taker_buy_volume": 1661.5, "taker_buy_quote": 213.0043}, {"ts": 1767897360000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 274.1, "quote_volume": 35.13962, "trades": 4, "taker_buy_volume": 274.1, "taker_buy_quote": 35.13962}, {"ts": 1767897420000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 346.2, "quote_volume": 44.38246, "trades": 4, "taker_buy_volume": 346.2, "taker_buy_quote": 44.38246}, {"ts": 1767897480000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 1393.5, "quote_volume": 178.25685, "trades": 4, "taker_buy_volume": 141.0, "taker_buy_quote": 18.0621}, {"ts": 1767897540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 253.6, "quote_volume": 32.48616, "trades": 2, "taker_buy_volume": 253.6, "taker_buy_quote": 32.48616}, {"ts": 1767897600000, "open": 0.128, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 1942.7, "quote_volume": 248.13326, "trades": 3, "taker_buy_volume": 217.7, "taker_buy_quote": 27.85076}, {"ts": 1767897660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 505.6, "quote_volume": 64.56512, "trades": 9, "taker_buy_volume": 505.6, "taker_buy_quote": 64.56512}, {"ts": 1767897720000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 1254.9, "quote_volume": 160.25892, "trades": 3, "taker_buy_volume": 229.9, "taker_buy_quote": 29.36642}, {"ts": 1767897780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 251.0, "quote_volume": 32.1029, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 32.1029}, {"ts": 1767897840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 284.6, "quote_volume": 36.40034, "trades": 2, "taker_buy_volume": 284.6, "taker_buy_quote": 36.40034}, {"ts": 1767897900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 175.5, "quote_volume": 22.44645, "trades": 2, "taker_buy_volume": 175.5, "taker_buy_quote": 22.44645}, {"ts": 1767897960000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 314.2, "quote_volume": 40.20359, "trades": 2, "taker_buy_volume": 314.2, "taker_buy_quote": 40.20359}, {"ts": 1767898020000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 219.7, "quote_volume": 28.15421, "trades": 2, "taker_buy_volume": 219.7, "taker_buy_quote": 28.15421}, {"ts": 1767898080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 249.9, "quote_volume": 32.03718, "trades": 4, "taker_buy_volume": 249.9, "taker_buy_quote": 32.03718}, {"ts": 1767898140000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 236.5, "quote_volume": 30.30399, "trades": 4, "taker_buy_volume": 236.5, "taker_buy_quote": 30.30399}, {"ts": 1767898200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 272.5, "quote_volume": 34.9345, "trades": 2, "taker_buy_volume": 272.5, "taker_buy_quote": 34.9345}, {"ts": 1767898260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 167.0, "quote_volume": 21.4094, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 21.4094}, {"ts": 1767898320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 232.8, "quote_volume": 29.84496, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 29.84496}, {"ts": 1767898380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 280.7, "quote_volume": 35.98574, "trades": 3, "taker_buy_volume": 280.7, "taker_buy_quote": 35.98574}, {"ts": 1767898440000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 318.9, "quote_volume": 40.88298, "trades": 8, "taker_buy_volume": 318.9, "taker_buy_quote": 40.88298}, {"ts": 1767898500000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 180.3, "quote_volume": 23.09643, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 23.09643}, {"ts": 1767898560000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 331.9, "quote_volume": 42.51639, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 42.51639}, {"ts": 1767898620000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 132.3, "quote_volume": 16.94763, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 16.94763}, {"ts": 1767898680000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 293.9, "quote_volume": 37.67798, "trades": 2, "taker_buy_volume": 293.9, "taker_buy_quote": 37.67798}, {"ts": 1767898740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 384.8, "quote_volume": 49.33136, "trades": 6, "taker_buy_volume": 384.8, "taker_buy_quote": 49.33136}, {"ts": 1767898800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 150.4, "quote_volume": 19.29632, "trades": 2, "taker_buy_volume": 150.4, "taker_buy_quote": 19.29632}, {"ts": 1767898860000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 245.3, "quote_volume": 31.41478, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 31.41478}, {"ts": 1767898920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 224.4, "quote_volume": 28.7232, "trades": 4, "taker_buy_volume": 224.4, "taker_buy_quote": 28.7232}, {"ts": 1767898980000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 317.6, "quote_volume": 40.68456, "trades": 3, "taker_buy_volume": 317.6, "taker_buy_quote": 40.68456}, {"ts": 1767899040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 260.2, "quote_volume": 33.35764, "trades": 2, "taker_buy_volume": 260.2, "taker_buy_quote": 33.35764}, {"ts": 1767899100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 249.2, "quote_volume": 31.97236, "trades": 3, "taker_buy_volume": 249.2, "taker_buy_quote": 31.97236}, {"ts": 1767899160000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 303.2, "quote_volume": 38.88443, "trades": 4, "taker_buy_volume": 303.2, "taker_buy_quote": 38.88443}, {"ts": 1767899220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 148.4, "quote_volume": 19.03972, "trades": 1, "taker_buy_volume": 148.4, "taker_buy_quote": 19.03972}, {"ts": 1767899280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 265.6, "quote_volume": 34.07648, "trades": 2, "taker_buy_volume": 265.6, "taker_buy_quote": 34.07648}, {"ts": 1767899340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 257.5, "quote_volume": 33.03725, "trades": 3, "taker_buy_volume": 257.5, "taker_buy_quote": 33.03725}, {"ts": 1767899400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 235.4, "quote_volume": 30.20182, "trades": 4, "taker_buy_volume": 235.4, "taker_buy_quote": 30.20182}, {"ts": 1767899460000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 219.9, "quote_volume": 28.20465, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 28.20465}, {"ts": 1767899520000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 179.8, "quote_volume": 23.06834, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 23.06834}, {"ts": 1767899580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 229.6, "quote_volume": 29.45768, "trades": 5, "taker_buy_volume": 229.6, "taker_buy_quote": 29.45768}, {"ts": 1767899640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 292.9, "quote_volume": 37.57907, "trades": 3, "taker_buy_volume": 292.9, "taker_buy_quote": 37.57907}, {"ts": 1767899700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 277.0, "quote_volume": 35.5391, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 35.5391}, {"ts": 1767899760000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 392.8, "quote_volume": 50.24538, "trades": 5, "taker_buy_volume": 392.8, "taker_buy_quote": 50.24538}, {"ts": 1767899820000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 242.8, "quote_volume": 31.0784, "trades": 2, "taker_buy_volume": 242.8, "taker_buy_quote": 31.0784}, {"ts": 1767899880000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 205.1, "quote_volume": 26.28486, "trades": 2, "taker_buy_volume": 205.1, "taker_buy_quote": 26.28486}, {"ts": 1767899940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 3479.9, "quote_volume": 445.77519, "trades": 23, "taker_buy_volume": 3479.9, "taker_buy_quote": 445.77519}, {"ts": 1767900000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 284.3, "quote_volume": 36.44726, "trades": 2, "taker_buy_volume": 284.3, "taker_buy_quote": 36.44726}, {"ts": 1767900060000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 112.5, "quote_volume": 14.4225, "trades": 1, "taker_buy_volume": 112.5, "taker_buy_quote": 14.4225}, {"ts": 1767900120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 224.3, "quote_volume": 28.75526, "trades": 2, "taker_buy_volume": 224.3, "taker_buy_quote": 28.75526}, {"ts": 1767900180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 255.4, "quote_volume": 32.74228, "trades": 3, "taker_buy_volume": 255.4, "taker_buy_quote": 32.74228}, {"ts": 1767900240000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 246.8, "quote_volume": 31.63976, "trades": 2, "taker_buy_volume": 246.8, "taker_buy_quote": 31.63976}, {"ts": 1767900300000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 285.6, "quote_volume": 36.60064, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 36.60064}, {"ts": 1767900360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 280.6, "quote_volume": 35.94486, "trades": 2, "taker_buy_volume": 280.6, "taker_buy_quote": 35.94486}, {"ts": 1767900420000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 4165.5, "quote_volume": 533.22452, "trades": 5, "taker_buy_volume": 202.6, "taker_buy_quote": 25.97332}, {"ts": 1767900480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 24757.6, "quote_volume": 3166.65691, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 63.2, "quote_volume": 8.09592, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 8.09592}, {"ts": 1767900900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 62.8, "quote_volume": 8.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 313.6, "quote_volume": 40.20352, "trades": 6, "taker_buy_volume": 243.5, "taker_buy_quote": 31.2167}, {"ts": 1767901140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 312.3, "quote_volume": 40.06809, "trades": 1, "taker_buy_volume": 312.3, "taker_buy_quote": 40.06809}, {"ts": 1767901260000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 25960.2, "quote_volume": 3325.24801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 961.8, "quote_volume": 122.82186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 505.7, "quote_volume": 64.67903, "trades": 2, "taker_buy_volume": 505.7, "taker_buy_quote": 64.67903}, {"ts": 1767901920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.1277, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 1235.7, "quote_volume": 157.82568, "trades": 21, "taker_buy_volume": 351.8, "taker_buy_quote": 44.96004}, {"ts": 1767902040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 926.8, "quote_volume": 118.44504, "trades": 3, "taker_buy_volume": 926.8, "taker_buy_quote": 118.44504}, {"ts": 1767902220000, "open": 0.1278, "high": 0.1278, "low": 0.1275, "close": 0.1275, "volume": 26051.0, "quote_volume": 3324.1049, "trades": 8, "taker_buy_volume": 55.4, "taker_buy_quote": 7.08012}, {"ts": 1767902280000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 2785.8, "quote_volume": 355.00992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 44.6, "quote_volume": 5.6865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.1273, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 5419.2, "quote_volume": 689.74989, "trades": 9, "taker_buy_volume": 39.0, "taker_buy_quote": 4.9647}, {"ts": 1767902580000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 384.1, "quote_volume": 48.85752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 49.4, "quote_volume": 6.27874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 4526.9, "quote_volume": 574.92899, "trades": 2, "taker_buy_volume": 4526.9, "taker_buy_quote": 574.92899}, {"ts": 1767902820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 444.6, "quote_volume": 56.4642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 3554.1, "quote_volume": 450.65988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 900.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 114.3}, {"ts": 1767903060000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 495.2, "quote_volume": 62.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 111.6, "quote_volume": 14.18436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 12686.4, "quote_volume": 1613.71008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903540000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 101.3, "quote_volume": 12.90562, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 12.90562}, {"ts": 1767903600000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 183.3, "quote_volume": 23.34326, "trades": 2, "taker_buy_volume": 91.7, "taker_buy_quote": 11.68258}, {"ts": 1767903660000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 741.6, "quote_volume": 94.40568, "trades": 16, "taker_buy_volume": 741.6, "taker_buy_quote": 94.40568}, {"ts": 1767904500000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 102.3, "quote_volume": 13.0944, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 13.0944}, {"ts": 1767905700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 97.3, "quote_volume": 12.4544, "trades": 3, "taker_buy_volume": 97.3, "taker_buy_quote": 12.4544}, {"ts": 1767905760000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 90.4, "quote_volume": 11.5712, "trades": 2, "taker_buy_volume": 90.4, "taker_buy_quote": 11.5712}, {"ts": 1767905820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 625.2, "quote_volume": 80.08812, "trades": 2, "taker_buy_volume": 625.2, "taker_buy_quote": 80.08812}, {"ts": 1767905880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1000.0, "quote_volume": 127.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1240.2, "quote_volume": 158.62158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 166.1, "quote_volume": 21.22758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 1595.7, "quote_volume": 203.85328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1292.4, "quote_volume": 165.29796, "trades": 4, "taker_buy_volume": 1292.4, "taker_buy_quote": 165.29796}, {"ts": 1767906300000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1142.7, "quote_volume": 146.60841, "trades": 1, "taker_buy_volume": 1142.7, "taker_buy_quote": 146.60841}, {"ts": 1767906600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 24729.3, "quote_volume": 3168.29721, "trades": 15, "taker_buy_volume": 990.0, "taker_buy_quote": 126.918}, {"ts": 1767906720000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 213.1, "quote_volume": 27.33534, "trades": 4, "taker_buy_volume": 79.6, "taker_buy_quote": 10.22064}, {"ts": 1767906780000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1047.2, "quote_volume": 134.46048, "trades": 8, "taker_buy_volume": 830.3, "taker_buy_quote": 106.61052}, {"ts": 1767906900000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 242.9, "quote_volume": 31.23694, "trades": 4, "taker_buy_volume": 242.9, "taker_buy_quote": 31.23694}, {"ts": 1767907140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 1755.8, "quote_volume": 225.7193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 484.2, "quote_volume": 62.36496, "trades": 10, "taker_buy_volume": 484.2, "taker_buy_quote": 62.36496}, {"ts": 1767907500000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 5289.1, "quote_volume": 681.23608, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 161.7, "quote_volume": 20.84313, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 20.84313}, {"ts": 1767908160000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 483.2, "quote_volume": 62.3328, "trades": 8, "taker_buy_volume": 483.2, "taker_buy_quote": 62.3328}, {"ts": 1767908340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 193.3, "quote_volume": 24.97436, "trades": 2, "taker_buy_volume": 193.3, "taker_buy_quote": 24.97436}, {"ts": 1767908400000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 4716.7, "quote_volume": 608.64422, "trades": 12, "taker_buy_volume": 993.3, "taker_buy_quote": 128.32562}, {"ts": 1767908460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 2016.3, "quote_volume": 260.70759, "trades": 17, "taker_buy_volume": 1852.5, "taker_buy_quote": 239.52825}, {"ts": 1767908640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 252.0, "quote_volume": 32.5836, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 32.5836}, {"ts": 1767909000000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 347.6, "quote_volume": 44.95544, "trades": 5, "taker_buy_volume": 347.6, "taker_buy_quote": 44.95544}, {"ts": 1767909300000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 12287.7, "quote_volume": 1591.64162, "trades": 10, "taker_buy_volume": 3848.0, "taker_buy_quote": 498.69617}, {"ts": 1767909360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 487.5, "quote_volume": 63.20037, "trades": 3, "taker_buy_volume": 345.6, "taker_buy_quote": 44.82432}, {"ts": 1767909660000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 1159.6, "quote_volume": 150.13705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 39.1, "quote_volume": 5.07127, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 5.07127}, {"ts": 1767909780000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 197.6, "quote_volume": 25.62872, "trades": 3, "taker_buy_volume": 197.6, "taker_buy_quote": 25.62872}, {"ts": 1767909840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 859.0, "quote_volume": 111.4123, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 111.4123}, {"ts": 1767909960000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 11520.4, "quote_volume": 1494.62341, "trades": 23, "taker_buy_volume": 11433.7, "taker_buy_quote": 1483.37842}, {"ts": 1767910140000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 14596.2, "quote_volume": 1891.66752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 7250.0, "quote_volume": 938.15, "trades": 5, "taker_buy_volume": 7250.0, "taker_buy_quote": 938.15}, {"ts": 1767910260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 170.2, "quote_volume": 22.0409, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 22.0409}, {"ts": 1767910320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 39.4, "quote_volume": 5.1023, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 5.1023}, {"ts": 1767910440000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 96.4, "quote_volume": 12.49316, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 6.06996}, {"ts": 1767910860000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 437.8, "quote_volume": 56.67476, "trades": 8, "taker_buy_volume": 96.2, "taker_buy_quote": 12.4579}, {"ts": 1767911520000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 96.2, "quote_volume": 12.4579, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 12.4579}, {"ts": 1767911580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 36482.9, "quote_volume": 4717.23897, "trades": 24, "taker_buy_volume": 5241.8, "taker_buy_quote": 677.76474}, {"ts": 1767911640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 2833.1, "quote_volume": 365.75321, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 133.0, "quote_volume": 17.17818, "trades": 2, "taker_buy_volume": 39.4, "taker_buy_quote": 5.09442}, {"ts": 1767912180000, "open": 0.1291, "high": 0.1291, "low": 0.1284, "close": 0.1287, "volume": 40344.8, "quote_volume": 5198.08806, "trades": 31, "taker_buy_volume": 267.7, "taker_buy_quote": 34.49783}, {"ts": 1767912240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 174.5, "quote_volume": 22.4407, "trades": 1, "taker_buy_volume": 174.5, "taker_buy_quote": 22.4407}, {"ts": 1767912300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 57.0, "quote_volume": 7.3359, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.3359}, {"ts": 1767912360000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 2131.8, "quote_volume": 274.14948, "trades": 1, "taker_buy_volume": 2131.8, "taker_buy_quote": 274.14948}, {"ts": 1767912420000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.1289, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 27230.9, "quote_volume": 3512.92456, "trades": 8, "taker_buy_volume": 27230.9, "taker_buy_quote": 3512.92456}, {"ts": 1767912840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 5709.6, "quote_volume": 737.10936, "trades": 4, "taker_buy_volume": 5709.6, "taker_buy_quote": 737.10936}, {"ts": 1767912900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 77.3, "quote_volume": 10.00262, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 10.00262}, {"ts": 1767913680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 493.2, "quote_volume": 63.82008, "trades": 11, "taker_buy_volume": 493.2, "taker_buy_quote": 63.82008}, {"ts": 1767914280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 365.8, "quote_volume": 47.3711, "trades": 1, "taker_buy_volume": 365.8, "taker_buy_quote": 47.3711}, {"ts": 1767914400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 722.1, "quote_volume": 93.4656, "trades": 12, "taker_buy_volume": 626.9, "taker_buy_quote": 81.1372}, {"ts": 1767914700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 3779.8, "quote_volume": 488.72814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 238.5, "quote_volume": 30.88575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 238.9, "quote_volume": 30.93755, "trades": 5, "taker_buy_volume": 143.3, "taker_buy_quote": 18.55735}, {"ts": 1767915180000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 120.9, "quote_volume": 15.65655, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 15.65655}, {"ts": 1767915720000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 690.3, "quote_volume": 89.18676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 239.6, "quote_volume": 30.98028, "trades": 4, "taker_buy_volume": 239.6, "taker_buy_quote": 30.98028}, {"ts": 1767916680000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 331.5, "quote_volume": 42.86295, "trades": 4, "taker_buy_volume": 331.5, "taker_buy_quote": 42.86295}, {"ts": 1767916800000, "open": 0.1293, "high": 0.1296, "low": 0.1293, "close": 0.1294, "volume": 16149.2, "quote_volume": 2089.50026, "trades": 67, "taker_buy_volume": 6042.9, "taker_buy_quote": 781.63704}, {"ts": 1767916860000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 17711.0, "quote_volume": 2292.26726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1292, "volume": 11637.4, "quote_volume": 1504.93551, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 98.3, "quote_volume": 12.69053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 58.2, "quote_volume": 7.51362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 77.5, "quote_volume": 10.00525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 2002.0, "quote_volume": 258.8586, "trades": 24, "taker_buy_volume": 2002.0, "taker_buy_quote": 258.8586}, {"ts": 1767917700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1085.6, "quote_volume": 140.36808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 1429.8, "quote_volume": 184.76282, "trades": 2, "taker_buy_volume": 1429.8, "taker_buy_quote": 184.76282}, {"ts": 1767918000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 674.9, "quote_volume": 87.33206, "trades": 2, "taker_buy_volume": 674.9, "taker_buy_quote": 87.33206}, {"ts": 1767918060000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 13922.1, "quote_volume": 1802.86319, "trades": 13, "taker_buy_volume": 13922.1, "taker_buy_quote": 1802.86319}, {"ts": 1767918240000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 77.9, "quote_volume": 10.06468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1297, "volume": 38788.6, "quote_volume": 5031.07399, "trades": 63, "taker_buy_volume": 35580.0, "taker_buy_quote": 4614.91857}, {"ts": 1767919380000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 541.1, "quote_volume": 70.18067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 5360.5, "quote_volume": 695.6849, "trades": 22, "taker_buy_volume": 5360.5, "taker_buy_quote": 695.6849}, {"ts": 1767920220000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 160.9, "quote_volume": 20.88551, "trades": 2, "taker_buy_volume": 83.9, "taker_buy_quote": 10.89861}, {"ts": 1767920280000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 2578.9, "quote_volume": 335.01662, "trades": 7, "taker_buy_volume": 2578.9, "taker_buy_quote": 335.01662}, {"ts": 1767920520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 83.8, "quote_volume": 10.86886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 379.4, "quote_volume": 49.20818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 4584.9, "quote_volume": 594.23929, "trades": 46, "taker_buy_volume": 4222.4, "taker_buy_quote": 547.22304}, {"ts": 1767921360000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 79.2, "quote_volume": 10.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.129, "high": 0.1298, "low": 0.129, "close": 0.1297, "volume": 20558.2, "quote_volume": 2660.26095, "trades": 148, "taker_buy_volume": 15932.1, "taker_buy_quote": 2061.181}, {"ts": 1767922140000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 16166.7, "quote_volume": 2098.60019, "trades": 40, "taker_buy_volume": 1625.3, "taker_buy_quote": 211.12647}, {"ts": 1767922200000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 1887.9, "quote_volume": 244.99949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 173.5, "quote_volume": 22.4509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 157.0, "quote_volume": 20.3001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 8825.9, "quote_volume": 1140.30628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 10186.6, "quote_volume": 1312.40185, "trades": 8, "taker_buy_volume": 4844.0, "taker_buy_quote": 624.38297}, {"ts": 1767922620000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 4626.1, "quote_volume": 594.45385, "trades": 1, "taker_buy_volume": 4626.1, "taker_buy_quote": 594.45385}, {"ts": 1767922740000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 925.4, "quote_volume": 119.00644, "trades": 1, "taker_buy_volume": 925.4, "taker_buy_quote": 119.00644}, {"ts": 1767922800000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 311.2, "quote_volume": 40.03751, "trades": 4, "taker_buy_volume": 171.9, "taker_buy_quote": 22.12353}, {"ts": 1767922860000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923160000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 1590.3, "quote_volume": 204.51258, "trades": 10, "taker_buy_volume": 1590.3, "taker_buy_quote": 204.51258}, {"ts": 1767923400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 526.8, "quote_volume": 67.74648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 615.0, "quote_volume": 79.0275, "trades": 6, "taker_buy_volume": 615.0, "taker_buy_quote": 79.0275}, {"ts": 1767923640000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 363.9, "quote_volume": 46.83393, "trades": 3, "taker_buy_volume": 363.9, "taker_buy_quote": 46.83393}, {"ts": 1767924300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 7143.8, "quote_volume": 922.74801, "trades": 28, "taker_buy_volume": 7143.8, "taker_buy_quote": 922.74801}, {"ts": 1767924420000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.1293, "high": 0.1296, "low": 0.1293, "close": 0.1296, "volume": 2073.9, "quote_volume": 268.75527, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 259.2}, {"ts": 1767924600000, "open": 0.1296, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 15117.3, "quote_volume": 1954.97412, "trades": 15, "taker_buy_volume": 664.1, "taker_buy_quote": 86.06736}, {"ts": 1767924660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 178.5, "quote_volume": 23.11575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 159.8, "quote_volume": 20.6941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 771.6, "quote_volume": 99.99936, "trades": 1, "taker_buy_volume": 771.6, "taker_buy_quote": 99.99936}, {"ts": 1767925260000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 477.4, "quote_volume": 61.87104, "trades": 10, "taker_buy_volume": 477.4, "taker_buy_quote": 61.87104}, {"ts": 1767925440000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 242.0, "quote_volume": 31.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 194.0, "quote_volume": 25.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 726.9, "quote_volume": 93.98817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 121.1, "quote_volume": 15.65823, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 15.65823}, {"ts": 1767926580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.1291, "volume": 29647.8, "quote_volume": 3826.67114, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 72.6, "quote_volume": 9.3654, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 9.3654}, {"ts": 1767927600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 42.9, "quote_volume": 5.52123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 244.5, "quote_volume": 31.5405, "trades": 4, "taker_buy_volume": 244.5, "taker_buy_quote": 31.5405}, {"ts": 1767928020000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 1923.8, "quote_volume": 248.55496, "trades": 1, "taker_buy_volume": 1923.8, "taker_buy_quote": 248.55496}, {"ts": 1767928140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1000.0, "quote_volume": 129.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 242.8, "quote_volume": 31.4426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928860000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 105.2, "quote_volume": 13.59184, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 13.59184}, {"ts": 1767929220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 125.3, "quote_volume": 16.23888, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 16.23888}, {"ts": 1767930180000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1305.3, "quote_volume": 169.29741, "trades": 2, "taker_buy_volume": 1305.3, "taker_buy_quote": 169.29741}, {"ts": 1767930300000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.1296, "high": 0.1297, "low": 0.1293, "close": 0.1297, "volume": 19639.8, "quote_volume": 2544.31362, "trades": 27, "taker_buy_volume": 4955.5, "taker_buy_quote": 642.72835}, {"ts": 1767930420000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 7206.6, "quote_volume": 934.52129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 7392.3, "quote_volume": 957.49678, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 17084.0, "quote_volume": 2213.43535, "trades": 14, "taker_buy_volume": 2214.2, "taker_buy_quote": 287.07374}, {"ts": 1767930720000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 152.1, "quote_volume": 19.71216, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 19.71216}, {"ts": 1767930780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 7726.7, "quote_volume": 1001.36842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 237.9, "quote_volume": 30.80805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 1599.3, "quote_volume": 206.89749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 477.7, "quote_volume": 61.81438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 129.7, "quote_volume": 16.74942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 95.8, "quote_volume": 12.37736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 3125.3, "quote_volume": 403.1637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 105.5, "quote_volume": 13.6306, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 13.6306}, {"ts": 1767931980000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 101.3, "quote_volume": 13.07783, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 13.07783}, {"ts": 1767932100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 495.6, "quote_volume": 64.03152, "trades": 1, "taker_buy_volume": 495.6, "taker_buy_quote": 64.03152}, {"ts": 1767932160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 1219.8, "quote_volume": 157.84212, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 139.752}, {"ts": 1767932640000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 139.8, "quote_volume": 18.09012, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 18.09012}, {"ts": 1767932760000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 11531.9, "quote_volume": 1491.07467, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 8.2, "quote_volume": 1.06026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 1693.5, "quote_volume": 219.00842, "trades": 5, "taker_buy_volume": 1693.5, "taker_buy_quote": 219.00842}, {"ts": 1767933660000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 67.0, "quote_volume": 8.6631, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 8.6631}, {"ts": 1767934260000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 657.9, "quote_volume": 85.06647, "trades": 6, "taker_buy_volume": 657.9, "taker_buy_quote": 85.06647}, {"ts": 1767934440000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 170.4, "quote_volume": 22.01568, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 22.01568}, {"ts": 1767934860000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 1506.5, "quote_volume": 194.6398, "trades": 20, "taker_buy_volume": 1506.5, "taker_buy_quote": 194.6398}, {"ts": 1767934920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 155.0, "quote_volume": 20.0415, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 20.0415}, {"ts": 1767935040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 146.5, "quote_volume": 18.94245, "trades": 1, "taker_buy_volume": 146.5, "taker_buy_quote": 18.94245}, {"ts": 1767935160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 267.0, "quote_volume": 34.4964, "trades": 5, "taker_buy_volume": 267.0, "taker_buy_quote": 34.4964}, {"ts": 1767935460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 124.2, "quote_volume": 16.04664, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 16.04664}, {"ts": 1767935760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 580.6, "quote_volume": 74.95546, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 178.7, "quote_volume": 23.0523, "trades": 2, "taker_buy_volume": 178.7, "taker_buy_quote": 23.0523}, {"ts": 1767936060000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 549.1, "quote_volume": 70.74808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 394.5, "quote_volume": 50.92995, "trades": 2, "taker_buy_volume": 394.5, "taker_buy_quote": 50.92995}, {"ts": 1767936360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 244.4, "quote_volume": 31.55204, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 31.55204}, {"ts": 1767936420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 349.9, "quote_volume": 45.17209, "trades": 2, "taker_buy_volume": 349.9, "taker_buy_quote": 45.17209}, {"ts": 1767936660000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 216.2, "quote_volume": 27.90305, "trades": 3, "taker_buy_volume": 132.5, "taker_buy_quote": 17.10575}, {"ts": 1767936960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 7287.2, "quote_volume": 942.34296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 147.0, "quote_volume": 19.0071, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 19.0071}, {"ts": 1767938220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 205.9, "quote_volume": 26.60228, "trades": 2, "taker_buy_volume": 148.1, "taker_buy_quote": 19.13452}, {"ts": 1767938520000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 54.3, "quote_volume": 7.01013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 5912.1, "quote_volume": 763.84332, "trades": 2, "taker_buy_volume": 5912.1, "taker_buy_quote": 763.84332}, {"ts": 1767938760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 152.4, "quote_volume": 19.67484, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 19.67484}, {"ts": 1767939300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 198.3, "quote_volume": 25.60053, "trades": 1, "taker_buy_volume": 198.3, "taker_buy_quote": 25.60053}, {"ts": 1767939600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 148.1, "quote_volume": 19.11971, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 19.11971}, {"ts": 1767939900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 2845.7, "quote_volume": 367.37987, "trades": 3, "taker_buy_volume": 2845.7, "taker_buy_quote": 367.37987}, {"ts": 1767940020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 92.8, "quote_volume": 11.98048, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 11.98048}, {"ts": 1767940200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 65.4, "quote_volume": 8.45622, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 8.45622}, {"ts": 1767940560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 124.7, "quote_volume": 16.11124, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 16.11124}, {"ts": 1767940800000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 120.8, "quote_volume": 15.5832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 11021.1, "quote_volume": 1424.5395, "trades": 8, "taker_buy_volume": 11021.1, "taker_buy_quote": 1424.5395}, {"ts": 1767941040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 153.9, "quote_volume": 19.89927, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 19.89927}, {"ts": 1767941340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 30789.4, "quote_volume": 3977.79911, "trades": 11, "taker_buy_volume": 1354.6, "taker_buy_quote": 174.87886}, {"ts": 1767942120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 8007.7, "quote_volume": 1032.9933, "trades": 2, "taker_buy_volume": 8007.7, "taker_buy_quote": 1032.9933}, {"ts": 1767942300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 138.8, "quote_volume": 17.91908, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 17.91908}, {"ts": 1767942360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 5935.8, "quote_volume": 766.31178, "trades": 63, "taker_buy_volume": 68.9, "taker_buy_quote": 8.89499}, {"ts": 1767942540000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 182.9, "quote_volume": 23.61239, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 23.61239}, {"ts": 1767942660000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 5413.4, "quote_volume": 698.3286, "trades": 3, "taker_buy_volume": 5413.4, "taker_buy_quote": 698.3286}, {"ts": 1767942780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 73.4, "quote_volume": 9.49796, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 9.49796}, {"ts": 1767943440000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 7264.0, "quote_volume": 939.3432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 7443.2, "quote_volume": 961.72999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 7407.3, "quote_volume": 957.76389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 14665.7, "quote_volume": 1894.76146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 188.8, "quote_volume": 24.37408, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 24.37408}, {"ts": 1767944340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 3876.0, "quote_volume": 501.1668, "trades": 4, "taker_buy_volume": 3876.0, "taker_buy_quote": 501.1668}, {"ts": 1767944400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 123.6, "quote_volume": 15.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 151.9, "quote_volume": 19.61029, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 19.61029}, {"ts": 1767944640000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1445.0, "quote_volume": 186.5495, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 139.428}, {"ts": 1767945240000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 119.8, "quote_volume": 15.44222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 119.9, "quote_volume": 15.4671, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 15.4671}, {"ts": 1767945480000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 7065.9, "quote_volume": 910.08386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 7769.9, "quote_volume": 1000.09517, "trades": 9, "taker_buy_volume": 7570.5, "taker_buy_quote": 974.43239}, {"ts": 1767945840000, "open": 0.1286, "high": 0.1286, "low": 0.1282, "close": 0.1283, "volume": 44727.7, "quote_volume": 5745.54565, "trades": 74, "taker_buy_volume": 8573.6, "taker_buy_quote": 1099.99288}, {"ts": 1767945900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945960000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 157.4, "quote_volume": 20.18996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.1283, "high": 0.1286, "low": 0.1283, "close": 0.1286, "volume": 16470.8, "quote_volume": 2117.82223, "trades": 22, "taker_buy_volume": 14655.9, "taker_buy_quote": 1884.74874}, {"ts": 1767946140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 251.4, "quote_volume": 32.35518, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 32.35518}, {"ts": 1767946260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 4934.5, "quote_volume": 636.05705, "trades": 6, "taker_buy_volume": 4934.5, "taker_buy_quote": 636.05705}, {"ts": 1767946320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 51.6, "quote_volume": 6.64092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 630.2, "quote_volume": 81.16976, "trades": 1, "taker_buy_volume": 630.2, "taker_buy_quote": 81.16976}, {"ts": 1767946500000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 118.8, "quote_volume": 15.27768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 218.1, "quote_volume": 28.09128, "trades": 5, "taker_buy_volume": 218.1, "taker_buy_quote": 28.09128}, {"ts": 1767946680000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1289, "volume": 6896.9, "quote_volume": 889.0962, "trades": 5, "taker_buy_volume": 5816.9, "taker_buy_quote": 749.9922}, {"ts": 1767946740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 5023.0, "quote_volume": 647.967, "trades": 2, "taker_buy_volume": 5023.0, "taker_buy_quote": 647.967}, {"ts": 1767946800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 481.5, "quote_volume": 62.16165, "trades": 10, "taker_buy_volume": 481.5, "taker_buy_quote": 62.16165}, {"ts": 1767947040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 3616.3, "quote_volume": 467.22596, "trades": 2, "taker_buy_volume": 3616.3, "taker_buy_quote": 467.22596}, {"ts": 1767947100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 1000.0, "quote_volume": 129.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 1882.0, "quote_volume": 242.03656, "trades": 2, "taker_buy_volume": 56.8, "taker_buy_quote": 7.31584}, {"ts": 1767947580000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 100.5, "quote_volume": 12.9444, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 12.9444}, {"ts": 1767947640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 433.0, "quote_volume": 55.7704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.1288, "high": 0.1288, "low": 0.1285, "close": 0.1285, "volume": 5872.9, "quote_volume": 754.68211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 4007.9, "quote_volume": 515.8045, "trades": 44, "taker_buy_volume": 3885.6, "taker_buy_quote": 500.07672}, {"ts": 1767948120000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 16291.4, "quote_volume": 2092.50066, "trades": 12, "taker_buy_volume": 241.5, "taker_buy_quote": 31.0569}, {"ts": 1767948180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 120.8, "quote_volume": 15.5228, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 15.5228}, {"ts": 1767948240000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 26805.0, "quote_volume": 3439.15933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.1283, "high": 0.1283, "low": 0.1278, "close": 0.1278, "volume": 31640.2, "quote_volume": 4048.22001, "trades": 16, "taker_buy_volume": 4902.4, "taker_buy_quote": 627.5055}, {"ts": 1767948420000, "open": 0.1278, "high": 0.1281, "low": 0.1276, "close": 0.1276, "volume": 2295.0, "quote_volume": 293.08569, "trades": 6, "taker_buy_volume": 730.0, "taker_buy_quote": 93.31344}, {"ts": 1767948480000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1142.7, "quote_volume": 145.35144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948540000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 4886.2, "quote_volume": 621.52464, "trades": 37, "taker_buy_volume": 4886.2, "taker_buy_quote": 621.52464}, {"ts": 1767948600000, "open": 0.127, "high": 0.1272, "low": 0.1269, "close": 0.1272, "volume": 24688.4, "quote_volume": 3135.55707, "trades": 28, "taker_buy_volume": 22020.1, "taker_buy_quote": 2796.87364}, {"ts": 1767948660000, "open": 0.1275, "high": 0.1275, "low": 0.127, "close": 0.127, "volume": 10307.7, "quote_volume": 1309.1102, "trades": 4, "taker_buy_volume": 64.6, "taker_buy_quote": 8.2365}, {"ts": 1767948720000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948840000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 299.4, "quote_volume": 38.00882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 92.1, "quote_volume": 11.72433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 347.2, "quote_volume": 44.268, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 44.268}, {"ts": 1767949140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 293.4, "quote_volume": 37.4085, "trades": 4, "taker_buy_volume": 293.4, "taker_buy_quote": 37.4085}, {"ts": 1767949200000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 137.7, "quote_volume": 17.58429, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 17.58429}, {"ts": 1767949260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 3501.0, "quote_volume": 448.8282, "trades": 1, "taker_buy_volume": 3501.0, "taker_buy_quote": 448.8282}, {"ts": 1767949320000, "open": 0.1283, "high": 0.1284, "low": 0.1281, "close": 0.1281, "volume": 3655.2, "quote_volume": 468.961, "trades": 5, "taker_buy_volume": 3571.5, "taker_buy_quote": 458.23903}, {"ts": 1767949380000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 403.6, "quote_volume": 51.77331, "trades": 3, "taker_buy_volume": 403.6, "taker_buy_quote": 51.77331}, {"ts": 1767949440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 97.2, "quote_volume": 12.4416, "trades": 2, "taker_buy_volume": 97.2, "taker_buy_quote": 12.4416}, {"ts": 1767949680000, "open": 0.128, "high": 0.1282, "low": 0.1279, "close": 0.1281, "volume": 26851.3, "quote_volume": 3438.36571, "trades": 70, "taker_buy_volume": 13564.1, "taker_buy_quote": 1737.88801}, {"ts": 1767949740000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 389.7, "quote_volume": 49.93758, "trades": 2, "taker_buy_volume": 170.1, "taker_buy_quote": 21.80682}, {"ts": 1767949800000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 7835.9, "quote_volume": 1002.28445, "trades": 7, "taker_buy_volume": 48.6, "taker_buy_quote": 6.22566}, {"ts": 1767949860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 156.8, "quote_volume": 20.05472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 167.5, "quote_volume": 21.44918, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 21.44918}, {"ts": 1767950040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 382.0, "quote_volume": 48.82966, "trades": 6, "taker_buy_volume": 100.6, "taker_buy_quote": 12.86674}, {"ts": 1767950220000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 29002.8, "quote_volume": 3720.64778, "trades": 13, "taker_buy_volume": 29002.8, "taker_buy_quote": 3720.64778}, {"ts": 1767950520000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 487.9, "quote_volume": 62.56857, "trades": 5, "taker_buy_volume": 197.9, "taker_buy_quote": 25.39057}, {"ts": 1767950580000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 10487.6, "quote_volume": 1344.15396, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 40.7, "quote_volume": 5.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 285.3, "quote_volume": 36.57546, "trades": 6, "taker_buy_volume": 285.3, "taker_buy_quote": 36.57546}, {"ts": 1767950820000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 277.7, "quote_volume": 35.60114, "trades": 3, "taker_buy_volume": 97.8, "taker_buy_quote": 12.53796}, {"ts": 1767950880000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 496.4, "quote_volume": 63.66194, "trades": 5, "taker_buy_volume": 117.3, "taker_buy_quote": 15.06132}, {"ts": 1767950940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 97.8, "quote_volume": 12.53796, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 12.53796}, {"ts": 1767951000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951240000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 1530.9, "quote_volume": 196.58649, "trades": 14, "taker_buy_volume": 1470.9, "taker_buy_quote": 188.88849}, {"ts": 1767951300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 18527.2, "quote_volume": 2378.69337, "trades": 72, "taker_buy_volume": 243.4, "taker_buy_quote": 31.25256}, {"ts": 1767951480000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 732.0, "quote_volume": 93.92633, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 93.92633}, {"ts": 1767951540000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1617.4, "quote_volume": 207.67416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 4956.8, "quote_volume": 635.95744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 342.0, "quote_volume": 43.82456, "trades": 4, "taker_buy_volume": 242.8, "taker_buy_quote": 31.12696}, {"ts": 1767952020000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 39568.0, "quote_volume": 5063.56089, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1010.9, "quote_volume": 129.49629, "trades": 4, "taker_buy_volume": 1010.9, "taker_buy_quote": 129.49629}, {"ts": 1767952140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 178.5, "quote_volume": 22.86585, "trades": 1, "taker_buy_volume": 178.5, "taker_buy_quote": 22.86585}, {"ts": 1767952260000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 227.7, "quote_volume": 29.12283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 2762.5, "quote_volume": 353.87625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 161.1, "quote_volume": 20.6208, "trades": 1, "taker_buy_volume": 161.1, "taker_buy_quote": 20.6208}, {"ts": 1767952560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 196.9, "quote_volume": 25.18351, "trades": 1, "taker_buy_volume": 196.9, "taker_buy_quote": 25.18351}, {"ts": 1767952860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 6253.5, "quote_volume": 799.82265, "trades": 3, "taker_buy_volume": 6253.5, "taker_buy_quote": 799.82265}, {"ts": 1767952920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 1838.4, "quote_volume": 234.71061, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 4852.1, "quote_volume": 620.89717, "trades": 5, "taker_buy_volume": 3135.8, "taker_buy_quote": 401.3824}, {"ts": 1767953460000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 73.2, "quote_volume": 9.37692, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 9.37692}, {"ts": 1767953640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 450.4, "quote_volume": 57.67188, "trades": 6, "taker_buy_volume": 450.4, "taker_buy_quote": 57.67188}, {"ts": 1767953820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 39.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 4.992}, {"ts": 1767954120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 13088.2, "quote_volume": 1671.92364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 122.0, "quote_volume": 15.5916, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 15.5916}, {"ts": 1767954420000, "open": 0.1279, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 36156.3, "quote_volume": 4621.25745, "trades": 17, "taker_buy_volume": 9843.9, "taker_buy_quote": 1259.15023}, {"ts": 1767954480000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 5203.2, "quote_volume": 664.4646, "trades": 3, "taker_buy_volume": 159.6, "taker_buy_quote": 20.39688}, {"ts": 1767954540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 23551.8, "quote_volume": 3005.23559, "trades": 6, "taker_buy_volume": 259.1, "taker_buy_quote": 33.08707}, {"ts": 1767954660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 129.9, "quote_volume": 16.60122, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 16.60122}, {"ts": 1767954720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1577.2, "quote_volume": 201.56616, "trades": 2, "taker_buy_volume": 1577.2, "taker_buy_quote": 201.56616}, {"ts": 1767955020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 364.7, "quote_volume": 46.64513, "trades": 2, "taker_buy_volume": 364.7, "taker_buy_quote": 46.64513}, {"ts": 1767955680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 6176.1, "quote_volume": 789.92319, "trades": 3, "taker_buy_volume": 6176.1, "taker_buy_quote": 789.92319}, {"ts": 1767955800000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 7370.0, "quote_volume": 943.1926, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1471.2, "quote_volume": 188.3136, "trades": 3, "taker_buy_volume": 1471.2, "taker_buy_quote": 188.3136}, {"ts": 1767955980000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1277, "volume": 22123.8, "quote_volume": 2825.50747, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 671.7, "quote_volume": 85.84326, "trades": 1, "taker_buy_volume": 671.7, "taker_buy_quote": 85.84326}, {"ts": 1767956100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 544.6, "quote_volume": 69.49096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 14919.3, "quote_volume": 1905.77864, "trades": 11, "taker_buy_volume": 7645.8, "taker_buy_quote": 977.13324}, {"ts": 1767956340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 82.4, "quote_volume": 10.53072, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 10.53072}, {"ts": 1767956460000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 7830.5, "quote_volume": 999.38934, "trades": 7, "taker_buy_volume": 547.7, "taker_buy_quote": 69.99606}, {"ts": 1767956520000, "open": 0.1278, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 7309.8, "quote_volume": 932.92605, "trades": 8, "taker_buy_volume": 46.6, "taker_buy_quote": 5.95548}, {"ts": 1767956580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 265.1, "quote_volume": 33.90629, "trades": 1, "taker_buy_volume": 265.1, "taker_buy_quote": 33.90629}, {"ts": 1767956820000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 8571.4, "quote_volume": 1094.8999, "trades": 18, "taker_buy_volume": 1120.6, "taker_buy_quote": 143.32474}, {"ts": 1767956880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 22397.7, "quote_volume": 2860.17618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 8029.9, "quote_volume": 1024.61524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 205.4, "quote_volume": 26.22958, "trades": 3, "taker_buy_volume": 205.4, "taker_buy_quote": 26.22958}, {"ts": 1767957120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957300000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 2949.0, "quote_volume": 376.8493, "trades": 3, "taker_buy_volume": 2620.0, "taker_buy_quote": 334.836}, {"ts": 1767957360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 113.0, "quote_volume": 14.4527, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 14.4527}, {"ts": 1767957480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 158.5, "quote_volume": 20.24045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 5117.7, "quote_volume": 653.53029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 3012.2, "quote_volume": 384.65794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 225.7, "quote_volume": 28.82189, "trades": 4, "taker_buy_volume": 225.7, "taker_buy_quote": 28.82189}, {"ts": 1767958140000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 210.3, "quote_volume": 26.87634, "trades": 1, "taker_buy_volume": 210.3, "taker_buy_quote": 26.87634}, {"ts": 1767958320000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 7295.3, "quote_volume": 931.97779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.1279, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 51695.9, "quote_volume": 6614.3388, "trades": 19, "taker_buy_volume": 42786.0, "taker_buy_quote": 5475.78658}, {"ts": 1767958680000, "open": 0.1278, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 52648.3, "quote_volume": 6732.13703, "trades": 23, "taker_buy_volume": 39447.7, "taker_buy_quote": 5045.73475}, {"ts": 1767958740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 7566.5, "quote_volume": 966.24205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 5710.3, "quote_volume": 729.20531, "trades": 1, "taker_buy_volume": 5710.3, "taker_buy_quote": 729.20531}, {"ts": 1767958860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 129.3, "quote_volume": 16.52454, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 16.52454}, {"ts": 1767958920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 14534.7, "quote_volume": 1854.84372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.1277, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 7828.6, "quote_volume": 999.33685, "trades": 24, "taker_buy_volume": 556.9, "taker_buy_quote": 71.17182}, {"ts": 1767959220000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1274, "volume": 30252.1, "quote_volume": 3856.67004, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 7303.6, "quote_volume": 931.209, "trades": 2, "taker_buy_volume": 7303.6, "taker_buy_quote": 931.209}, {"ts": 1767959400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 660.3, "quote_volume": 84.18825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 246.0, "quote_volume": 31.365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 428.2, "quote_volume": 54.55268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 116.0, "quote_volume": 14.7784, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 14.7784}, {"ts": 1767960060000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 47.0, "quote_volume": 6.0019, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.0019}, {"ts": 1767960180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 498.2, "quote_volume": 63.66996, "trades": 6, "taker_buy_volume": 498.2, "taker_buy_quote": 63.66996}, {"ts": 1767960420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1916.9, "quote_volume": 244.97982, "trades": 6, "taker_buy_volume": 1916.9, "taker_buy_quote": 244.97982}, {"ts": 1767960540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 51.5, "quote_volume": 6.5817, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 6.5817}, {"ts": 1767960600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 7849.2, "quote_volume": 999.98808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 50.7, "quote_volume": 6.45918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1250.0, "quote_volume": 159.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 7895.4, "quote_volume": 1004.28764, "trades": 3, "taker_buy_volume": 7823.0, "taker_buy_quote": 995.0856}, {"ts": 1767961320000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 58.5, "quote_volume": 7.4529, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 7.4529}, {"ts": 1767961620000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 929.5, "quote_volume": 118.4183, "trades": 2, "taker_buy_volume": 929.5, "taker_buy_quote": 118.4183}, {"ts": 1767961740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 773.0, "quote_volume": 98.4029, "trades": 8, "taker_buy_volume": 773.0, "taker_buy_quote": 98.4029}, {"ts": 1767961800000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 271.1, "quote_volume": 34.51103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 361.9, "quote_volume": 46.06987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 229.1, "quote_volume": 29.16443, "trades": 5, "taker_buy_volume": 229.1, "taker_buy_quote": 29.16443}, {"ts": 1767962280000, "open": 0.1273, "high": 0.1273, "low": 0.1272, "close": 0.1272, "volume": 331.8, "quote_volume": 42.21742, "trades": 4, "taker_buy_volume": 331.8, "taker_buy_quote": 42.21742}, {"ts": 1767962340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 40.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 5.088}, {"ts": 1767962400000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 1569.8, "quote_volume": 199.99252, "trades": 2, "taker_buy_volume": 1569.8, "taker_buy_quote": 199.99252}, {"ts": 1767962520000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 124.9, "quote_volume": 15.88728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 128.7, "quote_volume": 16.39638, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 16.39638}, {"ts": 1767962640000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 87.1, "quote_volume": 11.09654, "trades": 1, "taker_buy_volume": 87.1, "taker_buy_quote": 11.09654}, {"ts": 1767962700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 115.5, "quote_volume": 14.70315, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 14.70315}, {"ts": 1767962940000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 246.0, "quote_volume": 31.3158, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 31.3158}, {"ts": 1767963000000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 246.2, "quote_volume": 31.31664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 349.4, "quote_volume": 44.47862, "trades": 2, "taker_buy_volume": 349.4, "taker_buy_quote": 44.47862}, {"ts": 1767963240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 157.8, "quote_volume": 20.10372, "trades": 1, "taker_buy_volume": 157.8, "taker_buy_quote": 20.10372}, {"ts": 1767963540000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 126.8, "quote_volume": 16.15432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 503.4, "quote_volume": 64.08282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 65.1, "quote_volume": 8.28723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 1917.7, "quote_volume": 244.69852, "trades": 1, "taker_buy_volume": 1917.7, "taker_buy_quote": 244.69852}, {"ts": 1767964260000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 3822.3, "quote_volume": 488.13551, "trades": 7, "taker_buy_volume": 3822.3, "taker_buy_quote": 488.13551}, {"ts": 1767964320000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 5219.2, "quote_volume": 668.0576, "trades": 3, "taker_buy_volume": 5219.2, "taker_buy_quote": 668.0576}, {"ts": 1767964380000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 415.4, "quote_volume": 53.10447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964440000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 7624.8, "quote_volume": 974.64571, "trades": 6, "taker_buy_volume": 184.2, "taker_buy_quote": 23.5776}, {"ts": 1767964500000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 14878.9, "quote_volume": 1902.40943, "trades": 5, "taker_buy_volume": 224.0, "taker_buy_quote": 28.672}, {"ts": 1767964560000, "open": 0.1279, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 7447.7, "quote_volume": 951.95958, "trades": 5, "taker_buy_volume": 118.4, "taker_buy_quote": 15.16704}, {"ts": 1767964620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 344.4, "quote_volume": 44.0832, "trades": 2, "taker_buy_volume": 344.4, "taker_buy_quote": 44.0832}, {"ts": 1767964680000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 257.2, "quote_volume": 32.94732, "trades": 2, "taker_buy_volume": 257.2, "taker_buy_quote": 32.94732}, {"ts": 1767964740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 147.3, "quote_volume": 18.8544, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 18.8544}, {"ts": 1767964800000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 7627.3, "quote_volume": 974.15985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 143.0, "quote_volume": 18.2852, "trades": 3, "taker_buy_volume": 98.0, "taker_buy_quote": 12.5342}, {"ts": 1767964920000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 40859.3, "quote_volume": 5229.88094, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964980000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 17624.5, "quote_volume": 2252.16822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 223.6, "quote_volume": 28.55372, "trades": 2, "taker_buy_volume": 223.6, "taker_buy_quote": 28.55372}, {"ts": 1767965100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 7307.2, "quote_volume": 933.12944, "trades": 1, "taker_buy_volume": 7307.2, "taker_buy_quote": 933.12944}, {"ts": 1767965160000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 5048.9, "quote_volume": 645.24942, "trades": 6, "taker_buy_volume": 5048.9, "taker_buy_quote": 645.24942}, {"ts": 1767965280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 66.3, "quote_volume": 8.4864, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 8.4864}, {"ts": 1767965340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.1278, "high": 0.1287, "low": 0.1278, "close": 0.1282, "volume": 133603.9, "quote_volume": 17136.74347, "trades": 233, "taker_buy_volume": 66157.2, "taker_buy_quote": 8477.84665}, {"ts": 1767965460000, "open": 0.128, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 12147.1, "quote_volume": 1551.80649, "trades": 11, "taker_buy_volume": 373.6, "taker_buy_quote": 47.7696}, {"ts": 1767965520000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965580000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 409.9, "quote_volume": 52.42622, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 26.24}, {"ts": 1767965640000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 6687.8, "quote_volume": 857.17633, "trades": 8, "taker_buy_volume": 6687.8, "taker_buy_quote": 857.17633}, {"ts": 1767965700000, "open": 0.1282, "high": 0.1284, "low": 0.1279, "close": 0.128, "volume": 41212.3, "quote_volume": 5278.58384, "trades": 30, "taker_buy_volume": 363.1, "taker_buy_quote": 46.57172}, {"ts": 1767965760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 149.2, "quote_volume": 19.12744, "trades": 1, "taker_buy_volume": 149.2, "taker_buy_quote": 19.12744}, {"ts": 1767965820000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.1282, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 55627.8, "quote_volume": 7127.1853, "trades": 19, "taker_buy_volume": 25946.8, "taker_buy_quote": 3322.12248}, {"ts": 1767965940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 43.1, "quote_volume": 5.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 116.9, "quote_volume": 14.99827, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 14.99827}, {"ts": 1767966060000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 18367.1, "quote_volume": 2352.08682, "trades": 2, "taker_buy_volume": 7386.9, "taker_buy_quote": 945.5232}, {"ts": 1767966120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 101.9, "quote_volume": 13.05339, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 13.05339}, {"ts": 1767966360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 739.5, "quote_volume": 94.58205, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 138.0, "quote_volume": 17.6502, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 17.6502}, {"ts": 1767966660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 252.3, "quote_volume": 32.34486, "trades": 2, "taker_buy_volume": 252.3, "taker_buy_quote": 32.34486}, {"ts": 1767966780000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2795.2, "quote_volume": 358.62416, "trades": 1, "taker_buy_volume": 2795.2, "taker_buy_quote": 358.62416}, {"ts": 1767966900000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 175.1, "quote_volume": 22.48284, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 22.48284}, {"ts": 1767966960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 899.3, "quote_volume": 115.47012, "trades": 3, "taker_buy_volume": 899.3, "taker_buy_quote": 115.47012}, {"ts": 1767967020000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 190.6, "quote_volume": 24.47304, "trades": 7, "taker_buy_volume": 190.6, "taker_buy_quote": 24.47304}, {"ts": 1767967080000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 6026.1, "quote_volume": 773.75124, "trades": 14, "taker_buy_volume": 6026.1, "taker_buy_quote": 773.75124}, {"ts": 1767967140000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 100.0, "quote_volume": 12.84, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 12.84}, {"ts": 1767967260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 364.1, "quote_volume": 46.67762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 116.4, "quote_volume": 14.93412, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 14.93412}, {"ts": 1767967560000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 242.8, "quote_volume": 31.09054, "trades": 4, "taker_buy_volume": 242.8, "taker_buy_quote": 31.09054}, {"ts": 1767967620000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 22151.6, "quote_volume": 2832.49576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 4800.0, "quote_volume": 612.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 1136.5, "quote_volume": 144.67645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 4336.9, "quote_volume": 552.08737, "trades": 7, "taker_buy_volume": 4107.9, "taker_buy_quote": 522.93567}, {"ts": 1767967920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 100.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 872.2, "quote_volume": 111.2055, "trades": 3, "taker_buy_volume": 872.2, "taker_buy_quote": 111.2055}, {"ts": 1767968040000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 1237.2, "quote_volume": 157.61928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 1000.0, "quote_volume": 127.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 26807.8, "quote_volume": 3424.94614, "trades": 13, "taker_buy_volume": 22683.1, "taker_buy_quote": 2897.80948}, {"ts": 1767968520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 184.8, "quote_volume": 23.562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 409.9, "quote_volume": 52.27859, "trades": 6, "taker_buy_volume": 81.7, "taker_buy_quote": 10.43309}, {"ts": 1767968640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 177.0, "quote_volume": 22.5852, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 22.5852}, {"ts": 1767968700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 494.1, "quote_volume": 62.99775, "trades": 3, "taker_buy_volume": 494.1, "taker_buy_quote": 62.99775}, {"ts": 1767968820000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 430.2, "quote_volume": 54.89352, "trades": 9, "taker_buy_volume": 430.2, "taker_buy_quote": 54.89352}, {"ts": 1767969000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 266.4, "quote_volume": 33.91272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 2814.2, "quote_volume": 357.78909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 717.9, "quote_volume": 91.10151, "trades": 1, "taker_buy_volume": 717.9, "taker_buy_quote": 91.10151}, {"ts": 1767969300000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 112.3, "quote_volume": 14.28456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969420000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 6031.3, "quote_volume": 769.83721, "trades": 4, "taker_buy_volume": 6031.3, "taker_buy_quote": 769.83721}, {"ts": 1767969480000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1277, "volume": 11542.4, "quote_volume": 1475.19797, "trades": 12, "taker_buy_volume": 496.7, "taker_buy_quote": 63.52793}, {"ts": 1767969540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 582.0, "quote_volume": 74.205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 9549.6, "quote_volume": 1215.91147, "trades": 5, "taker_buy_volume": 2295.9, "taker_buy_quote": 292.49766}, {"ts": 1767969720000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 277.3, "quote_volume": 35.32802, "trades": 2, "taker_buy_volume": 277.3, "taker_buy_quote": 35.32802}, {"ts": 1767969780000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 25843.2, "quote_volume": 3277.46994, "trades": 10, "taker_buy_volume": 20746.0, "taker_buy_quote": 2630.5928}, {"ts": 1767969900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 202.0, "quote_volume": 25.6136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 15801.8, "quote_volume": 2006.46349, "trades": 7, "taker_buy_volume": 15801.8, "taker_buy_quote": 2006.46349}, {"ts": 1767970080000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 692.2, "quote_volume": 87.83172, "trades": 6, "taker_buy_volume": 84.6, "taker_buy_quote": 10.72728}, {"ts": 1767970140000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 817.1, "quote_volume": 103.39275, "trades": 3, "taker_buy_volume": 817.1, "taker_buy_quote": 103.39275}, {"ts": 1767970200000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 34279.7, "quote_volume": 4351.37282, "trades": 19, "taker_buy_volume": 23493.5, "taker_buy_quote": 2982.60404}, {"ts": 1767970260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 9920.2, "quote_volume": 1259.8654, "trades": 3, "taker_buy_volume": 9920.2, "taker_buy_quote": 1259.8654}, {"ts": 1767970320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 175.2, "quote_volume": 22.21536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 646.7, "quote_volume": 82.19557, "trades": 2, "taker_buy_volume": 646.7, "taker_buy_quote": 82.19557}, {"ts": 1767970500000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 156.6, "quote_volume": 19.93518, "trades": 3, "taker_buy_volume": 156.6, "taker_buy_quote": 19.93518}, {"ts": 1767970620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 7292.5, "quote_volume": 925.41825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 6150.1, "quote_volume": 782.90773, "trades": 5, "taker_buy_volume": 1171.1, "taker_buy_quote": 149.08103}, {"ts": 1767970800000, "open": 0.1272, "high": 0.1274, "low": 0.1271, "close": 0.1271, "volume": 6760.3, "quote_volume": 859.4021, "trades": 8, "taker_buy_volume": 199.9, "taker_buy_quote": 25.46726}, {"ts": 1767970860000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 444.9, "quote_volume": 56.54679, "trades": 4, "taker_buy_volume": 444.9, "taker_buy_quote": 56.54679}, {"ts": 1767970980000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971040000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.1273, "high": 0.1273, "low": 0.1268, "close": 0.1268, "volume": 19309.0, "quote_volume": 2451.64495, "trades": 15, "taker_buy_volume": 300.3, "taker_buy_quote": 38.22819}, {"ts": 1767971160000, "open": 0.1271, "high": 0.1271, "low": 0.1267, "close": 0.1267, "volume": 18718.3, "quote_volume": 2374.12987, "trades": 10, "taker_buy_volume": 91.4, "taker_buy_quote": 11.61694}, {"ts": 1767971220000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 197.6, "quote_volume": 25.05568, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 25.05568}, {"ts": 1767971280000, "open": 0.1268, "high": 0.1268, "low": 0.1266, "close": 0.1266, "volume": 7939.8, "quote_volume": 1005.42772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971340000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971460000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971640000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 434.7, "quote_volume": 55.33731, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 11358.4, "quote_volume": 1447.06016, "trades": 5, "taker_buy_volume": 11358.4, "taker_buy_quote": 1447.06016}, {"ts": 1767972000000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972060000, "open": 0.1278, "high": 0.1278, "low": 0.1275, "close": 0.1275, "volume": 7459.9, "quote_volume": 952.31131, "trades": 7, "taker_buy_volume": 137.4, "taker_buy_quote": 17.55972}, {"ts": 1767972120000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 9716.5, "quote_volume": 1243.65549, "trades": 8, "taker_buy_volume": 2364.6, "taker_buy_quote": 302.61229}, {"ts": 1767972180000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 3276.6, "quote_volume": 418.76094, "trades": 4, "taker_buy_volume": 2276.6, "taker_buy_quote": 290.96094}, {"ts": 1767972240000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 785.8, "quote_volume": 100.50382, "trades": 4, "taker_buy_volume": 785.8, "taker_buy_quote": 100.50382}, {"ts": 1767972300000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.128, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 1790.7, "quote_volume": 229.71207, "trades": 3, "taker_buy_volume": 1674.9, "taker_buy_quote": 214.88967}, {"ts": 1767972420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972480000, "open": 0.1286, "high": 0.1293, "low": 0.1286, "close": 0.1292, "volume": 36331.5, "quote_volume": 4681.90886, "trades": 30, "taker_buy_volume": 35879.4, "taker_buy_quote": 4623.53322}, {"ts": 1767972540000, "open": 0.1292, "high": 0.1295, "low": 0.1289, "close": 0.1289, "volume": 22748.4, "quote_volume": 2941.89725, "trades": 17, "taker_buy_volume": 20200.8, "taker_buy_quote": 2612.74475}, {"ts": 1767972600000, "open": 0.1292, "high": 0.1292, "low": 0.1289, "close": 0.1289, "volume": 3050.8, "quote_volume": 393.27593, "trades": 5, "taker_buy_volume": 92.7, "taker_buy_quote": 11.97684}, {"ts": 1767972660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 264.9, "quote_volume": 34.1721, "trades": 2, "taker_buy_volume": 264.9, "taker_buy_quote": 34.1721}, {"ts": 1767972720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 7367.4, "quote_volume": 951.57943, "trades": 13, "taker_buy_volume": 7367.4, "taker_buy_quote": 951.57943}, {"ts": 1767972900000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 878.5, "quote_volume": 113.55238, "trades": 10, "taker_buy_volume": 878.5, "taker_buy_quote": 113.55238}, {"ts": 1767972960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 3290.1, "quote_volume": 425.08092, "trades": 15, "taker_buy_volume": 3290.1, "taker_buy_quote": 425.08092}, {"ts": 1767973020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 226.9, "quote_volume": 29.29279, "trades": 4, "taker_buy_volume": 226.9, "taker_buy_quote": 29.29279}, {"ts": 1767973080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 251.3, "quote_volume": 32.36744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 3593.3, "quote_volume": 461.71459, "trades": 4, "taker_buy_volume": 134.9, "taker_buy_quote": 17.33465}, {"ts": 1767973320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1224.6, "quote_volume": 157.11618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 890.4, "quote_volume": 114.30407, "trades": 9, "taker_buy_volume": 657.5, "taker_buy_quote": 84.423}, {"ts": 1767973440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 132.5, "quote_volume": 17.03055, "trades": 3, "taker_buy_volume": 132.5, "taker_buy_quote": 17.03055}, {"ts": 1767973620000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 498.5, "quote_volume": 64.0074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 3018.1, "quote_volume": 386.92042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 250.6, "quote_volume": 32.17704, "trades": 4, "taker_buy_volume": 250.6, "taker_buy_quote": 32.17704}, {"ts": 1767973920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 121.7, "quote_volume": 15.58977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 109.2, "quote_volume": 13.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 374.2, "quote_volume": 47.86018, "trades": 2, "taker_buy_volume": 374.2, "taker_buy_quote": 47.86018}, {"ts": 1767974220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 487.4, "quote_volume": 62.33846, "trades": 2, "taker_buy_volume": 487.4, "taker_buy_quote": 62.33846}, {"ts": 1767974280000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 532.6, "quote_volume": 68.20093, "trades": 2, "taker_buy_volume": 532.6, "taker_buy_quote": 68.20093}, {"ts": 1767974340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 73.8, "quote_volume": 9.46116, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 9.46116}, {"ts": 1767974400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 237.1, "quote_volume": 30.39622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 643.8, "quote_volume": 82.57519, "trades": 4, "taker_buy_volume": 643.8, "taker_buy_quote": 82.57519}, {"ts": 1767974520000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 4720.0, "quote_volume": 605.104, "trades": 4, "taker_buy_volume": 3640.0, "taker_buy_quote": 466.648}, {"ts": 1767974580000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 215.3, "quote_volume": 27.68758, "trades": 2, "taker_buy_volume": 215.3, "taker_buy_quote": 27.68758}, {"ts": 1767974820000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 247.6, "quote_volume": 31.79184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 1448.7, "quote_volume": 186.20795, "trades": 13, "taker_buy_volume": 590.2, "taker_buy_quote": 75.8907}, {"ts": 1767975120000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 12790.1, "quote_volume": 1642.35684, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.1284, "high": 0.1286, "low": 0.1283, "close": 0.1284, "volume": 20379.4, "quote_volume": 2616.51059, "trades": 14, "taker_buy_volume": 231.2, "taker_buy_quote": 29.73232}, {"ts": 1767975240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 31419.5, "quote_volume": 4046.8316, "trades": 15, "taker_buy_volume": 15429.2, "taker_buy_quote": 1987.28096}, {"ts": 1767975300000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 329.3, "quote_volume": 42.34798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 124.8, "quote_volume": 16.07424, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 16.07424}, {"ts": 1767975420000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 236.0, "quote_volume": 30.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 711.6, "quote_volume": 91.60571, "trades": 8, "taker_buy_volume": 227.9, "taker_buy_quote": 29.35352}, {"ts": 1767975540000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 215.0, "quote_volume": 27.67856, "trades": 3, "taker_buy_volume": 80.6, "taker_buy_quote": 10.38128}, {"ts": 1767975600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 120.4, "quote_volume": 15.48344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 216.0, "quote_volume": 27.7776, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 27.7776}, {"ts": 1767975840000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 31328.1, "quote_volume": 4022.21299, "trades": 7, "taker_buy_volume": 342.5, "taker_buy_quote": 44.01125}, {"ts": 1767975960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 93.5, "quote_volume": 11.99605, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 11.99605}, {"ts": 1767976020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 356.9, "quote_volume": 45.79027, "trades": 4, "taker_buy_volume": 356.9, "taker_buy_quote": 45.79027}, {"ts": 1767976140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 30284.9, "quote_volume": 3885.55267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 296.1, "quote_volume": 38.03086, "trades": 3, "taker_buy_volume": 296.1, "taker_buy_quote": 38.03086}, {"ts": 1767976440000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1533.7, "quote_volume": 196.62034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 284.8, "quote_volume": 36.53984, "trades": 7, "taker_buy_volume": 284.8, "taker_buy_quote": 36.53984}, {"ts": 1767976740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 124.0, "quote_volume": 15.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 315.1, "quote_volume": 40.49035, "trades": 2, "taker_buy_volume": 315.1, "taker_buy_quote": 40.49035}, {"ts": 1767977040000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 2470.5, "quote_volume": 317.7063, "trades": 30, "taker_buy_volume": 2470.5, "taker_buy_quote": 317.7063}, {"ts": 1767977340000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 219.2, "quote_volume": 28.16972, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 15.71492}, {"ts": 1767977400000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 219.4, "quote_volume": 28.20511, "trades": 3, "taker_buy_volume": 122.1, "taker_buy_quote": 15.70206}, {"ts": 1767977460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 350.3, "quote_volume": 45.08361, "trades": 2, "taker_buy_volume": 350.3, "taker_buy_quote": 45.08361}, {"ts": 1767977640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 145.5, "quote_volume": 18.7113, "trades": 4, "taker_buy_volume": 145.5, "taker_buy_quote": 18.7113}, {"ts": 1767977880000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 352.2, "quote_volume": 45.29292, "trades": 9, "taker_buy_volume": 352.2, "taker_buy_quote": 45.29292}, {"ts": 1767977940000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 360.6, "quote_volume": 46.37316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 44.2, "quote_volume": 5.68412, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 5.68412}, {"ts": 1767978180000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 1401.7, "quote_volume": 180.25862, "trades": 18, "taker_buy_volume": 1401.7, "taker_buy_quote": 180.25862}, {"ts": 1767978240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1071.5, "quote_volume": 137.68775, "trades": 11, "taker_buy_volume": 950.9, "taker_buy_quote": 122.19065}, {"ts": 1767978480000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 220.8, "quote_volume": 28.39488, "trades": 2, "taker_buy_volume": 220.8, "taker_buy_quote": 28.39488}, {"ts": 1767978540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 141.4, "quote_volume": 18.18404, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 18.18404}, {"ts": 1767978600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 42475.9, "quote_volume": 5453.90556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1967.8, "quote_volume": 252.07518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 8141.5, "quote_volume": 1042.99123, "trades": 6, "taker_buy_volume": 6981.0, "taker_buy_quote": 894.33118}, {"ts": 1767978840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 317.8, "quote_volume": 40.6784, "trades": 7, "taker_buy_volume": 90.8, "taker_buy_quote": 11.6224}, {"ts": 1767979020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1277, "volume": 4290.5, "quote_volume": 547.99387, "trades": 7, "taker_buy_volume": 280.4, "taker_buy_quote": 35.86316}, {"ts": 1767979140000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 14513.9, "quote_volume": 1851.20002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 89.3, "quote_volume": 11.37682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 88.0, "quote_volume": 11.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 281.8, "quote_volume": 35.91892, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 11.2288}, {"ts": 1767979380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 1415.6, "quote_volume": 180.63056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 102.0, "quote_volume": 13.0356, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 13.0356}, {"ts": 1767979740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 92.4, "quote_volume": 11.80872, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 11.80872}, {"ts": 1767979800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 883.9, "quote_volume": 112.87403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 245.5, "quote_volume": 31.30125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 115.9, "quote_volume": 14.78884, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 14.78884}, {"ts": 1767980280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 124.3, "quote_volume": 15.86068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980880000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 5466.9, "quote_volume": 699.37676, "trades": 9, "taker_buy_volume": 4944.4, "taker_buy_quote": 632.49676}, {"ts": 1767980940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 69.7, "quote_volume": 8.92857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 9861.7, "quote_volume": 1263.39177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 73.8, "quote_volume": 9.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 1080.0, "quote_volume": 138.348, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 138.348}, {"ts": 1767981540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 3693.6, "quote_volume": 473.07529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 7326.4, "quote_volume": 936.65515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 3122.3, "quote_volume": 399.02994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 846.7, "quote_volume": 108.03892, "trades": 4, "taker_buy_volume": 313.2, "taker_buy_quote": 39.96432}, {"ts": 1767982560000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1614.1, "quote_volume": 205.31352, "trades": 6, "taker_buy_volume": 261.6, "taker_buy_quote": 33.27552}, {"ts": 1767982620000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 280.6, "quote_volume": 35.66426, "trades": 4, "taker_buy_volume": 280.6, "taker_buy_quote": 35.66426}, {"ts": 1767982800000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 1000.0, "quote_volume": 126.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 555.5, "quote_volume": 70.48203, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 1158.7, "quote_volume": 146.56084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 19066.5, "quote_volume": 2413.34178, "trades": 12, "taker_buy_volume": 18783.7, "taker_buy_quote": 2377.56758}, {"ts": 1767983280000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 381.4, "quote_volume": 48.20896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 11987.9, "quote_volume": 1515.32812, "trades": 10, "taker_buy_volume": 287.8, "taker_buy_quote": 36.43548}, {"ts": 1767983460000, "open": 0.1264, "high": 0.1264, "low": 0.126, "close": 0.126, "volume": 5921.5, "quote_volume": 747.2896, "trades": 11, "taker_buy_volume": 584.9, "taker_buy_quote": 73.81438}, {"ts": 1767983520000, "open": 0.1262, "high": 0.1263, "low": 0.1261, "close": 0.1263, "volume": 2028.3, "quote_volume": 255.98795, "trades": 4, "taker_buy_volume": 1939.8, "taker_buy_quote": 244.8281}, {"ts": 1767983580000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 2180.0, "quote_volume": 275.552, "trades": 1, "taker_buy_volume": 2180.0, "taker_buy_quote": 275.552}, {"ts": 1767983640000, "open": 0.1265, "high": 0.1268, "low": 0.1262, "close": 0.1268, "volume": 77476.7, "quote_volume": 9807.18325, "trades": 41, "taker_buy_volume": 56408.0, "taker_buy_quote": 7144.86279}, {"ts": 1767983700000, "open": 0.1267, "high": 0.1271, "low": 0.1267, "close": 0.1271, "volume": 17903.1, "quote_volume": 2273.06354, "trades": 15, "taker_buy_volume": 2829.8, "taker_buy_quote": 359.61729}, {"ts": 1767983760000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 1219.4, "quote_volume": 155.11535, "trades": 2, "taker_buy_volume": 1219.4, "taker_buy_quote": 155.11535}, {"ts": 1767983820000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 169.7, "quote_volume": 21.58584, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 21.58584}, {"ts": 1767983940000, "open": 0.1273, "high": 0.1273, "low": 0.127, "close": 0.127, "volume": 6328.0, "quote_volume": 804.16831, "trades": 5, "taker_buy_volume": 134.1, "taker_buy_quote": 17.07093}, {"ts": 1767984000000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 188.1, "quote_volume": 23.94079, "trades": 2, "taker_buy_volume": 188.1, "taker_buy_quote": 23.94079}, {"ts": 1767984060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 124.5, "quote_volume": 15.82395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 303.9, "quote_volume": 38.68647, "trades": 4, "taker_buy_volume": 303.9, "taker_buy_quote": 38.68647}, {"ts": 1767984180000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1273, "volume": 9391.0, "quote_volume": 1195.11077, "trades": 6, "taker_buy_volume": 315.4, "taker_buy_quote": 40.18196}, {"ts": 1767984240000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 10876.1, "quote_volume": 1383.43992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 85.3, "quote_volume": 10.84163, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 10.84163}, {"ts": 1767984360000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 6426.0, "quote_volume": 817.25018, "trades": 8, "taker_buy_volume": 6426.0, "taker_buy_quote": 817.25018}, {"ts": 1767984420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 49.5, "quote_volume": 6.29145, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.29145}, {"ts": 1767984480000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.1272, "high": 0.1272, "low": 0.127, "close": 0.127, "volume": 8042.9, "quote_volume": 1022.33966, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 4815.9, "quote_volume": 613.42214, "trades": 7, "taker_buy_volume": 4815.9, "taker_buy_quote": 613.42214}, {"ts": 1767984660000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 96.4, "quote_volume": 12.25244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 493.7, "quote_volume": 62.84801, "trades": 2, "taker_buy_volume": 493.7, "taker_buy_quote": 62.84801}, {"ts": 1767984780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 277.0, "quote_volume": 35.2776, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 19.747}, {"ts": 1767985020000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 97.3, "quote_volume": 12.39602, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 12.39602}, {"ts": 1767985080000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 107.3, "quote_volume": 13.64856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 240.3, "quote_volume": 30.54213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 370.2, "quote_volume": 47.0154, "trades": 6, "taker_buy_volume": 148.1, "taker_buy_quote": 18.8087}, {"ts": 1767985320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 41.1, "quote_volume": 5.2197, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 5.2197}, {"ts": 1767985380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 54.0, "quote_volume": 6.858, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.858}, {"ts": 1767985500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 697.7, "quote_volume": 88.6079, "trades": 5, "taker_buy_volume": 697.7, "taker_buy_quote": 88.6079}, {"ts": 1767985560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 47.9, "quote_volume": 6.0833, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.0833}, {"ts": 1767985680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 906.6, "quote_volume": 115.1382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1184.9, "quote_volume": 150.60079, "trades": 3, "taker_buy_volume": 1184.9, "taker_buy_quote": 150.60079}, {"ts": 1767985800000, "open": 0.1268, "high": 0.1272, "low": 0.1268, "close": 0.127, "volume": 31978.3, "quote_volume": 4058.99377, "trades": 20, "taker_buy_volume": 30988.6, "taker_buy_quote": 3933.30187}, {"ts": 1767985860000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 315.0, "quote_volume": 39.9735, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 39.9735}, {"ts": 1767985920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 860.3, "quote_volume": 109.2581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 8296.7, "quote_volume": 1050.40201, "trades": 4, "taker_buy_volume": 397.9, "taker_buy_quote": 50.41393}, {"ts": 1767986220000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 5705.6, "quote_volume": 722.47997, "trades": 2, "taker_buy_volume": 5705.6, "taker_buy_quote": 722.47997}, {"ts": 1767986340000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.1267, "high": 0.1268, "low": 0.1265, "close": 0.1265, "volume": 25060.8, "quote_volume": 3175.96433, "trades": 20, "taker_buy_volume": 19447.6, "taker_buy_quote": 2465.78653}, {"ts": 1767986520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 530.0, "quote_volume": 67.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 3357.7, "quote_volume": 426.09213, "trades": 2, "taker_buy_volume": 3357.7, "taker_buy_quote": 426.09213}, {"ts": 1767986700000, "open": 0.1269, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 34335.0, "quote_volume": 4359.11311, "trades": 14, "taker_buy_volume": 33099.8, "taker_buy_quote": 4202.38175}, {"ts": 1767986760000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 26461.2, "quote_volume": 3362.59188, "trades": 12, "taker_buy_volume": 16411.8, "taker_buy_quote": 2085.93048}, {"ts": 1767986820000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 9761.8, "quote_volume": 1239.74116, "trades": 6, "taker_buy_volume": 376.2, "taker_buy_quote": 47.7774}, {"ts": 1767986880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 2305.2, "quote_volume": 292.29936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 2354.1, "quote_volume": 298.26447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 232.2, "quote_volume": 29.41974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 2654.8, "quote_volume": 335.77348, "trades": 7, "taker_buy_volume": 400.6, "taker_buy_quote": 50.71596}, {"ts": 1767987180000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 4216.5, "quote_volume": 532.99355, "trades": 3, "taker_buy_volume": 279.5, "taker_buy_quote": 35.35675}, {"ts": 1767987240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 4333.7, "quote_volume": 549.51316, "trades": 3, "taker_buy_volume": 4333.7, "taker_buy_quote": 549.51316}, {"ts": 1767987420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 1837.5, "quote_volume": 233.04334, "trades": 6, "taker_buy_volume": 1837.5, "taker_buy_quote": 233.04334}, {"ts": 1767987600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 1577.2, "quote_volume": 199.98896, "trades": 2, "taker_buy_volume": 1577.2, "taker_buy_quote": 199.98896}, {"ts": 1767987900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 248.4, "quote_volume": 31.49712, "trades": 4, "taker_buy_volume": 248.4, "taker_buy_quote": 31.49712}, {"ts": 1767988020000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 667.9, "quote_volume": 84.75651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 575.0, "quote_volume": 72.9146, "trades": 9, "taker_buy_volume": 529.0, "taker_buy_quote": 67.0772}, {"ts": 1767988500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 609.4, "quote_volume": 77.28002, "trades": 9, "taker_buy_volume": 447.8, "taker_buy_quote": 56.78914}, {"ts": 1767988680000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 1478.7, "quote_volume": 187.41338, "trades": 7, "taker_buy_volume": 1478.7, "taker_buy_quote": 187.41338}, {"ts": 1767988860000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 930.4, "quote_volume": 117.78864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 12452.6, "quote_volume": 1577.29234, "trades": 6, "taker_buy_volume": 3965.9, "taker_buy_quote": 502.87612}, {"ts": 1767989040000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 4114.3, "quote_volume": 521.69324, "trades": 3, "taker_buy_volume": 4114.3, "taker_buy_quote": 521.69324}, {"ts": 1767989100000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 119.6, "quote_volume": 15.16528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 6965.7, "quote_volume": 883.70944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 4173.6, "quote_volume": 531.29928, "trades": 3, "taker_buy_volume": 4173.6, "taker_buy_quote": 531.29928}, {"ts": 1767990720000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 17945.2, "quote_volume": 2279.49661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.127, "volume": 11029.7, "quote_volume": 1400.15169, "trades": 10, "taker_buy_volume": 857.5, "taker_buy_quote": 108.98825}, {"ts": 1767990840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 387.6, "quote_volume": 49.34148, "trades": 2, "taker_buy_volume": 387.6, "taker_buy_quote": 49.34148}, {"ts": 1767990900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 92.9, "quote_volume": 11.80759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.1273, "high": 0.1273, "low": 0.1268, "close": 0.1268, "volume": 9570.5, "quote_volume": 1215.48227, "trades": 13, "taker_buy_volume": 785.4, "taker_buy_quote": 99.98142}, {"ts": 1767991080000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1271, "volume": 297.4, "quote_volume": 37.79088, "trades": 5, "taker_buy_volume": 254.1, "taker_buy_quote": 32.29611}, {"ts": 1767991140000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 350.6, "quote_volume": 44.56126, "trades": 4, "taker_buy_volume": 350.6, "taker_buy_quote": 44.56126}, {"ts": 1767991200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1893.9, "quote_volume": 240.5253, "trades": 1, "taker_buy_volume": 1893.9, "taker_buy_quote": 240.5253}, {"ts": 1767991260000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 1455.0, "quote_volume": 184.50507, "trades": 5, "taker_buy_volume": 1344.3, "taker_buy_quote": 170.45724}, {"ts": 1767991320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 315.6, "quote_volume": 39.95496, "trades": 2, "taker_buy_volume": 315.6, "taker_buy_quote": 39.95496}, {"ts": 1767991440000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 3101.8, "quote_volume": 392.16822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 5053.3, "quote_volume": 639.74778, "trades": 2, "taker_buy_volume": 5053.3, "taker_buy_quote": 639.74778}, {"ts": 1767991560000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 1002.9, "quote_volume": 126.96714, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 1610.7, "quote_volume": 203.91462, "trades": 1, "taker_buy_volume": 1610.7, "taker_buy_quote": 203.91462}, {"ts": 1767992400000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 3051.7, "quote_volume": 386.65039, "trades": 3, "taker_buy_volume": 3051.7, "taker_buy_quote": 386.65039}, {"ts": 1767992520000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 4711.0, "quote_volume": 596.5206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 8248.2, "quote_volume": 1043.4156, "trades": 8, "taker_buy_volume": 91.5, "taker_buy_quote": 11.59305}, {"ts": 1767992820000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 10020.4, "quote_volume": 1266.57856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 5079.5, "quote_volume": 642.57503, "trades": 5, "taker_buy_volume": 55.2, "taker_buy_quote": 6.99384}, {"ts": 1767992940000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 4889.2, "quote_volume": 618.5918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 1942.9, "quote_volume": 245.64384, "trades": 9, "taker_buy_volume": 1692.8, "taker_buy_quote": 214.0312}, {"ts": 1767993240000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 19691.5, "quote_volume": 2488.78893, "trades": 12, "taker_buy_volume": 3697.4, "taker_buy_quote": 467.7211}, {"ts": 1767993300000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 106.3, "quote_volume": 13.44695, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 13.44695}, {"ts": 1767993540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 20000.0, "quote_volume": 2532.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 2532.0}, {"ts": 1767993600000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 200.0, "quote_volume": 25.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 56.6, "quote_volume": 7.1599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 258.4, "quote_volume": 32.76512, "trades": 1, "taker_buy_volume": 258.4, "taker_buy_quote": 32.76512}, {"ts": 1767993780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 5017.5, "quote_volume": 635.82525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.1269, "high": 0.127, "low": 0.1267, "close": 0.1269, "volume": 19454.3, "quote_volume": 2468.77586, "trades": 20, "taker_buy_volume": 9600.0, "taker_buy_quote": 1219.16263}, {"ts": 1767994080000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 10870.5, "quote_volume": 1379.49079, "trades": 15, "taker_buy_volume": 425.0, "taker_buy_quote": 53.95684}, {"ts": 1767994140000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 46.8, "quote_volume": 5.93892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.1269, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 5173.7, "quote_volume": 656.44498, "trades": 5, "taker_buy_volume": 134.5, "taker_buy_quote": 17.0815}, {"ts": 1767994260000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 16089.9, "quote_volume": 2041.03811, "trades": 9, "taker_buy_volume": 164.5, "taker_buy_quote": 20.8915}, {"ts": 1767994320000, "open": 0.1271, "high": 0.1271, "low": 0.1267, "close": 0.1267, "volume": 9234.3, "quote_volume": 1171.37407, "trades": 23, "taker_buy_volume": 670.8, "taker_buy_quote": 85.24278}, {"ts": 1767994380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 184.3, "quote_volume": 23.38767, "trades": 2, "taker_buy_volume": 184.3, "taker_buy_quote": 23.38767}, {"ts": 1767994440000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 183.3, "quote_volume": 23.22411, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 23.22411}, {"ts": 1767994800000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.5, "quote_volume": 15.7866, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 15.7866}, {"ts": 1767994920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 4898.1, "quote_volume": 620.11419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 1796.9, "quote_volume": 227.42206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 911.5, "quote_volume": 115.3959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 51.2, "quote_volume": 6.49216, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 6.49216}, {"ts": 1767995880000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 4.0, "quote_volume": 0.5072, "trades": 1, "taker_buy_volume": 4.0, "taker_buy_quote": 0.5072}, {"ts": 1767995940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 9902.3, "quote_volume": 1256.60187, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.1268, "high": 0.1269, "low": 0.1267, "close": 0.1268, "volume": 8499.2, "quote_volume": 1077.30964, "trades": 7, "taker_buy_volume": 3423.6, "taker_buy_quote": 434.12312}, {"ts": 1767996480000, "open": 0.1269, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 16393.2, "quote_volume": 2080.12155, "trades": 14, "taker_buy_volume": 6279.0, "taker_buy_quote": 797.42499}, {"ts": 1767996540000, "open": 0.127, "high": 0.127, "low": 0.1267, "close": 0.127, "volume": 18070.9, "quote_volume": 2293.80818, "trades": 10, "taker_buy_volume": 2243.9, "taker_buy_quote": 284.9753}, {"ts": 1767996600000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 5050.8, "quote_volume": 640.06078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 10152.2, "quote_volume": 1285.79749, "trades": 5, "taker_buy_volume": 226.7, "taker_buy_quote": 28.72289}, {"ts": 1767996840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.1267, "high": 0.1268, "low": 0.1265, "close": 0.1268, "volume": 5252.6, "quote_volume": 664.86085, "trades": 7, "taker_buy_volume": 193.6, "taker_buy_quote": 24.54848}, {"ts": 1767997200000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 459.3, "quote_volume": 58.21824, "trades": 3, "taker_buy_volume": 354.3, "taker_buy_quote": 44.92524}, {"ts": 1767997260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 124.2, "quote_volume": 15.72372, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 7.86186}, {"ts": 1767997620000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 172.3, "quote_volume": 21.83041, "trades": 3, "taker_buy_volume": 172.3, "taker_buy_quote": 21.83041}, {"ts": 1767997800000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 48.6, "quote_volume": 6.16734, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 6.16734}, {"ts": 1767997860000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 206.6, "quote_volume": 26.21754, "trades": 2, "taker_buy_volume": 206.6, "taker_buy_quote": 26.21754}, {"ts": 1767997920000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 185.9, "quote_volume": 23.62237, "trades": 2, "taker_buy_volume": 185.9, "taker_buy_quote": 23.62237}, {"ts": 1767997980000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.1272, "high": 0.1273, "low": 0.1271, "close": 0.1272, "volume": 38172.2, "quote_volume": 4854.99975, "trades": 16, "taker_buy_volume": 18196.5, "taker_buy_quote": 2314.84708}, {"ts": 1767998100000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1271, "volume": 5256.3, "quote_volume": 667.06369, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 24.92431}, {"ts": 1767998460000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 4908.7, "quote_volume": 622.55871, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 5054.1, "quote_volume": 641.36529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 112.3, "quote_volume": 14.2621, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 14.2621}, {"ts": 1767998640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 621.4, "quote_volume": 78.87226, "trades": 2, "taker_buy_volume": 393.7, "taker_buy_quote": 49.9999}, {"ts": 1767998760000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 4916.6, "quote_volume": 623.91654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 1231.1, "quote_volume": 156.43801, "trades": 6, "taker_buy_volume": 1231.1, "taker_buy_quote": 156.43801}, {"ts": 1767999360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.127, "high": 0.1271, "low": 0.1269, "close": 0.1271, "volume": 10167.0, "quote_volume": 1290.75186, "trades": 66, "taker_buy_volume": 236.7, "taker_buy_quote": 30.08457}, {"ts": 1767999780000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 12657.1, "quote_volume": 1607.70522, "trades": 14, "taker_buy_volume": 2535.2, "taker_buy_quote": 322.22392}, {"ts": 1767999840000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 81.9, "quote_volume": 10.40949, "trades": 3, "taker_buy_volume": 81.9, "taker_buy_quote": 10.40949}, {"ts": 1767999900000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.127, "volume": 10195.1, "quote_volume": 1294.61584, "trades": 41, "taker_buy_volume": 64.8, "taker_buy_quote": 8.23608}, {"ts": 1767999960000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.127, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 912.4, "quote_volume": 115.95949, "trades": 2, "taker_buy_volume": 912.4, "taker_buy_quote": 115.95949}, {"ts": 1768000440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 633.3, "quote_volume": 80.49243, "trades": 1, "taker_buy_volume": 633.3, "taker_buy_quote": 80.49243}, {"ts": 1768000680000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1272, "volume": 39677.0, "quote_volume": 5044.18816, "trades": 13, "taker_buy_volume": 34604.2, "taker_buy_quote": 4399.43528}, {"ts": 1768000860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.1272, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 5054.6, "quote_volume": 642.39283, "trades": 5, "taker_buy_volume": 182.3, "taker_buy_quote": 23.18856}, {"ts": 1768001100000, "open": 0.1271, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 5233.0, "quote_volume": 664.84587, "trades": 17, "taker_buy_volume": 174.3, "taker_buy_quote": 22.17096}, {"ts": 1768001160000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 276.0, "quote_volume": 35.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 253.0, "quote_volume": 32.1563, "trades": 4, "taker_buy_volume": 253.0, "taker_buy_quote": 32.1563}, {"ts": 1768001640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 291.2, "quote_volume": 36.9824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 214.2, "quote_volume": 27.17629, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 19.96137}, {"ts": 1768001940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 954.3, "quote_volume": 121.1961, "trades": 1, "taker_buy_volume": 954.3, "taker_buy_quote": 121.1961}, {"ts": 1768002300000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 99.8, "quote_volume": 12.65464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 744.6, "quote_volume": 94.48974, "trades": 2, "taker_buy_volume": 744.6, "taker_buy_quote": 94.48974}, {"ts": 1768003080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 289.6, "quote_volume": 36.72128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 5069.7, "quote_volume": 643.9599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.1272, "high": 0.1272, "low": 0.1269, "close": 0.1269, "volume": 7204.7, "quote_volume": 914.63111, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 25.44}, {"ts": 1768003380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 4837.5, "quote_volume": 614.3625, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 79.6, "quote_volume": 10.09328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 82.1, "quote_volume": 10.4267, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 10.4267}, {"ts": 1768003740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 1588.6, "quote_volume": 201.43448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 131.9, "quote_volume": 16.71173, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 16.71173}, {"ts": 1768004280000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 358.9, "quote_volume": 45.43674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 615.2, "quote_volume": 77.88432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 844.9, "quote_volume": 107.13332, "trades": 1, "taker_buy_volume": 844.9, "taker_buy_quote": 107.13332}, {"ts": 1768005060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 291.3, "quote_volume": 36.93684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 56.3, "quote_volume": 7.13321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 124.5, "quote_volume": 15.79905, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 15.79905}, {"ts": 1768005720000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 301.3, "quote_volume": 38.08432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 497.4, "quote_volume": 62.9211, "trades": 11, "taker_buy_volume": 497.4, "taker_buy_quote": 62.9211}, {"ts": 1768006860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 109.4, "quote_volume": 13.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 181.6, "quote_volume": 22.9724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 1559.0, "quote_volume": 197.3694, "trades": 17, "taker_buy_volume": 1559.0, "taker_buy_quote": 197.3694}, {"ts": 1768007820000, "open": 0.1266, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 3682.4, "quote_volume": 466.09915, "trades": 15, "taker_buy_volume": 70.3, "taker_buy_quote": 8.90701}, {"ts": 1768007880000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 9380.6, "quote_volume": 1188.52831, "trades": 14, "taker_buy_volume": 9380.6, "taker_buy_quote": 1188.52831}, {"ts": 1768008240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 280.1, "quote_volume": 35.48867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 95.0, "quote_volume": 12.046, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 12.046}, {"ts": 1768008780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 235.8, "quote_volume": 29.89944, "trades": 4, "taker_buy_volume": 235.8, "taker_buy_quote": 29.89944}, {"ts": 1768008840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.1269, "high": 0.1269, "low": 0.1267, "close": 0.1267, "volume": 1690.9, "quote_volume": 214.51651, "trades": 2, "taker_buy_volume": 1397.4, "taker_buy_quote": 177.33006}, {"ts": 1768009260000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 45.8, "quote_volume": 5.8166, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 5.8166}, {"ts": 1768009500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1936.4, "quote_volume": 246.11644, "trades": 12, "taker_buy_volume": 1936.4, "taker_buy_quote": 246.11644}, {"ts": 1768009800000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 1277.6, "quote_volume": 162.06199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 119.7, "quote_volume": 15.2019, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 15.2019}, {"ts": 1768010220000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 41.2, "quote_volume": 5.22828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 393.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 49.9896}, {"ts": 1768010640000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 54.0, "quote_volume": 6.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.1269, "high": 0.1269, "low": 0.1267, "close": 0.1267, "volume": 775.4, "quote_volume": 98.3425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 186.9, "quote_volume": 23.7363, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 23.7363}, {"ts": 1768012080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.1267, "high": 0.1267, "low": 0.1263, "close": 0.1267, "volume": 27661.8, "quote_volume": 3502.19575, "trades": 24, "taker_buy_volume": 385.7, "taker_buy_quote": 48.83811}, {"ts": 1768012740000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 139.7, "quote_volume": 17.64411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 126.5, "quote_volume": 15.97695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.1263, "high": 0.1264, "low": 0.1262, "close": 0.1262, "volume": 4292.8, "quote_volume": 541.80737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.1262, "high": 0.1264, "low": 0.1262, "close": 0.1264, "volume": 293.2, "quote_volume": 37.03558, "trades": 3, "taker_buy_volume": 168.7, "taker_buy_quote": 21.32368}, {"ts": 1768012980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 113.5, "quote_volume": 14.3237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 102.7, "quote_volume": 12.97101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.1263, "high": 0.1263, "low": 0.1261, "close": 0.1261, "volume": 7163.1, "quote_volume": 903.86208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1261, "volume": 35821.8, "quote_volume": 4520.05883, "trades": 21, "taker_buy_volume": 1142.3, "taker_buy_quote": 144.13325}, {"ts": 1768013220000, "open": 0.1264, "high": 0.1264, "low": 0.126, "close": 0.126, "volume": 5786.5, "quote_volume": 729.89452, "trades": 16, "taker_buy_volume": 573.2, "taker_buy_quote": 72.45248}, {"ts": 1768013280000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 216.3, "quote_volume": 27.29706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1566.0, "quote_volume": 197.6292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 7520.8, "quote_volume": 948.15805, "trades": 11, "taker_buy_volume": 158.5, "taker_buy_quote": 19.98685}, {"ts": 1768014480000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 708.3, "quote_volume": 89.2458, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 258.1, "quote_volume": 32.50722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 349.8, "quote_volume": 44.17974, "trades": 1, "taker_buy_volume": 349.8, "taker_buy_quote": 44.17974}, {"ts": 1768015020000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 301.5, "quote_volume": 38.1096, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 38.1096}, {"ts": 1768015140000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 699.0, "quote_volume": 88.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 235.8, "quote_volume": 29.8287, "trades": 2, "taker_buy_volume": 235.8, "taker_buy_quote": 29.8287}, {"ts": 1768015860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 3961.8, "quote_volume": 499.58298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 166.2, "quote_volume": 20.95782, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 20.95782}, {"ts": 1768016220000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.1262, "high": 0.1264, "low": 0.1262, "close": 0.1264, "volume": 3191.5, "quote_volume": 402.87116, "trades": 4, "taker_buy_volume": 3191.5, "taker_buy_quote": 402.87116}, {"ts": 1768016580000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.1265, "high": 0.1266, "low": 0.1264, "close": 0.1265, "volume": 12489.6, "quote_volume": 1580.0859, "trades": 22, "taker_buy_volume": 8387.7, "taker_buy_quote": 1061.22081}, {"ts": 1768016880000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 499.9, "quote_volume": 63.33733, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 63.33733}, {"ts": 1768017060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 431.6, "quote_volume": 54.72688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.1269, "volume": 2397.0, "quote_volume": 304.18423, "trades": 6, "taker_buy_volume": 424.0, "taker_buy_quote": 53.848}, {"ts": 1768017540000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 5741.0, "quote_volume": 728.4249, "trades": 6, "taker_buy_volume": 1399.1, "taker_buy_quote": 177.43779}, {"ts": 1768017600000, "open": 0.1267, "high": 0.1269, "low": 0.1267, "close": 0.1269, "volume": 831.4, "quote_volume": 105.4159, "trades": 5, "taker_buy_volume": 716.6, "taker_buy_quote": 90.87074}, {"ts": 1768017660000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 44.0, "quote_volume": 5.5704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 1917.2, "quote_volume": 242.98648, "trades": 6, "taker_buy_volume": 1873.7, "taker_buy_quote": 237.47503}, {"ts": 1768017840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 4671.5, "quote_volume": 590.15365, "trades": 6, "taker_buy_volume": 716.0, "taker_buy_quote": 90.574}, {"ts": 1768017960000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 1457.7, "quote_volume": 184.29105, "trades": 5, "taker_buy_volume": 1457.7, "taker_buy_quote": 184.29105}, {"ts": 1768018020000, "open": 0.1264, "high": 0.1264, "low": 0.1262, "close": 0.1262, "volume": 1119.8, "quote_volume": 141.39324, "trades": 8, "taker_buy_volume": 372.4, "taker_buy_quote": 47.07136}, {"ts": 1768018080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.1262, "high": 0.1262, "low": 0.1259, "close": 0.1261, "volume": 28631.5, "quote_volume": 3612.04321, "trades": 12, "taker_buy_volume": 1715.5, "taker_buy_quote": 216.32455}, {"ts": 1768018200000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 11200.1, "quote_volume": 1413.89057, "trades": 15, "taker_buy_volume": 11200.1, "taker_buy_quote": 1413.89057}, {"ts": 1768018260000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 1183.0, "quote_volume": 149.19056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 2615.6, "quote_volume": 330.61184, "trades": 1, "taker_buy_volume": 2615.6, "taker_buy_quote": 330.61184}, {"ts": 1768018560000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 792.4, "quote_volume": 100.31784, "trades": 1, "taker_buy_volume": 792.4, "taker_buy_quote": 100.31784}, {"ts": 1768018620000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 439.5, "quote_volume": 55.56978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 188.4, "quote_volume": 23.83106, "trades": 3, "taker_buy_volume": 86.5, "taker_buy_quote": 10.9509}, {"ts": 1768018740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 231.5, "quote_volume": 29.28475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 24650.0, "quote_volume": 3117.11446, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 202.6, "quote_volume": 25.60864, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 13.06976}, {"ts": 1768020720000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 103.4, "quote_volume": 13.06976, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 13.06976}, {"ts": 1768020780000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 1416.8, "quote_volume": 178.97552, "trades": 4, "taker_buy_volume": 1416.8, "taker_buy_quote": 178.97552}, {"ts": 1768020900000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 100.0, "quote_volume": 12.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 128.6, "quote_volume": 16.21646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 2245.8, "quote_volume": 283.19538, "trades": 16, "taker_buy_volume": 564.7, "taker_buy_quote": 71.20867}, {"ts": 1768021680000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 90.8, "quote_volume": 11.44988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 322.7, "quote_volume": 40.69247, "trades": 4, "taker_buy_volume": 322.7, "taker_buy_quote": 40.69247}, {"ts": 1768022220000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 435.0, "quote_volume": 54.8535, "trades": 7, "taker_buy_volume": 90.2, "taker_buy_quote": 11.37422}, {"ts": 1768022580000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 79.3, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 227.1, "quote_volume": 28.6146, "trades": 3, "taker_buy_volume": 227.1, "taker_buy_quote": 28.6146}, {"ts": 1768022940000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 8997.1, "quote_volume": 1133.6346, "trades": 60, "taker_buy_volume": 8997.1, "taker_buy_quote": 1133.6346}, {"ts": 1768023480000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 373.3, "quote_volume": 47.18512, "trades": 1, "taker_buy_volume": 373.3, "taker_buy_quote": 47.18512}, {"ts": 1768023720000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 1186.6, "quote_volume": 149.69532, "trades": 11, "taker_buy_volume": 1186.6, "taker_buy_quote": 149.69532}, {"ts": 1768024260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 210.3, "quote_volume": 26.51883, "trades": 2, "taker_buy_volume": 210.3, "taker_buy_quote": 26.51883}, {"ts": 1768024500000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 2006.5, "quote_volume": 252.83554, "trades": 30, "taker_buy_volume": 2006.5, "taker_buy_quote": 252.83554}, {"ts": 1768024920000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 263.7, "quote_volume": 33.2262, "trades": 4, "taker_buy_volume": 263.7, "taker_buy_quote": 33.2262}, {"ts": 1768025280000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 118.7, "quote_volume": 14.94433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 4398.9, "quote_volume": 553.40775, "trades": 56, "taker_buy_volume": 3925.0, "taker_buy_quote": 493.765}, {"ts": 1768025640000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 189.6, "quote_volume": 23.83272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1255, "volume": 1144.1, "quote_volume": 143.67757, "trades": 17, "taker_buy_volume": 719.8, "taker_buy_quote": 90.35398}, {"ts": 1768026000000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 3668.6, "quote_volume": 460.77616, "trades": 40, "taker_buy_volume": 3668.6, "taker_buy_quote": 460.77616}, {"ts": 1768026420000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 3858.5, "quote_volume": 485.01345, "trades": 6, "taker_buy_volume": 3858.5, "taker_buy_quote": 485.01345}, {"ts": 1768026540000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 4956.2, "quote_volume": 622.99434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 1272.1, "quote_volume": 159.90297, "trades": 13, "taker_buy_volume": 1272.1, "taker_buy_quote": 159.90297}, {"ts": 1768027080000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 496.9, "quote_volume": 62.46033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 267.8, "quote_volume": 33.71602, "trades": 4, "taker_buy_volume": 267.8, "taker_buy_quote": 33.71602}, {"ts": 1768027980000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 253.0, "quote_volume": 31.8274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 51.8, "quote_volume": 6.51126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 663.7, "quote_volume": 83.49346, "trades": 1, "taker_buy_volume": 663.7, "taker_buy_quote": 83.49346}, {"ts": 1768028400000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 10631.1, "quote_volume": 1336.32927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 56.1, "quote_volume": 7.04055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 128.9, "quote_volume": 16.17695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 554.9, "quote_volume": 69.80642, "trades": 10, "taker_buy_volume": 554.9, "taker_buy_quote": 69.80642}, {"ts": 1768028820000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 86.5, "quote_volume": 10.8817, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 10.8817}, {"ts": 1768028880000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 3739.3, "quote_volume": 470.77787, "trades": 4, "taker_buy_volume": 3739.3, "taker_buy_quote": 470.77787}, {"ts": 1768029180000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1610.7, "quote_volume": 203.10927, "trades": 9, "taker_buy_volume": 1332.4, "taker_buy_quote": 168.01564}, {"ts": 1768029780000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1054.1, "quote_volume": 132.92201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 188.3, "quote_volume": 23.76346, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 23.76346}, {"ts": 1768030080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 270.7, "quote_volume": 34.16234, "trades": 1, "taker_buy_volume": 270.7, "taker_buy_quote": 34.16234}, {"ts": 1768030260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 20443.2, "quote_volume": 2586.00293, "trades": 11, "taker_buy_volume": 20443.2, "taker_buy_quote": 2586.00293}, {"ts": 1768030560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 408.8, "quote_volume": 51.67232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 124.5, "quote_volume": 15.71938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 616.9, "quote_volume": 77.97616, "trades": 13, "taker_buy_volume": 616.9, "taker_buy_quote": 77.97616}, {"ts": 1768031160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 131.1, "quote_volume": 16.58415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 466.2, "quote_volume": 58.92768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 717.0, "quote_volume": 90.6892, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 38.2332}, {"ts": 1768031940000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 241.1, "quote_volume": 30.52326, "trades": 4, "taker_buy_volume": 241.1, "taker_buy_quote": 30.52326}, {"ts": 1768032360000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 52.4, "quote_volume": 6.61812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 159.4, "quote_volume": 20.19598, "trades": 1, "taker_buy_volume": 159.4, "taker_buy_quote": 20.19598}, {"ts": 1768032960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 250.1, "quote_volume": 31.68767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 92.0, "quote_volume": 11.6472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 374.9, "quote_volume": 47.49983, "trades": 9, "taker_buy_volume": 374.9, "taker_buy_quote": 47.49983}, {"ts": 1768033800000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 323.4, "quote_volume": 41.00712, "trades": 5, "taker_buy_volume": 323.4, "taker_buy_quote": 41.00712}, {"ts": 1768033920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 70.2, "quote_volume": 8.90136, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 8.90136}, {"ts": 1768033980000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 744.5, "quote_volume": 94.4026, "trades": 4, "taker_buy_volume": 744.5, "taker_buy_quote": 94.4026}, {"ts": 1768034040000, "open": 0.1268, "high": 0.1284, "low": 0.1268, "close": 0.1284, "volume": 146522.4, "quote_volume": 18658.24946, "trades": 112, "taker_buy_volume": 137459.5, "taker_buy_quote": 17502.87938}, {"ts": 1768034100000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 11997.0, "quote_volume": 1537.49955, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 4838.7, "quote_volume": 619.78115, "trades": 3, "taker_buy_volume": 4557.1, "taker_buy_quote": 583.76451}, {"ts": 1768034280000, "open": 0.1281, "high": 0.1286, "low": 0.1281, "close": 0.1286, "volume": 84668.7, "quote_volume": 10866.66783, "trades": 79, "taker_buy_volume": 66789.5, "taker_buy_quote": 8574.61401}, {"ts": 1768034340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 266.9, "quote_volume": 34.32334, "trades": 5, "taker_buy_volume": 266.9, "taker_buy_quote": 34.32334}, {"ts": 1768034400000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 6387.8, "quote_volume": 821.84573, "trades": 56, "taker_buy_volume": 578.5, "taker_buy_quote": 74.43436}, {"ts": 1768034460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.1287, "high": 0.1292, "low": 0.1286, "close": 0.129, "volume": 35829.8, "quote_volume": 4622.0973, "trades": 44, "taker_buy_volume": 31392.3, "taker_buy_quote": 4050.36769}, {"ts": 1768034580000, "open": 0.129, "high": 0.129, "low": 0.1282, "close": 0.1287, "volume": 15377.8, "quote_volume": 1977.87963, "trades": 13, "taker_buy_volume": 7897.4, "taker_buy_quote": 1015.0266}, {"ts": 1768034640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 10441.0, "quote_volume": 1344.8008, "trades": 6, "taker_buy_volume": 10441.0, "taker_buy_quote": 1344.8008}, {"ts": 1768034700000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 95.8, "quote_volume": 12.34862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 174.9, "quote_volume": 22.53507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.1286, "high": 0.1295, "low": 0.1285, "close": 0.1291, "volume": 203412.2, "quote_volume": 26264.42088, "trades": 55, "taker_buy_volume": 69144.4, "taker_buy_quote": 8909.95549}, {"ts": 1768034940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 42.9, "quote_volume": 5.52123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 2545.9, "quote_volume": 327.91134, "trades": 7, "taker_buy_volume": 2064.8, "taker_buy_quote": 265.954}, {"ts": 1768035060000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 19042.4, "quote_volume": 2449.11018, "trades": 8, "taker_buy_volume": 2231.0, "taker_buy_quote": 286.9066}, {"ts": 1768035120000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 3234.4, "quote_volume": 416.26728, "trades": 4, "taker_buy_volume": 338.6, "taker_buy_quote": 43.57782}, {"ts": 1768035180000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 529.5, "quote_volume": 68.1996, "trades": 9, "taker_buy_volume": 529.5, "taker_buy_quote": 68.1996}, {"ts": 1768035240000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 19101.1, "quote_volume": 2457.45937, "trades": 9, "taker_buy_volume": 8522.0, "taker_buy_quote": 1095.9292}, {"ts": 1768035300000, "open": 0.1285, "high": 0.1285, "low": 0.128, "close": 0.128, "volume": 66370.5, "quote_volume": 8518.7158, "trades": 20, "taker_buy_volume": 15967.7, "taker_buy_quote": 2048.5735}, {"ts": 1768035360000, "open": 0.1282, "high": 0.1282, "low": 0.1279, "close": 0.1281, "volume": 97727.7, "quote_volume": 12509.40423, "trades": 29, "taker_buy_volume": 55650.7, "taker_buy_quote": 7123.43357}, {"ts": 1768035420000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 89.2, "quote_volume": 11.43544, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 11.43544}, {"ts": 1768035480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 301.7, "quote_volume": 38.64777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 6570.8, "quote_volume": 841.0624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 132.6, "quote_volume": 16.98175, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 16.98175}, {"ts": 1768035660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 66.2, "quote_volume": 8.48022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1869.6, "quote_volume": 239.3088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1683.1, "quote_volume": 215.10018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 399.4, "quote_volume": 51.1232, "trades": 6, "taker_buy_volume": 399.4, "taker_buy_quote": 51.1232}, {"ts": 1768036080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 421.0, "quote_volume": 53.87766, "trades": 3, "taker_buy_volume": 369.3, "taker_buy_quote": 47.2704}, {"ts": 1768036380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 81.4, "quote_volume": 10.4192, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 10.4192}, {"ts": 1768036500000, "open": 0.128, "high": 0.1284, "low": 0.128, "close": 0.1284, "volume": 102122.5, "quote_volume": 13103.11113, "trades": 26, "taker_buy_volume": 100560.6, "taker_buy_quote": 12903.18793}, {"ts": 1768036560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1327.3, "quote_volume": 170.42532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 317.1, "quote_volume": 40.74735, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 40.74735}, {"ts": 1768036680000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1138.4, "quote_volume": 146.2844, "trades": 18, "taker_buy_volume": 1138.4, "taker_buy_quote": 146.2844}, {"ts": 1768036800000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 217.7, "quote_volume": 27.96578, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 16.8335}, {"ts": 1768036860000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 278.1, "quote_volume": 35.75548, "trades": 3, "taker_buy_volume": 278.1, "taker_buy_quote": 35.75548}, {"ts": 1768036920000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1595.8, "quote_volume": 205.37946, "trades": 3, "taker_buy_volume": 1595.8, "taker_buy_quote": 205.37946}, {"ts": 1768036980000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1085.1, "quote_volume": 139.65237, "trades": 16, "taker_buy_volume": 1085.1, "taker_buy_quote": 139.65237}, {"ts": 1768037040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 3881.9, "quote_volume": 499.98872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 183.9, "quote_volume": 23.66793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 1383.8, "quote_volume": 178.12795, "trades": 4, "taker_buy_volume": 1383.8, "taker_buy_quote": 178.12795}, {"ts": 1768037340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 80.9, "quote_volume": 10.40374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 164.0, "quote_volume": 21.0904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 260.1, "quote_volume": 33.44886, "trades": 2, "taker_buy_volume": 168.7, "taker_buy_quote": 21.69482}, {"ts": 1768037640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 121.1, "quote_volume": 15.56135, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 15.56135}, {"ts": 1768037820000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 251.6, "quote_volume": 32.3306, "trades": 1, "taker_buy_volume": 251.6, "taker_buy_quote": 32.3306}, {"ts": 1768037880000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 1119.5, "quote_volume": 144.13372, "trades": 3, "taker_buy_volume": 1119.5, "taker_buy_quote": 144.13372}, {"ts": 1768037940000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 1554.1, "quote_volume": 200.16808, "trades": 22, "taker_buy_volume": 1505.8, "taker_buy_quote": 193.94704}, {"ts": 1768038180000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 433.9, "quote_volume": 55.88632, "trades": 1, "taker_buy_volume": 433.9, "taker_buy_quote": 55.88632}, {"ts": 1768038420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 86.5, "quote_volume": 11.1412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 66.0, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1365.0, "quote_volume": 175.6755, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 36.6795}, {"ts": 1768038900000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 115.4, "quote_volume": 14.85198, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 14.85198}, {"ts": 1768039140000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 50.6, "quote_volume": 6.52234, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 6.52234}, {"ts": 1768039260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 223.7, "quote_volume": 28.79019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 5286.4, "quote_volume": 680.88832, "trades": 60, "taker_buy_volume": 5286.4, "taker_buy_quote": 680.88832}, {"ts": 1768039500000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 1175.9, "quote_volume": 151.46551, "trades": 2, "taker_buy_volume": 1175.9, "taker_buy_quote": 151.46551}, {"ts": 1768039680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 162.5, "quote_volume": 20.93, "trades": 1, "taker_buy_volume": 162.5, "taker_buy_quote": 20.93}, {"ts": 1768039740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 225.0, "quote_volume": 28.9575, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 28.9575}, {"ts": 1768040040000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 39.0, "quote_volume": 5.0193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 391.7, "quote_volume": 50.41179, "trades": 6, "taker_buy_volume": 391.7, "taker_buy_quote": 50.41179}, {"ts": 1768040340000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 353.4, "quote_volume": 45.51508, "trades": 2, "taker_buy_volume": 353.4, "taker_buy_quote": 45.51508}, {"ts": 1768040580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 404.7, "quote_volume": 52.08489, "trades": 6, "taker_buy_volume": 404.7, "taker_buy_quote": 52.08489}, {"ts": 1768040640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 237.8, "quote_volume": 30.60486, "trades": 3, "taker_buy_volume": 237.8, "taker_buy_quote": 30.60486}, {"ts": 1768040940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 4145.9, "quote_volume": 534.1891, "trades": 22, "taker_buy_volume": 3890.1, "taker_buy_quote": 501.24206}, {"ts": 1768041060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 3222.9, "quote_volume": 415.11019, "trades": 25, "taker_buy_volume": 1614.8, "taker_buy_quote": 208.14772}, {"ts": 1768041360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 120.2, "quote_volume": 15.49378, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 15.49378}, {"ts": 1768041720000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 326.8, "quote_volume": 42.12452, "trades": 7, "taker_buy_volume": 185.8, "taker_buy_quote": 23.94962}, {"ts": 1768042020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 137.9, "quote_volume": 17.77531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 233.5, "quote_volume": 30.14485, "trades": 2, "taker_buy_volume": 233.5, "taker_buy_quote": 30.14485}, {"ts": 1768042320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 2581.0, "quote_volume": 332.5408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 298.5, "quote_volume": 38.5065, "trades": 4, "taker_buy_volume": 298.5, "taker_buy_quote": 38.5065}, {"ts": 1768042740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 182.3, "quote_volume": 23.5167, "trades": 3, "taker_buy_volume": 182.3, "taker_buy_quote": 23.5167}, {"ts": 1768042800000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 2963.1, "quote_volume": 382.2304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 180.0, "quote_volume": 23.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 3192.0, "quote_volume": 411.91504, "trades": 25, "taker_buy_volume": 3192.0, "taker_buy_quote": 411.91504}, {"ts": 1768043040000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 329.0, "quote_volume": 42.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 2980.9, "quote_volume": 384.04792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 151.6, "quote_volume": 19.52608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 325.8, "quote_volume": 41.96304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 108.5, "quote_volume": 13.9748, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 13.9748}, {"ts": 1768043760000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 5369.7, "quote_volume": 691.61736, "trades": 60, "taker_buy_volume": 5369.7, "taker_buy_quote": 691.61736}, {"ts": 1768043820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 121.9, "quote_volume": 15.68853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 79.5, "quote_volume": 10.24755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 987.0, "quote_volume": 127.323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 123.0, "quote_volume": 15.867, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 15.867}, {"ts": 1768045380000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 206.0, "quote_volume": 26.574, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 26.574}, {"ts": 1768045440000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 556.5, "quote_volume": 71.73285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 5170.8, "quote_volume": 667.5612, "trades": 3, "taker_buy_volume": 5170.8, "taker_buy_quote": 667.5612}, {"ts": 1768046460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 121.5, "quote_volume": 15.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 5369.7, "quote_volume": 691.61736, "trades": 61, "taker_buy_volume": 5369.7, "taker_buy_quote": 691.61736}, {"ts": 1768046880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 5370.0, "quote_volume": 691.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 4330.9, "quote_volume": 557.81992, "trades": 48, "taker_buy_volume": 4330.9, "taker_buy_quote": 557.81992}, {"ts": 1768047300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 48.9, "quote_volume": 6.30321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 83.0, "quote_volume": 10.6987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 122.1, "quote_volume": 15.73869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 3779.8, "quote_volume": 486.94486, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1142.7, "quote_volume": 147.75111, "trades": 1, "taker_buy_volume": 1142.7, "taker_buy_quote": 147.75111}, {"ts": 1768049760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 39.7, "quote_volume": 5.13718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 352.4, "quote_volume": 45.61605, "trades": 2, "taker_buy_volume": 352.4, "taker_buy_quote": 45.61605}, {"ts": 1768050240000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 1890.3, "quote_volume": 244.26542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 152.5, "quote_volume": 19.7335, "trades": 2, "taker_buy_volume": 152.5, "taker_buy_quote": 19.7335}, {"ts": 1768050900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 219.9, "quote_volume": 28.45506, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 28.45506}, {"ts": 1768050960000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 394.6, "quote_volume": 51.06522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 150.0, "quote_volume": 19.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 100.0, "quote_volume": 12.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 3330.6, "quote_volume": 431.84966, "trades": 6, "taker_buy_volume": 3224.8, "taker_buy_quote": 418.14856}, {"ts": 1768052160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 124.4, "quote_volume": 16.09736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 709.4, "quote_volume": 91.79636, "trades": 1, "taker_buy_volume": 709.4, "taker_buy_quote": 91.79636}, {"ts": 1768053240000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 1453.7, "quote_volume": 187.81804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 85.0, "quote_volume": 10.9905, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 10.9905}, {"ts": 1768053600000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 60.7, "quote_volume": 7.84244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 5369.7, "quote_volume": 693.76524, "trades": 61, "taker_buy_volume": 5369.7, "taker_buy_quote": 693.76524}, {"ts": 1768054020000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 59.2, "quote_volume": 7.64272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 79.7, "quote_volume": 10.27333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 232.3, "quote_volume": 29.98993, "trades": 5, "taker_buy_volume": 232.3, "taker_buy_quote": 29.98993}, {"ts": 1768054860000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 209.8, "quote_volume": 27.10616, "trades": 3, "taker_buy_volume": 209.8, "taker_buy_quote": 27.10616}, {"ts": 1768054920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 180.5, "quote_volume": 23.3206, "trades": 5, "taker_buy_volume": 180.5, "taker_buy_quote": 23.3206}, {"ts": 1768054980000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 120.5, "quote_volume": 15.55655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 355.0, "quote_volume": 45.8305, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 45.8305}, {"ts": 1768055700000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 117.4, "quote_volume": 15.13286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 123.0, "quote_volume": 15.8793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1080.0, "quote_volume": 139.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 3867.0, "quote_volume": 499.9991, "trades": 18, "taker_buy_volume": 3867.0, "taker_buy_quote": 499.9991}, {"ts": 1768056900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 62.0, "quote_volume": 8.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 127.8, "quote_volume": 16.49898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1698.9, "quote_volume": 219.32799, "trades": 16, "taker_buy_volume": 1400.5, "taker_buy_quote": 180.80455}, {"ts": 1768057800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 299.5, "quote_volume": 38.66545, "trades": 2, "taker_buy_volume": 299.5, "taker_buy_quote": 38.66545}, {"ts": 1768057860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1394.2, "quote_volume": 179.99122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 478.7, "quote_volume": 61.70443, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1560.9, "quote_volume": 200.88783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 645.4, "quote_volume": 82.99844, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 70.6014}, {"ts": 1768059060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.1287, "high": 0.1289, "low": 0.1287, "close": 0.1288, "volume": 37679.8, "quote_volume": 4853.0529, "trades": 16, "taker_buy_volume": 23262.6, "taker_buy_quote": 2996.11754}, {"ts": 1768059180000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 172.4, "quote_volume": 22.23011, "trades": 2, "taker_buy_volume": 77.5, "taker_buy_quote": 9.9975}, {"ts": 1768059240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 180.4, "quote_volume": 23.25356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 155.0, "quote_volume": 19.995, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 19.995}, {"ts": 1768059720000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 212.9, "quote_volume": 27.44281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.129, "high": 0.1296, "low": 0.129, "close": 0.1296, "volume": 78496.7, "quote_volume": 10153.97036, "trades": 27, "taker_buy_volume": 68041.8, "taker_buy_quote": 8801.1063}, {"ts": 1768059960000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 15088.4, "quote_volume": 1952.39446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 268.2, "quote_volume": 34.65144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 2326.0, "quote_volume": 300.9844, "trades": 25, "taker_buy_volume": 2326.0, "taker_buy_quote": 300.9844}, {"ts": 1768060500000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 1113.3, "quote_volume": 143.94636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 4.7, "quote_volume": 0.60818, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 0.60818}, {"ts": 1768060860000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 59.8, "quote_volume": 7.73214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1292, "volume": 10149.3, "quote_volume": 1310.71857, "trades": 9, "taker_buy_volume": 552.4, "taker_buy_quote": 71.37008}, {"ts": 1768061040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 200.8, "quote_volume": 25.96344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 117.8, "quote_volume": 15.24912, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 15.24912}, {"ts": 1768061160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 72.8, "quote_volume": 9.41304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 328.5, "quote_volume": 42.5079, "trades": 5, "taker_buy_volume": 328.5, "taker_buy_quote": 42.5079}, {"ts": 1768061520000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 579.8, "quote_volume": 75.05844, "trades": 10, "taker_buy_volume": 487.1, "taker_buy_quote": 63.06306}, {"ts": 1768062120000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 142.0, "quote_volume": 18.389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 95.6, "quote_volume": 12.38976, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 12.38976}, {"ts": 1768062480000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 42869.3, "quote_volume": 5559.61124, "trades": 78, "taker_buy_volume": 42869.3, "taker_buy_quote": 5559.61124}, {"ts": 1768062900000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 259.5, "quote_volume": 33.65715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.1297, "high": 0.1301, "low": 0.1297, "close": 0.13, "volume": 8315.0, "quote_volume": 1080.20883, "trades": 57, "taker_buy_volume": 7720.8, "taker_buy_quote": 1003.10631}, {"ts": 1768063200000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 3470.1, "quote_volume": 451.77955, "trades": 7, "taker_buy_volume": 3470.1, "taker_buy_quote": 451.77955}, {"ts": 1768063260000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 230.9, "quote_volume": 30.04427, "trades": 5, "taker_buy_volume": 230.9, "taker_buy_quote": 30.04427}, {"ts": 1768063320000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 120.2, "quote_volume": 15.65004, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 15.65004}, {"ts": 1768063380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 7153.9, "quote_volume": 932.15317, "trades": 5, "taker_buy_volume": 7077.2, "taker_buy_quote": 922.15916}, {"ts": 1768063440000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 6497.6, "quote_volume": 847.28704, "trades": 61, "taker_buy_volume": 6497.6, "taker_buy_quote": 847.28704}, {"ts": 1768063500000, "open": 0.1303, "high": 0.1303, "low": 0.1299, "close": 0.1301, "volume": 24700.3, "quote_volume": 3212.71669, "trades": 21, "taker_buy_volume": 1269.4, "taker_buy_quote": 165.16544}, {"ts": 1768063560000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 2501.4, "quote_volume": 325.32636, "trades": 5, "taker_buy_volume": 2501.4, "taker_buy_quote": 325.32636}, {"ts": 1768063620000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 243.5, "quote_volume": 31.63065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 12671.0, "quote_volume": 1647.23, "trades": 2, "taker_buy_volume": 12671.0, "taker_buy_quote": 1647.23}, {"ts": 1768063740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 89.6, "quote_volume": 11.648, "trades": 2, "taker_buy_volume": 89.6, "taker_buy_quote": 11.648}, {"ts": 1768064520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 61.4, "quote_volume": 7.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 9354.4, "quote_volume": 1216.23792, "trades": 27, "taker_buy_volume": 9354.4, "taker_buy_quote": 1216.23792}, {"ts": 1768064700000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 2780.4, "quote_volume": 361.74309, "trades": 15, "taker_buy_volume": 2780.4, "taker_buy_quote": 361.74309}, {"ts": 1768064760000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 4086.4, "quote_volume": 531.31331, "trades": 8, "taker_buy_volume": 813.1, "taker_buy_quote": 105.78431}, {"ts": 1768064820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 1837.3, "quote_volume": 239.09703, "trades": 21, "taker_buy_volume": 1837.3, "taker_buy_quote": 239.09703}, {"ts": 1768064940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 267.8, "quote_volume": 34.84731, "trades": 4, "taker_buy_volume": 267.8, "taker_buy_quote": 34.84731}, {"ts": 1768065120000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 271.1, "quote_volume": 35.29722, "trades": 1, "taker_buy_volume": 271.1, "taker_buy_quote": 35.29722}, {"ts": 1768065300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1301, "volume": 7007.3, "quote_volume": 913.05703, "trades": 59, "taker_buy_volume": 5816.9, "taker_buy_quote": 758.07799}, {"ts": 1768065480000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1000.1, "quote_volume": 130.21302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 255.8, "quote_volume": 33.35632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 3883.6, "quote_volume": 507.18712, "trades": 3, "taker_buy_volume": 3828.4, "taker_buy_quote": 499.98904}, {"ts": 1768066200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 114.7, "quote_volume": 14.97982, "trades": 2, "taker_buy_volume": 114.7, "taker_buy_quote": 14.97982}, {"ts": 1768066500000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 121.0, "quote_volume": 15.8026, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 15.8026}, {"ts": 1768066920000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 2560.0, "quote_volume": 333.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 120.7, "quote_volume": 15.75135, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 15.75135}, {"ts": 1768067280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 95.4, "quote_volume": 12.43062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 120.9, "quote_volume": 15.77745, "trades": 2, "taker_buy_volume": 120.9, "taker_buy_quote": 15.77745}, {"ts": 1768067460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 4687.5, "quote_volume": 610.78125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 95.4, "quote_volume": 12.42108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 2566.6, "quote_volume": 333.658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 1021.8, "quote_volume": 132.54362, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 20.97568}, {"ts": 1768067820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 380.3, "quote_volume": 49.32491, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 60.2, "quote_volume": 7.81396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 229.7, "quote_volume": 29.76912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 141.2, "quote_volume": 18.29952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 51.0, "quote_volume": 6.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 5369.7, "quote_volume": 696.45009, "trades": 62, "taker_buy_volume": 5369.7, "taker_buy_quote": 696.45009}, {"ts": 1768069080000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 102.5, "quote_volume": 13.31475, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 13.31475}, {"ts": 1768069680000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1661.3, "quote_volume": 215.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 112.3, "quote_volume": 14.58777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1023.8, "quote_volume": 133.094, "trades": 12, "taker_buy_volume": 1023.8, "taker_buy_quote": 133.094}, {"ts": 1768071180000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.13, "high": 0.1306, "low": 0.13, "close": 0.1304, "volume": 55889.4, "quote_volume": 7290.19971, "trades": 152, "taker_buy_volume": 46164.8, "taker_buy_quote": 6022.08187}, {"ts": 1768071360000, "open": 0.1304, "high": 0.1307, "low": 0.1304, "close": 0.1306, "volume": 53352.3, "quote_volume": 6966.57183, "trades": 87, "taker_buy_volume": 41329.0, "taker_buy_quote": 5397.29032}, {"ts": 1768071420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 237.1, "quote_volume": 30.96526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 25189.9, "quote_volume": 3293.84035, "trades": 48, "taker_buy_volume": 25189.9, "taker_buy_quote": 3293.84035}, {"ts": 1768071600000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 1000.2, "quote_volume": 130.97934, "trades": 10, "taker_buy_volume": 765.9, "taker_buy_quote": 100.3329}, {"ts": 1768071660000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 3828.5, "quote_volume": 502.09789, "trades": 16, "taker_buy_volume": 3701.6, "taker_buy_quote": 485.46562}, {"ts": 1768071720000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 4147.3, "quote_volume": 544.1197, "trades": 44, "taker_buy_volume": 4086.7, "taker_buy_quote": 536.17504}, {"ts": 1768071780000, "open": 0.1313, "high": 0.1318, "low": 0.1313, "close": 0.1315, "volume": 60222.5, "quote_volume": 7920.06219, "trades": 56, "taker_buy_volume": 42860.0, "taker_buy_quote": 5636.16485}, {"ts": 1768071840000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 3927.5, "quote_volume": 516.83843, "trades": 6, "taker_buy_volume": 1797.4, "taker_buy_quote": 236.53784}, {"ts": 1768071900000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 2033.3, "quote_volume": 267.54854, "trades": 12, "taker_buy_volume": 1864.6, "taker_buy_quote": 245.38136}, {"ts": 1768072020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.1316, "high": 0.1316, "low": 0.131, "close": 0.131, "volume": 23661.8, "quote_volume": 3104.14923, "trades": 69, "taker_buy_volume": 3877.6, "taker_buy_quote": 509.63807}, {"ts": 1768072140000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 3981.2, "quote_volume": 520.36016, "trades": 4, "taker_buy_volume": 173.2, "taker_buy_quote": 22.65456}, {"ts": 1768072200000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 29055.5, "quote_volume": 3803.01595, "trades": 40, "taker_buy_volume": 25298.1, "taker_buy_quote": 3311.17229}, {"ts": 1768072260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 228.2, "quote_volume": 29.93984, "trades": 1, "taker_buy_volume": 228.2, "taker_buy_quote": 29.93984}, {"ts": 1768072320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 224.9, "quote_volume": 29.4619, "trades": 3, "taker_buy_volume": 74.9, "taker_buy_quote": 9.8119}, {"ts": 1768072380000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 370.9, "quote_volume": 48.66208, "trades": 2, "taker_buy_volume": 370.9, "taker_buy_quote": 48.66208}, {"ts": 1768072440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 77.7, "quote_volume": 10.19424, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 10.19424}, {"ts": 1768072500000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 6851.6, "quote_volume": 896.96611, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 141.372}, {"ts": 1768072620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 106.8, "quote_volume": 13.96944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 357.1, "quote_volume": 46.7801, "trades": 5, "taker_buy_volume": 357.1, "taker_buy_quote": 46.7801}, {"ts": 1768072740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 53.4, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 6.9954}, {"ts": 1768072860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 3273.0, "quote_volume": 428.1636, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 36.156}, {"ts": 1768073040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 229.4, "quote_volume": 30.0514, "trades": 2, "taker_buy_volume": 229.4, "taker_buy_quote": 30.0514}, {"ts": 1768073340000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 2283.9, "quote_volume": 298.81248, "trades": 15, "taker_buy_volume": 391.8, "taker_buy_quote": 51.3258}, {"ts": 1768073640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 67.0, "quote_volume": 8.7703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 6371.2, "quote_volume": 833.98259, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 658.0, "quote_volume": 86.0006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 11541.4, "quote_volume": 1508.12881, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1305, "volume": 6563.1, "quote_volume": 856.17153, "trades": 21, "taker_buy_volume": 1268.3, "taker_buy_quote": 165.55931}, {"ts": 1768073940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 4494.0, "quote_volume": 586.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 5089.5, "quote_volume": 664.17975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 120.4, "quote_volume": 15.70016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 3828.4, "quote_volume": 499.6062, "trades": 1, "taker_buy_volume": 3828.4, "taker_buy_quote": 499.6062}, {"ts": 1768074180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 210.0, "quote_volume": 27.489, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 27.489}, {"ts": 1768074480000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 173.0, "quote_volume": 22.6111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 313.0, "quote_volume": 40.92458, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 30.59412}, {"ts": 1768075080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 5472.1, "quote_volume": 716.8451, "trades": 3, "taker_buy_volume": 5413.3, "taker_buy_quote": 709.1423}, {"ts": 1768075380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 5967.4, "quote_volume": 780.53592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 1244.1, "quote_volume": 162.33864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 204.6, "quote_volume": 26.74122, "trades": 1, "taker_buy_volume": 204.6, "taker_buy_quote": 26.74122}, {"ts": 1768076040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 2160.0, "quote_volume": 281.88, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 140.94}, {"ts": 1768076220000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 2589.0, "quote_volume": 337.3467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 154.7, "quote_volume": 20.17288, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 20.17288}, {"ts": 1768076520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 980.0, "quote_volume": 127.792, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 127.792}, {"ts": 1768077000000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 116.3, "quote_volume": 15.16552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.1305, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 100.7, "quote_volume": 13.13758, "trades": 3, "taker_buy_volume": 50.7, "taker_buy_quote": 6.61758}, {"ts": 1768077720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 122.2, "quote_volume": 15.93488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 45.8, "quote_volume": 5.96774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 425.7, "quote_volume": 55.55385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 508.9, "quote_volume": 66.34881, "trades": 11, "taker_buy_volume": 117.5, "taker_buy_quote": 15.31025}, {"ts": 1768078560000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 117.5, "quote_volume": 15.31025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 1499.3, "quote_volume": 195.33218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 59.4, "quote_volume": 7.73388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 4667.2, "quote_volume": 608.13616, "trades": 53, "taker_buy_volume": 4667.2, "taker_buy_quote": 608.13616}, {"ts": 1768079100000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 89.0, "quote_volume": 11.5967, "trades": 2, "taker_buy_volume": 89.0, "taker_buy_quote": 11.5967}, {"ts": 1768079220000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 175.8, "quote_volume": 22.88916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 1226.1, "quote_volume": 159.51561, "trades": 1, "taker_buy_volume": 1226.1, "taker_buy_quote": 159.51561}, {"ts": 1768079460000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 183.3, "quote_volume": 23.86127, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 23.86127}, {"ts": 1768079640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 235.7, "quote_volume": 30.641, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 7.67}, {"ts": 1768079820000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 298.1, "quote_volume": 38.78281, "trades": 2, "taker_buy_volume": 298.1, "taker_buy_quote": 38.78281}, {"ts": 1768079940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 246.2, "quote_volume": 31.98138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 53.4, "quote_volume": 6.93132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 314.7, "quote_volume": 40.90169, "trades": 5, "taker_buy_volume": 221.6, "taker_buy_quote": 28.808}, {"ts": 1768080240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 1508.1, "quote_volume": 195.90219, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 467.8, "quote_volume": 60.7486, "trades": 7, "taker_buy_volume": 275.4, "taker_buy_quote": 35.77446}, {"ts": 1768080540000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1080.0, "quote_volume": 140.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 475.1, "quote_volume": 61.69687, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 49.6218}, {"ts": 1768080840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1536.4, "quote_volume": 199.15034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 329.0, "quote_volume": 42.6713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.1297, "high": 0.1297, "low": 0.1293, "close": 0.1293, "volume": 7374.5, "quote_volume": 954.20624, "trades": 28, "taker_buy_volume": 47.5, "taker_buy_quote": 6.16075}, {"ts": 1768081080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 77.3, "quote_volume": 10.01035, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 10.01035}, {"ts": 1768081140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 122.0, "quote_volume": 15.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 3062.7, "quote_volume": 396.31338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 801.2, "quote_volume": 103.67528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1142.7, "quote_volume": 147.75111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 282.4, "quote_volume": 36.48608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 927.9, "quote_volume": 119.95903, "trades": 9, "taker_buy_volume": 184.4, "taker_buy_quote": 23.82448}, {"ts": 1768083240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 92.2, "quote_volume": 11.92146, "trades": 1, "taker_buy_volume": 92.2, "taker_buy_quote": 11.92146}, {"ts": 1768083300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 382.7, "quote_volume": 49.44484, "trades": 3, "taker_buy_volume": 382.7, "taker_buy_quote": 49.44484}, {"ts": 1768083420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 168.7, "quote_volume": 21.79604, "trades": 3, "taker_buy_volume": 168.7, "taker_buy_quote": 21.79604}, {"ts": 1768083720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 233.9, "quote_volume": 30.19649, "trades": 4, "taker_buy_volume": 233.9, "taker_buy_quote": 30.19649}, {"ts": 1768084020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 3881.9, "quote_volume": 499.98872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 232.7, "quote_volume": 29.99503, "trades": 4, "taker_buy_volume": 232.7, "taker_buy_quote": 29.99503}, {"ts": 1768084380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1042.7, "quote_volume": 134.40403, "trades": 11, "taker_buy_volume": 1042.7, "taker_buy_quote": 134.40403}, {"ts": 1768084500000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 233.6, "quote_volume": 30.15776, "trades": 4, "taker_buy_volume": 233.6, "taker_buy_quote": 30.15776}, {"ts": 1768084680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 1450.3, "quote_volume": 187.10056, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 7.66156}, {"ts": 1768085100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.1286, "high": 0.1286, "low": 0.1281, "close": 0.1281, "volume": 20261.2, "quote_volume": 2597.56162, "trades": 10, "taker_buy_volume": 86.1, "taker_buy_quote": 11.05524}, {"ts": 1768085580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 174.5, "quote_volume": 22.35345, "trades": 2, "taker_buy_volume": 174.5, "taker_buy_quote": 22.35345}, {"ts": 1768085640000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 171.6, "quote_volume": 21.97338, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 10.99098}, {"ts": 1768085700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 8349.8, "quote_volume": 1069.52287, "trades": 21, "taker_buy_volume": 7484.7, "taker_buy_quote": 958.79007}, {"ts": 1768085940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 10233.0, "quote_volume": 1307.7905, "trades": 6, "taker_buy_volume": 10233.0, "taker_buy_quote": 1307.7905}, {"ts": 1768086060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 115.5, "quote_volume": 14.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 54.1, "quote_volume": 6.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 42.9, "quote_volume": 5.49549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 3524.2, "quote_volume": 452.33568, "trades": 2, "taker_buy_volume": 3524.2, "taker_buy_quote": 452.33568}, {"ts": 1768086480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 76.2, "quote_volume": 9.76122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1154.6, "quote_volume": 148.13518, "trades": 13, "taker_buy_volume": 1154.6, "taker_buy_quote": 148.13518}, {"ts": 1768086660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 811.8, "quote_volume": 103.99158, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 43.0, "quote_volume": 5.5083, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 5.5083}, {"ts": 1768086900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 77.9, "quote_volume": 9.98678, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 9.98678}, {"ts": 1768087020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1023.9, "quote_volume": 131.26398, "trades": 2, "taker_buy_volume": 1023.9, "taker_buy_quote": 131.26398}, {"ts": 1768087740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 215.0, "quote_volume": 27.5415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 165.5, "quote_volume": 21.20055, "trades": 3, "taker_buy_volume": 165.5, "taker_buy_quote": 21.20055}, {"ts": 1768088520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 121.7, "quote_volume": 15.56543, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 15.56543}, {"ts": 1768089420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 495.2, "quote_volume": 63.33608, "trades": 6, "taker_buy_volume": 495.2, "taker_buy_quote": 63.33608}, {"ts": 1768089480000, "open": 0.1279, "high": 0.1279, "low": 0.1277, "close": 0.1277, "volume": 1678.4, "quote_volume": 214.38028, "trades": 4, "taker_buy_volume": 243.0, "taker_buy_quote": 31.0797}, {"ts": 1768089540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 466.8, "quote_volume": 59.79708, "trades": 2, "taker_buy_volume": 466.8, "taker_buy_quote": 59.79708}, {"ts": 1768089720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 154.7, "quote_volume": 19.77934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 252.3, "quote_volume": 32.34486, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 32.34486}, {"ts": 1768090560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 229.7, "quote_volume": 29.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 244.2, "quote_volume": 31.2576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 71.6, "quote_volume": 9.1648, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 9.1648}, {"ts": 1768091340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 1214.0, "quote_volume": 155.1545, "trades": 21, "taker_buy_volume": 1214.0, "taker_buy_quote": 155.1545}, {"ts": 1768091460000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 602.9, "quote_volume": 76.9091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 375.4, "quote_volume": 47.78842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 398.7, "quote_volume": 50.78213, "trades": 8, "taker_buy_volume": 276.2, "taker_buy_quote": 35.18788}, {"ts": 1768092120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 396.5, "quote_volume": 50.5141, "trades": 2, "taker_buy_volume": 396.5, "taker_buy_quote": 50.5141}, {"ts": 1768092420000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 166.9, "quote_volume": 21.29644, "trades": 2, "taker_buy_volume": 166.9, "taker_buy_quote": 21.29644}, {"ts": 1768092600000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 468.3, "quote_volume": 59.75508, "trades": 9, "taker_buy_volume": 230.6, "taker_buy_quote": 29.42456}, {"ts": 1768092780000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 14.2, "quote_volume": 1.81192, "trades": 1, "taker_buy_volume": 14.2, "taker_buy_quote": 1.81192}, {"ts": 1768092840000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 2281.0, "quote_volume": 290.8405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 282.6, "quote_volume": 36.00324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 246.0, "quote_volume": 31.3404, "trades": 4, "taker_buy_volume": 184.5, "taker_buy_quote": 23.5053}, {"ts": 1768093920000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 160.8, "quote_volume": 20.46984, "trades": 2, "taker_buy_volume": 160.8, "taker_buy_quote": 20.46984}, {"ts": 1768094100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 255.6, "quote_volume": 32.60408, "trades": 2, "taker_buy_volume": 75.4, "taker_buy_quote": 9.62858}, {"ts": 1768094880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 50.4, "quote_volume": 6.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 123.1, "quote_volume": 15.71987, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 15.71987}, {"ts": 1768095720000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 3520.7, "quote_volume": 449.59339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 74.2, "quote_volume": 9.47534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 240.7, "quote_volume": 30.73739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 31233.0, "quote_volume": 3987.67669, "trades": 35, "taker_buy_volume": 30108.0, "taker_buy_quote": 3844.01419}, {"ts": 1768097760000, "open": 0.1279, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 1440.8, "quote_volume": 184.26492, "trades": 5, "taker_buy_volume": 1215.9, "taker_buy_quote": 155.5227}, {"ts": 1768097820000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 265.9, "quote_volume": 33.98202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 121.7, "quote_volume": 15.55326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.128, "high": 0.1282, "low": 0.1279, "close": 0.128, "volume": 12929.9, "quote_volume": 1656.42872, "trades": 14, "taker_buy_volume": 11576.4, "taker_buy_quote": 1483.30592}, {"ts": 1768099020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 69.1, "quote_volume": 8.83098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1661.4, "quote_volume": 212.32692, "trades": 4, "taker_buy_volume": 403.9, "taker_buy_quote": 51.61842}, {"ts": 1768099920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 313.1, "quote_volume": 39.98287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 55.7, "quote_volume": 7.11289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 109.3, "quote_volume": 13.97947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 139.0, "quote_volume": 17.7503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 122.2, "quote_volume": 15.62938, "trades": 2, "taker_buy_volume": 122.2, "taker_buy_quote": 15.62938}, {"ts": 1768102320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 309.9, "quote_volume": 39.60522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 122.0, "quote_volume": 15.6038, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 15.6038}, {"ts": 1768103880000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 61.4, "quote_volume": 7.83464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 741.1, "quote_volume": 94.71258, "trades": 8, "taker_buy_volume": 741.1, "taker_buy_quote": 94.71258}, {"ts": 1768104240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 380.2, "quote_volume": 48.55154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 2438.2, "quote_volume": 311.35814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 289.1, "quote_volume": 36.88916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 5582.6, "quote_volume": 710.82748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 991.0, "quote_volume": 126.34465, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 126.34465}, {"ts": 1768105140000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 83.3, "quote_volume": 10.62075, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 10.62075}, {"ts": 1768105320000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 236.2, "quote_volume": 30.09188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 246.0, "quote_volume": 31.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 5431.1, "quote_volume": 692.46525, "trades": 61, "taker_buy_volume": 5369.7, "taker_buy_quote": 684.63675}, {"ts": 1768106460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 108.6, "quote_volume": 13.8465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1517.5, "quote_volume": 193.78475, "trades": 4, "taker_buy_volume": 1352.0, "taker_buy_quote": 172.6504}, {"ts": 1768107420000, "open": 0.1277, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 16411.0, "quote_volume": 2097.90899, "trades": 35, "taker_buy_volume": 16411.0, "taker_buy_quote": 2097.90899}, {"ts": 1768107480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 296.5, "quote_volume": 37.86305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 4254.1, "quote_volume": 542.82316, "trades": 48, "taker_buy_volume": 4254.1, "taker_buy_quote": 542.82316}, {"ts": 1768107900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 90.3, "quote_volume": 11.51325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1947.0, "quote_volume": 248.6319, "trades": 21, "taker_buy_volume": 1947.0, "taker_buy_quote": 248.6319}, {"ts": 1768108380000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 6000.0, "quote_volume": 765.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 250.3, "quote_volume": 31.93828, "trades": 1, "taker_buy_volume": 250.3, "taker_buy_quote": 31.93828}, {"ts": 1768108920000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 123.0, "quote_volume": 15.6948, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 15.6948}, {"ts": 1768109520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 84.0, "quote_volume": 10.7352, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 10.7352}, {"ts": 1768110420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 490.5, "quote_volume": 62.6859, "trades": 6, "taker_buy_volume": 490.5, "taker_buy_quote": 62.6859}, {"ts": 1768111740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 323.9, "quote_volume": 41.36203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.1273, "high": 0.1273, "low": 0.1269, "close": 0.1271, "volume": 22558.5, "quote_volume": 2865.65659, "trades": 22, "taker_buy_volume": 18814.7, "taker_buy_quote": 2389.47916}, {"ts": 1768112520000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 78.5, "quote_volume": 9.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 20254.0, "quote_volume": 2574.2834, "trades": 2, "taker_buy_volume": 19315.0, "taker_buy_quote": 2454.9365}, {"ts": 1768112760000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.1271, "high": 0.1273, "low": 0.1271, "close": 0.1273, "volume": 4814.2, "quote_volume": 612.10404, "trades": 7, "taker_buy_volume": 1610.4, "taker_buy_quote": 204.71326}, {"ts": 1768113120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 255.1, "quote_volume": 32.55076, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 32.55076}, {"ts": 1768113960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 280.7, "quote_volume": 35.87346, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 35.87346}, {"ts": 1768114320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1350.6, "quote_volume": 172.74174, "trades": 4, "taker_buy_volume": 50.3, "taker_buy_quote": 6.43337}, {"ts": 1768114680000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 155.0, "quote_volume": 19.8245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 944.8, "quote_volume": 120.83992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 78.2, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 9.99396}, {"ts": 1768115760000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 444.7, "quote_volume": 56.84047, "trades": 7, "taker_buy_volume": 211.6, "taker_buy_quote": 27.05029}, {"ts": 1768115820000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 56.5, "quote_volume": 7.2207, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.2207}, {"ts": 1768116180000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1407.3, "quote_volume": 179.85294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 41104.9, "quote_volume": 5253.22194, "trades": 5, "taker_buy_volume": 41104.9, "taker_buy_quote": 5253.22194}, {"ts": 1768117320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 53.5, "quote_volume": 6.83195, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 6.83195}, {"ts": 1768117740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 229.4, "quote_volume": 29.34026, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 29.34026}, {"ts": 1768117920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.1277, "high": 0.1277, "low": 0.1271, "close": 0.1273, "volume": 63793.1, "quote_volume": 8131.62281, "trades": 106, "taker_buy_volume": 7868.3, "taker_buy_quote": 1002.28302}, {"ts": 1768118220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 244.4, "quote_volume": 31.08768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.1274, "high": 0.1274, "low": 0.1271, "close": 0.1271, "volume": 16853.1, "quote_volume": 2143.49564, "trades": 10, "taker_buy_volume": 1052.0, "taker_buy_quote": 134.0248}, {"ts": 1768118460000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 55504.4, "quote_volume": 7045.67471, "trades": 16, "taker_buy_volume": 24678.5, "taker_buy_quote": 3133.74011}, {"ts": 1768118520000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 142.0, "quote_volume": 18.0624, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 18.0624}, {"ts": 1768118580000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 7394.8, "quote_volume": 939.2521, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1598.1, "quote_volume": 202.9587, "trades": 11, "taker_buy_volume": 1125.0, "taker_buy_quote": 142.875}, {"ts": 1768118700000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1728.2, "quote_volume": 219.4814, "trades": 3, "taker_buy_volume": 603.2, "taker_buy_quote": 76.6064}, {"ts": 1768118940000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 6284.4, "quote_volume": 798.74724, "trades": 1, "taker_buy_volume": 6284.4, "taker_buy_quote": 798.74724}, {"ts": 1768119120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 4207.4, "quote_volume": 534.47438, "trades": 42, "taker_buy_volume": 220.8, "taker_buy_quote": 28.06368}, {"ts": 1768119360000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 2217.1, "quote_volume": 281.71291, "trades": 22, "taker_buy_volume": 905.3, "taker_buy_quote": 115.06363}, {"ts": 1768119420000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 105.8, "quote_volume": 13.45776, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 13.45776}, {"ts": 1768119480000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 4476.8, "quote_volume": 568.83474, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 58.3, "quote_volume": 7.4041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 53.7, "quote_volume": 6.82527, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 6.82527}, {"ts": 1768119780000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 54.5, "quote_volume": 6.9215, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 6.9215}, {"ts": 1768120020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 849.5, "quote_volume": 107.97145, "trades": 1, "taker_buy_volume": 849.5, "taker_buy_quote": 107.97145}, {"ts": 1768120380000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 1740.1, "quote_volume": 221.31854, "trades": 4, "taker_buy_volume": 1740.1, "taker_buy_quote": 221.31854}, {"ts": 1768120680000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 50.9, "quote_volume": 6.47957, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 6.47957}, {"ts": 1768120740000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 45.7, "quote_volume": 5.80847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 123.1, "quote_volume": 15.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 362.2, "quote_volume": 46.03562, "trades": 1, "taker_buy_volume": 362.2, "taker_buy_quote": 46.03562}, {"ts": 1768121100000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 659.4, "quote_volume": 83.85525, "trades": 8, "taker_buy_volume": 43.4, "taker_buy_quote": 5.52048}, {"ts": 1768121820000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 3209.3, "quote_volume": 408.13141, "trades": 8, "taker_buy_volume": 1125.6, "taker_buy_quote": 143.17632}, {"ts": 1768121880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 62.6, "quote_volume": 7.95646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 573.9, "quote_volume": 73.00008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 40.5, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 5.1597}, {"ts": 1768122180000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 49.9, "quote_volume": 6.34229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.1272, "high": 0.1272, "low": 0.1263, "close": 0.1263, "volume": 114225.4, "quote_volume": 14485.15333, "trades": 178, "taker_buy_volume": 317.4, "taker_buy_quote": 40.18284}, {"ts": 1768122480000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 2005.9, "quote_volume": 254.04567, "trades": 3, "taker_buy_volume": 2005.9, "taker_buy_quote": 254.04567}, {"ts": 1768122540000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 300.9, "quote_volume": 38.12403, "trades": 1, "taker_buy_volume": 300.9, "taker_buy_quote": 38.12403}, {"ts": 1768122780000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 370.3, "quote_volume": 46.95404, "trades": 2, "taker_buy_volume": 370.3, "taker_buy_quote": 46.95404}, {"ts": 1768123020000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 6498.4, "quote_volume": 823.99712, "trades": 4, "taker_buy_volume": 6498.4, "taker_buy_quote": 823.99712}, {"ts": 1768123200000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 6010.0, "quote_volume": 762.87942, "trades": 3, "taker_buy_volume": 6010.0, "taker_buy_quote": 762.87942}, {"ts": 1768123260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 120.2, "quote_volume": 15.24136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 203.2, "quote_volume": 25.8064, "trades": 2, "taker_buy_volume": 203.2, "taker_buy_quote": 25.8064}, {"ts": 1768123380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 100.0, "quote_volume": 12.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 12.7}, {"ts": 1768123560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 394.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 49.9986}, {"ts": 1768123620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 260.4, "quote_volume": 33.04476, "trades": 2, "taker_buy_volume": 260.4, "taker_buy_quote": 33.04476}, {"ts": 1768123680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 347.7, "quote_volume": 44.1579, "trades": 3, "taker_buy_volume": 347.7, "taker_buy_quote": 44.1579}, {"ts": 1768123860000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 7986.0, "quote_volume": 1011.88849, "trades": 8, "taker_buy_volume": 6238.1, "taker_buy_quote": 790.36727}, {"ts": 1768123920000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 206.2, "quote_volume": 26.16678, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 26.16678}, {"ts": 1768123980000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 297.3, "quote_volume": 37.66791, "trades": 2, "taker_buy_volume": 297.3, "taker_buy_quote": 37.66791}, {"ts": 1768125120000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 217.9, "quote_volume": 27.62972, "trades": 2, "taker_buy_volume": 217.9, "taker_buy_quote": 27.62972}, {"ts": 1768125300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 284.6, "quote_volume": 36.11574, "trades": 2, "taker_buy_volume": 284.6, "taker_buy_quote": 36.11574}, {"ts": 1768125480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 2181.8, "quote_volume": 276.65224, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 4710.2, "quote_volume": 596.78234, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 2190.2, "quote_volume": 277.71736, "trades": 3, "taker_buy_volume": 2190.2, "taker_buy_quote": 277.71736}, {"ts": 1768126080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 166.2, "quote_volume": 21.09078, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 21.09078}, {"ts": 1768126320000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 350.4, "quote_volume": 44.46576, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 44.46576}, {"ts": 1768127220000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 48.3, "quote_volume": 6.11961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 789.7, "quote_volume": 100.21293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 5257.7, "quote_volume": 667.7279, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 503.5, "quote_volume": 63.99485, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 63.99485}, {"ts": 1768128780000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 5507.4, "quote_volume": 698.88906, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 260.4, "quote_volume": 33.04476, "trades": 2, "taker_buy_volume": 260.4, "taker_buy_quote": 33.04476}, {"ts": 1768129140000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 56.1, "quote_volume": 7.11348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 248.4, "quote_volume": 31.49712, "trades": 4, "taker_buy_volume": 248.4, "taker_buy_quote": 31.49712}, {"ts": 1768129500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.127, "high": 0.1275, "low": 0.127, "close": 0.1274, "volume": 202723.1, "quote_volume": 25789.32007, "trades": 47, "taker_buy_volume": 90421.0, "taker_buy_quote": 11504.45039}, {"ts": 1768130040000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 19728.7, "quote_volume": 2517.24945, "trades": 104, "taker_buy_volume": 16075.9, "taker_buy_quote": 2050.78689}, {"ts": 1768130100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 1248.6, "quote_volume": 159.20886, "trades": 2, "taker_buy_volume": 1248.6, "taker_buy_quote": 159.20886}, {"ts": 1768131720000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 1483.1, "quote_volume": 188.94694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 1101.1, "quote_volume": 140.41047, "trades": 13, "taker_buy_volume": 101.1, "taker_buy_quote": 12.91047}, {"ts": 1768132980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 1125.0, "quote_volume": 143.55, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 143.55}, {"ts": 1768133160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 455.8, "quote_volume": 58.29682, "trades": 5, "taker_buy_volume": 455.8, "taker_buy_quote": 58.29682}, {"ts": 1768133940000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 1728.1, "quote_volume": 221.32731, "trades": 17, "taker_buy_volume": 480.0, "taker_buy_quote": 61.4457}, {"ts": 1768134000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 6005.7, "quote_volume": 769.62386, "trades": 40, "taker_buy_volume": 2085.5, "taker_buy_quote": 267.3611}, {"ts": 1768134480000, "open": 0.1282, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 23938.8, "quote_volume": 3068.80389, "trades": 67, "taker_buy_volume": 14578.1, "taker_buy_quote": 1869.38874}, {"ts": 1768134540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 865.1, "quote_volume": 110.99233, "trades": 1, "taker_buy_volume": 865.1, "taker_buy_quote": 110.99233}, {"ts": 1768134600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1125.0, "quote_volume": 144.3375, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 144.3375}, {"ts": 1768134660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1125.0, "quote_volume": 144.3375, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 144.3375}, {"ts": 1768134720000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 2291.6, "quote_volume": 294.00396, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 288.675}, {"ts": 1768134900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 1693.0, "quote_volume": 217.50175, "trades": 12, "taker_buy_volume": 1693.0, "taker_buy_quote": 217.50175}, {"ts": 1768135140000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 9895.6, "quote_volume": 1272.57416, "trades": 18, "taker_buy_volume": 8780.3, "taker_buy_quote": 1129.14658}, {"ts": 1768135260000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 497.2, "quote_volume": 63.93992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 853.1, "quote_volume": 109.70866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.1287, "high": 0.1289, "low": 0.1286, "close": 0.1287, "volume": 34322.6, "quote_volume": 4423.82286, "trades": 17, "taker_buy_volume": 14815.4, "taker_buy_quote": 1909.51057}, {"ts": 1768135440000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 3325.3, "quote_volume": 428.96135, "trades": 5, "taker_buy_volume": 2247.9, "taker_buy_quote": 290.08449}, {"ts": 1768135500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 243.0, "quote_volume": 31.347, "trades": 4, "taker_buy_volume": 243.0, "taker_buy_quote": 31.347}, {"ts": 1768135560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 211.6, "quote_volume": 27.28064, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 6.966}, {"ts": 1768135740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 5087.1, "quote_volume": 656.2359, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.1289, "high": 0.1293, "low": 0.1289, "close": 0.129, "volume": 30066.8, "quote_volume": 3885.23276, "trades": 44, "taker_buy_volume": 21031.3, "taker_buy_quote": 2717.07865}, {"ts": 1768136280000, "open": 0.1292, "high": 0.13, "low": 0.1291, "close": 0.1299, "volume": 62018.3, "quote_volume": 8027.34138, "trades": 34, "taker_buy_volume": 36879.2, "taker_buy_quote": 4775.07902}, {"ts": 1768136340000, "open": 0.1298, "high": 0.13, "low": 0.1296, "close": 0.1296, "volume": 20432.9, "quote_volume": 2649.28363, "trades": 72, "taker_buy_volume": 107.6, "taker_buy_quote": 13.988}, {"ts": 1768136400000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 4356.4, "quote_volume": 563.32384, "trades": 6, "taker_buy_volume": 4192.6, "taker_buy_quote": 542.1445}, {"ts": 1768136460000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 12469.3, "quote_volume": 1615.80108, "trades": 10, "taker_buy_volume": 12418.1, "taker_buy_quote": 1609.17068}, {"ts": 1768136520000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 80.0, "quote_volume": 10.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 5744.1, "quote_volume": 744.40103, "trades": 61, "taker_buy_volume": 57.2, "taker_buy_quote": 7.41884}, {"ts": 1768136760000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 25109.6, "quote_volume": 3253.81262, "trades": 15, "taker_buy_volume": 24815.5, "taker_buy_quote": 3215.71094}, {"ts": 1768136820000, "open": 0.1296, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 21262.3, "quote_volume": 2760.0648, "trades": 23, "taker_buy_volume": 6875.5, "taker_buy_quote": 892.27333}, {"ts": 1768136880000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 18619.0, "quote_volume": 2413.36107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 19561.4, "quote_volume": 2535.41127, "trades": 10, "taker_buy_volume": 19352.3, "taker_buy_quote": 2508.33282}, {"ts": 1768137000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 131.0, "quote_volume": 16.9907, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 16.9907}, {"ts": 1768137060000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 77.2, "quote_volume": 9.98968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 1193.3, "quote_volume": 154.88565, "trades": 9, "taker_buy_volume": 1193.3, "taker_buy_quote": 154.88565}, {"ts": 1768137180000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 234.6, "quote_volume": 30.40416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 50.1, "quote_volume": 6.49296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 409.2, "quote_volume": 53.0588, "trades": 4, "taker_buy_volume": 264.8, "taker_buy_quote": 34.34456}, {"ts": 1768137480000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 5205.9, "quote_volume": 674.68464, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 735.2, "quote_volume": 95.06136, "trades": 2, "taker_buy_volume": 735.2, "taker_buy_quote": 95.06136}, {"ts": 1768137600000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 208.8, "quote_volume": 27.06048, "trades": 2, "taker_buy_volume": 208.8, "taker_buy_quote": 27.06048}, {"ts": 1768137720000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 1476.9, "quote_volume": 191.16272, "trades": 11, "taker_buy_volume": 259.3, "taker_buy_quote": 33.60528}, {"ts": 1768137900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 56.0, "quote_volume": 7.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 472.8, "quote_volume": 61.08576, "trades": 1, "taker_buy_volume": 472.8, "taker_buy_quote": 61.08576}, {"ts": 1768138200000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 239.5, "quote_volume": 30.87155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.1289, "high": 0.1292, "low": 0.1289, "close": 0.1292, "volume": 1023.5, "quote_volume": 132.10967, "trades": 6, "taker_buy_volume": 466.8, "taker_buy_quote": 60.2397}, {"ts": 1768138380000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 1125.0, "quote_volume": 145.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 15198.7, "quote_volume": 1956.22268, "trades": 7, "taker_buy_volume": 374.9, "taker_buy_quote": 48.28712}, {"ts": 1768138620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 441.3, "quote_volume": 56.89006, "trades": 4, "taker_buy_volume": 376.4, "taker_buy_quote": 48.51796}, {"ts": 1768138860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 1571.5, "quote_volume": 202.7235, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 121.0, "quote_volume": 15.609, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 15.609}, {"ts": 1768138980000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 100.0, "quote_volume": 12.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 46.6, "quote_volume": 6.00208, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.00208}, {"ts": 1768139220000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 8059.1, "quote_volume": 1038.81799, "trades": 2, "taker_buy_volume": 8059.1, "taker_buy_quote": 1038.81799}, {"ts": 1768139280000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 481.2, "quote_volume": 62.02668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 352.1, "quote_volume": 45.40092, "trades": 4, "taker_buy_volume": 352.1, "taker_buy_quote": 45.40092}, {"ts": 1768139460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 636.8, "quote_volume": 82.03352, "trades": 2, "taker_buy_volume": 136.8, "taker_buy_quote": 17.63352}, {"ts": 1768140060000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 580.1, "quote_volume": 74.73691, "trades": 5, "taker_buy_volume": 200.3, "taker_buy_quote": 25.81867}, {"ts": 1768140120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 2694.3, "quote_volume": 346.59948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 2138.4, "quote_volume": 275.21208, "trades": 1, "taker_buy_volume": 2138.4, "taker_buy_quote": 275.21208}, {"ts": 1768140300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 383.6, "quote_volume": 49.39634, "trades": 3, "taker_buy_volume": 326.9, "taker_buy_quote": 42.10472}, {"ts": 1768140420000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 361.6, "quote_volume": 46.61024, "trades": 2, "taker_buy_volume": 361.6, "taker_buy_quote": 46.61024}, {"ts": 1768140900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 391.7, "quote_volume": 50.45096, "trades": 2, "taker_buy_volume": 391.7, "taker_buy_quote": 50.45096}, {"ts": 1768141080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 1944.0, "quote_volume": 249.9984, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 105.3234}, {"ts": 1768141200000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 426.5, "quote_volume": 54.9144, "trades": 3, "taker_buy_volume": 332.5, "taker_buy_quote": 42.826}, {"ts": 1768141260000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1125.0, "quote_volume": 144.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 482.6, "quote_volume": 62.11062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 404.8, "quote_volume": 52.10151, "trades": 4, "taker_buy_volume": 310.8, "taker_buy_quote": 40.01311}, {"ts": 1768141440000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 560.2, "quote_volume": 72.08834, "trades": 4, "taker_buy_volume": 466.2, "taker_buy_quote": 59.99994}, {"ts": 1768141620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 2385.3, "quote_volume": 306.98811, "trades": 1, "taker_buy_volume": 2385.3, "taker_buy_quote": 306.98811}, {"ts": 1768141680000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 429.5, "quote_volume": 55.34492, "trades": 2, "taker_buy_volume": 126.6, "taker_buy_quote": 16.3314}, {"ts": 1768141740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 257.0, "quote_volume": 33.153, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 33.153}, {"ts": 1768141800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 1004.8, "quote_volume": 129.41824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 425.9, "quote_volume": 54.83712, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 42.74872}, {"ts": 1768141980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 476.3, "quote_volume": 61.33804, "trades": 6, "taker_buy_volume": 382.3, "taker_buy_quote": 49.24024}, {"ts": 1768142160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 399.8, "quote_volume": 51.53422, "trades": 3, "taker_buy_volume": 399.8, "taker_buy_quote": 51.53422}, {"ts": 1768142340000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 262.2, "quote_volume": 33.79241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 418.0, "quote_volume": 53.90978, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 53.90978}, {"ts": 1768142520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 269.5, "quote_volume": 34.7116, "trades": 2, "taker_buy_volume": 269.5, "taker_buy_quote": 34.7116}, {"ts": 1768142700000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 392.5, "quote_volume": 50.59325, "trades": 5, "taker_buy_volume": 392.5, "taker_buy_quote": 50.59325}, {"ts": 1768142880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.1291, "high": 0.1301, "low": 0.1291, "close": 0.1301, "volume": 83486.1, "quote_volume": 10812.80887, "trades": 83, "taker_buy_volume": 66662.1, "taker_buy_quote": 8631.08211}, {"ts": 1768143060000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 11622.1, "quote_volume": 1512.71275, "trades": 8, "taker_buy_volume": 9839.7, "taker_buy_quote": 1280.71001}, {"ts": 1768143120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 491.1, "quote_volume": 63.94122, "trades": 6, "taker_buy_volume": 491.1, "taker_buy_quote": 63.94122}, {"ts": 1768143300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143540000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 8202.3, "quote_volume": 1069.13776, "trades": 48, "taker_buy_volume": 8202.3, "taker_buy_quote": 1069.13776}, {"ts": 1768143600000, "open": 0.1304, "high": 0.1304, "low": 0.1301, "close": 0.1301, "volume": 240.6, "quote_volume": 31.35126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 2223.2, "quote_volume": 289.57046, "trades": 3, "taker_buy_volume": 2223.2, "taker_buy_quote": 289.57046}, {"ts": 1768143720000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 307.0, "quote_volume": 39.91, "trades": 2, "taker_buy_volume": 152.6, "taker_buy_quote": 19.838}, {"ts": 1768143900000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 373.0, "quote_volume": 48.5273, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 48.5273}, {"ts": 1768143960000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 1919.8, "quote_volume": 248.30785, "trades": 4, "taker_buy_volume": 777.1, "taker_buy_quote": 100.55674}, {"ts": 1768144440000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 611.3, "quote_volume": 78.97996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 194.8, "quote_volume": 25.1596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 39.0, "quote_volume": 5.0427, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 5.0427}, {"ts": 1768144620000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 149.4, "quote_volume": 19.30248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 3403.8, "quote_volume": 439.43058, "trades": 42, "taker_buy_volume": 588.8, "taker_buy_quote": 76.01408}, {"ts": 1768145460000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 363.1, "quote_volume": 46.80359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 195.4, "quote_volume": 25.2066, "trades": 3, "taker_buy_volume": 195.4, "taker_buy_quote": 25.2066}, {"ts": 1768146120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 713.5, "quote_volume": 91.97015, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1286, "volume": 336.3, "quote_volume": 43.28411, "trades": 5, "taker_buy_volume": 90.2, "taker_buy_quote": 11.62678}, {"ts": 1768146240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 90.4, "quote_volume": 11.6164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.1284, "high": 0.1284, "low": 0.128, "close": 0.128, "volume": 1885.8, "quote_volume": 241.97877, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146540000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 30077.9, "quote_volume": 3839.88849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.1279, "high": 0.1283, "low": 0.1279, "close": 0.1283, "volume": 25874.5, "quote_volume": 3312.85906, "trades": 17, "taker_buy_volume": 23116.9, "taker_buy_quote": 2959.88626}, {"ts": 1768146660000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 23425.4, "quote_volume": 3001.97702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1430.0, "quote_volume": 182.897, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1105.9, "quote_volume": 141.44461, "trades": 12, "taker_buy_volume": 1105.9, "taker_buy_quote": 141.44461}, {"ts": 1768147020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 56.7, "quote_volume": 7.26894, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 7.26894}, {"ts": 1768147080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 215.7, "quote_volume": 27.63117, "trades": 3, "taker_buy_volume": 215.7, "taker_buy_quote": 27.63117}, {"ts": 1768147140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 8994.1, "quote_volume": 1150.99462, "trades": 64, "taker_buy_volume": 5367.3, "taker_buy_quote": 687.0144}, {"ts": 1768147500000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 262.2, "quote_volume": 33.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 207.2, "quote_volume": 26.5216, "trades": 2, "taker_buy_volume": 207.2, "taker_buy_quote": 26.5216}, {"ts": 1768147980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 391.2, "quote_volume": 49.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 2697.7, "quote_volume": 344.76606, "trades": 2, "taker_buy_volume": 2697.7, "taker_buy_quote": 344.76606}, {"ts": 1768148580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1000.0, "quote_volume": 127.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 707.0, "quote_volume": 90.46466, "trades": 8, "taker_buy_volume": 550.3, "taker_buy_quote": 70.4384}, {"ts": 1768148880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 5272.8, "quote_volume": 676.50024, "trades": 32, "taker_buy_volume": 2772.8, "taker_buy_quote": 355.75024}, {"ts": 1768148940000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 385.8, "quote_volume": 49.55422, "trades": 4, "taker_buy_volume": 280.4, "taker_buy_quote": 36.0314}, {"ts": 1768149000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149060000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1289, "volume": 16411.1, "quote_volume": 2113.63311, "trades": 116, "taker_buy_volume": 13911.1, "taker_buy_quote": 1791.88311}, {"ts": 1768149120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 2791.8, "quote_volume": 359.86302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 86.6, "quote_volume": 11.16274, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 11.16274}, {"ts": 1768149300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 2791.8, "quote_volume": 359.30466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1976.0, "quote_volume": 253.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2394.6, "quote_volume": 307.22718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 4705.4, "quote_volume": 603.17902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 723.0, "quote_volume": 92.6163, "trades": 12, "taker_buy_volume": 365.6, "taker_buy_quote": 46.83336}, {"ts": 1768150380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 160.2, "quote_volume": 20.55366, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 20.55366}, {"ts": 1768150440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 149.1, "quote_volume": 19.12953, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 19.12953}, {"ts": 1768150740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 307.9, "quote_volume": 39.47278, "trades": 3, "taker_buy_volume": 307.9, "taker_buy_quote": 39.47278}, {"ts": 1768151040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 206.4, "quote_volume": 26.48112, "trades": 2, "taker_buy_volume": 206.4, "taker_buy_quote": 26.48112}, {"ts": 1768151340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 230.1, "quote_volume": 29.49882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 121.7, "quote_volume": 15.61411, "trades": 2, "taker_buy_volume": 121.7, "taker_buy_quote": 15.61411}, {"ts": 1768151580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 230.6, "quote_volume": 29.6031, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 10.9996}, {"ts": 1768151760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1469.1, "quote_volume": 188.33862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 3155.8, "quote_volume": 404.57356, "trades": 1, "taker_buy_volume": 3155.8, "taker_buy_quote": 404.57356}, {"ts": 1768152240000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 11428.2, "quote_volume": 1467.20063, "trades": 4, "taker_buy_volume": 11428.2, "taker_buy_quote": 1467.20063}, {"ts": 1768152420000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 35910.7, "quote_volume": 4617.93025, "trades": 35, "taker_buy_volume": 35910.7, "taker_buy_quote": 4617.93025}, {"ts": 1768152480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 338.6, "quote_volume": 43.47624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.1282, "high": 0.1282, "low": 0.1279, "close": 0.1279, "volume": 29844.2, "quote_volume": 3825.6602, "trades": 89, "taker_buy_volume": 156.9, "taker_buy_quote": 20.09889}, {"ts": 1768153080000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 121.1, "quote_volume": 15.50523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 123.1, "quote_volume": 15.78142, "trades": 2, "taker_buy_volume": 123.1, "taker_buy_quote": 15.78142}, {"ts": 1768153380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2694.1, "quote_volume": 345.38362, "trades": 32, "taker_buy_volume": 2694.1, "taker_buy_quote": 345.38362}, {"ts": 1768153440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 249.0, "quote_volume": 31.9716, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 31.9716}, {"ts": 1768153500000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 1138.1, "quote_volume": 146.01954, "trades": 2, "taker_buy_volume": 1138.1, "taker_buy_quote": 146.01954}, {"ts": 1768153680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 1926.8, "quote_volume": 247.09364, "trades": 20, "taker_buy_volume": 1926.8, "taker_buy_quote": 247.09364}, {"ts": 1768153800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 39.7, "quote_volume": 5.09351, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 5.09351}, {"ts": 1768153860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 3107.8, "quote_volume": 398.73074, "trades": 1, "taker_buy_volume": 3107.8, "taker_buy_quote": 398.73074}, {"ts": 1768153920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 4285.5, "quote_volume": 550.85347, "trades": 36, "taker_buy_volume": 4285.5, "taker_buy_quote": 550.85347}, {"ts": 1768154340000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 85.8, "quote_volume": 11.0253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 754.1, "quote_volume": 96.97726, "trades": 1, "taker_buy_volume": 754.1, "taker_buy_quote": 96.97726}, {"ts": 1768154460000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 100.6, "quote_volume": 12.92131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 42.8, "quote_volume": 5.49124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 86.1, "quote_volume": 11.02941, "trades": 1, "taker_buy_volume": 86.1, "taker_buy_quote": 11.02941}, {"ts": 1768155000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 5367.3, "quote_volume": 687.55113, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 687.55113}, {"ts": 1768155120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 388.4, "quote_volume": 49.83172, "trades": 9, "taker_buy_volume": 146.0, "taker_buy_quote": 18.7318}, {"ts": 1768156320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 146.1, "quote_volume": 18.74463, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 18.74463}, {"ts": 1768156380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 122.5, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1835.6, "quote_volume": 235.50748, "trades": 2, "taker_buy_volume": 1835.6, "taker_buy_quote": 235.50748}, {"ts": 1768157700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 186.4, "quote_volume": 23.96132, "trades": 4, "taker_buy_volume": 186.4, "taker_buy_quote": 23.96132}, {"ts": 1768158720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 389.3, "quote_volume": 50.02505, "trades": 10, "taker_buy_volume": 389.3, "taker_buy_quote": 50.02505}, {"ts": 1768158780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 5367.3, "quote_volume": 689.16132, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 107.4, "quote_volume": 13.76868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 39.3, "quote_volume": 5.04219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 157.5, "quote_volume": 20.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 3128.8, "quote_volume": 401.73792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1246.4, "quote_volume": 159.91312, "trades": 3, "taker_buy_volume": 1246.4, "taker_buy_quote": 159.91312}, {"ts": 1768160580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 312.9, "quote_volume": 40.11378, "trades": 2, "taker_buy_volume": 312.9, "taker_buy_quote": 40.11378}, {"ts": 1768160820000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 121.2, "quote_volume": 15.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 247.0, "quote_volume": 31.6901, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 31.6901}, {"ts": 1768161120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 74.1, "quote_volume": 9.50703, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 9.50703}, {"ts": 1768161300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 351.0, "quote_volume": 45.0684, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 45.0684}, {"ts": 1768161420000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 983.5, "quote_volume": 126.2814, "trades": 1, "taker_buy_volume": 983.5, "taker_buy_quote": 126.2814}, {"ts": 1768161480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 538.1, "quote_volume": 68.98442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 289.1, "quote_volume": 37.06262, "trades": 2, "taker_buy_volume": 289.1, "taker_buy_quote": 37.06262}, {"ts": 1768161720000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 152.9, "quote_volume": 19.56735, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 7.32732}, {"ts": 1768161780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 12038.9, "quote_volume": 1538.57142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.1278, "high": 0.1279, "low": 0.1276, "close": 0.1276, "volume": 11977.8, "quote_volume": 1529.49434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161960000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1275, "volume": 1419.9, "quote_volume": 180.93672, "trades": 11, "taker_buy_volume": 414.6, "taker_buy_quote": 52.8615}, {"ts": 1768162020000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 180.3, "quote_volume": 23.02431, "trades": 1, "taker_buy_volume": 180.3, "taker_buy_quote": 23.02431}, {"ts": 1768162320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 249.8, "quote_volume": 31.94942, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 31.94942}, {"ts": 1768162440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 760.2, "quote_volume": 97.15356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 5584.8, "quote_volume": 712.62048, "trades": 62, "taker_buy_volume": 4998.2, "taker_buy_quote": 637.77032}, {"ts": 1768162560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 111.6, "quote_volume": 14.229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 1288.8, "quote_volume": 164.2026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162680000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 362.9, "quote_volume": 46.25091, "trades": 2, "taker_buy_volume": 268.7, "taker_buy_quote": 34.25925}, {"ts": 1768162740000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1142.7, "quote_volume": 145.35144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 210.4, "quote_volume": 26.78392, "trades": 3, "taker_buy_volume": 210.4, "taker_buy_quote": 26.78392}, {"ts": 1768162860000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 392.4, "quote_volume": 49.95252, "trades": 6, "taker_buy_volume": 392.4, "taker_buy_quote": 49.95252}, {"ts": 1768162920000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 934.5, "quote_volume": 118.96185, "trades": 4, "taker_buy_volume": 934.5, "taker_buy_quote": 118.96185}, {"ts": 1768163160000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 398.2, "quote_volume": 50.7705, "trades": 4, "taker_buy_volume": 398.2, "taker_buy_quote": 50.7705}, {"ts": 1768163220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 637.3, "quote_volume": 81.25575, "trades": 3, "taker_buy_volume": 637.3, "taker_buy_quote": 81.25575}, {"ts": 1768163280000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 422.0, "quote_volume": 53.805, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 53.805}, {"ts": 1768163340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 122.9, "quote_volume": 15.65746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 48.2, "quote_volume": 6.14068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 4177.8, "quote_volume": 533.50506, "trades": 5, "taker_buy_volume": 2328.6, "taker_buy_quote": 297.36222}, {"ts": 1768163820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 141.7, "quote_volume": 18.09509, "trades": 2, "taker_buy_volume": 141.7, "taker_buy_quote": 18.09509}, {"ts": 1768163940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 5819.8, "quote_volume": 743.65794, "trades": 4, "taker_buy_volume": 5819.8, "taker_buy_quote": 743.65794}, {"ts": 1768164060000, "open": 0.1277, "high": 0.128, "low": 0.1277, "close": 0.128, "volume": 6916.3, "quote_volume": 884.11875, "trades": 71, "taker_buy_volume": 6707.5, "taker_buy_quote": 857.44575}, {"ts": 1768164120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 277.5, "quote_volume": 35.4645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 2831.0, "quote_volume": 362.12189, "trades": 19, "taker_buy_volume": 2831.0, "taker_buy_quote": 362.12189}, {"ts": 1768164240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 611.1, "quote_volume": 78.15969, "trades": 15, "taker_buy_volume": 611.1, "taker_buy_quote": 78.15969}, {"ts": 1768164420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 45.9, "quote_volume": 5.87061, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 5.87061}, {"ts": 1768164480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 266.7, "quote_volume": 34.11093, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 34.11093}, {"ts": 1768165260000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 38.6, "quote_volume": 4.93694, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 4.93694}, {"ts": 1768165380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 2520.8, "quote_volume": 322.15824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1008.6, "quote_volume": 128.79822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 3837.0, "quote_volume": 488.8338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.1275, "high": 0.1278, "low": 0.1275, "close": 0.1278, "volume": 11282.2, "quote_volume": 1440.17701, "trades": 62, "taker_buy_volume": 11282.2, "taker_buy_quote": 1440.17701}, {"ts": 1768165620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 291.5, "quote_volume": 37.1954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165740000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 3552.1, "quote_volume": 453.19195, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 1294.5, "quote_volume": 164.97579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 2540.4, "quote_volume": 324.52181, "trades": 3, "taker_buy_volume": 2540.4, "taker_buy_quote": 324.52181}, {"ts": 1768166220000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 290.2, "quote_volume": 37.08756, "trades": 2, "taker_buy_volume": 290.2, "taker_buy_quote": 37.08756}, {"ts": 1768166340000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 229.8, "quote_volume": 29.34546, "trades": 2, "taker_buy_volume": 229.8, "taker_buy_quote": 29.34546}, {"ts": 1768166700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 334.5, "quote_volume": 42.6822, "trades": 2, "taker_buy_volume": 334.5, "taker_buy_quote": 42.6822}, {"ts": 1768167000000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 2297.6, "quote_volume": 292.65853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 327.4, "quote_volume": 41.77624, "trades": 2, "taker_buy_volume": 327.4, "taker_buy_quote": 41.77624}, {"ts": 1768167360000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 9831.9, "quote_volume": 1254.55044, "trades": 2, "taker_buy_volume": 9831.9, "taker_buy_quote": 1254.55044}, {"ts": 1768167420000, "open": 0.1276, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 16817.2, "quote_volume": 2148.36566, "trades": 64, "taker_buy_volume": 16817.2, "taker_buy_quote": 2148.36566}, {"ts": 1768167480000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 298.2, "quote_volume": 38.10996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 9091.6, "quote_volume": 1161.90648, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 6.4539}, {"ts": 1768167960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 114.7, "quote_volume": 14.65866, "trades": 3, "taker_buy_volume": 114.7, "taker_buy_quote": 14.65866}, {"ts": 1768168020000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 377.1, "quote_volume": 48.19356, "trades": 11, "taker_buy_volume": 377.1, "taker_buy_quote": 48.19356}, {"ts": 1768168080000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 207.3, "quote_volume": 26.49294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 130.1, "quote_volume": 16.63979, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 16.63979}, {"ts": 1768168380000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 1416.8, "quote_volume": 181.23318, "trades": 18, "taker_buy_volume": 1416.8, "taker_buy_quote": 181.23318}, {"ts": 1768168440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 38.9, "quote_volume": 4.97142, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 4.97142}, {"ts": 1768168980000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 11809.8, "quote_volume": 1505.7495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 254.7, "quote_volume": 32.39784, "trades": 5, "taker_buy_volume": 254.7, "taker_buy_quote": 32.39784}, {"ts": 1768169220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.1271, "high": 0.1273, "low": 0.1268, "close": 0.1268, "volume": 1098.8, "quote_volume": 139.64269, "trades": 16, "taker_buy_volume": 149.5, "taker_buy_quote": 19.01942}, {"ts": 1768169340000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 245.1, "quote_volume": 31.10319, "trades": 6, "taker_buy_volume": 245.1, "taker_buy_quote": 31.10319}, {"ts": 1768169400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 5367.3, "quote_volume": 680.57364, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 680.57364}, {"ts": 1768169460000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 1252.7, "quote_volume": 158.96763, "trades": 15, "taker_buy_volume": 1252.7, "taker_buy_quote": 158.96763}, {"ts": 1768169580000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1297.8, "quote_volume": 164.8206, "trades": 7, "taker_buy_volume": 185.5, "taker_buy_quote": 23.5585}, {"ts": 1768169700000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 308.3, "quote_volume": 39.1541, "trades": 5, "taker_buy_volume": 308.3, "taker_buy_quote": 39.1541}, {"ts": 1768169760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 156.7, "quote_volume": 19.85389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 5367.3, "quote_volume": 680.57364, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 680.57364}, {"ts": 1768170120000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 86.6, "quote_volume": 10.98954, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 10.98954}, {"ts": 1768170960000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 39.7, "quote_volume": 5.02999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 91.5, "quote_volume": 11.61135, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 11.61135}, {"ts": 1768171500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.0, "quote_volume": 15.7232, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 15.7232}, {"ts": 1768171920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.1267, "high": 0.1267, "low": 0.1265, "close": 0.1265, "volume": 5626.4, "quote_volume": 711.74096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.1268, "high": 0.1268, "low": 0.1256, "close": 0.1257, "volume": 66768.9, "quote_volume": 8420.50402, "trades": 103, "taker_buy_volume": 1670.3, "taker_buy_quote": 211.35174}, {"ts": 1768172100000, "open": 0.1258, "high": 0.126, "low": 0.1256, "close": 0.126, "volume": 15408.3, "quote_volume": 1940.1012, "trades": 43, "taker_buy_volume": 14802.3, "taker_buy_quote": 1863.92763}, {"ts": 1768172160000, "open": 0.1257, "high": 0.1261, "low": 0.1257, "close": 0.1259, "volume": 16258.0, "quote_volume": 2048.55111, "trades": 30, "taker_buy_volume": 11896.1, "taker_buy_quote": 1499.30478}, {"ts": 1768172220000, "open": 0.126, "high": 0.126, "low": 0.1258, "close": 0.1258, "volume": 4436.8, "quote_volume": 558.5195, "trades": 5, "taker_buy_volume": 58.1, "taker_buy_quote": 7.3206}, {"ts": 1768172280000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 3421.8, "quote_volume": 430.12641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 47.1, "quote_volume": 5.92047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 90.3, "quote_volume": 11.34594, "trades": 2, "taker_buy_volume": 42.6, "taker_buy_quote": 5.35482}, {"ts": 1768172580000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.1256, "high": 0.1256, "low": 0.1248, "close": 0.1248, "volume": 7224.3, "quote_volume": 904.06931, "trades": 41, "taker_buy_volume": 54.6, "taker_buy_quote": 6.83046}, {"ts": 1768172700000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172760000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 423.0, "quote_volume": 52.9596, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 52.9596}, {"ts": 1768172880000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.1256, "high": 0.1256, "low": 0.1252, "close": 0.1252, "volume": 6637.4, "quote_volume": 831.91739, "trades": 35, "taker_buy_volume": 148.0, "taker_buy_quote": 18.5888}, {"ts": 1768173000000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 6392.4, "quote_volume": 803.49212, "trades": 2, "taker_buy_volume": 6392.4, "taker_buy_quote": 803.49212}, {"ts": 1768173060000, "open": 0.1259, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 4742.6, "quote_volume": 596.78341, "trades": 8, "taker_buy_volume": 1714.2, "taker_buy_quote": 215.81778}, {"ts": 1768173120000, "open": 0.1258, "high": 0.1261, "low": 0.1257, "close": 0.1261, "volume": 28783.7, "quote_volume": 3622.84274, "trades": 33, "taker_buy_volume": 7386.9, "taker_buy_quote": 930.18753}, {"ts": 1768173180000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 2470.6, "quote_volume": 310.83095, "trades": 5, "taker_buy_volume": 65.6, "taker_buy_quote": 8.25248}, {"ts": 1768173240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 181.8, "quote_volume": 22.9068, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 22.9068}, {"ts": 1768173300000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 2748.9, "quote_volume": 346.89527, "trades": 6, "taker_buy_volume": 2748.9, "taker_buy_quote": 346.89527}, {"ts": 1768173360000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 189.6, "quote_volume": 23.92752, "trades": 3, "taker_buy_volume": 189.6, "taker_buy_quote": 23.92752}, {"ts": 1768173540000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 419.1, "quote_volume": 52.94896, "trades": 5, "taker_buy_volume": 419.1, "taker_buy_quote": 52.94896}, {"ts": 1768173600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 2225.5, "quote_volume": 281.08065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 324.6, "quote_volume": 40.99698, "trades": 5, "taker_buy_volume": 261.5, "taker_buy_quote": 33.02745}, {"ts": 1768173840000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 12062.2, "quote_volume": 1522.23225, "trades": 5, "taker_buy_volume": 173.9, "taker_buy_quote": 21.92879}, {"ts": 1768173960000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 126.7, "quote_volume": 15.97687, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 15.97687}, {"ts": 1768174200000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 376.3, "quote_volume": 47.4138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 1288.8, "quote_volume": 162.25992, "trades": 1, "taker_buy_volume": 1288.8, "taker_buy_quote": 162.25992}, {"ts": 1768174320000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 126.9, "quote_volume": 15.97671, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 15.97671}, {"ts": 1768174380000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 4757.8, "quote_volume": 599.00702, "trades": 5, "taker_buy_volume": 4757.8, "taker_buy_quote": 599.00702}, {"ts": 1768174440000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 304.9, "quote_volume": 38.4174, "trades": 2, "taker_buy_volume": 304.9, "taker_buy_quote": 38.4174}, {"ts": 1768174560000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 62.9, "quote_volume": 7.91282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 82.9, "quote_volume": 10.46198, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 10.46198}, {"ts": 1768175040000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 164.8, "quote_volume": 20.81424, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 20.81424}, {"ts": 1768175100000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 199.1, "quote_volume": 25.14633, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 25.14633}, {"ts": 1768175400000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 126.5, "quote_volume": 15.97695, "trades": 3, "taker_buy_volume": 126.5, "taker_buy_quote": 15.97695}, {"ts": 1768175520000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 675.1, "quote_volume": 85.27622, "trades": 15, "taker_buy_volume": 540.6, "taker_buy_quote": 68.28887}, {"ts": 1768175580000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 2131.0, "quote_volume": 269.74861, "trades": 3, "taker_buy_volume": 2131.0, "taker_buy_quote": 269.74861}, {"ts": 1768175820000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 44.2, "quote_volume": 5.59572, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 5.59572}, {"ts": 1768175880000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 3254.1, "quote_volume": 412.17726, "trades": 6, "taker_buy_volume": 3254.1, "taker_buy_quote": 412.17726}, {"ts": 1768175940000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 3989.0, "quote_volume": 504.2096, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1136.1, "quote_volume": 143.26221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 211.7, "quote_volume": 26.69537, "trades": 2, "taker_buy_volume": 211.7, "taker_buy_quote": 26.69537}, {"ts": 1768176420000, "open": 0.1261, "high": 0.1261, "low": 0.1259, "close": 0.126, "volume": 6159.1, "quote_volume": 776.6111, "trades": 66, "taker_buy_volume": 501.8, "taker_buy_quote": 63.25189}, {"ts": 1768176480000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 43.8, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 5.5188}, {"ts": 1768176540000, "open": 0.126, "high": 0.1261, "low": 0.126, "close": 0.1261, "volume": 260.8, "quote_volume": 32.87101, "trades": 3, "taker_buy_volume": 260.8, "taker_buy_quote": 32.87101}, {"ts": 1768176600000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 2115.0, "quote_volume": 266.38425, "trades": 3, "taker_buy_volume": 2115.0, "taker_buy_quote": 266.38425}, {"ts": 1768176720000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 7917.6, "quote_volume": 999.8234, "trades": 7, "taker_buy_volume": 7917.6, "taker_buy_quote": 999.8234}, {"ts": 1768176960000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 158.4, "quote_volume": 19.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 613.7, "quote_volume": 77.52148, "trades": 5, "taker_buy_volume": 488.2, "taker_buy_quote": 61.67083}, {"ts": 1768177080000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 381.1, "quote_volume": 48.24726, "trades": 2, "taker_buy_volume": 381.1, "taker_buy_quote": 48.24726}, {"ts": 1768177140000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 164.0, "quote_volume": 20.746, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 20.746}, {"ts": 1768177440000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 750.4, "quote_volume": 94.9256, "trades": 4, "taker_buy_volume": 375.2, "taker_buy_quote": 47.4628}, {"ts": 1768177500000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 91.6, "quote_volume": 11.60572, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 11.60572}, {"ts": 1768177680000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 3508.2, "quote_volume": 444.83976, "trades": 2, "taker_buy_volume": 3508.2, "taker_buy_quote": 444.83976}, {"ts": 1768177800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 231.3, "quote_volume": 29.21319, "trades": 2, "taker_buy_volume": 231.3, "taker_buy_quote": 29.21319}, {"ts": 1768178280000, "open": 0.1261, "high": 0.1261, "low": 0.1256, "close": 0.1258, "volume": 3632.6, "quote_volume": 456.74743, "trades": 8, "taker_buy_volume": 2948.3, "taker_buy_quote": 370.61087}, {"ts": 1768178340000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 254.0, "quote_volume": 31.96237, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 31.96237}, {"ts": 1768178400000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 788.3, "quote_volume": 98.93165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 438.8, "quote_volume": 55.0694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 315.0, "quote_volume": 39.5325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 1456.5, "quote_volume": 182.3538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179120000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 5089.5, "quote_volume": 635.67855, "trades": 4, "taker_buy_volume": 2864.0, "taker_buy_quote": 357.7136}, {"ts": 1768179180000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.1251, "high": 0.1254, "low": 0.125, "close": 0.1254, "volume": 3976.4, "quote_volume": 497.72349, "trades": 7, "taker_buy_volume": 1561.5, "taker_buy_quote": 195.75524}, {"ts": 1768179300000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 335.1, "quote_volume": 42.05505, "trades": 6, "taker_buy_volume": 335.1, "taker_buy_quote": 42.05505}, {"ts": 1768179360000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 254.4, "quote_volume": 31.95264, "trades": 2, "taker_buy_volume": 254.4, "taker_buy_quote": 31.95264}, {"ts": 1768179420000, "open": 0.1256, "high": 0.126, "low": 0.1256, "close": 0.126, "volume": 9628.9, "quote_volume": 1211.31868, "trades": 6, "taker_buy_volume": 9628.9, "taker_buy_quote": 1211.31868}, {"ts": 1768179480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 3238.0, "quote_volume": 408.6356, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 408.6356}, {"ts": 1768179540000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.1264, "high": 0.127, "low": 0.1264, "close": 0.1265, "volume": 26981.2, "quote_volume": 3419.49692, "trades": 20, "taker_buy_volume": 26592.6, "taker_buy_quote": 3370.25409}, {"ts": 1768179660000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179720000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 2970.7, "quote_volume": 375.21513, "trades": 4, "taker_buy_volume": 2970.7, "taker_buy_quote": 375.21513}, {"ts": 1768179780000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 515.3, "quote_volume": 65.20957, "trades": 7, "taker_buy_volume": 515.3, "taker_buy_quote": 65.20957}, {"ts": 1768179840000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179960000, "open": 0.1268, "high": 0.1269, "low": 0.1268, "close": 0.1269, "volume": 173.2, "quote_volume": 21.97034, "trades": 4, "taker_buy_volume": 173.2, "taker_buy_quote": 21.97034}, {"ts": 1768180020000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 124.4, "quote_volume": 15.74904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 256.6, "quote_volume": 32.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 252.4, "quote_volume": 31.96, "trades": 4, "taker_buy_volume": 252.4, "taker_buy_quote": 31.96}, {"ts": 1768180200000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 297.2, "quote_volume": 37.68044, "trades": 3, "taker_buy_volume": 297.2, "taker_buy_quote": 37.68044}, {"ts": 1768180320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 252.0, "quote_volume": 31.9536, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 31.9536}, {"ts": 1768180380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 252.0, "quote_volume": 31.9536, "trades": 6, "taker_buy_volume": 252.0, "taker_buy_quote": 31.9536}, {"ts": 1768180440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 252.0, "quote_volume": 31.9536, "trades": 7, "taker_buy_volume": 252.0, "taker_buy_quote": 31.9536}, {"ts": 1768180500000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 5554.0, "quote_volume": 703.6918, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 557.2, "quote_volume": 70.65296, "trades": 9, "taker_buy_volume": 557.2, "taker_buy_quote": 70.65296}, {"ts": 1768180680000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 62.3, "quote_volume": 7.89964, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 7.89964}, {"ts": 1768180860000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 558.2, "quote_volume": 70.81846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 251.8, "quote_volume": 31.95342, "trades": 4, "taker_buy_volume": 251.8, "taker_buy_quote": 31.95342}, {"ts": 1768180980000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 248.6, "quote_volume": 31.52248, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 31.52248}, {"ts": 1768181280000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 44.3, "quote_volume": 5.62167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 204.1, "quote_volume": 25.90029, "trades": 4, "taker_buy_volume": 62.1, "taker_buy_quote": 7.88049}, {"ts": 1768181520000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 1155.2, "quote_volume": 146.15601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 126.3, "quote_volume": 15.97695, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 15.97695}, {"ts": 1768181760000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 126.3, "quote_volume": 15.97695, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 15.97695}, {"ts": 1768181820000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 223.7, "quote_volume": 28.29805, "trades": 1, "taker_buy_volume": 223.7, "taker_buy_quote": 28.29805}, {"ts": 1768181880000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 126.2, "quote_volume": 15.97692, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 15.97692}, {"ts": 1768182000000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 203.1, "quote_volume": 25.75308, "trades": 2, "taker_buy_volume": 203.1, "taker_buy_quote": 25.75308}, {"ts": 1768182420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 498.2, "quote_volume": 63.09703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 224.2, "quote_volume": 28.38372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 557.6, "quote_volume": 70.59216, "trades": 3, "taker_buy_volume": 557.6, "taker_buy_quote": 70.59216}, {"ts": 1768183320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 41.0, "quote_volume": 5.1988, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 5.1988}, {"ts": 1768183380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 12.7, "quote_volume": 1.61036, "trades": 1, "taker_buy_volume": 12.7, "taker_buy_quote": 1.61036}, {"ts": 1768183440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 125.8, "quote_volume": 15.9766, "trades": 3, "taker_buy_volume": 125.8, "taker_buy_quote": 15.9766}, {"ts": 1768183620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 125.8, "quote_volume": 15.9766, "trades": 4, "taker_buy_volume": 125.8, "taker_buy_quote": 15.9766}, {"ts": 1768183680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 246.2, "quote_volume": 31.2674, "trades": 5, "taker_buy_volume": 246.2, "taker_buy_quote": 31.2674}, {"ts": 1768183740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 172.0, "quote_volume": 21.844, "trades": 2, "taker_buy_volume": 125.8, "taker_buy_quote": 15.9766}, {"ts": 1768183980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 1639.6, "quote_volume": 208.55712, "trades": 10, "taker_buy_volume": 1639.6, "taker_buy_quote": 208.55712}, {"ts": 1768184040000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 125.4, "quote_volume": 15.97596, "trades": 1, "taker_buy_volume": 125.4, "taker_buy_quote": 15.97596}, {"ts": 1768184100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 185.2, "quote_volume": 23.57596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1189.9, "quote_volume": 151.1173, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184940000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 157.3, "quote_volume": 20.04002, "trades": 1, "taker_buy_volume": 157.3, "taker_buy_quote": 20.04002}, {"ts": 1768185480000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 2640.4, "quote_volume": 336.80129, "trades": 28, "taker_buy_volume": 216.4, "taker_buy_quote": 27.61264}, {"ts": 1768185540000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 1121.4, "quote_volume": 143.07989, "trades": 25, "taker_buy_volume": 1013.9, "taker_buy_quote": 129.37364}, {"ts": 1768185840000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 472.3, "quote_volume": 60.26548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 172.5, "quote_volume": 22.0455, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 22.0455}, {"ts": 1768186020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 903.4, "quote_volume": 115.6352, "trades": 12, "taker_buy_volume": 109.2, "taker_buy_quote": 13.9776}, {"ts": 1768186140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1142.7, "quote_volume": 146.60841, "trades": 5, "taker_buy_volume": 1142.7, "taker_buy_quote": 146.60841}, {"ts": 1768186260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 215.4, "quote_volume": 27.6789, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 27.6789}, {"ts": 1768186320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 5022.3, "quote_volume": 646.06882, "trades": 8, "taker_buy_volume": 5022.3, "taker_buy_quote": 646.06882}, {"ts": 1768186440000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1283, "volume": 12672.8, "quote_volume": 1626.49104, "trades": 67, "taker_buy_volume": 124.6, "taker_buy_quote": 15.98618}, {"ts": 1768186500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 473.4, "quote_volume": 60.73722, "trades": 4, "taker_buy_volume": 374.2, "taker_buy_quote": 48.00986}, {"ts": 1768186560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 86.6, "quote_volume": 11.11944, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 11.11944}, {"ts": 1768186620000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 124.5, "quote_volume": 15.9858, "trades": 1, "taker_buy_volume": 124.5, "taker_buy_quote": 15.9858}, {"ts": 1768186680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 6064.8, "quote_volume": 779.2503, "trades": 78, "taker_buy_volume": 821.5, "taker_buy_quote": 105.48625}, {"ts": 1768186860000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 6601.6, "quote_volume": 846.33118, "trades": 18, "taker_buy_volume": 228.9, "taker_buy_quote": 29.34498}, {"ts": 1768186920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.1282, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 665.4, "quote_volume": 85.34137, "trades": 4, "taker_buy_volume": 665.4, "taker_buy_quote": 85.34137}, {"ts": 1768187160000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 91.1, "quote_volume": 11.70981, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 11.70981}, {"ts": 1768187340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 173.2, "quote_volume": 22.27352, "trades": 4, "taker_buy_volume": 173.2, "taker_buy_quote": 22.27352}, {"ts": 1768187520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 3123.3, "quote_volume": 401.65638, "trades": 4, "taker_buy_volume": 3123.3, "taker_buy_quote": 401.65638}, {"ts": 1768187640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 5038.9, "quote_volume": 648.50643, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 394.0, "quote_volume": 50.629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 100.0, "quote_volume": 12.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 124.2, "quote_volume": 15.98454, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 15.98454}, {"ts": 1768188240000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 38.8, "quote_volume": 4.99744, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 4.99744}, {"ts": 1768188300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 124.2, "quote_volume": 15.98454, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 15.98454}, {"ts": 1768188420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 248.2, "quote_volume": 31.96816, "trades": 4, "taker_buy_volume": 248.2, "taker_buy_quote": 31.96816}, {"ts": 1768188660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 124.1, "quote_volume": 15.98408, "trades": 3, "taker_buy_volume": 124.1, "taker_buy_quote": 15.98408}, {"ts": 1768188720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 160.0, "quote_volume": 20.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 169.1, "quote_volume": 21.69553, "trades": 2, "taker_buy_volume": 169.1, "taker_buy_quote": 21.69553}, {"ts": 1768189080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 422.7, "quote_volume": 54.14787, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1057.5, "quote_volume": 135.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 1106.0, "quote_volume": 141.65363, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 247.6, "quote_volume": 31.6928, "trades": 1, "taker_buy_volume": 247.6, "taker_buy_quote": 31.6928}, {"ts": 1768190100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 3131.9, "quote_volume": 401.19639, "trades": 2, "taker_buy_volume": 3131.9, "taker_buy_quote": 401.19639}, {"ts": 1768190160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 43.7, "quote_volume": 5.59797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 75.9, "quote_volume": 9.70761, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 9.70761}, {"ts": 1768190580000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 632.9, "quote_volume": 80.82133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 839.1, "quote_volume": 107.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1570.0, "quote_volume": 200.96, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 3130.2, "quote_volume": 402.54372, "trades": 2, "taker_buy_volume": 3130.2, "taker_buy_quote": 402.54372}, {"ts": 1768193040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 342.5, "quote_volume": 44.0455, "trades": 8, "taker_buy_volume": 299.6, "taker_buy_quote": 38.52856}, {"ts": 1768193280000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 80.5, "quote_volume": 10.36035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 497.4, "quote_volume": 63.96564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 5287.1, "quote_volume": 679.36744, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 253.2, "quote_volume": 32.4096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 358.1, "quote_volume": 45.90842, "trades": 2, "taker_buy_volume": 358.1, "taker_buy_quote": 45.90842}, {"ts": 1768194360000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 1329.4, "quote_volume": 170.56432, "trades": 3, "taker_buy_volume": 1329.4, "taker_buy_quote": 170.56432}, {"ts": 1768194480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 3009.5, "quote_volume": 386.4198, "trades": 2, "taker_buy_volume": 3009.5, "taker_buy_quote": 386.4198}, {"ts": 1768194660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 265.6, "quote_volume": 34.1296, "trades": 1, "taker_buy_volume": 265.6, "taker_buy_quote": 34.1296}, {"ts": 1768194720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 948.7, "quote_volume": 121.78817, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 105.7, "quote_volume": 13.55074, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 13.55074}, {"ts": 1768195020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195080000, "open": 0.1285, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 9215.9, "quote_volume": 1185.07491, "trades": 10, "taker_buy_volume": 70.1, "taker_buy_quote": 9.00785}, {"ts": 1768195140000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1287, "volume": 1031.0, "quote_volume": 132.7295, "trades": 4, "taker_buy_volume": 121.4, "taker_buy_quote": 15.62418}, {"ts": 1768195320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 491.9, "quote_volume": 63.33225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 5281.2, "quote_volume": 680.21856, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1336.4, "quote_volume": 171.99468, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 248.7, "quote_volume": 31.98282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 1336.4, "quote_volume": 171.86104, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 3697.1, "quote_volume": 475.05531, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 249.1, "quote_volume": 31.98444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 185.6, "quote_volume": 23.83104, "trades": 3, "taker_buy_volume": 106.5, "taker_buy_quote": 13.6746}, {"ts": 1768196460000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 708.8, "quote_volume": 90.98499, "trades": 4, "taker_buy_volume": 459.5, "taker_buy_quote": 58.9998}, {"ts": 1768196580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 416.0, "quote_volume": 53.4144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2940.8, "quote_volume": 377.30464, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 41.4, "quote_volume": 5.31162, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 5.31162}, {"ts": 1768197660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 181.8, "quote_volume": 23.30676, "trades": 4, "taker_buy_volume": 60.6, "taker_buy_quote": 7.76892}, {"ts": 1768197720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 170.2, "quote_volume": 21.81964, "trades": 3, "taker_buy_volume": 170.2, "taker_buy_quote": 21.81964}, {"ts": 1768197780000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2600.3, "quote_volume": 333.35846, "trades": 1, "taker_buy_volume": 2600.3, "taker_buy_quote": 333.35846}, {"ts": 1768197840000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 243.3, "quote_volume": 31.16673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 197.4, "quote_volume": 25.2672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 198.9, "quote_volume": 25.4592, "trades": 4, "taker_buy_volume": 60.9, "taker_buy_quote": 7.7952}, {"ts": 1768198620000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1274, "volume": 3663.1, "quote_volume": 466.92499, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.1272, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 4984.2, "quote_volume": 634.41686, "trades": 16, "taker_buy_volume": 3796.4, "taker_buy_quote": 483.3287}, {"ts": 1768198860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 99.6, "quote_volume": 12.66912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 5367.3, "quote_volume": 683.25729, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 683.25729}, {"ts": 1768199100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 623.7, "quote_volume": 79.39701, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 50.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 6.37}, {"ts": 1768199340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 885.7, "quote_volume": 112.90165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 2754.6, "quote_volume": 350.93604, "trades": 15, "taker_buy_volume": 2754.6, "taker_buy_quote": 350.93604}, {"ts": 1768199880000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 157.1, "quote_volume": 19.98312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.1276, "high": 0.1276, "low": 0.1273, "close": 0.1273, "volume": 7311.6, "quote_volume": 930.88866, "trades": 8, "taker_buy_volume": 54.1, "taker_buy_quote": 6.90316}, {"ts": 1768200240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 185.0, "quote_volume": 23.532, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 23.532}, {"ts": 1768201020000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 443.4, "quote_volume": 56.43866, "trades": 5, "taker_buy_volume": 381.8, "taker_buy_quote": 48.60314}, {"ts": 1768201080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 40.0, "quote_volume": 5.092, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 5.092}, {"ts": 1768201380000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 196.1, "quote_volume": 24.96353, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 24.96353}, {"ts": 1768201500000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1275, "volume": 1305.9, "quote_volume": 166.3965, "trades": 2, "taker_buy_volume": 1305.9, "taker_buy_quote": 166.3965}, {"ts": 1768201560000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 527.1, "quote_volume": 67.24318, "trades": 6, "taker_buy_volume": 428.6, "taker_buy_quote": 54.67458}, {"ts": 1768201620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 49.3, "quote_volume": 6.29068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 348.5, "quote_volume": 44.48372, "trades": 3, "taker_buy_volume": 348.5, "taker_buy_quote": 44.48372}, {"ts": 1768201800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 44.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 251.7, "quote_volume": 32.09175, "trades": 3, "taker_buy_volume": 251.7, "taker_buy_quote": 32.09175}, {"ts": 1768202040000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 251.2, "quote_volume": 31.97776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 1695.1, "quote_volume": 215.84845, "trades": 11, "taker_buy_volume": 311.1, "taker_buy_quote": 39.66525}, {"ts": 1768202220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 678.0, "quote_volume": 86.2416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.127, "high": 0.127, "low": 0.1268, "close": 0.1268, "volume": 16915.4, "quote_volume": 2146.08985, "trades": 12, "taker_buy_volume": 12003.2, "taker_buy_quote": 1522.71924}, {"ts": 1768202400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 90.5, "quote_volume": 11.5116, "trades": 1, "taker_buy_volume": 90.5, "taker_buy_quote": 11.5116}, {"ts": 1768202760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 655.1, "quote_volume": 83.1977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 1493.9, "quote_volume": 189.57591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 86.3, "quote_volume": 10.95147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.1266, "high": 0.1266, "low": 0.1263, "close": 0.1263, "volume": 5593.5, "quote_volume": 707.34858, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203300000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 126.0, "quote_volume": 15.9012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 50.0, "quote_volume": 6.33, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 6.33}, {"ts": 1768203420000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 437.0, "quote_volume": 55.2368, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 188.3, "quote_volume": 23.80112, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 23.80112}, {"ts": 1768203720000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1016.7, "quote_volume": 128.30754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 3006.3, "quote_volume": 378.7938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 547.2, "quote_volume": 69.00192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.126, "volume": 585.1, "quote_volume": 73.80156, "trades": 5, "taker_buy_volume": 322.5, "taker_buy_quote": 40.6995}, {"ts": 1768204320000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 150.2, "quote_volume": 18.94022, "trades": 1, "taker_buy_volume": 150.2, "taker_buy_quote": 18.94022}, {"ts": 1768204380000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 413.2, "quote_volume": 52.0632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 946.4, "quote_volume": 119.53032, "trades": 1, "taker_buy_volume": 946.4, "taker_buy_quote": 119.53032}, {"ts": 1768204680000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 310.3, "quote_volume": 39.0978, "trades": 2, "taker_buy_volume": 206.8, "taker_buy_quote": 26.0568}, {"ts": 1768204800000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 153.7, "quote_volume": 19.3662, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 19.3662}, {"ts": 1768204860000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 40.3, "quote_volume": 5.08989, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 5.08989}, {"ts": 1768204980000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 3691.7, "quote_volume": 466.28729, "trades": 5, "taker_buy_volume": 3691.7, "taker_buy_quote": 466.28729}, {"ts": 1768205160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 258.2, "quote_volume": 32.59366, "trades": 4, "taker_buy_volume": 88.2, "taker_buy_quote": 11.13966}, {"ts": 1768205280000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 1600.7, "quote_volume": 202.01514, "trades": 19, "taker_buy_volume": 68.0, "taker_buy_quote": 8.5884}, {"ts": 1768205340000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 68.6, "quote_volume": 8.67104, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 8.67104}, {"ts": 1768205520000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 91.5, "quote_volume": 11.5473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 503.1, "quote_volume": 63.59184, "trades": 3, "taker_buy_volume": 503.1, "taker_buy_quote": 63.59184}, {"ts": 1768205700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 4746.5, "quote_volume": 599.0083, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 306.8, "quote_volume": 38.74884, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 38.74884}, {"ts": 1768205940000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 3425.2, "quote_volume": 432.94528, "trades": 7, "taker_buy_volume": 250.6, "taker_buy_quote": 31.67584}, {"ts": 1768206000000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 281.6, "quote_volume": 35.6224, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 35.6224}, {"ts": 1768206180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 3174.6, "quote_volume": 400.63452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 256.0, "quote_volume": 32.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206780000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 3412.5, "quote_volume": 428.4039, "trades": 15, "taker_buy_volume": 241.7, "taker_buy_quote": 30.35752}, {"ts": 1768207020000, "open": 0.1254, "high": 0.1255, "low": 0.1254, "close": 0.1255, "volume": 379.3, "quote_volume": 47.58228, "trades": 2, "taker_buy_volume": 180.6, "taker_buy_quote": 22.6653}, {"ts": 1768207080000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207140000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207200000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 566.1, "quote_volume": 71.04555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207380000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 108.8, "quote_volume": 13.64352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.1253, "high": 0.1253, "low": 0.1252, "close": 0.1252, "volume": 1632.7, "quote_volume": 204.46304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 57.2, "quote_volume": 7.16144, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 7.16144}, {"ts": 1768207620000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 76.4, "quote_volume": 9.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207800000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 89.3, "quote_volume": 11.18036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 349.0, "quote_volume": 43.7995, "trades": 3, "taker_buy_volume": 39.8, "taker_buy_quote": 4.9949}, {"ts": 1768208160000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 109.3, "quote_volume": 13.72808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 136.2, "quote_volume": 17.0931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 46.2, "quote_volume": 5.80272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208820000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 399.6, "quote_volume": 50.22972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 155.7, "quote_volume": 19.55592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 126.8, "quote_volume": 15.95144, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 15.95144}, {"ts": 1768209540000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 927.2, "quote_volume": 116.73448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 54.3, "quote_volume": 6.83637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 222.0, "quote_volume": 27.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 253.1, "quote_volume": 31.83998, "trades": 6, "taker_buy_volume": 84.3, "taker_buy_quote": 10.60494}, {"ts": 1768210380000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 75.5, "quote_volume": 9.4979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 798.9, "quote_volume": 100.02228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 248.4, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 2696.3, "quote_volume": 337.30713, "trades": 1, "taker_buy_volume": 2696.3, "taker_buy_quote": 337.30713}, {"ts": 1768212240000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212300000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 814.8, "quote_volume": 102.17592, "trades": 6, "taker_buy_volume": 425.8, "taker_buy_quote": 53.39532}, {"ts": 1768212360000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 1649.4, "quote_volume": 206.80208, "trades": 14, "taker_buy_volume": 661.3, "taker_buy_quote": 82.92702}, {"ts": 1768212480000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 402.0, "quote_volume": 50.4912, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 50.4912}, {"ts": 1768212780000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 4618.9, "quote_volume": 579.67195, "trades": 53, "taker_buy_volume": 112.8, "taker_buy_quote": 14.1564}, {"ts": 1768213020000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 113.0, "quote_volume": 14.1928, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 14.1928}, {"ts": 1768213200000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 55.7, "quote_volume": 7.00149, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 7.00149}, {"ts": 1768213260000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 185.4, "quote_volume": 23.23062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 619.0, "quote_volume": 77.5607, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 143.0, "quote_volume": 17.9179, "trades": 3, "taker_buy_volume": 47.6, "taker_buy_quote": 5.96428}, {"ts": 1768214640000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.125, "high": 0.125, "low": 0.1248, "close": 0.1248, "volume": 398.1, "quote_volume": 49.72081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.1251, "high": 0.1252, "low": 0.1251, "close": 0.1252, "volume": 2688.1, "quote_volume": 336.41858, "trades": 4, "taker_buy_volume": 2688.1, "taker_buy_quote": 336.41858}, {"ts": 1768215420000, "open": 0.1252, "high": 0.1253, "low": 0.1251, "close": 0.1251, "volume": 4859.7, "quote_volume": 608.46468, "trades": 5, "taker_buy_volume": 4859.7, "taker_buy_quote": 608.46468}, {"ts": 1768215480000, "open": 0.1251, "high": 0.1252, "low": 0.1251, "close": 0.1252, "volume": 327.8, "quote_volume": 41.02371, "trades": 5, "taker_buy_volume": 159.3, "taker_buy_quote": 19.94436}, {"ts": 1768215540000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 284.9, "quote_volume": 35.75495, "trades": 2, "taker_buy_volume": 284.9, "taker_buy_quote": 35.75495}, {"ts": 1768215960000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 47.6, "quote_volume": 5.98808, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 5.98808}, {"ts": 1768216020000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 59.9, "quote_volume": 7.53542, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 7.53542}, {"ts": 1768216200000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 3441.8, "quote_volume": 432.63426, "trades": 1, "taker_buy_volume": 3441.8, "taker_buy_quote": 432.63426}, {"ts": 1768216380000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1255, "volume": 9105.5, "quote_volume": 1142.78618, "trades": 8, "taker_buy_volume": 206.5, "taker_buy_quote": 25.95705}, {"ts": 1768216440000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 2192.9, "quote_volume": 274.98966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 242.8, "quote_volume": 30.42284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 44.9, "quote_volume": 5.63944, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 5.63944}, {"ts": 1768216920000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 39.7, "quote_volume": 4.99426, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 4.99426}, {"ts": 1768217460000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 24041.6, "quote_volume": 3017.34768, "trades": 9, "taker_buy_volume": 13745.2, "taker_buy_quote": 1725.0226}, {"ts": 1768217700000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 1803.8, "quote_volume": 226.81229, "trades": 2, "taker_buy_volume": 1803.8, "taker_buy_quote": 226.81229}, {"ts": 1768217760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 271.7, "quote_volume": 34.12552, "trades": 6, "taker_buy_volume": 271.7, "taker_buy_quote": 34.12552}, {"ts": 1768218360000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 534.0, "quote_volume": 67.1238, "trades": 7, "taker_buy_volume": 534.0, "taker_buy_quote": 67.1238}, {"ts": 1768218600000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 60.0, "quote_volume": 7.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.1258, "high": 0.1258, "low": 0.1256, "close": 0.1256, "volume": 1297.4, "quote_volume": 163.16574, "trades": 4, "taker_buy_volume": 1061.5, "taker_buy_quote": 133.5367}, {"ts": 1768219080000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 325.8, "quote_volume": 40.98564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1142.7, "quote_volume": 144.20874, "trades": 3, "taker_buy_volume": 1142.7, "taker_buy_quote": 144.20874}, {"ts": 1768219560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 567.4, "quote_volume": 71.71936, "trades": 2, "taker_buy_volume": 567.4, "taker_buy_quote": 71.71936}, {"ts": 1768219620000, "open": 0.1263, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 5779.0, "quote_volume": 729.94966, "trades": 63, "taker_buy_volume": 732.7, "taker_buy_quote": 92.60197}, {"ts": 1768219680000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 220.5, "quote_volume": 27.80518, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 13.99558}, {"ts": 1768219800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 222.4, "quote_volume": 28.07951, "trades": 3, "taker_buy_volume": 222.4, "taker_buy_quote": 28.07951}, {"ts": 1768219920000, "open": 0.1263, "high": 0.1265, "low": 0.1262, "close": 0.1262, "volume": 4370.5, "quote_volume": 552.03671, "trades": 11, "taker_buy_volume": 2898.0, "taker_buy_quote": 366.20721}, {"ts": 1768219980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 337.6, "quote_volume": 42.56633, "trades": 2, "taker_buy_volume": 287.3, "taker_buy_quote": 36.22853}, {"ts": 1768220160000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.1259, "high": 0.1259, "low": 0.1257, "close": 0.1257, "volume": 8296.1, "quote_volume": 1043.49086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 7844.7, "quote_volume": 986.18454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 984.1, "quote_volume": 123.60296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 11896.8, "quote_volume": 1493.34061, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 1061.0, "quote_volume": 133.22402, "trades": 12, "taker_buy_volume": 360.0, "taker_buy_quote": 45.216}, {"ts": 1768220940000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 14643.5, "quote_volume": 1843.2402, "trades": 6, "taker_buy_volume": 13089.0, "taker_buy_quote": 1647.52865}, {"ts": 1768221300000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 984.1, "quote_volume": 123.78358, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1256, "volume": 4508.3, "quote_volume": 566.6692, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 190.2, "quote_volume": 23.90814, "trades": 3, "taker_buy_volume": 63.5, "taker_buy_quote": 7.98195}, {"ts": 1768221720000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 63.4, "quote_volume": 7.96938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 4562.3, "quote_volume": 573.02488, "trades": 2, "taker_buy_volume": 3504.8, "taker_buy_quote": 440.20288}, {"ts": 1768221840000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 216.2, "quote_volume": 27.15472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 72.2, "quote_volume": 9.04666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 259.1, "quote_volume": 32.49114, "trades": 1, "taker_buy_volume": 259.1, "taker_buy_quote": 32.49114}, {"ts": 1768223040000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.1253, "high": 0.1253, "low": 0.1251, "close": 0.1252, "volume": 1599.6, "quote_volume": 200.29023, "trades": 11, "taker_buy_volume": 152.3, "taker_buy_quote": 19.05781}, {"ts": 1768223280000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 50.8, "quote_volume": 6.36016, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 6.36016}, {"ts": 1768223340000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 509.7, "quote_volume": 63.76347, "trades": 10, "taker_buy_volume": 255.0, "taker_buy_quote": 31.9005}, {"ts": 1768223580000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 288.8, "quote_volume": 36.1, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 36.1}, {"ts": 1768223940000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 213.4, "quote_volume": 26.675, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 26.675}, {"ts": 1768224000000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.1249, "high": 0.1249, "low": 0.1248, "close": 0.1248, "volume": 611.2, "quote_volume": 76.32888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 48.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 1057.5, "quote_volume": 132.08175, "trades": 2, "taker_buy_volume": 1057.5, "taker_buy_quote": 132.08175}, {"ts": 1768224960000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 1313.8, "quote_volume": 164.09362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 170.8, "quote_volume": 21.33292, "trades": 2, "taker_buy_volume": 170.8, "taker_buy_quote": 21.33292}, {"ts": 1768225080000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 85.5, "quote_volume": 10.67895, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 10.67895}, {"ts": 1768225140000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 285.3, "quote_volume": 35.51985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 253.8, "quote_volume": 31.57272, "trades": 2, "taker_buy_volume": 144.6, "taker_buy_quote": 17.98824}, {"ts": 1768225440000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 80.3, "quote_volume": 9.98932, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 9.98932}, {"ts": 1768225500000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.1242, "high": 0.1242, "low": 0.124, "close": 0.124, "volume": 2535.6, "quote_volume": 314.66196, "trades": 7, "taker_buy_volume": 1297.8, "taker_buy_quote": 160.9272}, {"ts": 1768225620000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225680000, "open": 0.1243, "high": 0.1243, "low": 0.124, "close": 0.1241, "volume": 1857.2, "quote_volume": 230.57711, "trades": 5, "taker_buy_volume": 1388.7, "taker_buy_quote": 172.43626}, {"ts": 1768225740000, "open": 0.1242, "high": 0.1242, "low": 0.1241, "close": 0.1241, "volume": 2836.6, "quote_volume": 352.26381, "trades": 31, "taker_buy_volume": 2417.5, "taker_buy_quote": 300.2535}, {"ts": 1768225800000, "open": 0.1241, "high": 0.1242, "low": 0.124, "close": 0.1242, "volume": 3337.0, "quote_volume": 414.07899, "trades": 7, "taker_buy_volume": 878.2, "taker_buy_quote": 109.07244}, {"ts": 1768225860000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.1241, "volume": 7651.3, "quote_volume": 948.93359, "trades": 16, "taker_buy_volume": 55.6, "taker_buy_quote": 6.89996}, {"ts": 1768225980000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 55.6, "quote_volume": 6.89996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 55.6, "quote_volume": 6.89996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.124, "high": 0.1241, "low": 0.124, "close": 0.1241, "volume": 401.0, "quote_volume": 49.73125, "trades": 6, "taker_buy_volume": 320.4, "taker_buy_quote": 39.73685}, {"ts": 1768226280000, "open": 0.124, "high": 0.124, "low": 0.1239, "close": 0.1239, "volume": 1428.0, "quote_volume": 176.94642, "trades": 5, "taker_buy_volume": 339.3, "taker_buy_quote": 42.05649}, {"ts": 1768226340000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 58.0, "quote_volume": 7.1746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 231.6, "quote_volume": 28.67208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 200.9, "quote_volume": 24.89151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226760000, "open": 0.1246, "high": 0.1247, "low": 0.1246, "close": 0.1247, "volume": 2075.9, "quote_volume": 258.76743, "trades": 3, "taker_buy_volume": 2075.9, "taker_buy_quote": 258.76743}, {"ts": 1768226820000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 1905.9, "quote_volume": 237.47514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 1602.9, "quote_volume": 200.04192, "trades": 11, "taker_buy_volume": 1602.9, "taker_buy_quote": 200.04192}, {"ts": 1768227000000, "open": 0.1249, "high": 0.1249, "low": 0.1248, "close": 0.1248, "volume": 15633.4, "quote_volume": 1952.18237, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 790.1, "quote_volume": 98.52547, "trades": 11, "taker_buy_volume": 702.7, "taker_buy_quote": 87.62669}, {"ts": 1768227300000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 371.7, "quote_volume": 46.23948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.1245, "high": 0.1246, "low": 0.1245, "close": 0.1246, "volume": 353.7, "quote_volume": 44.06162, "trades": 2, "taker_buy_volume": 353.7, "taker_buy_quote": 44.06162}, {"ts": 1768227540000, "open": 0.1243, "high": 0.1243, "low": 0.1242, "close": 0.1242, "volume": 1102.0, "quote_volume": 136.97415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 4170.0, "quote_volume": 517.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.1241, "volume": 1135.3, "quote_volume": 140.85607, "trades": 5, "taker_buy_volume": 588.8, "taker_buy_quote": 73.03542}, {"ts": 1768227720000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 1290.8, "quote_volume": 160.18828, "trades": 14, "taker_buy_volume": 1290.8, "taker_buy_quote": 160.18828}, {"ts": 1768227780000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.1239, "high": 0.124, "low": 0.1239, "close": 0.1239, "volume": 2071.0, "quote_volume": 256.64807, "trades": 14, "taker_buy_volume": 1569.2, "taker_buy_quote": 194.47505}, {"ts": 1768227900000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 260.4, "quote_volume": 32.31564, "trades": 2, "taker_buy_volume": 260.4, "taker_buy_quote": 32.31564}, {"ts": 1768228020000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.1243, "high": 0.1245, "low": 0.1243, "close": 0.1245, "volume": 520.6, "quote_volume": 64.75748, "trades": 2, "taker_buy_volume": 520.6, "taker_buy_quote": 64.75748}, {"ts": 1768228260000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228320000, "open": 0.1247, "high": 0.1248, "low": 0.1246, "close": 0.1248, "volume": 2150.0, "quote_volume": 268.1296, "trades": 9, "taker_buy_volume": 272.1, "taker_buy_quote": 33.93087}, {"ts": 1768228380000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 0.1251, "high": 0.1253, "low": 0.125, "close": 0.1253, "volume": 12973.1, "quote_volume": 1624.19687, "trades": 19, "taker_buy_volume": 10673.4, "taker_buy_quote": 1336.73437}, {"ts": 1768228800000, "open": 0.1251, "high": 0.1251, "low": 0.1249, "close": 0.1249, "volume": 564.6, "quote_volume": 70.57968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 970.2, "quote_volume": 121.17798, "trades": 6, "taker_buy_volume": 970.2, "taker_buy_quote": 121.17798}, {"ts": 1768229160000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 46.4, "quote_volume": 5.79536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 263.9, "quote_volume": 32.9875, "trades": 3, "taker_buy_volume": 263.9, "taker_buy_quote": 32.9875}, {"ts": 1768229340000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229460000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.1251, "high": 0.1251, "low": 0.1249, "close": 0.1249, "volume": 410.0, "quote_volume": 51.2763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 284.4, "quote_volume": 35.49312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229760000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 47.9, "quote_volume": 5.99229, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 5.99229}, {"ts": 1768229880000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 47.8, "quote_volume": 5.97978, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 5.97978}, {"ts": 1768230180000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 50.9, "quote_volume": 6.35232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 92.9, "quote_volume": 11.60321, "trades": 1, "taker_buy_volume": 92.9, "taker_buy_quote": 11.60321}, {"ts": 1768230420000, "open": 0.125, "high": 0.1252, "low": 0.125, "close": 0.1252, "volume": 1532.5, "quote_volume": 191.70552, "trades": 6, "taker_buy_volume": 1532.5, "taker_buy_quote": 191.70552}, {"ts": 1768230480000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230540000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 54.0, "quote_volume": 6.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 372.0, "quote_volume": 46.5, "trades": 7, "taker_buy_volume": 372.0, "taker_buy_quote": 46.5}, {"ts": 1768230840000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.1251, "high": 0.1253, "low": 0.1251, "close": 0.1253, "volume": 2994.7, "quote_volume": 375.0234, "trades": 8, "taker_buy_volume": 2994.7, "taker_buy_quote": 375.0234}, {"ts": 1768230960000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 67.7, "quote_volume": 8.47604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.1254, "high": 0.1256, "low": 0.1254, "close": 0.1256, "volume": 494.2, "quote_volume": 62.02046, "trades": 6, "taker_buy_volume": 494.2, "taker_buy_quote": 62.02046}, {"ts": 1768231200000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 284.4, "quote_volume": 35.77752, "trades": 2, "taker_buy_volume": 284.4, "taker_buy_quote": 35.77752}, {"ts": 1768231260000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 768.3, "quote_volume": 96.67044, "trades": 15, "taker_buy_volume": 719.5, "taker_buy_quote": 90.5314}, {"ts": 1768231440000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 9791.6, "quote_volume": 1235.21238, "trades": 9, "taker_buy_volume": 2783.1, "taker_buy_quote": 351.22112}, {"ts": 1768231500000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 15587.2, "quote_volume": 1969.95587, "trades": 7, "taker_buy_volume": 15587.2, "taker_buy_quote": 1969.95587}, {"ts": 1768231560000, "open": 0.1265, "high": 0.1265, "low": 0.1263, "close": 0.1263, "volume": 10352.0, "quote_volume": 1308.39047, "trades": 8, "taker_buy_volume": 3791.9, "taker_buy_quote": 479.19383}, {"ts": 1768231620000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 217.4, "quote_volume": 27.50068, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 13.49556}, {"ts": 1768231680000, "open": 0.1265, "high": 0.1268, "low": 0.1265, "close": 0.1268, "volume": 4496.5, "quote_volume": 569.13007, "trades": 13, "taker_buy_volume": 4496.5, "taker_buy_quote": 569.13007}, {"ts": 1768231740000, "open": 0.1269, "high": 0.1276, "low": 0.1269, "close": 0.1273, "volume": 26539.5, "quote_volume": 3377.28807, "trades": 28, "taker_buy_volume": 20054.1, "taker_buy_quote": 2552.03234}, {"ts": 1768231800000, "open": 0.1273, "high": 0.1276, "low": 0.1273, "close": 0.1275, "volume": 40773.2, "quote_volume": 5195.49832, "trades": 50, "taker_buy_volume": 32295.2, "taker_buy_quote": 4115.47906}, {"ts": 1768231860000, "open": 0.1274, "high": 0.1274, "low": 0.1263, "close": 0.1263, "volume": 49259.3, "quote_volume": 6243.32857, "trades": 42, "taker_buy_volume": 10329.5, "taker_buy_quote": 1306.49166}, {"ts": 1768231920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 495.0, "quote_volume": 62.6175, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 62.6175}, {"ts": 1768231980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.1265, "high": 0.1268, "low": 0.1264, "close": 0.1266, "volume": 36777.1, "quote_volume": 4655.91667, "trades": 110, "taker_buy_volume": 36709.4, "taker_buy_quote": 4647.34585}, {"ts": 1768232100000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 177.9, "quote_volume": 22.52214, "trades": 3, "taker_buy_volume": 177.9, "taker_buy_quote": 22.52214}, {"ts": 1768232160000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 5073.9, "quote_volume": 642.35574, "trades": 5, "taker_buy_volume": 5073.9, "taker_buy_quote": 642.35574}, {"ts": 1768232220000, "open": 0.1266, "high": 0.1269, "low": 0.1266, "close": 0.1269, "volume": 417.5, "quote_volume": 52.91187, "trades": 4, "taker_buy_volume": 417.5, "taker_buy_quote": 52.91187}, {"ts": 1768232280000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 857.5, "quote_volume": 108.731, "trades": 5, "taker_buy_volume": 857.5, "taker_buy_quote": 108.731}, {"ts": 1768232460000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 6416.3, "quote_volume": 810.95489, "trades": 10, "taker_buy_volume": 487.1, "taker_buy_quote": 61.56944}, {"ts": 1768232640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 46.1, "quote_volume": 5.82704, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 5.82704}, {"ts": 1768232820000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.1263, "high": 0.1263, "low": 0.1262, "close": 0.1262, "volume": 8517.3, "quote_volume": 1074.90035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 461.0, "quote_volume": 58.2704, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 58.2704}, {"ts": 1768233300000, "open": 0.1266, "high": 0.1267, "low": 0.1264, "close": 0.1264, "volume": 588.4, "quote_volume": 74.51706, "trades": 7, "taker_buy_volume": 544.8, "taker_buy_quote": 69.00602}, {"ts": 1768233360000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 11069.3, "quote_volume": 1403.51583, "trades": 10, "taker_buy_volume": 11069.3, "taker_buy_quote": 1403.51583}, {"ts": 1768233420000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1268, "volume": 471.3, "quote_volume": 59.71656, "trades": 3, "taker_buy_volume": 249.9, "taker_buy_quote": 31.68732}, {"ts": 1768233480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 28434.2, "quote_volume": 3596.36805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 243.5, "quote_volume": 30.85145, "trades": 1, "taker_buy_volume": 243.5, "taker_buy_quote": 30.85145}, {"ts": 1768233720000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233840000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 4597.0, "quote_volume": 582.88259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233960000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 87.2, "quote_volume": 11.04388, "trades": 2, "taker_buy_volume": 87.2, "taker_buy_quote": 11.04388}, {"ts": 1768234020000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 374.5, "quote_volume": 47.44915, "trades": 2, "taker_buy_volume": 374.5, "taker_buy_quote": 47.44915}, {"ts": 1768234080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 374.5, "quote_volume": 47.4866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1272, "volume": 1583.1, "quote_volume": 201.4079, "trades": 4, "taker_buy_volume": 1518.5, "taker_buy_quote": 193.19078}, {"ts": 1768234260000, "open": 0.1272, "high": 0.1273, "low": 0.127, "close": 0.1271, "volume": 15433.7, "quote_volume": 1962.67753, "trades": 8, "taker_buy_volume": 5923.3, "taker_buy_quote": 753.65843}, {"ts": 1768234320000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 43.2, "quote_volume": 5.49072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 249.3, "quote_volume": 31.76082, "trades": 4, "taker_buy_volume": 249.3, "taker_buy_quote": 31.76082}, {"ts": 1768234560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 43.3, "quote_volume": 5.52075, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 5.52075}, {"ts": 1768234620000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 134.8, "quote_volume": 17.16946, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 6.00525}, {"ts": 1768234680000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 382.5, "quote_volume": 48.5775, "trades": 8, "taker_buy_volume": 382.5, "taker_buy_quote": 48.5775}, {"ts": 1768234920000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 1177.4, "quote_volume": 149.7255, "trades": 8, "taker_buy_volume": 1133.2, "taker_buy_quote": 144.10768}, {"ts": 1768234980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 646.3, "quote_volume": 82.27399, "trades": 7, "taker_buy_volume": 646.3, "taker_buy_quote": 82.27399}, {"ts": 1768235100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 378.3, "quote_volume": 48.27108, "trades": 2, "taker_buy_volume": 378.3, "taker_buy_quote": 48.27108}, {"ts": 1768235220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 4454.8, "quote_volume": 568.87796, "trades": 1, "taker_buy_volume": 4454.8, "taker_buy_quote": 568.87796}, {"ts": 1768235340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 45.6, "quote_volume": 5.82312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235460000, "open": 0.1278, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 1792.5, "quote_volume": 228.97478, "trades": 5, "taker_buy_volume": 735.0, "taker_buy_quote": 93.93203}, {"ts": 1768235520000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1768.6, "quote_volume": 226.20394, "trades": 3, "taker_buy_volume": 1768.6, "taker_buy_quote": 226.20394}, {"ts": 1768235580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 657.4, "quote_volume": 84.01572, "trades": 3, "taker_buy_volume": 657.4, "taker_buy_quote": 84.01572}, {"ts": 1768235640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 1327.4, "quote_volume": 169.55833, "trades": 7, "taker_buy_volume": 1327.4, "taker_buy_quote": 169.55833}, {"ts": 1768235820000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 635.2, "quote_volume": 81.17856, "trades": 9, "taker_buy_volume": 570.9, "taker_buy_quote": 72.96102}, {"ts": 1768235880000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 174.5, "quote_volume": 22.336, "trades": 2, "taker_buy_volume": 174.5, "taker_buy_quote": 22.336}, {"ts": 1768235940000, "open": 0.128, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 12408.0, "quote_volume": 1587.5375, "trades": 16, "taker_buy_volume": 1628.5, "taker_buy_quote": 208.57871}, {"ts": 1768236000000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 6339.2, "quote_volume": 811.40923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 213.9, "quote_volume": 27.35781, "trades": 3, "taker_buy_volume": 213.9, "taker_buy_quote": 27.35781}, {"ts": 1768236180000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 164.2, "quote_volume": 20.98476, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 20.98476}, {"ts": 1768236300000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 823.5, "quote_volume": 105.39043, "trades": 3, "taker_buy_volume": 823.5, "taker_buy_quote": 105.39043}, {"ts": 1768236360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 2271.7, "quote_volume": 290.73184, "trades": 5, "taker_buy_volume": 303.0, "taker_buy_quote": 38.7537}, {"ts": 1768236480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 178.3, "quote_volume": 22.80457, "trades": 2, "taker_buy_volume": 178.3, "taker_buy_quote": 22.80457}, {"ts": 1768236780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 138.3, "quote_volume": 17.68857, "trades": 3, "taker_buy_volume": 138.3, "taker_buy_quote": 17.68857}, {"ts": 1768236840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.128, "volume": 472.1, "quote_volume": 60.4043, "trades": 4, "taker_buy_volume": 472.1, "taker_buy_quote": 60.4043}, {"ts": 1768237080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 300.9, "quote_volume": 38.45502, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 15.61716}, {"ts": 1768237260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 122.2, "quote_volume": 15.61716, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 7.80858}, {"ts": 1768237320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 4530.0, "quote_volume": 579.84, "trades": 4, "taker_buy_volume": 4530.0, "taker_buy_quote": 579.84}, {"ts": 1768237440000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 11708.6, "quote_volume": 1498.69668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 143.8, "quote_volume": 18.4064, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 18.4064}, {"ts": 1768237740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 936.5, "quote_volume": 119.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 506.3, "quote_volume": 64.60388, "trades": 3, "taker_buy_volume": 506.3, "taker_buy_quote": 64.60388}, {"ts": 1768237980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 127.6, "quote_volume": 16.29452, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 16.29452}, {"ts": 1768238040000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 506.3, "quote_volume": 64.60388, "trades": 3, "taker_buy_volume": 506.3, "taker_buy_quote": 64.60388}, {"ts": 1768238100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 198.4, "quote_volume": 25.27616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 354.6, "quote_volume": 45.2115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 301.5, "quote_volume": 38.50155, "trades": 3, "taker_buy_volume": 301.5, "taker_buy_quote": 38.50155}, {"ts": 1768238340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 40.9, "quote_volume": 5.21884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 156.6, "quote_volume": 19.98216, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 19.98216}, {"ts": 1768238520000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 4354.4, "quote_volume": 555.36799, "trades": 13, "taker_buy_volume": 2877.4, "taker_buy_quote": 367.05049}, {"ts": 1768238580000, "open": 0.1275, "high": 0.1275, "low": 0.1271, "close": 0.1271, "volume": 7267.8, "quote_volume": 925.21884, "trades": 20, "taker_buy_volume": 1599.4, "taker_buy_quote": 203.82602}, {"ts": 1768238640000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 15575.6, "quote_volume": 1979.18236, "trades": 12, "taker_buy_volume": 4957.5, "taker_buy_quote": 629.62766}, {"ts": 1768238760000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 6327.8, "quote_volume": 803.6306, "trades": 65, "taker_buy_volume": 5367.3, "taker_buy_quote": 681.6471}, {"ts": 1768238820000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 82.0, "quote_volume": 10.4468, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 10.4468}, {"ts": 1768239000000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 229.9, "quote_volume": 29.27777, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 14.651}, {"ts": 1768239060000, "open": 0.1273, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 253.4, "quote_volume": 32.22456, "trades": 4, "taker_buy_volume": 87.1, "taker_buy_quote": 11.08783}, {"ts": 1768239120000, "open": 0.1271, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 281.4, "quote_volume": 35.7255, "trades": 2, "taker_buy_volume": 281.4, "taker_buy_quote": 35.7255}, {"ts": 1768239180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 2243.6, "quote_volume": 283.8154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239300000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239360000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 150.4, "quote_volume": 19.11584, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 19.11584}, {"ts": 1768239840000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 4914.3, "quote_volume": 624.65781, "trades": 8, "taker_buy_volume": 79.7, "taker_buy_quote": 10.13784}, {"ts": 1768239900000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 5268.7, "quote_volume": 669.1249, "trades": 8, "taker_buy_volume": 4759.2, "taker_buy_quote": 604.4184}, {"ts": 1768239960000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 53.3, "quote_volume": 6.7691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 157.2, "quote_volume": 19.98012, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 19.98012}, {"ts": 1768240260000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 15876.6, "quote_volume": 2016.87472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 108.9, "quote_volume": 13.85208, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 13.85208}, {"ts": 1768240560000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 98.5, "quote_volume": 12.5292, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 12.5292}, {"ts": 1768240620000, "open": 0.1273, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 263.0, "quote_volume": 33.44486, "trades": 4, "taker_buy_volume": 87.8, "taker_buy_quote": 11.17694}, {"ts": 1768240680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 429.1, "quote_volume": 54.4957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 54.9, "quote_volume": 6.98877, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 6.98877}, {"ts": 1768240980000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 247.5, "quote_volume": 31.4325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 4718.8, "quote_volume": 600.23136, "trades": 4, "taker_buy_volume": 4718.8, "taker_buy_quote": 600.23136}, {"ts": 1768241340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 5367.3, "quote_volume": 683.79402, "trades": 63, "taker_buy_volume": 5367.3, "taker_buy_quote": 683.79402}, {"ts": 1768241400000, "open": 0.1273, "high": 0.1278, "low": 0.1273, "close": 0.1278, "volume": 1707.3, "quote_volume": 218.0196, "trades": 5, "taker_buy_volume": 1599.9, "taker_buy_quote": 204.34758}, {"ts": 1768241460000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 91.9, "quote_volume": 11.71725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 50.5, "quote_volume": 6.44885, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 6.44885}, {"ts": 1768242120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 55.7, "quote_volume": 7.09618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.1273, "high": 0.1275, "low": 0.1272, "close": 0.1272, "volume": 5915.7, "quote_volume": 753.1879, "trades": 7, "taker_buy_volume": 1624.0, "taker_buy_quote": 206.85449}, {"ts": 1768242900000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1272, "volume": 572.3, "quote_volume": 72.79222, "trades": 3, "taker_buy_volume": 572.3, "taker_buy_quote": 72.79222}, {"ts": 1768242960000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 49.8, "quote_volume": 6.31464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 625.0, "quote_volume": 79.45052, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 79.45052}, {"ts": 1768243200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 94.3, "quote_volume": 11.9761, "trades": 1, "taker_buy_volume": 94.3, "taker_buy_quote": 11.9761}, {"ts": 1768243260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 216.0, "quote_volume": 27.4104, "trades": 3, "taker_buy_volume": 59.4, "taker_buy_quote": 7.53786}, {"ts": 1768243560000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 226.9, "quote_volume": 28.86168, "trades": 2, "taker_buy_volume": 226.9, "taker_buy_quote": 28.86168}, {"ts": 1768243860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 49.4, "quote_volume": 6.27874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.1271, "volume": 619.8, "quote_volume": 78.76382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 331.8, "quote_volume": 42.17178, "trades": 5, "taker_buy_volume": 331.8, "taker_buy_quote": 42.17178}, {"ts": 1768244160000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 153.5, "quote_volume": 19.50985, "trades": 4, "taker_buy_volume": 153.5, "taker_buy_quote": 19.50985}, {"ts": 1768244220000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 297.3, "quote_volume": 37.78683, "trades": 6, "taker_buy_volume": 297.3, "taker_buy_quote": 37.78683}, {"ts": 1768244280000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 49.5, "quote_volume": 6.29145, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.29145}, {"ts": 1768244340000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.1272, "high": 0.1272, "low": 0.127, "close": 0.127, "volume": 470.3, "quote_volume": 59.7564, "trades": 6, "taker_buy_volume": 470.3, "taker_buy_quote": 59.7564}, {"ts": 1768244460000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 197.6, "quote_volume": 25.05568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.1266, "high": 0.1269, "low": 0.1266, "close": 0.1269, "volume": 4526.7, "quote_volume": 573.38792, "trades": 27, "taker_buy_volume": 2400.8, "taker_buy_quote": 304.24898}, {"ts": 1768244760000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 90.6, "quote_volume": 11.48808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 48.7, "quote_volume": 6.18003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244880000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 3268.9, "quote_volume": 415.47719, "trades": 37, "taker_buy_volume": 3268.9, "taker_buy_quote": 415.47719}, {"ts": 1768244940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 56.5, "quote_volume": 7.19245, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 7.19245}, {"ts": 1768245060000, "open": 0.1273, "high": 0.1273, "low": 0.1271, "close": 0.1271, "volume": 596.8, "quote_volume": 75.87959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 1034.0, "quote_volume": 131.4214, "trades": 13, "taker_buy_volume": 1034.0, "taker_buy_quote": 131.4214}, {"ts": 1768245360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 47.7, "quote_volume": 6.06744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 123.7, "quote_volume": 15.74701, "trades": 2, "taker_buy_volume": 123.7, "taker_buy_quote": 15.74701}, {"ts": 1768245660000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 123.8, "quote_volume": 15.75974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 7250.4, "quote_volume": 922.25088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 145.0, "quote_volume": 18.4295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.1272, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 2512.1, "quote_volume": 319.74766, "trades": 5, "taker_buy_volume": 1454.6, "taker_buy_quote": 185.23366}, {"ts": 1768246380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 528.5, "quote_volume": 67.27805, "trades": 1, "taker_buy_volume": 528.5, "taker_buy_quote": 67.27805}, {"ts": 1768246680000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 246.7, "quote_volume": 31.38024, "trades": 1, "taker_buy_volume": 246.7, "taker_buy_quote": 31.38024}, {"ts": 1768246740000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.127, "high": 0.127, "low": 0.1269, "close": 0.1269, "volume": 9075.7, "quote_volume": 1151.81208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.127, "high": 0.1272, "low": 0.1269, "close": 0.1272, "volume": 17346.3, "quote_volume": 2205.91513, "trades": 14, "taker_buy_volume": 15534.1, "taker_buy_quote": 1975.83177}, {"ts": 1768247520000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 98.8, "quote_volume": 12.56736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 285.8, "quote_volume": 36.38234, "trades": 4, "taker_buy_volume": 285.8, "taker_buy_quote": 36.38234}, {"ts": 1768247880000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 72.5, "quote_volume": 9.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 159.4, "quote_volume": 20.27568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.1272, "high": 0.1272, "low": 0.1272, "close": 0.1272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 39.5, "quote_volume": 5.02835, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 5.02835}, {"ts": 1768248180000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 14004.4, "quote_volume": 1788.33721, "trades": 25, "taker_buy_volume": 13881.0, "taker_buy_quote": 1772.59137}, {"ts": 1768248420000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 305.6, "quote_volume": 38.964, "trades": 2, "taker_buy_volume": 305.6, "taker_buy_quote": 38.964}, {"ts": 1768248660000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 545.8, "quote_volume": 69.53492, "trades": 1, "taker_buy_volume": 545.8, "taker_buy_quote": 69.53492}, {"ts": 1768248780000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 399.6, "quote_volume": 50.86908, "trades": 4, "taker_buy_volume": 399.6, "taker_buy_quote": 50.86908}, {"ts": 1768248960000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 86.8, "quote_volume": 11.0453, "trades": 2, "taker_buy_volume": 86.8, "taker_buy_quote": 11.0453}, {"ts": 1768249020000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 471.9, "quote_volume": 59.9313, "trades": 3, "taker_buy_volume": 471.9, "taker_buy_quote": 59.9313}, {"ts": 1768249320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 225.9, "quote_volume": 28.67106, "trades": 5, "taker_buy_volume": 87.0, "taker_buy_quote": 11.04465}, {"ts": 1768249620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 278.3, "quote_volume": 35.28844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 324.2, "quote_volume": 41.14098, "trades": 1, "taker_buy_volume": 324.2, "taker_buy_quote": 41.14098}, {"ts": 1768249740000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.3, "quote_volume": 15.76124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 124.4, "quote_volume": 15.76769, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 7.87428}, {"ts": 1768249920000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 200.0, "quote_volume": 25.3, "trades": 2, "taker_buy_volume": 156.4, "taker_buy_quote": 19.7846}, {"ts": 1768250040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 498.2, "quote_volume": 63.12194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 248.6, "quote_volume": 31.47276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 62.3, "quote_volume": 7.88095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 1000.0, "quote_volume": 126.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 50.0, "quote_volume": 6.325, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 6.325}, {"ts": 1768250940000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 2461.2, "quote_volume": 311.72829, "trades": 19, "taker_buy_volume": 2461.2, "taker_buy_quote": 311.72829}, {"ts": 1768251120000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 172.8, "quote_volume": 21.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 407.0, "quote_volume": 51.4525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 1590.4, "quote_volume": 201.02656, "trades": 1, "taker_buy_volume": 1590.4, "taker_buy_quote": 201.02656}, {"ts": 1768251360000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 71.9, "quote_volume": 9.10254, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 9.10254}, {"ts": 1768251600000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1142.7, "quote_volume": 144.20874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 250.3, "quote_volume": 31.58786, "trades": 3, "taker_buy_volume": 250.3, "taker_buy_quote": 31.58786}, {"ts": 1768252020000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 313.0, "quote_volume": 39.6258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 150.0, "quote_volume": 18.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 1319.6, "quote_volume": 167.03515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 364.4, "quote_volume": 46.09176, "trades": 3, "taker_buy_volume": 316.0, "taker_buy_quote": 39.974}, {"ts": 1768252980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 1000.0, "quote_volume": 126.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 125.0, "quote_volume": 15.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 4423.4, "quote_volume": 559.11776, "trades": 9, "taker_buy_volume": 4423.4, "taker_buy_quote": 559.11776}, {"ts": 1768253880000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 410.3, "quote_volume": 51.87344, "trades": 4, "taker_buy_volume": 410.3, "taker_buy_quote": 51.87344}, {"ts": 1768253940000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.1265, "high": 0.1266, "low": 0.1264, "close": 0.1266, "volume": 1853.9, "quote_volume": 234.65873, "trades": 8, "taker_buy_volume": 1727.6, "taker_buy_quote": 218.69441}, {"ts": 1768254300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 735.6, "quote_volume": 93.12696, "trades": 3, "taker_buy_volume": 315.6, "taker_buy_quote": 39.95496}, {"ts": 1768254420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 158.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 19.987}, {"ts": 1768254480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 45.7, "quote_volume": 5.77648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 17889.0, "quote_volume": 2259.3807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.126, "high": 0.1263, "low": 0.126, "close": 0.1262, "volume": 291.8, "quote_volume": 36.80626, "trades": 5, "taker_buy_volume": 187.2, "taker_buy_quote": 23.62666}, {"ts": 1768254720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 62.5, "quote_volume": 7.8875, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 7.8875}, {"ts": 1768254780000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 86.4, "quote_volume": 10.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 12508.8, "quote_volume": 1574.85792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 291.5, "quote_volume": 36.64412, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 19.95188}, {"ts": 1768254960000, "open": 0.1257, "high": 0.126, "low": 0.1257, "close": 0.126, "volume": 15978.8, "quote_volume": 2012.50043, "trades": 20, "taker_buy_volume": 14187.7, "taker_buy_quote": 1787.35916}, {"ts": 1768255020000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 368.5, "quote_volume": 46.38023, "trades": 5, "taker_buy_volume": 229.3, "taker_buy_quote": 28.86887}, {"ts": 1768255080000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 115.1, "quote_volume": 14.51411, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 14.51411}, {"ts": 1768255260000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 5410.0, "quote_volume": 683.81973, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 678.42672}, {"ts": 1768255380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 2000.0, "quote_volume": 253.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 362.4, "quote_volume": 45.80736, "trades": 4, "taker_buy_volume": 362.4, "taker_buy_quote": 45.80736}, {"ts": 1768256460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 249.9, "quote_volume": 31.56237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 1899.3, "quote_volume": 239.3118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 1086.5, "quote_volume": 137.76255, "trades": 12, "taker_buy_volume": 56.5, "taker_buy_quote": 7.15855}, {"ts": 1768257360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 59.5, "quote_volume": 7.5446, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.5446}, {"ts": 1768258860000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 4739.3, "quote_volume": 599.52145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 15797.2, "quote_volume": 1992.04283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 294.8, "quote_volume": 37.17428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 5790.5, "quote_volume": 732.45745, "trades": 6, "taker_buy_volume": 5790.5, "taker_buy_quote": 732.45745}, {"ts": 1768259580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 396.1, "quote_volume": 50.02743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 500.0, "quote_volume": 63.25, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 63.25}, {"ts": 1768262280000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 481.5, "quote_volume": 60.88475, "trades": 3, "taker_buy_volume": 481.5, "taker_buy_quote": 60.88475}, {"ts": 1768262520000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 250.0, "quote_volume": 31.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 5852.8, "quote_volume": 739.20864, "trades": 62, "taker_buy_volume": 5367.3, "taker_buy_quote": 677.88999}, {"ts": 1768262820000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 1587.3, "quote_volume": 200.25762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 4857.3, "quote_volume": 613.96272, "trades": 5, "taker_buy_volume": 4857.3, "taker_buy_quote": 613.96272}, {"ts": 1768263120000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 337.8, "quote_volume": 42.69792, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 42.69792}, {"ts": 1768263180000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 15848.9, "quote_volume": 2002.87807, "trades": 43, "taker_buy_volume": 11239.1, "taker_buy_quote": 1420.19935}, {"ts": 1768263360000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 293.7, "quote_volume": 37.09431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 564.0, "quote_volume": 71.1768, "trades": 9, "taker_buy_volume": 564.0, "taker_buy_quote": 71.1768}, {"ts": 1768263660000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 5367.3, "quote_volume": 677.35326, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 677.35326}, {"ts": 1768263840000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1948.9, "quote_volume": 245.95118, "trades": 21, "taker_buy_volume": 1948.9, "taker_buy_quote": 245.95118}, {"ts": 1768263960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 3589.9, "quote_volume": 453.04538, "trades": 40, "taker_buy_volume": 3339.1, "taker_buy_quote": 421.39442}, {"ts": 1768264140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 250.7, "quote_volume": 31.63834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 63.7, "quote_volume": 8.03894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 158.6, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 1645.4, "quote_volume": 207.16631, "trades": 3, "taker_buy_volume": 104.5, "taker_buy_quote": 13.167}, {"ts": 1768264980000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 793.0, "quote_volume": 99.88899, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 5447.9, "quote_volume": 687.52498, "trades": 63, "taker_buy_volume": 5447.9, "taker_buy_quote": 687.52498}, {"ts": 1768265880000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 109.0, "quote_volume": 13.7558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 236.5, "quote_volume": 29.86995, "trades": 2, "taker_buy_volume": 236.5, "taker_buy_quote": 29.86995}, {"ts": 1768266060000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 61.8, "quote_volume": 7.79916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 251.3, "quote_volume": 31.71406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 251.2, "quote_volume": 31.70144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 4486.4, "quote_volume": 565.73504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 291.1, "quote_volume": 36.64548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.1258, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 7195.1, "quote_volume": 904.35412, "trades": 65, "taker_buy_volume": 5773.9, "taker_buy_quote": 725.81989}, {"ts": 1768268520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1256, "volume": 1000.0, "quote_volume": 125.68325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1255, "volume": 3378.1, "quote_volume": 424.37179, "trades": 13, "taker_buy_volume": 378.1, "taker_buy_quote": 47.52717}, {"ts": 1768268940000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 2000.0, "quote_volume": 251.08325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1256, "volume": 2000.0, "quote_volume": 251.18325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 2000.0, "quote_volume": 251.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 3000.0, "quote_volume": 376.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 2000.0, "quote_volume": 251.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 1761.4, "quote_volume": 221.0557, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 832.5, "quote_volume": 104.64525, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 104.64525}, {"ts": 1768269540000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 239.6, "quote_volume": 30.14168, "trades": 2, "taker_buy_volume": 239.6, "taker_buy_quote": 30.14168}, {"ts": 1768269660000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 396.6, "quote_volume": 49.9716, "trades": 6, "taker_buy_volume": 349.1, "taker_buy_quote": 43.9866}, {"ts": 1768269720000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 522.5, "quote_volume": 65.91575, "trades": 2, "taker_buy_volume": 522.5, "taker_buy_quote": 65.91575}, {"ts": 1768269840000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 2142.7, "quote_volume": 270.30646, "trades": 24, "taker_buy_volume": 1074.1, "taker_buy_quote": 135.55142}, {"ts": 1768270500000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 982.5, "quote_volume": 123.9915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 105.4, "quote_volume": 13.30148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 214.4, "quote_volume": 27.07872, "trades": 4, "taker_buy_volume": 214.4, "taker_buy_quote": 27.07872}, {"ts": 1768271040000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 251.0, "quote_volume": 31.7264, "trades": 4, "taker_buy_volume": 251.0, "taker_buy_quote": 31.7264}, {"ts": 1768271340000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 518.2, "quote_volume": 65.6309, "trades": 5, "taker_buy_volume": 518.2, "taker_buy_quote": 65.6309}, {"ts": 1768271640000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 140.4, "quote_volume": 17.78868, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 17.78868}, {"ts": 1768271760000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 71.4, "quote_volume": 9.06066, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 9.06066}, {"ts": 1768271820000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 5411.2, "quote_volume": 685.05792, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.1266, "high": 0.1266, "low": 0.1265, "close": 0.1265, "volume": 6414.7, "quote_volume": 811.5428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1980.9, "quote_volume": 249.98958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 320.5, "quote_volume": 40.4471, "trades": 3, "taker_buy_volume": 320.5, "taker_buy_quote": 40.4471}, {"ts": 1768273260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 641.4, "quote_volume": 80.94468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 11701.8, "quote_volume": 1477.99493, "trades": 79, "taker_buy_volume": 11701.8, "taker_buy_quote": 1477.99493}, {"ts": 1768273860000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 501.0, "quote_volume": 63.4266, "trades": 10, "taker_buy_volume": 501.0, "taker_buy_quote": 63.4266}, {"ts": 1768274280000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 2942.8, "quote_volume": 372.25906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 994.1, "quote_volume": 125.95247, "trades": 10, "taker_buy_volume": 994.1, "taker_buy_quote": 125.95247}, {"ts": 1768274580000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 50.0, "quote_volume": 6.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 448.3, "quote_volume": 56.84444, "trades": 9, "taker_buy_volume": 398.5, "taker_buy_quote": 50.5298}, {"ts": 1768274940000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.1267, "high": 0.1267, "low": 0.126, "close": 0.1265, "volume": 148978.4, "quote_volume": 18830.70277, "trades": 204, "taker_buy_volume": 30811.2, "taker_buy_quote": 3891.52391}, {"ts": 1768275060000, "open": 0.1265, "high": 0.1267, "low": 0.1265, "close": 0.1267, "volume": 382.1, "quote_volume": 48.36935, "trades": 4, "taker_buy_volume": 168.5, "taker_buy_quote": 21.34895}, {"ts": 1768275120000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 3582.4, "quote_volume": 454.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 124.2, "quote_volume": 15.74856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 6548.1, "quote_volume": 830.95389, "trades": 36, "taker_buy_volume": 6548.1, "taker_buy_quote": 830.95389}, {"ts": 1768275480000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 4209.9, "quote_volume": 534.23631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 2841.6, "quote_volume": 360.30614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.1269, "high": 0.1269, "low": 0.1268, "close": 0.1268, "volume": 212.4, "quote_volume": 26.94444, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 15.38028}, {"ts": 1768275780000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 156.8, "quote_volume": 19.9136, "trades": 1, "taker_buy_volume": 156.8, "taker_buy_quote": 19.9136}, {"ts": 1768275840000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 2801.6, "quote_volume": 355.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 353.8, "quote_volume": 44.9326, "trades": 5, "taker_buy_volume": 44.8, "taker_buy_quote": 5.6896}, {"ts": 1768276080000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 405.6, "quote_volume": 51.5112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 43.6, "quote_volume": 5.5372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 2654.1, "quote_volume": 337.0707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 260.8, "quote_volume": 33.09552, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 16.19244}, {"ts": 1768276860000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 1187.3, "quote_volume": 151.01564, "trades": 2, "taker_buy_volume": 1142.7, "taker_buy_quote": 145.35144}, {"ts": 1768276920000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 56.7, "quote_volume": 7.20657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 720.5, "quote_volume": 91.71965, "trades": 1, "taker_buy_volume": 720.5, "taker_buy_quote": 91.71965}, {"ts": 1768277160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 124.0, "quote_volume": 15.7976, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 15.7976}, {"ts": 1768277220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 62.3, "quote_volume": 7.93079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 11287.3, "quote_volume": 1440.12253, "trades": 20, "taker_buy_volume": 11194.6, "taker_buy_quote": 1428.30328}, {"ts": 1768277640000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1199.9, "quote_volume": 153.22723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 984.3, "quote_volume": 125.59668, "trades": 4, "taker_buy_volume": 984.3, "taker_buy_quote": 125.59668}, {"ts": 1768278600000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 299.0, "quote_volume": 38.1524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 6527.5, "quote_volume": 832.3395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1655.0, "quote_volume": 211.3435, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 5397.9, "quote_volume": 690.30122, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 224.8, "quote_volume": 28.7744, "trades": 5, "taker_buy_volume": 122.6, "taker_buy_quote": 15.6928}, {"ts": 1768280520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 122.6, "quote_volume": 15.6928, "trades": 2, "taker_buy_volume": 122.6, "taker_buy_quote": 15.6928}, {"ts": 1768280580000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 159.8, "quote_volume": 20.4544, "trades": 1, "taker_buy_volume": 159.8, "taker_buy_quote": 20.4544}, {"ts": 1768280640000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 269.5, "quote_volume": 34.41515, "trades": 3, "taker_buy_volume": 269.5, "taker_buy_quote": 34.41515}, {"ts": 1768281480000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 477.0, "quote_volume": 60.91901, "trades": 7, "taker_buy_volume": 208.0, "taker_buy_quote": 26.5616}, {"ts": 1768281540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 122.5, "quote_volume": 15.6555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 320.0, "quote_volume": 41.024, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 41.024}, {"ts": 1768281720000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 1076.7, "quote_volume": 137.73435, "trades": 4, "taker_buy_volume": 954.6, "taker_buy_quote": 122.10555}, {"ts": 1768281780000, "open": 0.128, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 1517.8, "quote_volume": 193.99928, "trades": 18, "taker_buy_volume": 1517.8, "taker_buy_quote": 193.99928}, {"ts": 1768281840000, "open": 0.1278, "high": 0.1279, "low": 0.1277, "close": 0.1279, "volume": 2902.0, "quote_volume": 370.69305, "trades": 12, "taker_buy_volume": 122.0, "taker_buy_quote": 15.6038}, {"ts": 1768281900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 583.8, "quote_volume": 74.78478, "trades": 1, "taker_buy_volume": 583.8, "taker_buy_quote": 74.78478}, {"ts": 1768281960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 164.3, "quote_volume": 20.99754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 534.0, "quote_volume": 68.1384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 164.8, "quote_volume": 21.02848, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 21.02848}, {"ts": 1768282620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 1102.8, "quote_volume": 140.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 151.6, "quote_volume": 19.34416, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 19.34416}, {"ts": 1768282920000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 1655.7, "quote_volume": 211.01943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 474.0, "quote_volume": 60.3876, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 60.3876}, {"ts": 1768283160000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 1443.9, "quote_volume": 184.06668, "trades": 5, "taker_buy_volume": 305.7, "taker_buy_quote": 38.97675}, {"ts": 1768283220000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 831.3, "quote_volume": 105.99075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 1396.9, "quote_volume": 178.07888, "trades": 4, "taker_buy_volume": 305.7, "taker_buy_quote": 38.97675}, {"ts": 1768283340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 3782.3, "quote_volume": 482.24325, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 459.6, "quote_volume": 58.599, "trades": 3, "taker_buy_volume": 459.6, "taker_buy_quote": 58.599}, {"ts": 1768283520000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 3162.1, "quote_volume": 402.55854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 162.7, "quote_volume": 20.72013, "trades": 2, "taker_buy_volume": 162.7, "taker_buy_quote": 20.72013}, {"ts": 1768283820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.1273, "high": 0.1275, "low": 0.1273, "close": 0.1275, "volume": 3772.6, "quote_volume": 480.98296, "trades": 6, "taker_buy_volume": 3772.6, "taker_buy_quote": 480.98296}, {"ts": 1768284060000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 235.7, "quote_volume": 30.01616, "trades": 3, "taker_buy_volume": 235.7, "taker_buy_quote": 30.01616}, {"ts": 1768284120000, "open": 0.1273, "high": 0.1277, "low": 0.1273, "close": 0.1277, "volume": 12055.1, "quote_volume": 1536.62932, "trades": 8, "taker_buy_volume": 12055.1, "taker_buy_quote": 1536.62932}, {"ts": 1768284180000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 91.5, "quote_volume": 11.66625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 1749.3, "quote_volume": 222.8869, "trades": 19, "taker_buy_volume": 130.4, "taker_buy_quote": 16.63904}, {"ts": 1768284420000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 3287.4, "quote_volume": 419.2444, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.1275, "high": 0.1275, "low": 0.1273, "close": 0.1273, "volume": 351.8, "quote_volume": 44.83848, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 34.64175}, {"ts": 1768284720000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 221.8, "quote_volume": 28.30168, "trades": 2, "taker_buy_volume": 221.8, "taker_buy_quote": 28.30168}, {"ts": 1768285020000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 48.4, "quote_volume": 6.17584, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 6.17584}, {"ts": 1768285140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 3221.7, "quote_volume": 411.10513, "trades": 6, "taker_buy_volume": 3221.7, "taker_buy_quote": 411.10513}, {"ts": 1768285320000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 61.5, "quote_volume": 7.8474, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 7.8474}, {"ts": 1768285380000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 336.9, "quote_volume": 43.06156, "trades": 3, "taker_buy_volume": 336.9, "taker_buy_quote": 43.06156}, {"ts": 1768285440000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 61.4, "quote_volume": 7.84078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 8733.2, "quote_volume": 1115.22964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 367.6, "quote_volume": 46.97928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 4700.4, "quote_volume": 600.24108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 1954.6, "quote_volume": 249.99334, "trades": 1, "taker_buy_volume": 1954.6, "taker_buy_quote": 249.99334}, {"ts": 1768285980000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 214.0, "quote_volume": 27.392, "trades": 4, "taker_buy_volume": 214.0, "taker_buy_quote": 27.392}, {"ts": 1768286340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 12284.5, "quote_volume": 1573.64445, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.1282, "high": 0.1283, "low": 0.128, "close": 0.1281, "volume": 45007.0, "quote_volume": 5768.83326, "trades": 266, "taker_buy_volume": 7151.6, "taker_buy_quote": 917.3007}, {"ts": 1768286580000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 22677.5, "quote_volume": 2904.85988, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 11018.8, "quote_volume": 1409.69205, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 456.3, "quote_volume": 58.36077, "trades": 5, "taker_buy_volume": 119.3, "taker_buy_quote": 15.25847}, {"ts": 1768286760000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 4724.1, "quote_volume": 605.15721, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 6.09756}, {"ts": 1768286820000, "open": 0.128, "high": 0.1281, "low": 0.1279, "close": 0.1279, "volume": 22242.4, "quote_volume": 2846.52964, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 7634.1, "quote_volume": 976.70059, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 6938.6, "quote_volume": 887.66271, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 4142.5, "quote_volume": 530.49255, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 4947.5, "quote_volume": 634.76425, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 3754.5, "quote_volume": 481.4472, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.1283, "high": 0.1284, "low": 0.1282, "close": 0.1283, "volume": 12339.3, "quote_volume": 1582.77483, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.1283, "high": 0.1289, "low": 0.1283, "close": 0.1286, "volume": 61307.2, "quote_volume": 7887.26132, "trades": 117, "taker_buy_volume": 24536.9, "taker_buy_quote": 3157.03948}, {"ts": 1768287420000, "open": 0.1285, "high": 0.13, "low": 0.1285, "close": 0.1298, "volume": 57208.7, "quote_volume": 7394.99054, "trades": 171, "taker_buy_volume": 37357.9, "taker_buy_quote": 4824.15001}, {"ts": 1768287480000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 9818.8, "quote_volume": 1274.58545, "trades": 54, "taker_buy_volume": 2326.1, "taker_buy_quote": 302.16039}, {"ts": 1768287540000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 2775.3, "quote_volume": 360.02287, "trades": 30, "taker_buy_volume": 654.5, "taker_buy_quote": 84.9541}, {"ts": 1768287600000, "open": 0.1298, "high": 0.1298, "low": 0.1292, "close": 0.1294, "volume": 57897.4, "quote_volume": 7494.47452, "trades": 193, "taker_buy_volume": 22210.9, "taker_buy_quote": 2873.57232}, {"ts": 1768287660000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 1104.3, "quote_volume": 143.00685, "trades": 2, "taker_buy_volume": 1104.3, "taker_buy_quote": 143.00685}, {"ts": 1768287720000, "open": 0.1295, "high": 0.1296, "low": 0.1292, "close": 0.1292, "volume": 13995.1, "quote_volume": 1810.35443, "trades": 47, "taker_buy_volume": 2310.3, "taker_buy_quote": 299.256}, {"ts": 1768287780000, "open": 0.1293, "high": 0.1297, "low": 0.1289, "close": 0.1295, "volume": 51768.4, "quote_volume": 6693.03579, "trades": 147, "taker_buy_volume": 21964.2, "taker_buy_quote": 2844.23426}, {"ts": 1768287840000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 3650.4, "quote_volume": 473.23371, "trades": 27, "taker_buy_volume": 1418.7, "taker_buy_quote": 184.00539}, {"ts": 1768287900000, "open": 0.1295, "high": 0.1304, "low": 0.1295, "close": 0.1302, "volume": 88192.9, "quote_volume": 11447.62394, "trades": 52, "taker_buy_volume": 86209.0, "taker_buy_quote": 11190.14165}, {"ts": 1768287960000, "open": 0.1301, "high": 0.1307, "low": 0.1301, "close": 0.1301, "volume": 35504.6, "quote_volume": 4629.06629, "trades": 58, "taker_buy_volume": 8310.5, "taker_buy_quote": 1083.62295}, {"ts": 1768288020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 1027.0, "quote_volume": 133.8181, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.1302, "high": 0.1303, "low": 0.1299, "close": 0.1301, "volume": 50912.7, "quote_volume": 6623.06929, "trades": 102, "taker_buy_volume": 24591.5, "taker_buy_quote": 3199.82979}, {"ts": 1768288140000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 7724.8, "quote_volume": 1005.05438, "trades": 48, "taker_buy_volume": 3849.0, "taker_buy_quote": 500.8128}, {"ts": 1768288200000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 12541.8, "quote_volume": 1633.93613, "trades": 14, "taker_buy_volume": 12311.5, "taker_buy_quote": 1603.92804}, {"ts": 1768288260000, "open": 0.1303, "high": 0.1306, "low": 0.13, "close": 0.1306, "volume": 46913.6, "quote_volume": 6116.0456, "trades": 79, "taker_buy_volume": 34297.9, "taker_buy_quote": 4473.1014}, {"ts": 1768288320000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 930.1, "quote_volume": 121.30708, "trades": 16, "taker_buy_volume": 843.5, "taker_buy_quote": 110.01444}, {"ts": 1768288380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 2968.5, "quote_volume": 386.79555, "trades": 2, "taker_buy_volume": 2968.5, "taker_buy_quote": 386.79555}, {"ts": 1768288440000, "open": 0.1303, "high": 0.1308, "low": 0.1303, "close": 0.1308, "volume": 28070.2, "quote_volume": 3664.63918, "trades": 31, "taker_buy_volume": 27322.2, "taker_buy_quote": 3566.98778}, {"ts": 1768288500000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 2579.3, "quote_volume": 336.88716, "trades": 9, "taker_buy_volume": 2496.0, "taker_buy_quote": 326.00818}, {"ts": 1768288560000, "open": 0.1305, "high": 0.131, "low": 0.1305, "close": 0.131, "volume": 56188.0, "quote_volume": 7349.04933, "trades": 94, "taker_buy_volume": 38415.9, "taker_buy_quote": 5026.54654}, {"ts": 1768288620000, "open": 0.1307, "high": 0.1311, "low": 0.1307, "close": 0.1311, "volume": 15757.6, "quote_volume": 2064.92902, "trades": 21, "taker_buy_volume": 15596.6, "taker_buy_quote": 2043.88632}, {"ts": 1768288680000, "open": 0.131, "high": 0.1312, "low": 0.1309, "close": 0.1311, "volume": 13031.6, "quote_volume": 1708.12773, "trades": 29, "taker_buy_volume": 7958.6, "taker_buy_quote": 1043.9429}, {"ts": 1768288740000, "open": 0.1311, "high": 0.1314, "low": 0.131, "close": 0.1312, "volume": 24558.2, "quote_volume": 3221.65714, "trades": 44, "taker_buy_volume": 13822.6, "taker_buy_quote": 1814.74671}, {"ts": 1768288800000, "open": 0.1314, "high": 0.1314, "low": 0.1306, "close": 0.1307, "volume": 17297.7, "quote_volume": 2267.25181, "trades": 31, "taker_buy_volume": 8080.3, "taker_buy_quote": 1061.75142}, {"ts": 1768288860000, "open": 0.1308, "high": 0.131, "low": 0.1306, "close": 0.131, "volume": 3765.3, "quote_volume": 492.7473, "trades": 12, "taker_buy_volume": 3720.9, "taker_buy_quote": 486.94866}, {"ts": 1768288920000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 6290.3, "quote_volume": 823.12295, "trades": 33, "taker_buy_volume": 5144.7, "taker_buy_quote": 673.27847}, {"ts": 1768288980000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1306, "volume": 21230.3, "quote_volume": 2772.98548, "trades": 16, "taker_buy_volume": 9879.1, "taker_buy_quote": 1289.65571}, {"ts": 1768289040000, "open": 0.1305, "high": 0.1305, "low": 0.1301, "close": 0.1301, "volume": 23663.6, "quote_volume": 3083.51271, "trades": 15, "taker_buy_volume": 4952.6, "taker_buy_quote": 646.3143}, {"ts": 1768289100000, "open": 0.1303, "high": 0.1303, "low": 0.1297, "close": 0.1297, "volume": 31142.1, "quote_volume": 4044.35071, "trades": 96, "taker_buy_volume": 446.7, "taker_buy_quote": 58.07721}, {"ts": 1768289160000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 9297.0, "quote_volume": 1207.7803, "trades": 7, "taker_buy_volume": 5760.9, "taker_buy_quote": 748.44091}, {"ts": 1768289220000, "open": 0.13, "high": 0.1302, "low": 0.1298, "close": 0.1298, "volume": 33702.0, "quote_volume": 4381.14592, "trades": 24, "taker_buy_volume": 17775.8, "taker_buy_quote": 2311.40794}, {"ts": 1768289280000, "open": 0.1299, "high": 0.1303, "low": 0.1299, "close": 0.1301, "volume": 15284.0, "quote_volume": 1986.53783, "trades": 17, "taker_buy_volume": 8522.3, "taker_buy_quote": 1107.61894}, {"ts": 1768289340000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 307.8, "quote_volume": 39.95244, "trades": 2, "taker_buy_volume": 307.8, "taker_buy_quote": 39.95244}, {"ts": 1768289400000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 6966.0, "quote_volume": 902.89834, "trades": 7, "taker_buy_volume": 6966.0, "taker_buy_quote": 902.89834}, {"ts": 1768289520000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 832.5, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 517.3, "quote_volume": 67.04208, "trades": 6, "taker_buy_volume": 452.6, "taker_buy_quote": 58.65696}, {"ts": 1768289700000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 86.2, "quote_volume": 11.18876, "trades": 2, "taker_buy_volume": 86.2, "taker_buy_quote": 11.18876}, {"ts": 1768289820000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.1299, "high": 0.1299, "low": 0.1294, "close": 0.1296, "volume": 23022.9, "quote_volume": 2984.43672, "trades": 58, "taker_buy_volume": 350.2, "taker_buy_quote": 45.4345}, {"ts": 1768289940000, "open": 0.1293, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 13861.1, "quote_volume": 1792.02111, "trades": 31, "taker_buy_volume": 380.7, "taker_buy_quote": 49.26258}, {"ts": 1768290000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1292, "volume": 21562.0, "quote_volume": 2787.09772, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 6151.8, "quote_volume": 794.52467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.1291, "high": 0.1291, "low": 0.1288, "close": 0.1288, "volume": 51730.5, "quote_volume": 6669.21434, "trades": 22, "taker_buy_volume": 616.0, "taker_buy_quote": 79.3408}, {"ts": 1768290240000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 542.6, "quote_volume": 69.87381, "trades": 4, "taker_buy_volume": 411.9, "taker_buy_quote": 53.05272}, {"ts": 1768290300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 1207.2, "quote_volume": 155.48736, "trades": 3, "taker_buy_volume": 1207.2, "taker_buy_quote": 155.48736}, {"ts": 1768290360000, "open": 0.1288, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 4659.0, "quote_volume": 599.79016, "trades": 7, "taker_buy_volume": 965.7, "taker_buy_quote": 124.38216}, {"ts": 1768290420000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 6124.7, "quote_volume": 788.42582, "trades": 35, "taker_buy_volume": 3015.7, "taker_buy_quote": 388.29752}, {"ts": 1768290480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 3962.7, "quote_volume": 509.99949, "trades": 2, "taker_buy_volume": 3962.7, "taker_buy_quote": 509.99949}, {"ts": 1768290600000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1286, "volume": 11515.0, "quote_volume": 1479.13169, "trades": 23, "taker_buy_volume": 468.9, "taker_buy_quote": 60.30054}, {"ts": 1768290660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 230.4, "quote_volume": 29.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 223.2, "quote_volume": 28.70352, "trades": 2, "taker_buy_volume": 223.2, "taker_buy_quote": 28.70352}, {"ts": 1768290840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 242.0, "quote_volume": 31.097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.1285, "high": 0.1285, "low": 0.1281, "close": 0.1281, "volume": 40895.6, "quote_volume": 5246.96849, "trades": 32, "taker_buy_volume": 649.8, "taker_buy_quote": 83.4993}, {"ts": 1768290960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 60.5, "quote_volume": 7.76215, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 7.76215}, {"ts": 1768291020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 115.5, "quote_volume": 14.81865, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 14.81865}, {"ts": 1768291080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2846.5, "quote_volume": 365.20595, "trades": 2, "taker_buy_volume": 2846.5, "taker_buy_quote": 365.20595}, {"ts": 1768291200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 798.3, "quote_volume": 102.42189, "trades": 7, "taker_buy_volume": 798.3, "taker_buy_quote": 102.42189}, {"ts": 1768291260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2324.3, "quote_volume": 298.20769, "trades": 8, "taker_buy_volume": 1770.1, "taker_buy_quote": 227.10383}, {"ts": 1768291320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 66.6, "quote_volume": 8.53812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 673.1, "quote_volume": 86.35873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 826.5, "quote_volume": 106.0197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 1887.9, "quote_volume": 242.39546, "trades": 8, "taker_buy_volume": 1778.9, "taker_buy_quote": 228.41076}, {"ts": 1768291560000, "open": 0.1283, "high": 0.1283, "low": 0.128, "close": 0.1282, "volume": 38043.0, "quote_volume": 4873.61774, "trades": 55, "taker_buy_volume": 7771.7, "taker_buy_quote": 996.10531}, {"ts": 1768291620000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1859.2, "quote_volume": 238.27079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 2072.5, "quote_volume": 265.65375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 445.0, "quote_volume": 57.049, "trades": 2, "taker_buy_volume": 361.5, "taker_buy_quote": 46.3443}, {"ts": 1768291800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 347.7, "quote_volume": 44.64468, "trades": 2, "taker_buy_volume": 347.7, "taker_buy_quote": 44.64468}, {"ts": 1768291860000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 1532.2, "quote_volume": 196.45056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 1221.3, "quote_volume": 156.73167, "trades": 2, "taker_buy_volume": 1221.3, "taker_buy_quote": 156.73167}, {"ts": 1768291980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 472.0, "quote_volume": 60.6048, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 60.6048}, {"ts": 1768292040000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 232.5, "quote_volume": 29.8065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1648.4, "quote_volume": 211.48972, "trades": 10, "taker_buy_volume": 1648.4, "taker_buy_quote": 211.48972}, {"ts": 1768292280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.1283, "high": 0.1283, "low": 0.1275, "close": 0.1275, "volume": 86409.4, "quote_volume": 11051.97662, "trades": 36, "taker_buy_volume": 1200.1, "taker_buy_quote": 153.30683}, {"ts": 1768292460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 9215.8, "quote_volume": 1175.93608, "trades": 4, "taker_buy_volume": 9156.1, "taker_buy_quote": 1168.31836}, {"ts": 1768292520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 2106.5, "quote_volume": 269.00005, "trades": 2, "taker_buy_volume": 2106.5, "taker_buy_quote": 269.00005}, {"ts": 1768292700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 910.9, "quote_volume": 116.32193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 548.3, "quote_volume": 69.90825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 2472.8, "quote_volume": 315.03472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.1274, "high": 0.1274, "low": 0.1271, "close": 0.1271, "volume": 32091.8, "quote_volume": 4082.5791, "trades": 24, "taker_buy_volume": 207.2, "taker_buy_quote": 26.37656}, {"ts": 1768292940000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.1271, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 9802.2, "quote_volume": 1246.20814, "trades": 21, "taker_buy_volume": 8640.7, "taker_buy_quote": 1098.58149}, {"ts": 1768293060000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 24619.3, "quote_volume": 3141.27023, "trades": 17, "taker_buy_volume": 24174.9, "taker_buy_quote": 3084.60923}, {"ts": 1768293540000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 492.4, "quote_volume": 62.83024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 3577.4, "quote_volume": 456.47624, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 525.5, "quote_volume": 67.0538, "trades": 1, "taker_buy_volume": 525.5, "taker_buy_quote": 67.0538}, {"ts": 1768293780000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 456.3, "quote_volume": 58.22388, "trades": 2, "taker_buy_volume": 456.3, "taker_buy_quote": 58.22388}, {"ts": 1768293840000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 259.9, "quote_volume": 33.16324, "trades": 2, "taker_buy_volume": 259.9, "taker_buy_quote": 33.16324}, {"ts": 1768294080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 447.6, "quote_volume": 57.11376, "trades": 3, "taker_buy_volume": 447.6, "taker_buy_quote": 57.11376}, {"ts": 1768294140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.1276, "high": 0.1278, "low": 0.1276, "close": 0.1278, "volume": 13980.6, "quote_volume": 1785.0869, "trades": 8, "taker_buy_volume": 13980.6, "taker_buy_quote": 1785.0869}, {"ts": 1768294260000, "open": 0.1278, "high": 0.128, "low": 0.1278, "close": 0.1278, "volume": 606.7, "quote_volume": 77.55112, "trades": 4, "taker_buy_volume": 74.3, "taker_buy_quote": 9.5104}, {"ts": 1768294320000, "open": 0.128, "high": 0.1283, "low": 0.128, "close": 0.1283, "volume": 11995.9, "quote_volume": 1536.05119, "trades": 71, "taker_buy_volume": 11995.9, "taker_buy_quote": 1536.05119}, {"ts": 1768294380000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 1397.0, "quote_volume": 179.0714, "trades": 4, "taker_buy_volume": 1157.0, "taker_buy_quote": 148.3274}, {"ts": 1768294440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 4756.3, "quote_volume": 609.28203, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 302.9, "quote_volume": 38.74091, "trades": 2, "taker_buy_volume": 302.9, "taker_buy_quote": 38.74091}, {"ts": 1768294680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 71.9, "quote_volume": 9.18882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 344.7, "quote_volume": 44.08713, "trades": 4, "taker_buy_volume": 344.7, "taker_buy_quote": 44.08713}, {"ts": 1768294860000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 126.4, "quote_volume": 16.16656, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 16.16656}, {"ts": 1768294920000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 52.6, "quote_volume": 6.72754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 4046.4, "quote_volume": 518.81634, "trades": 7, "taker_buy_volume": 3901.7, "taker_buy_quote": 500.28027}, {"ts": 1768295040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 483.1, "quote_volume": 61.93342, "trades": 2, "taker_buy_volume": 483.1, "taker_buy_quote": 61.93342}, {"ts": 1768295220000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 207.6, "quote_volume": 26.61432, "trades": 2, "taker_buy_volume": 207.6, "taker_buy_quote": 26.61432}, {"ts": 1768295400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 162.7, "quote_volume": 20.84187, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 20.84187}, {"ts": 1768295520000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 924.7, "quote_volume": 118.48451, "trades": 18, "taker_buy_volume": 609.3, "taker_buy_quote": 78.08177}, {"ts": 1768295580000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 132.6, "quote_volume": 16.99484, "trades": 2, "taker_buy_volume": 87.8, "taker_buy_quote": 11.25596}, {"ts": 1768295640000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 3316.7, "quote_volume": 424.70524, "trades": 6, "taker_buy_volume": 304.2, "taker_buy_quote": 38.99844}, {"ts": 1768295700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 856.3, "quote_volume": 109.69203, "trades": 9, "taker_buy_volume": 351.1, "taker_buy_quote": 44.97591}, {"ts": 1768295880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 43.5, "quote_volume": 5.57235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1107.0, "quote_volume": 141.91296, "trades": 5, "taker_buy_volume": 1062.6, "taker_buy_quote": 136.22532}, {"ts": 1768296060000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 124.8, "quote_volume": 15.99936, "trades": 2, "taker_buy_volume": 80.2, "taker_buy_quote": 10.28164}, {"ts": 1768296120000, "open": 0.1282, "high": 0.1282, "low": 0.1278, "close": 0.1278, "volume": 6456.5, "quote_volume": 827.46888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 1868.3, "quote_volume": 238.52877, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 199.4, "quote_volume": 25.48332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 3696.8, "quote_volume": 473.56008, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 487.6, "quote_volume": 62.4128, "trades": 3, "taker_buy_volume": 487.6, "taker_buy_quote": 62.4128}, {"ts": 1768297080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 793.0, "quote_volume": 101.504, "trades": 13, "taker_buy_volume": 732.2, "taker_buy_quote": 93.7216}, {"ts": 1768297260000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 271.7, "quote_volume": 34.76871, "trades": 5, "taker_buy_volume": 182.8, "taker_buy_quote": 23.3984}, {"ts": 1768297320000, "open": 0.1279, "high": 0.1279, "low": 0.1273, "close": 0.1274, "volume": 21967.8, "quote_volume": 2802.513, "trades": 49, "taker_buy_volume": 729.5, "taker_buy_quote": 92.9383}, {"ts": 1768297380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 272.9, "quote_volume": 34.84933, "trades": 2, "taker_buy_volume": 272.9, "taker_buy_quote": 34.84933}, {"ts": 1768297620000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 430.1, "quote_volume": 54.96678, "trades": 2, "taker_buy_volume": 430.1, "taker_buy_quote": 54.96678}, {"ts": 1768297740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 211.3, "quote_volume": 27.00414, "trades": 2, "taker_buy_volume": 211.3, "taker_buy_quote": 27.00414}, {"ts": 1768297920000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 450.0, "quote_volume": 57.6, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 57.6}, {"ts": 1768298040000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 87.2, "quote_volume": 11.14853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 366.3, "quote_volume": 46.84977, "trades": 2, "taker_buy_volume": 366.3, "taker_buy_quote": 46.84977}, {"ts": 1768298220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 600.3, "quote_volume": 76.8384, "trades": 2, "taker_buy_volume": 600.3, "taker_buy_quote": 76.8384}, {"ts": 1768298340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 441.6, "quote_volume": 56.5248, "trades": 3, "taker_buy_volume": 441.6, "taker_buy_quote": 56.5248}, {"ts": 1768298400000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 197.4, "quote_volume": 25.24746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 274.5, "quote_volume": 35.14005, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 29.952}, {"ts": 1768298580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 2276.5, "quote_volume": 291.61965, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.128, "high": 0.128, "low": 0.1276, "close": 0.1276, "volume": 13971.2, "quote_volume": 1785.02386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.1278, "high": 0.1282, "low": 0.1278, "close": 0.1282, "volume": 12860.6, "quote_volume": 1646.25427, "trades": 17, "taker_buy_volume": 6917.5, "taker_buy_quote": 885.46454}, {"ts": 1768298880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 257.2, "quote_volume": 32.94732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2155.0, "quote_volume": 276.271, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 399.3, "quote_volume": 51.15033, "trades": 2, "taker_buy_volume": 399.3, "taker_buy_quote": 51.15033}, {"ts": 1768299180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 1220.0, "quote_volume": 156.09653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 278.8, "quote_volume": 35.6864, "trades": 2, "taker_buy_volume": 278.8, "taker_buy_quote": 35.6864}, {"ts": 1768299420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 166.4, "quote_volume": 21.2992, "trades": 1, "taker_buy_volume": 166.4, "taker_buy_quote": 21.2992}, {"ts": 1768299480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 247.8, "quote_volume": 31.74318, "trades": 1, "taker_buy_volume": 247.8, "taker_buy_quote": 31.74318}, {"ts": 1768299600000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 343.0, "quote_volume": 44.0412, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 44.0412}, {"ts": 1768299660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 129.0, "quote_volume": 16.5636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 77.7, "quote_volume": 9.97668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1286, "volume": 16030.0, "quote_volume": 2060.43738, "trades": 8, "taker_buy_volume": 15362.4, "taker_buy_quote": 1974.58402}, {"ts": 1768299960000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 160.4, "quote_volume": 20.62744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.1285, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 40465.3, "quote_volume": 5203.66314, "trades": 18, "taker_buy_volume": 19818.1, "taker_buy_quote": 2548.52441}, {"ts": 1768300080000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 48.8, "quote_volume": 6.2708, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 6.2708}, {"ts": 1768300140000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 135.3, "quote_volume": 17.37252, "trades": 2, "taker_buy_volume": 135.3, "taker_buy_quote": 17.37252}, {"ts": 1768300260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 311.8, "quote_volume": 39.97276, "trades": 2, "taker_buy_volume": 311.8, "taker_buy_quote": 39.97276}, {"ts": 1768300920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 4841.6, "quote_volume": 621.08673, "trades": 5, "taker_buy_volume": 4841.6, "taker_buy_quote": 621.08673}, {"ts": 1768301220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 2214.0, "quote_volume": 284.0562, "trades": 2, "taker_buy_volume": 2214.0, "taker_buy_quote": 284.0562}, {"ts": 1768301280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 121.6, "quote_volume": 15.6256, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.6256}, {"ts": 1768301520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 3641.8, "quote_volume": 468.33548, "trades": 2, "taker_buy_volume": 3641.8, "taker_buy_quote": 468.33548}, {"ts": 1768301640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 815.7, "quote_volume": 104.98059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 83.5, "quote_volume": 10.7381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 138.2, "quote_volume": 17.7587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 666.1, "quote_volume": 85.72707, "trades": 13, "taker_buy_volume": 666.1, "taker_buy_quote": 85.72707}, {"ts": 1768302540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 1215.0, "quote_volume": 156.55829, "trades": 6, "taker_buy_volume": 783.7, "taker_buy_quote": 101.00685}, {"ts": 1768302720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.1289, "high": 0.1289, "low": 0.1285, "close": 0.1285, "volume": 16246.9, "quote_volume": 2091.46561, "trades": 47, "taker_buy_volume": 1337.4, "taker_buy_quote": 172.38477}, {"ts": 1768302900000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 964.9, "quote_volume": 124.18263, "trades": 5, "taker_buy_volume": 964.9, "taker_buy_quote": 124.18263}, {"ts": 1768302960000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 194.4, "quote_volume": 25.05816, "trades": 1, "taker_buy_volume": 194.4, "taker_buy_quote": 25.05816}, {"ts": 1768303080000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 667.4, "quote_volume": 86.02786, "trades": 3, "taker_buy_volume": 333.9, "taker_buy_quote": 43.03971}, {"ts": 1768303200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 2197.5, "quote_volume": 283.038, "trades": 16, "taker_buy_volume": 832.5, "taker_buy_quote": 107.226}, {"ts": 1768303500000, "open": 0.1289, "high": 0.1291, "low": 0.1286, "close": 0.1288, "volume": 22610.4, "quote_volume": 2912.79175, "trades": 50, "taker_buy_volume": 4089.6, "taker_buy_quote": 527.34084}, {"ts": 1768303560000, "open": 0.1288, "high": 0.1288, "low": 0.1285, "close": 0.1288, "volume": 18971.1, "quote_volume": 2440.6578, "trades": 50, "taker_buy_volume": 1753.8, "taker_buy_quote": 225.8019}, {"ts": 1768303620000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 4236.9, "quote_volume": 546.13641, "trades": 4, "taker_buy_volume": 4236.9, "taker_buy_quote": 546.13641}, {"ts": 1768303680000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 241.3, "quote_volume": 31.15183, "trades": 4, "taker_buy_volume": 241.3, "taker_buy_quote": 31.15183}, {"ts": 1768303800000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 832.5, "quote_volume": 107.559, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 107.559}, {"ts": 1768303860000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 3776.5, "quote_volume": 488.38391, "trades": 24, "taker_buy_volume": 3131.3, "taker_buy_quote": 404.95955}, {"ts": 1768304040000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 2319.1, "quote_volume": 299.85963, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 475.7, "quote_volume": 61.46044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 521.9, "quote_volume": 67.48167, "trades": 6, "taker_buy_volume": 521.9, "taker_buy_quote": 67.48167}, {"ts": 1768304340000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 1514.5, "quote_volume": 195.70767, "trades": 14, "taker_buy_volume": 1514.5, "taker_buy_quote": 195.70767}, {"ts": 1768304580000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 4090.9, "quote_volume": 527.56654, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 1236.0, "quote_volume": 159.2869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 968.7, "quote_volume": 124.87905, "trades": 4, "taker_buy_volume": 968.7, "taker_buy_quote": 124.87905}, {"ts": 1768305480000, "open": 0.129, "high": 0.129, "low": 0.1286, "close": 0.1286, "volume": 6821.5, "quote_volume": 878.11928, "trades": 18, "taker_buy_volume": 105.4, "taker_buy_quote": 13.5966}, {"ts": 1768305540000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.1289, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 1202.1, "quote_volume": 154.9564, "trades": 4, "taker_buy_volume": 1159.4, "taker_buy_quote": 149.45664}, {"ts": 1768305660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 59.3, "quote_volume": 7.64377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1579.1, "quote_volume": 203.54599, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 751.5, "quote_volume": 96.9435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 142.4, "quote_volume": 18.35536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.1289, "high": 0.1289, "low": 0.1283, "close": 0.1283, "volume": 33174.9, "quote_volume": 4267.47342, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 225.4, "quote_volume": 28.9639, "trades": 2, "taker_buy_volume": 225.4, "taker_buy_quote": 28.9639}, {"ts": 1768306200000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 6576.0, "quote_volume": 845.016, "trades": 1, "taker_buy_volume": 6576.0, "taker_buy_quote": 845.016}, {"ts": 1768306260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 77.6, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.1289, "high": 0.129, "low": 0.1289, "close": 0.129, "volume": 1341.5, "quote_volume": 173.0281, "trades": 14, "taker_buy_volume": 254.0, "taker_buy_quote": 32.7406}, {"ts": 1768306680000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 873.3, "quote_volume": 112.6557, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 180.1, "quote_volume": 23.2329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 776.9, "quote_volume": 100.29178, "trades": 2, "taker_buy_volume": 716.8, "taker_buy_quote": 92.53888}, {"ts": 1768306980000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 394.3, "quote_volume": 50.90413, "trades": 3, "taker_buy_volume": 394.3, "taker_buy_quote": 50.90413}, {"ts": 1768307040000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 387.2, "quote_volume": 49.98752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 180.2, "quote_volume": 23.26382, "trades": 3, "taker_buy_volume": 180.2, "taker_buy_quote": 23.26382}, {"ts": 1768307160000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 1517.6, "quote_volume": 195.92216, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 248.8, "quote_volume": 32.12008, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 32.12008}, {"ts": 1768307280000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 11288.2, "quote_volume": 1459.30048, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 790.1, "quote_volume": 102.1721, "trades": 9, "taker_buy_volume": 121.7, "taker_buy_quote": 15.74798}, {"ts": 1768307580000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 4160.3, "quote_volume": 539.11442, "trades": 5, "taker_buy_volume": 4160.3, "taker_buy_quote": 539.11442}, {"ts": 1768307640000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 136.8, "quote_volume": 17.71024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 919.6, "quote_volume": 119.18016, "trades": 3, "taker_buy_volume": 919.6, "taker_buy_quote": 119.18016}, {"ts": 1768307820000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 170.4, "quote_volume": 22.08384, "trades": 5, "taker_buy_volume": 170.4, "taker_buy_quote": 22.08384}, {"ts": 1768307940000, "open": 0.1296, "high": 0.1297, "low": 0.1293, "close": 0.1296, "volume": 16740.8, "quote_volume": 2168.97465, "trades": 100, "taker_buy_volume": 1013.6, "taker_buy_quote": 131.36256}, {"ts": 1768308000000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 1193.6, "quote_volume": 154.69056, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 8702.4, "quote_volume": 1129.42583, "trades": 23, "taker_buy_volume": 8221.8, "taker_buy_quote": 1067.05865}, {"ts": 1768308240000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1296, "volume": 13324.9, "quote_volume": 1728.68861, "trades": 23, "taker_buy_volume": 4359.9, "taker_buy_quote": 566.24304}, {"ts": 1768308300000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 333.9, "quote_volume": 43.27344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 214.0, "quote_volume": 27.7558, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 27.7558}, {"ts": 1768308540000, "open": 0.1296, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 2297.8, "quote_volume": 297.36178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 1946.3, "quote_volume": 251.89789, "trades": 8, "taker_buy_volume": 466.7, "taker_buy_quote": 60.43765}, {"ts": 1768308660000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 352.8, "quote_volume": 45.72288, "trades": 2, "taker_buy_volume": 352.8, "taker_buy_quote": 45.72288}, {"ts": 1768308840000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 1407.0, "quote_volume": 182.2065, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 217.8, "quote_volume": 28.2051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308960000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 641.3, "quote_volume": 83.17661, "trades": 4, "taker_buy_volume": 641.3, "taker_buy_quote": 83.17661}, {"ts": 1768309020000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 3912.8, "quote_volume": 507.67235, "trades": 9, "taker_buy_volume": 3912.8, "taker_buy_quote": 507.67235}, {"ts": 1768309080000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 132.4, "quote_volume": 17.18552, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 17.18552}, {"ts": 1768309260000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 67.5, "quote_volume": 8.75475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.1299, "volume": 5432.4, "quote_volume": 705.71593, "trades": 29, "taker_buy_volume": 3226.9, "taker_buy_quote": 419.11295}, {"ts": 1768309440000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 3598.5, "quote_volume": 466.77555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1330.1, "quote_volume": 172.64698, "trades": 4, "taker_buy_volume": 1050.3, "taker_buy_quote": 136.32894}, {"ts": 1768309560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1007.6, "quote_volume": 130.78648, "trades": 5, "taker_buy_volume": 59.3, "taker_buy_quote": 7.69714}, {"ts": 1768309620000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 112.0, "quote_volume": 14.5376, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 14.5376}, {"ts": 1768309740000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1001.6, "quote_volume": 130.00768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 3195.4, "quote_volume": 414.44338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 1740.6, "quote_volume": 225.58176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 192.5, "quote_volume": 24.96725, "trades": 1, "taker_buy_volume": 192.5, "taker_buy_quote": 24.96725}, {"ts": 1768310280000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 2293.5, "quote_volume": 297.61401, "trades": 5, "taker_buy_volume": 2293.5, "taker_buy_quote": 297.61401}, {"ts": 1768310400000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1296, "volume": 9183.7, "quote_volume": 1189.51075, "trades": 12, "taker_buy_volume": 610.2, "taker_buy_quote": 79.09734}, {"ts": 1768310460000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 49.2, "quote_volume": 6.38219, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 6.38219}, {"ts": 1768310520000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 136.4, "quote_volume": 17.69108, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 17.69108}, {"ts": 1768310820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 242.7, "quote_volume": 31.47819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 186.9, "quote_volume": 24.25962, "trades": 4, "taker_buy_volume": 186.9, "taker_buy_quote": 24.25962}, {"ts": 1768311000000, "open": 0.1298, "high": 0.1307, "low": 0.1298, "close": 0.1303, "volume": 18981.6, "quote_volume": 2476.2144, "trades": 63, "taker_buy_volume": 16827.8, "taker_buy_quote": 2194.92387}, {"ts": 1768311060000, "open": 0.1301, "high": 0.1302, "low": 0.1297, "close": 0.1297, "volume": 7404.1, "quote_volume": 961.45256, "trades": 31, "taker_buy_volume": 1954.8, "taker_buy_quote": 254.32343}, {"ts": 1768311120000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 83.8, "quote_volume": 10.87724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311180000, "open": 0.1297, "high": 0.1297, "low": 0.1292, "close": 0.1295, "volume": 21447.9, "quote_volume": 2774.69278, "trades": 38, "taker_buy_volume": 1913.4, "taker_buy_quote": 247.53555}, {"ts": 1768311240000, "open": 0.1294, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 328.0, "quote_volume": 42.43896, "trades": 5, "taker_buy_volume": 159.7, "taker_buy_quote": 20.66943}, {"ts": 1768311300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 2745.0, "quote_volume": 355.4775, "trades": 31, "taker_buy_volume": 2593.1, "taker_buy_quote": 335.80645}, {"ts": 1768311420000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 333.6, "quote_volume": 43.18418, "trades": 4, "taker_buy_volume": 163.4, "taker_buy_quote": 21.1603}, {"ts": 1768311480000, "open": 0.1294, "high": 0.1294, "low": 0.129, "close": 0.1291, "volume": 32212.0, "quote_volume": 4158.83435, "trades": 28, "taker_buy_volume": 595.5, "taker_buy_quote": 76.87905}, {"ts": 1768311540000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.129, "volume": 29116.0, "quote_volume": 3755.23437, "trades": 23, "taker_buy_volume": 9499.9, "taker_buy_quote": 1225.50307}, {"ts": 1768311600000, "open": 0.1288, "high": 0.1288, "low": 0.1285, "close": 0.1287, "volume": 43016.2, "quote_volume": 5537.9931, "trades": 89, "taker_buy_volume": 2353.5, "taker_buy_quote": 302.94882}, {"ts": 1768311660000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 1074.7, "quote_volume": 138.6607, "trades": 11, "taker_buy_volume": 1074.7, "taker_buy_quote": 138.6607}, {"ts": 1768311720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 13826.9, "quote_volume": 1789.08936, "trades": 9, "taker_buy_volume": 13543.1, "taker_buy_quote": 1752.38564}, {"ts": 1768311960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 3339.0, "quote_volume": 432.4005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 263.2, "quote_volume": 34.0844, "trades": 1, "taker_buy_volume": 263.2, "taker_buy_quote": 34.0844}, {"ts": 1768312140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 820.7, "quote_volume": 106.19858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 926.5, "quote_volume": 119.91392, "trades": 8, "taker_buy_volume": 238.6, "taker_buy_quote": 30.87484}, {"ts": 1768312380000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 834.2, "quote_volume": 108.27916, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 52.6, "quote_volume": 6.82748, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.82748}, {"ts": 1768312680000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 801.1, "quote_volume": 103.90267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 2047.7, "quote_volume": 265.70889, "trades": 18, "taker_buy_volume": 389.5, "taker_buy_quote": 50.5571}, {"ts": 1768312860000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 1227.9, "quote_volume": 159.42096, "trades": 2, "taker_buy_volume": 1227.9, "taker_buy_quote": 159.42096}, {"ts": 1768312920000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 2107.4, "quote_volume": 273.63916, "trades": 16, "taker_buy_volume": 1025.6, "taker_buy_quote": 133.22544}, {"ts": 1768312980000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 1519.7, "quote_volume": 197.40903, "trades": 14, "taker_buy_volume": 197.0, "taker_buy_quote": 25.5903}, {"ts": 1768313040000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 470.2, "quote_volume": 61.07898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 4163.2, "quote_volume": 541.216, "trades": 4, "taker_buy_volume": 3330.7, "taker_buy_quote": 432.991}, {"ts": 1768313160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 1153.0, "quote_volume": 149.92749, "trades": 15, "taker_buy_volume": 1105.5, "taker_buy_quote": 143.75249}, {"ts": 1768313280000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 6623.7, "quote_volume": 861.13104, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.13, "high": 0.1304, "low": 0.13, "close": 0.1302, "volume": 78875.9, "quote_volume": 10269.05711, "trades": 44, "taker_buy_volume": 72478.8, "taker_buy_quote": 9436.03349}, {"ts": 1768313400000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 2852.8, "quote_volume": 371.14928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 5112.9, "quote_volume": 665.02358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 445.3, "quote_volume": 57.95016, "trades": 3, "taker_buy_volume": 166.3, "taker_buy_quote": 21.65226}, {"ts": 1768313760000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 267.9, "quote_volume": 34.85379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 1815.0, "quote_volume": 236.213, "trades": 25, "taker_buy_volume": 815.0, "taker_buy_quote": 106.113}, {"ts": 1768313880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 88.7, "quote_volume": 11.54874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 719.6, "quote_volume": 93.61996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 9289.5, "quote_volume": 1210.3386, "trades": 7, "taker_buy_volume": 1857.1, "taker_buy_quote": 241.89688}, {"ts": 1768314120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.1302, "high": 0.1302, "low": 0.1297, "close": 0.1297, "volume": 71302.6, "quote_volume": 9266.60859, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.1297, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 41420.6, "quote_volume": 5368.99441, "trades": 19, "taker_buy_volume": 40304.5, "taker_buy_quote": 5224.34785}, {"ts": 1768314480000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 414.2, "quote_volume": 53.68032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314540000, "open": 0.1298, "high": 0.1302, "low": 0.1298, "close": 0.1302, "volume": 15777.3, "quote_volume": 2050.50985, "trades": 9, "taker_buy_volume": 15777.3, "taker_buy_quote": 2050.50985}, {"ts": 1768314600000, "open": 0.13, "high": 0.1301, "low": 0.1297, "close": 0.13, "volume": 4333.3, "quote_volume": 562.59774, "trades": 13, "taker_buy_volume": 105.8, "taker_buy_quote": 13.75802}, {"ts": 1768314660000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 873.6, "quote_volume": 113.60969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 416.9, "quote_volume": 54.28038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 47.4, "quote_volume": 6.17622, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 6.17622}, {"ts": 1768315020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 2166.4, "quote_volume": 282.28192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.1306, "high": 0.1308, "low": 0.1301, "close": 0.1303, "volume": 54127.6, "quote_volume": 7070.47438, "trades": 35, "taker_buy_volume": 37524.0, "taker_buy_quote": 4906.47264}, {"ts": 1768315200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1801.7, "quote_volume": 234.94168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 2804.7, "quote_volume": 366.13344, "trades": 9, "taker_buy_volume": 2804.7, "taker_buy_quote": 366.13344}, {"ts": 1768315380000, "open": 0.1307, "high": 0.1309, "low": 0.1303, "close": 0.1303, "volume": 50438.3, "quote_volume": 6593.79145, "trades": 29, "taker_buy_volume": 22583.1, "taker_buy_quote": 2953.44138}, {"ts": 1768315440000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 4542.8, "quote_volume": 593.71266, "trades": 6, "taker_buy_volume": 4542.8, "taker_buy_quote": 593.71266}, {"ts": 1768315500000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 11475.4, "quote_volume": 1500.18228, "trades": 20, "taker_buy_volume": 2765.2, "taker_buy_quote": 361.41164}, {"ts": 1768315560000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 501.1, "quote_volume": 65.39355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 375.5, "quote_volume": 49.00275, "trades": 4, "taker_buy_volume": 375.5, "taker_buy_quote": 49.00275}, {"ts": 1768315680000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 333.6, "quote_volume": 43.56816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 3399.8, "quote_volume": 444.27061, "trades": 3, "taker_buy_volume": 3399.8, "taker_buy_quote": 444.27061}, {"ts": 1768315800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 70.0, "quote_volume": 9.156, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 9.156}, {"ts": 1768315860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 972.5, "quote_volume": 126.91125, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 18.27}, {"ts": 1768315980000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 10123.2, "quote_volume": 1319.4584, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1083.3, "quote_volume": 141.04566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 617.7, "quote_volume": 80.44631, "trades": 5, "taker_buy_volume": 417.7, "taker_buy_quote": 54.42631}, {"ts": 1768316340000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.1301, "high": 0.1301, "low": 0.1297, "close": 0.1299, "volume": 20884.8, "quote_volume": 2712.36616, "trades": 32, "taker_buy_volume": 6144.7, "taker_buy_quote": 797.60203}, {"ts": 1768316460000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 7009.2, "quote_volume": 910.86294, "trades": 6, "taker_buy_volume": 5618.5, "taker_buy_quote": 730.07194}, {"ts": 1768316520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 141.1, "quote_volume": 18.35711, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 18.35711}, {"ts": 1768316580000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 788.7, "quote_volume": 102.37326, "trades": 5, "taker_buy_volume": 344.5, "taker_buy_quote": 44.7161}, {"ts": 1768316640000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 311.7, "quote_volume": 40.42749, "trades": 3, "taker_buy_volume": 80.3, "taker_buy_quote": 10.41491}, {"ts": 1768316700000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 2110.5, "quote_volume": 274.15395, "trades": 23, "taker_buy_volume": 2110.5, "taker_buy_quote": 274.15395}, {"ts": 1768316820000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 16926.0, "quote_volume": 2205.49081, "trades": 10, "taker_buy_volume": 16601.2, "taker_buy_quote": 2163.19763}, {"ts": 1768316880000, "open": 0.1302, "high": 0.1302, "low": 0.1299, "close": 0.1302, "volume": 9074.5, "quote_volume": 1179.77345, "trades": 24, "taker_buy_volume": 483.6, "taker_buy_quote": 62.96472}, {"ts": 1768316940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.13, "high": 0.13, "low": 0.1294, "close": 0.1294, "volume": 37016.3, "quote_volume": 4796.43694, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 15437.4, "quote_volume": 1998.17009, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 471.6, "quote_volume": 61.16652, "trades": 3, "taker_buy_volume": 471.6, "taker_buy_quote": 61.16652}, {"ts": 1768317180000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 3999.1, "quote_volume": 519.01979, "trades": 8, "taker_buy_volume": 633.9, "taker_buy_quote": 82.21683}, {"ts": 1768317240000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 8647.6, "quote_volume": 1121.36245, "trades": 21, "taker_buy_volume": 1921.7, "taker_buy_quote": 249.05232}, {"ts": 1768317300000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 43.1, "quote_volume": 5.58576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 8199.3, "quote_volume": 1061.93513, "trades": 16, "taker_buy_volume": 3473.7, "taker_buy_quote": 449.84846}, {"ts": 1768317420000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 2895.1, "quote_volume": 374.77625, "trades": 9, "taker_buy_volume": 205.9, "taker_buy_quote": 26.68464}, {"ts": 1768317480000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 6326.2, "quote_volume": 818.39613, "trades": 7, "taker_buy_volume": 388.2, "taker_buy_quote": 50.23308}, {"ts": 1768317540000, "open": 0.129, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 6690.5, "quote_volume": 862.94731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 130.5, "quote_volume": 16.8345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 21013.4, "quote_volume": 2715.65197, "trades": 9, "taker_buy_volume": 13806.5, "taker_buy_quote": 1783.7998}, {"ts": 1768317720000, "open": 0.1291, "high": 0.1294, "low": 0.1291, "close": 0.1294, "volume": 722.8, "quote_volume": 93.40426, "trades": 3, "taker_buy_volume": 302.6, "taker_buy_quote": 39.15644}, {"ts": 1768317780000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 3624.5, "quote_volume": 468.70239, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.1294, "high": 0.1295, "low": 0.1293, "close": 0.1294, "volume": 4493.9, "quote_volume": 581.31916, "trades": 15, "taker_buy_volume": 105.4, "taker_buy_quote": 13.6493}, {"ts": 1768317900000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 3615.4, "quote_volume": 467.59124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 3632.0, "quote_volume": 470.00581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 1274.0, "quote_volume": 164.6515, "trades": 5, "taker_buy_volume": 42.0, "taker_buy_quote": 5.4348}, {"ts": 1768318080000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 7737.9, "quote_volume": 1000.51047, "trades": 2, "taker_buy_volume": 7737.9, "taker_buy_quote": 1000.51047}, {"ts": 1768318140000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.1294, "high": 0.1297, "low": 0.1294, "close": 0.1296, "volume": 12965.8, "quote_volume": 1679.72417, "trades": 23, "taker_buy_volume": 5484.9, "taker_buy_quote": 710.60919}, {"ts": 1768318260000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1886.7, "quote_volume": 244.54968, "trades": 9, "taker_buy_volume": 720.6, "taker_buy_quote": 93.38976}, {"ts": 1768318380000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 199.7, "quote_volume": 25.92106, "trades": 1, "taker_buy_volume": 199.7, "taker_buy_quote": 25.92106}, {"ts": 1768318440000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 15525.6, "quote_volume": 2021.43312, "trades": 17, "taker_buy_volume": 15525.6, "taker_buy_quote": 2021.43312}, {"ts": 1768318620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1998.4, "quote_volume": 260.19168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 331.2, "quote_volume": 43.12224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 9157.2, "quote_volume": 1194.12777, "trades": 18, "taker_buy_volume": 6935.2, "taker_buy_quote": 904.34561}, {"ts": 1768318920000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 4381.5, "quote_volume": 570.93393, "trades": 38, "taker_buy_volume": 122.6, "taker_buy_quote": 15.99926}, {"ts": 1768318980000, "open": 0.1302, "high": 0.1303, "low": 0.1301, "close": 0.1302, "volume": 7266.6, "quote_volume": 946.1484, "trades": 33, "taker_buy_volume": 446.3, "taker_buy_quote": 58.15289}, {"ts": 1768319040000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.1303, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 4641.4, "quote_volume": 604.50355, "trades": 15, "taker_buy_volume": 1038.2, "taker_buy_quote": 135.28366}, {"ts": 1768319160000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 250.3, "quote_volume": 32.56403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 215.6, "quote_volume": 28.04956, "trades": 1, "taker_buy_volume": 215.6, "taker_buy_quote": 28.04956}, {"ts": 1768319400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3624.3, "quote_volume": 471.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 2513.8, "quote_volume": 326.54262, "trades": 6, "taker_buy_volume": 47.2, "taker_buy_quote": 6.13128}, {"ts": 1768319520000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 47.3, "quote_volume": 6.14427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.13, "high": 0.1301, "low": 0.1295, "close": 0.1296, "volume": 38309.3, "quote_volume": 4973.84809, "trades": 46, "taker_buy_volume": 1631.7, "taker_buy_quote": 212.18269}, {"ts": 1768319700000, "open": 0.1298, "high": 0.1298, "low": 0.1295, "close": 0.1297, "volume": 13043.5, "quote_volume": 1690.51276, "trades": 14, "taker_buy_volume": 5302.4, "taker_buy_quote": 687.26103}, {"ts": 1768319760000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 2046.8, "quote_volume": 265.1587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1039.4, "quote_volume": 134.91412, "trades": 3, "taker_buy_volume": 1039.4, "taker_buy_quote": 134.91412}, {"ts": 1768319880000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 295.6, "quote_volume": 38.39844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.1299, "high": 0.1302, "low": 0.1299, "close": 0.1302, "volume": 209.4, "quote_volume": 27.22698, "trades": 3, "taker_buy_volume": 166.2, "taker_buy_quote": 21.60234}, {"ts": 1768320060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 5992.1, "quote_volume": 780.77063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 864.2, "quote_volume": 112.69168, "trades": 5, "taker_buy_volume": 864.2, "taker_buy_quote": 112.69168}, {"ts": 1768320240000, "open": 0.1305, "high": 0.1305, "low": 0.1301, "close": 0.1302, "volume": 6098.1, "quote_volume": 795.07586, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 6810.7, "quote_volume": 885.47848, "trades": 15, "taker_buy_volume": 806.8, "taker_buy_quote": 104.96468}, {"ts": 1768320360000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 843.3, "quote_volume": 109.71333, "trades": 2, "taker_buy_volume": 843.3, "taker_buy_quote": 109.71333}, {"ts": 1768320420000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 83.4, "quote_volume": 10.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 6933.7, "quote_volume": 901.41392, "trades": 61, "taker_buy_volume": 329.2, "taker_buy_quote": 42.82892}, {"ts": 1768320840000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 138.6, "quote_volume": 17.99028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 209.4, "quote_volume": 27.24294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 243.1, "quote_volume": 31.67593, "trades": 2, "taker_buy_volume": 243.1, "taker_buy_quote": 31.67593}, {"ts": 1768321080000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 3816.6, "quote_volume": 496.94415, "trades": 43, "taker_buy_volume": 228.3, "taker_buy_quote": 29.74749}, {"ts": 1768321140000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321260000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321320000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 815.4, "quote_volume": 106.1995, "trades": 3, "taker_buy_volume": 815.4, "taker_buy_quote": 106.1995}, {"ts": 1768321560000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 476.6, "quote_volume": 62.10098, "trades": 2, "taker_buy_volume": 476.6, "taker_buy_quote": 62.10098}, {"ts": 1768321620000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 3836.4, "quote_volume": 499.11564, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 3312.5, "quote_volume": 431.89089, "trades": 11, "taker_buy_volume": 3312.5, "taker_buy_quote": 431.89089}, {"ts": 1768321800000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 4170.1, "quote_volume": 543.69779, "trades": 6, "taker_buy_volume": 935.8, "taker_buy_quote": 121.94507}, {"ts": 1768321860000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 472.9, "quote_volume": 61.66616, "trades": 1, "taker_buy_volume": 472.9, "taker_buy_quote": 61.66616}, {"ts": 1768321920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 436.7, "quote_volume": 56.94568, "trades": 8, "taker_buy_volume": 436.7, "taker_buy_quote": 56.94568}, {"ts": 1768321980000, "open": 0.1304, "high": 0.1308, "low": 0.1304, "close": 0.1306, "volume": 44784.4, "quote_volume": 5849.76938, "trades": 151, "taker_buy_volume": 19830.3, "taker_buy_quote": 2592.07183}, {"ts": 1768322040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 138.2, "quote_volume": 18.04892, "trades": 4, "taker_buy_volume": 138.2, "taker_buy_quote": 18.04892}, {"ts": 1768322220000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 6978.9, "quote_volume": 911.25403, "trades": 89, "taker_buy_volume": 342.2, "taker_buy_quote": 44.69132}, {"ts": 1768322280000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322340000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 9274.5, "quote_volume": 1209.81579, "trades": 8, "taker_buy_volume": 2237.9, "taker_buy_quote": 291.59837}, {"ts": 1768322400000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 92.8, "quote_volume": 12.07328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 62.3, "quote_volume": 8.11769, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 8.11769}, {"ts": 1768322520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 186.5, "quote_volume": 24.33825, "trades": 2, "taker_buy_volume": 186.5, "taker_buy_quote": 24.33825}, {"ts": 1768322580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 2828.5, "quote_volume": 368.8364, "trades": 12, "taker_buy_volume": 117.7, "taker_buy_quote": 15.34808}, {"ts": 1768322640000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 44.1, "quote_volume": 5.75064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 5367.3, "quote_volume": 700.43265, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.1306, "high": 0.1309, "low": 0.1305, "close": 0.1305, "volume": 8676.9, "quote_volume": 1134.1449, "trades": 17, "taker_buy_volume": 3848.9, "taker_buy_quote": 503.50986}, {"ts": 1768323120000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 47.0, "quote_volume": 6.1382, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 6.1382}, {"ts": 1768323420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 101.9, "quote_volume": 13.30814, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 13.30814}, {"ts": 1768323480000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 111.7, "quote_volume": 14.59285, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 14.59285}, {"ts": 1768323540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 3291.8, "quote_volume": 429.90908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.1307, "high": 0.1309, "low": 0.1305, "close": 0.1305, "volume": 16418.1, "quote_volume": 2144.55617, "trades": 35, "taker_buy_volume": 4098.4, "taker_buy_quote": 535.83372}, {"ts": 1768323660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 1138.3, "quote_volume": 148.42492, "trades": 4, "taker_buy_volume": 105.9, "taker_buy_quote": 13.81995}, {"ts": 1768323780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 153.4, "quote_volume": 20.0187, "trades": 1, "taker_buy_volume": 153.4, "taker_buy_quote": 20.0187}, {"ts": 1768324080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 1313.9, "quote_volume": 171.3807, "trades": 3, "taker_buy_volume": 1313.9, "taker_buy_quote": 171.3807}, {"ts": 1768324200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 832.5, "quote_volume": 108.47475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 613.6, "quote_volume": 79.95208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 786.0, "quote_volume": 102.5524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 48101.2, "quote_volume": 6267.65488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.1301, "high": 0.1305, "low": 0.1301, "close": 0.1305, "volume": 6185.8, "quote_volume": 805.5623, "trades": 12, "taker_buy_volume": 5651.2, "taker_buy_quote": 736.01084}, {"ts": 1768324740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 81.3, "quote_volume": 10.60965, "trades": 1, "taker_buy_volume": 81.3, "taker_buy_quote": 10.60965}, {"ts": 1768324920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 547.4, "quote_volume": 71.4357, "trades": 9, "taker_buy_volume": 547.4, "taker_buy_quote": 71.4357}, {"ts": 1768324980000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 1138.3, "quote_volume": 148.62584, "trades": 6, "taker_buy_volume": 496.9, "taker_buy_quote": 64.88574}, {"ts": 1768325100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 3398.3, "quote_volume": 443.81798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 41.2, "quote_volume": 5.3766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.1307, "high": 0.1309, "low": 0.1301, "close": 0.1304, "volume": 113170.1, "quote_volume": 14780.44956, "trades": 116, "taker_buy_volume": 39719.7, "taker_buy_quote": 5196.76213}, {"ts": 1768325340000, "open": 0.1305, "high": 0.1309, "low": 0.1305, "close": 0.1306, "volume": 65550.8, "quote_volume": 8570.06413, "trades": 25, "taker_buy_volume": 65134.9, "taker_buy_quote": 8515.7181}, {"ts": 1768325400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 299.6, "quote_volume": 39.12776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 10984.9, "quote_volume": 1432.98001, "trades": 7, "taker_buy_volume": 953.5, "taker_buy_quote": 124.25315}, {"ts": 1768325520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 649.9, "quote_volume": 84.84431, "trades": 4, "taker_buy_volume": 476.9, "taker_buy_quote": 62.26781}, {"ts": 1768325640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 616.9, "quote_volume": 80.56714, "trades": 2, "taker_buy_volume": 616.9, "taker_buy_quote": 80.56714}, {"ts": 1768325700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 568.4, "quote_volume": 74.1762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 52.7, "quote_volume": 6.87735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 237.6, "quote_volume": 30.98304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 391.9, "quote_volume": 51.18214, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 51.18214}, {"ts": 1768326300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 864.5, "quote_volume": 112.81725, "trades": 1, "taker_buy_volume": 864.5, "taker_buy_quote": 112.81725}, {"ts": 1768326360000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 16292.8, "quote_volume": 2125.15065, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 8600.3, "quote_volume": 1121.47912, "trades": 4, "taker_buy_volume": 8600.3, "taker_buy_quote": 1121.47912}, {"ts": 1768326480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1005.4, "quote_volume": 131.10416, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 318.4, "quote_volume": 41.5512, "trades": 2, "taker_buy_volume": 318.4, "taker_buy_quote": 41.5512}, {"ts": 1768326600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 832.5, "quote_volume": 108.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 316.0, "quote_volume": 41.2064, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 41.2064}, {"ts": 1768326900000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 76.7, "quote_volume": 10.00546, "trades": 2, "taker_buy_volume": 76.7, "taker_buy_quote": 10.00546}, {"ts": 1768326960000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 832.5, "quote_volume": 108.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 237.6, "quote_volume": 30.98304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 157.8, "quote_volume": 20.5929, "trades": 1, "taker_buy_volume": 157.8, "taker_buy_quote": 20.5929}, {"ts": 1768327200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 3142.8, "quote_volume": 409.82112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 947.5, "quote_volume": 123.64875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 360.5, "quote_volume": 47.0813, "trades": 2, "taker_buy_volume": 360.5, "taker_buy_quote": 47.0813}, {"ts": 1768327500000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 4925.8, "quote_volume": 642.8169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 98.6, "quote_volume": 12.84758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 402.7, "quote_volume": 52.55235, "trades": 2, "taker_buy_volume": 402.7, "taker_buy_quote": 52.55235}, {"ts": 1768327800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 15962.0, "quote_volume": 2085.71522, "trades": 6, "taker_buy_volume": 15962.0, "taker_buy_quote": 2085.71522}, {"ts": 1768327980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 363.1, "quote_volume": 47.49348, "trades": 2, "taker_buy_volume": 363.1, "taker_buy_quote": 47.49348}, {"ts": 1768328100000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 203.1, "quote_volume": 26.58579, "trades": 5, "taker_buy_volume": 203.1, "taker_buy_quote": 26.58579}, {"ts": 1768328280000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 1266.3, "quote_volume": 165.53848, "trades": 3, "taker_buy_volume": 330.7, "taker_buy_quote": 43.25556}, {"ts": 1768328400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 47.4, "quote_volume": 6.19044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 88.0, "quote_volume": 11.5192, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 11.5192}, {"ts": 1768328580000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 2446.0, "quote_volume": 319.69735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 355.8, "quote_volume": 46.53864, "trades": 2, "taker_buy_volume": 355.8, "taker_buy_quote": 46.53864}, {"ts": 1768328700000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1129.8, "quote_volume": 147.49594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 3018.7, "quote_volume": 394.21491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 477.0, "quote_volume": 62.2962, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 62.2962}, {"ts": 1768329000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 420.4, "quote_volume": 54.90424, "trades": 4, "taker_buy_volume": 420.4, "taker_buy_quote": 54.90424}, {"ts": 1768329120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 446.3, "quote_volume": 58.33141, "trades": 2, "taker_buy_volume": 446.3, "taker_buy_quote": 58.33141}, {"ts": 1768329300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 153.3, "quote_volume": 20.02098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 4583.7, "quote_volume": 597.86622, "trades": 7, "taker_buy_volume": 3751.2, "taker_buy_quote": 489.30822}, {"ts": 1768329540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 3871.0, "quote_volume": 504.70347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 303.6, "quote_volume": 39.6198, "trades": 2, "taker_buy_volume": 303.6, "taker_buy_quote": 39.6198}, {"ts": 1768329780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 200.7, "quote_volume": 26.17128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 554.5, "quote_volume": 72.27863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 391.1, "quote_volume": 51.03855, "trades": 2, "taker_buy_volume": 391.1, "taker_buy_quote": 51.03855}, {"ts": 1768330080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 710.4, "quote_volume": 92.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 352.5, "quote_volume": 45.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 5426.9, "quote_volume": 706.58238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 4500.2, "quote_volume": 585.94614, "trades": 5, "taker_buy_volume": 4500.2, "taker_buy_quote": 585.94614}, {"ts": 1768330440000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 90.0, "quote_volume": 11.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 3396.4, "quote_volume": 442.21128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 312.1, "quote_volume": 40.66663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 323.8, "quote_volume": 42.19114, "trades": 4, "taker_buy_volume": 323.8, "taker_buy_quote": 42.19114}, {"ts": 1768330920000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 109.8, "quote_volume": 14.30694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 374.6, "quote_volume": 48.84784, "trades": 1, "taker_buy_volume": 374.6, "taker_buy_quote": 48.84784}, {"ts": 1768331100000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 555.4, "quote_volume": 72.31308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 828.8, "quote_volume": 107.99264, "trades": 1, "taker_buy_volume": 828.8, "taker_buy_quote": 107.99264}, {"ts": 1768331460000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 251.0, "quote_volume": 32.7053, "trades": 6, "taker_buy_volume": 251.0, "taker_buy_quote": 32.7053}, {"ts": 1768331880000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 53.2, "quote_volume": 6.9426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 3000.0, "quote_volume": 392.09262, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 392.09262}, {"ts": 1768332120000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 2215.3, "quote_volume": 289.52677, "trades": 6, "taker_buy_volume": 1193.9, "taker_buy_quote": 156.03419}, {"ts": 1768332420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 13644.8, "quote_volume": 1782.01088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 3398.4, "quote_volume": 443.4912, "trades": 14, "taker_buy_volume": 3398.4, "taker_buy_quote": 443.4912}, {"ts": 1768332600000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 53.5, "quote_volume": 6.9871, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 6.9871}, {"ts": 1768332660000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 6757.9, "quote_volume": 882.56301, "trades": 6, "taker_buy_volume": 6570.6, "taker_buy_quote": 858.12036}, {"ts": 1768332720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 21916.8, "quote_volume": 2862.33408, "trades": 6, "taker_buy_volume": 21916.8, "taker_buy_quote": 2862.33408}, {"ts": 1768332780000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 6568.8, "quote_volume": 859.23594, "trades": 62, "taker_buy_volume": 6568.8, "taker_buy_quote": 859.23594}, {"ts": 1768333080000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 521.4, "quote_volume": 68.19912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 1527.5, "quote_volume": 199.8665, "trades": 2, "taker_buy_volume": 1527.5, "taker_buy_quote": 199.8665}, {"ts": 1768333260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 122.6, "quote_volume": 16.02382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 257.3, "quote_volume": 33.65484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 2711.4, "quote_volume": 355.09055, "trades": 17, "taker_buy_volume": 2711.4, "taker_buy_quote": 355.09055}, {"ts": 1768333440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1146.5, "quote_volume": 149.9622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1416.9, "quote_volume": 185.33052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 2847.3, "quote_volume": 372.51009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.131, "high": 0.1315, "low": 0.131, "close": 0.131, "volume": 61503.1, "quote_volume": 8073.29692, "trades": 47, "taker_buy_volume": 29893.4, "taker_buy_quote": 3923.27165}, {"ts": 1768334100000, "open": 0.1311, "high": 0.1311, "low": 0.1305, "close": 0.1307, "volume": 39073.1, "quote_volume": 5107.96962, "trades": 20, "taker_buy_volume": 14122.4, "taker_buy_quote": 1845.67585}, {"ts": 1768334160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 351.1, "quote_volume": 45.88877, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 45.88877}, {"ts": 1768334280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 351.2, "quote_volume": 45.90184, "trades": 1, "taker_buy_volume": 351.2, "taker_buy_quote": 45.90184}, {"ts": 1768334340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334400000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 12356.6, "quote_volume": 1615.03851, "trades": 33, "taker_buy_volume": 7525.4, "taker_buy_quote": 983.79259}, {"ts": 1768334460000, "open": 0.1308, "high": 0.1315, "low": 0.1308, "close": 0.1315, "volume": 15693.4, "quote_volume": 2059.64415, "trades": 22, "taker_buy_volume": 12414.0, "taker_buy_quote": 1629.03781}, {"ts": 1768334520000, "open": 0.1317, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 7041.1, "quote_volume": 925.88994, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 10.86525}, {"ts": 1768334580000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 1801.9, "quote_volume": 236.59104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 1043.1, "quote_volume": 136.96432, "trades": 5, "taker_buy_volume": 52.9, "taker_buy_quote": 6.95106}, {"ts": 1768334700000, "open": 0.1313, "high": 0.1315, "low": 0.1311, "close": 0.1315, "volume": 36959.6, "quote_volume": 4853.69303, "trades": 36, "taker_buy_volume": 9900.1, "taker_buy_quote": 1299.96905}, {"ts": 1768334760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 187.6, "quote_volume": 24.63188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 14768.6, "quote_volume": 1939.11718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 46.6, "quote_volume": 6.10926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 511.7, "quote_volume": 67.13504, "trades": 2, "taker_buy_volume": 511.7, "taker_buy_quote": 67.13504}, {"ts": 1768335300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.1311, "high": 0.1311, "low": 0.1308, "close": 0.1308, "volume": 16878.4, "quote_volume": 2211.72561, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 10246.6, "quote_volume": 1342.3046, "trades": 12, "taker_buy_volume": 10188.3, "taker_buy_quote": 1334.6673}, {"ts": 1768335480000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 1603.1, "quote_volume": 210.13153, "trades": 14, "taker_buy_volume": 1428.7, "taker_buy_quote": 187.30257}, {"ts": 1768335540000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 172.7, "quote_volume": 22.64097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 5338.1, "quote_volume": 699.82491, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 1382.5, "quote_volume": 181.24575, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 2995.9, "quote_volume": 392.58415, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 1092.2, "quote_volume": 143.18742, "trades": 3, "taker_buy_volume": 832.5, "taker_buy_quote": 109.14075}, {"ts": 1768336140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 3038.0, "quote_volume": 398.2818, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 3187.3, "quote_volume": 417.79215, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 305.4, "quote_volume": 40.0074, "trades": 2, "taker_buy_volume": 305.4, "taker_buy_quote": 40.0074}, {"ts": 1768336440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 2578.1, "quote_volume": 337.14993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 2817.1, "quote_volume": 368.19497, "trades": 3, "taker_buy_volume": 1589.7, "taker_buy_quote": 207.77379}, {"ts": 1768336860000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 1250.1, "quote_volume": 163.35942, "trades": 6, "taker_buy_volume": 43.7, "taker_buy_quote": 5.71159}, {"ts": 1768336920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 827.9, "quote_volume": 108.04095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 1721.9, "quote_volume": 224.88846, "trades": 7, "taker_buy_volume": 486.3, "taker_buy_quote": 63.55941}, {"ts": 1768337040000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 1339.4, "quote_volume": 175.16652, "trades": 4, "taker_buy_volume": 1263.7, "taker_buy_quote": 165.27253}, {"ts": 1768337160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 368.6, "quote_volume": 48.21288, "trades": 2, "taker_buy_volume": 368.6, "taker_buy_quote": 48.21288}, {"ts": 1768337340000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 400.1, "quote_volume": 52.29307, "trades": 3, "taker_buy_volume": 400.1, "taker_buy_quote": 52.29307}, {"ts": 1768337520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 419.9, "quote_volume": 54.92292, "trades": 2, "taker_buy_volume": 419.9, "taker_buy_quote": 54.92292}, {"ts": 1768337700000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 763.9, "quote_volume": 99.99451, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 99.99451}, {"ts": 1768337820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 2431.1, "quote_volume": 318.23099, "trades": 3, "taker_buy_volume": 2431.1, "taker_buy_quote": 318.23099}, {"ts": 1768337940000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 431.5, "quote_volume": 56.5265, "trades": 2, "taker_buy_volume": 431.5, "taker_buy_quote": 56.5265}, {"ts": 1768338000000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 5411.7, "quote_volume": 708.9327, "trades": 62, "taker_buy_volume": 5283.9, "taker_buy_quote": 692.1909}, {"ts": 1768338060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 166.2, "quote_volume": 21.7722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 5283.9, "quote_volume": 691.66251, "trades": 61, "taker_buy_volume": 5283.9, "taker_buy_quote": 691.66251}, {"ts": 1768338360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 408.0, "quote_volume": 53.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 221.9, "quote_volume": 29.04671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 76.6, "quote_volume": 10.02311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 197.0, "quote_volume": 25.7873, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 25.7873}, {"ts": 1768339080000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 914.1, "quote_volume": 119.65569, "trades": 2, "taker_buy_volume": 914.1, "taker_buy_quote": 119.65569}, {"ts": 1768339200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 39.5, "quote_volume": 5.1666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 383.2, "quote_volume": 50.1992, "trades": 2, "taker_buy_volume": 383.2, "taker_buy_quote": 50.1992}, {"ts": 1768339560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 229.6, "quote_volume": 29.98576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1300.7, "quote_volume": 169.87142, "trades": 11, "taker_buy_volume": 93.7, "taker_buy_quote": 12.23722}, {"ts": 1768340280000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 1786.5, "quote_volume": 233.23479, "trades": 6, "taker_buy_volume": 132.9, "taker_buy_quote": 17.35674}, {"ts": 1768341000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1067.2, "quote_volume": 139.37632, "trades": 6, "taker_buy_volume": 58.7, "taker_buy_quote": 7.66622}, {"ts": 1768341120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 483.8, "quote_volume": 63.30598, "trades": 7, "taker_buy_volume": 483.8, "taker_buy_quote": 63.30598}, {"ts": 1768341660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 501.4, "quote_volume": 65.58312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 1121.4, "quote_volume": 146.93658, "trades": 10, "taker_buy_volume": 706.2, "taker_buy_quote": 92.54538}, {"ts": 1768342080000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 589.8, "quote_volume": 77.39155, "trades": 5, "taker_buy_volume": 191.5, "taker_buy_quote": 25.14395}, {"ts": 1768342140000, "open": 0.1314, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 7817.4, "quote_volume": 1026.82586, "trades": 14, "taker_buy_volume": 2947.7, "taker_buy_quote": 387.52155}, {"ts": 1768342200000, "open": 0.1316, "high": 0.133, "low": 0.1316, "close": 0.1329, "volume": 99848.3, "quote_volume": 13203.97059, "trades": 223, "taker_buy_volume": 72869.7, "taker_buy_quote": 9628.39406}, {"ts": 1768342260000, "open": 0.133, "high": 0.1331, "low": 0.1322, "close": 0.1322, "volume": 17987.7, "quote_volume": 2387.3351, "trades": 81, "taker_buy_volume": 7356.0, "taker_buy_quote": 977.06029}, {"ts": 1768342320000, "open": 0.1323, "high": 0.1324, "low": 0.132, "close": 0.132, "volume": 1789.2, "quote_volume": 236.54621, "trades": 32, "taker_buy_volume": 1473.2, "taker_buy_quote": 194.81774}, {"ts": 1768342380000, "open": 0.1319, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 1246.6, "quote_volume": 164.21135, "trades": 6, "taker_buy_volume": 405.3, "taker_buy_quote": 53.45907}, {"ts": 1768342440000, "open": 0.1321, "high": 0.1321, "low": 0.1315, "close": 0.1318, "volume": 81194.1, "quote_volume": 10703.56344, "trades": 120, "taker_buy_volume": 6528.3, "taker_buy_quote": 861.15193}, {"ts": 1768342500000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 7034.6, "quote_volume": 927.67573, "trades": 6, "taker_buy_volume": 5263.7, "taker_buy_quote": 694.27111}, {"ts": 1768342560000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 927.5, "quote_volume": 122.06686, "trades": 7, "taker_buy_volume": 774.8, "taker_buy_quote": 101.97154}, {"ts": 1768342620000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 2533.2, "quote_volume": 333.77759, "trades": 8, "taker_buy_volume": 590.7, "taker_buy_quote": 77.81833}, {"ts": 1768342680000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 310.7, "quote_volume": 40.98133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.1321, "high": 0.1323, "low": 0.132, "close": 0.1321, "volume": 2950.6, "quote_volume": 389.86011, "trades": 10, "taker_buy_volume": 1595.8, "taker_buy_quote": 210.92208}, {"ts": 1768342800000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 43.0, "quote_volume": 5.6803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.1322, "high": 0.1325, "low": 0.1321, "close": 0.1323, "volume": 41617.1, "quote_volume": 5503.85657, "trades": 22, "taker_buy_volume": 1187.0, "taker_buy_quote": 157.02925}, {"ts": 1768343040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 653.3, "quote_volume": 86.43159, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 86.43159}, {"ts": 1768343100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.1322, "high": 0.1325, "low": 0.1321, "close": 0.1323, "volume": 42139.5, "quote_volume": 5578.75012, "trades": 23, "taker_buy_volume": 35921.9, "taker_buy_quote": 4756.13873}, {"ts": 1768343220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 370.6, "quote_volume": 49.06744, "trades": 1, "taker_buy_volume": 370.6, "taker_buy_quote": 49.06744}, {"ts": 1768343280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 429.3, "quote_volume": 56.83932, "trades": 1, "taker_buy_volume": 429.3, "taker_buy_quote": 56.83932}, {"ts": 1768343340000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 2517.7, "quote_volume": 333.09171, "trades": 2, "taker_buy_volume": 2517.7, "taker_buy_quote": 333.09171}, {"ts": 1768343460000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 2799.6, "quote_volume": 370.37279, "trades": 5, "taker_buy_volume": 2656.7, "taker_buy_quote": 351.48141}, {"ts": 1768343520000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 2399.5, "quote_volume": 317.45385, "trades": 12, "taker_buy_volume": 2399.5, "taker_buy_quote": 317.45385}, {"ts": 1768343580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 383.6, "quote_volume": 50.71192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 7593.1, "quote_volume": 1005.4955, "trades": 88, "taker_buy_volume": 2889.8, "taker_buy_quote": 382.32517}, {"ts": 1768343820000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 333.9, "quote_volume": 44.24175, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 44.24175}, {"ts": 1768343880000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.1325, "high": 0.1328, "low": 0.1325, "close": 0.1327, "volume": 913.0, "quote_volume": 121.00978, "trades": 21, "taker_buy_volume": 719.0, "taker_buy_quote": 95.2675}, {"ts": 1768344000000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 6305.3, "quote_volume": 837.25004, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 276.7, "quote_volume": 36.73146, "trades": 3, "taker_buy_volume": 205.2, "taker_buy_quote": 27.25056}, {"ts": 1768344420000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 90.0, "quote_volume": 11.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 833.8, "quote_volume": 110.74369, "trades": 4, "taker_buy_volume": 833.8, "taker_buy_quote": 110.74369}, {"ts": 1768344720000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 17168.8, "quote_volume": 2281.68027, "trades": 15, "taker_buy_volume": 17161.5, "taker_buy_quote": 2280.71083}, {"ts": 1768344780000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 263.6, "quote_volume": 35.00608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 7221.4, "quote_volume": 961.06503, "trades": 24, "taker_buy_volume": 7221.4, "taker_buy_quote": 961.06503}, {"ts": 1768345260000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.133, "high": 0.133, "low": 0.1327, "close": 0.1327, "volume": 12018.3, "quote_volume": 1597.41956, "trades": 12, "taker_buy_volume": 75.3, "taker_buy_quote": 9.99984}, {"ts": 1768345380000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 551.4, "quote_volume": 73.28106, "trades": 7, "taker_buy_volume": 551.4, "taker_buy_quote": 73.28106}, {"ts": 1768345440000, "open": 0.1328, "high": 0.1328, "low": 0.1319, "close": 0.1325, "volume": 126212.8, "quote_volume": 16729.26213, "trades": 70, "taker_buy_volume": 23696.4, "taker_buy_quote": 3135.82697}, {"ts": 1768345500000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 4932.2, "quote_volume": 653.53744, "trades": 8, "taker_buy_volume": 403.9, "taker_buy_quote": 53.53769}, {"ts": 1768345560000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 19748.0, "quote_volume": 2609.51985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 395.0, "quote_volume": 52.298, "trades": 5, "taker_buy_volume": 395.0, "taker_buy_quote": 52.298}, {"ts": 1768345740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 1137.4, "quote_volume": 150.7055, "trades": 3, "taker_buy_volume": 1137.4, "taker_buy_quote": 150.7055}, {"ts": 1768345800000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 3606.6, "quote_volume": 477.19356, "trades": 5, "taker_buy_volume": 201.9, "taker_buy_quote": 26.75175}, {"ts": 1768345860000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 5683.0, "quote_volume": 751.90266, "trades": 7, "taker_buy_volume": 208.8, "taker_buy_quote": 27.666}, {"ts": 1768346280000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 296.0, "quote_volume": 39.1608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 91.3, "quote_volume": 12.06986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.1322, "high": 0.1326, "low": 0.1322, "close": 0.1324, "volume": 32041.2, "quote_volume": 4243.11995, "trades": 85, "taker_buy_volume": 19396.6, "taker_buy_quote": 2567.71991}, {"ts": 1768346580000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 148.6, "quote_volume": 19.67464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 5608.1, "quote_volume": 741.41094, "trades": 44, "taker_buy_volume": 4302.4, "taker_buy_quote": 568.77728}, {"ts": 1768346760000, "open": 0.1322, "high": 0.1323, "low": 0.1321, "close": 0.1323, "volume": 4307.4, "quote_volume": 569.12843, "trades": 4, "taker_buy_volume": 75.7, "taker_buy_quote": 10.01511}, {"ts": 1768346820000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1057.5, "quote_volume": 139.8015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 469.1, "quote_volume": 62.01502, "trades": 2, "taker_buy_volume": 469.1, "taker_buy_quote": 62.01502}, {"ts": 1768347060000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1114.6, "quote_volume": 147.35012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 57.1, "quote_volume": 7.54862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 760.0, "quote_volume": 100.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 17000.2, "quote_volume": 2243.73118, "trades": 9, "taker_buy_volume": 374.3, "taker_buy_quote": 49.37017}, {"ts": 1768347600000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 8786.4, "quote_volume": 1158.23804, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 11561.6, "quote_volume": 1523.83607, "trades": 11, "taker_buy_volume": 10798.4, "taker_buy_quote": 1423.24631}, {"ts": 1768347720000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 248.4, "quote_volume": 32.7888, "trades": 1, "taker_buy_volume": 248.4, "taker_buy_quote": 32.7888}, {"ts": 1768347840000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 1240.8, "quote_volume": 163.7856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 439.0, "quote_volume": 57.948, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 57.948}, {"ts": 1768348260000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 76.3, "quote_volume": 10.07923, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 10.07923}, {"ts": 1768348380000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 76.4, "quote_volume": 10.09244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1515.0, "quote_volume": 200.27536, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 200.27536}, {"ts": 1768348500000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 855.6, "quote_volume": 113.11032, "trades": 6, "taker_buy_volume": 719.1, "taker_buy_quote": 95.06502}, {"ts": 1768348560000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 5891.6, "quote_volume": 779.98322, "trades": 8, "taker_buy_volume": 5845.8, "taker_buy_quote": 773.92388}, {"ts": 1768348620000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 183.3, "quote_volume": 24.25059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 37.8, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 5.0085}, {"ts": 1768348860000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 8799.2, "quote_volume": 1168.47692, "trades": 7, "taker_buy_volume": 8799.2, "taker_buy_quote": 1168.47692}, {"ts": 1768348920000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 359.4, "quote_volume": 47.71688, "trades": 4, "taker_buy_volume": 126.2, "taker_buy_quote": 16.75936}, {"ts": 1768348980000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 557.7, "quote_volume": 74.00679, "trades": 2, "taker_buy_volume": 557.7, "taker_buy_quote": 74.00679}, {"ts": 1768349040000, "open": 0.1328, "high": 0.1329, "low": 0.1326, "close": 0.1326, "volume": 11247.7, "quote_volume": 1492.36732, "trades": 25, "taker_buy_volume": 2459.3, "taker_buy_quote": 326.4669}, {"ts": 1768349100000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 1193.5, "quote_volume": 158.21311, "trades": 6, "taker_buy_volume": 1193.5, "taker_buy_quote": 158.21311}, {"ts": 1768349160000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 1054.9, "quote_volume": 139.98523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 8686.6, "quote_volume": 1154.62507, "trades": 6, "taker_buy_volume": 8686.6, "taker_buy_quote": 1154.62507}, {"ts": 1768349400000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 6530.2, "quote_volume": 868.22866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 53.6, "quote_volume": 7.11272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 4126.7, "quote_volume": 548.18007, "trades": 11, "taker_buy_volume": 485.6, "taker_buy_quote": 64.53624}, {"ts": 1768349580000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 9205.0, "quote_volume": 1222.40435, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 3661.4, "quote_volume": 486.60006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349760000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 774.4, "quote_volume": 102.76288, "trades": 8, "taker_buy_volume": 289.3, "taker_buy_quote": 38.39011}, {"ts": 1768349940000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 2285.3, "quote_volume": 303.13653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 603.2, "quote_volume": 80.04464, "trades": 4, "taker_buy_volume": 603.2, "taker_buy_quote": 80.04464}, {"ts": 1768350240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 262.4, "quote_volume": 34.82048, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 34.82048}, {"ts": 1768350420000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 14084.2, "quote_volume": 1866.1565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 132.8, "quote_volume": 17.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 8552.7, "quote_volume": 1133.21993, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 16.97368}, {"ts": 1768350840000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350900000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768350960000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 262.4, "quote_volume": 34.768, "trades": 2, "taker_buy_volume": 262.4, "taker_buy_quote": 34.768}, {"ts": 1768351080000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 3501.5, "quote_volume": 464.09868, "trades": 5, "taker_buy_volume": 441.8, "taker_buy_quote": 58.58268}, {"ts": 1768351140000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 3620.6, "quote_volume": 479.83525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 3748.1, "quote_volume": 497.11661, "trades": 5, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768351260000, "open": 0.1326, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 12219.7, "quote_volume": 1619.38213, "trades": 41, "taker_buy_volume": 573.2, "taker_buy_quote": 76.00483}, {"ts": 1768351320000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 136.6, "quote_volume": 18.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 1144.4, "quote_volume": 151.73875, "trades": 4, "taker_buy_volume": 36.7, "taker_buy_quote": 4.86275}, {"ts": 1768351440000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 256.5, "quote_volume": 33.98625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 4019.4, "quote_volume": 532.11158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1324, "volume": 9746.5, "quote_volume": 1289.08622, "trades": 7, "taker_buy_volume": 128.2, "taker_buy_quote": 16.97368}, {"ts": 1768351680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 608.8, "quote_volume": 80.666, "trades": 1, "taker_buy_volume": 608.8, "taker_buy_quote": 80.666}, {"ts": 1768351740000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 323.9, "quote_volume": 42.88237, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 20.14}, {"ts": 1768351800000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 7646.7, "quote_volume": 1012.67363, "trades": 11, "taker_buy_volume": 1305.5, "taker_buy_quote": 172.88725}, {"ts": 1768351860000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 3684.8, "quote_volume": 487.86752, "trades": 43, "taker_buy_volume": 1.5, "taker_buy_quote": 0.1986}, {"ts": 1768351920000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768352040000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 493.2, "quote_volume": 65.29968, "trades": 2, "taker_buy_volume": 493.2, "taker_buy_quote": 65.29968}, {"ts": 1768352100000, "open": 0.1325, "high": 0.1327, "low": 0.1325, "close": 0.1327, "volume": 7338.0, "quote_volume": 972.90985, "trades": 8, "taker_buy_volume": 7338.0, "taker_buy_quote": 972.90985}, {"ts": 1768352160000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 127.9, "quote_volume": 16.98512, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 16.98512}, {"ts": 1768352220000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 3726.6, "quote_volume": 494.28685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.1328, "high": 0.1329, "low": 0.1326, "close": 0.1327, "volume": 15089.4, "quote_volume": 2003.17948, "trades": 91, "taker_buy_volume": 597.7, "taker_buy_quote": 79.33498}, {"ts": 1768352460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352520000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.9, "quote_volume": 5.29074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 113.7, "quote_volume": 15.08799, "trades": 2, "taker_buy_volume": 113.7, "taker_buy_quote": 15.08799}, {"ts": 1768352640000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 308.3, "quote_volume": 40.94224, "trades": 4, "taker_buy_volume": 308.3, "taker_buy_quote": 40.94224}, {"ts": 1768352700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 4.4, "quote_volume": 0.58432, "trades": 1, "taker_buy_volume": 4.4, "taker_buy_quote": 0.58432}, {"ts": 1768352760000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1331, "volume": 1834.1, "quote_volume": 243.95096, "trades": 5, "taker_buy_volume": 776.6, "taker_buy_quote": 103.30346}, {"ts": 1768352820000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 4400.1, "quote_volume": 586.09332, "trades": 2, "taker_buy_volume": 4218.5, "taker_buy_quote": 561.9042}, {"ts": 1768352880000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 42.0, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 5.5944}, {"ts": 1768353060000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 679.2, "quote_volume": 90.46944, "trades": 13, "taker_buy_volume": 679.2, "taker_buy_quote": 90.46944}, {"ts": 1768353360000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 157.7, "quote_volume": 21.01745, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 15.74273}, {"ts": 1768353420000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 725.1, "quote_volume": 96.64308, "trades": 3, "taker_buy_volume": 725.1, "taker_buy_quote": 96.64308}, {"ts": 1768353480000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 110.8, "quote_volume": 14.75856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 284.4, "quote_volume": 37.91052, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 37.91052}, {"ts": 1768353720000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 390.0, "quote_volume": 51.987, "trades": 6, "taker_buy_volume": 390.0, "taker_buy_quote": 51.987}, {"ts": 1768353840000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 361.9, "quote_volume": 48.24127, "trades": 9, "taker_buy_volume": 361.9, "taker_buy_quote": 48.24127}, {"ts": 1768353900000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 225.7, "quote_volume": 30.08581, "trades": 3, "taker_buy_volume": 225.7, "taker_buy_quote": 30.08581}, {"ts": 1768354080000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 128.4, "quote_volume": 17.10288, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 17.10288}, {"ts": 1768354320000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 127.6, "quote_volume": 16.98356, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 16.98356}, {"ts": 1768354560000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 58.2, "quote_volume": 7.7406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 166.9, "quote_volume": 22.1977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 646.4, "quote_volume": 85.93362, "trades": 5, "taker_buy_volume": 646.4, "taker_buy_quote": 85.93362}, {"ts": 1768354800000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 475.0, "quote_volume": 63.07011, "trades": 4, "taker_buy_volume": 331.0, "taker_buy_quote": 43.9568}, {"ts": 1768354860000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 127.9, "quote_volume": 16.99791, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 16.99791}, {"ts": 1768355040000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 340.5, "quote_volume": 45.25245, "trades": 1, "taker_buy_volume": 340.5, "taker_buy_quote": 45.25245}, {"ts": 1768355100000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 127.8, "quote_volume": 16.98462, "trades": 1, "taker_buy_volume": 127.8, "taker_buy_quote": 16.98462}, {"ts": 1768355280000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1327, "volume": 4967.8, "quote_volume": 659.36828, "trades": 21, "taker_buy_volume": 241.0, "taker_buy_quote": 31.9807}, {"ts": 1768355340000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 284.2, "quote_volume": 37.70635, "trades": 5, "taker_buy_volume": 214.3, "taker_buy_quote": 28.43761}, {"ts": 1768355580000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 127.9, "quote_volume": 16.98512, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 16.98512}, {"ts": 1768355760000, "open": 0.1327, "high": 0.1327, "low": 0.1324, "close": 0.1327, "volume": 19045.7, "quote_volume": 2522.81368, "trades": 28, "taker_buy_volume": 4455.2, "taker_buy_quote": 590.01473}, {"ts": 1768355820000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 390.5, "quote_volume": 51.7803, "trades": 3, "taker_buy_volume": 390.5, "taker_buy_quote": 51.7803}, {"ts": 1768355880000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 4448.6, "quote_volume": 589.62874, "trades": 6, "taker_buy_volume": 834.9, "taker_buy_quote": 110.70774}, {"ts": 1768355940000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 128.1, "quote_volume": 16.98606, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768356000000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 4266.7, "quote_volume": 565.10265, "trades": 10, "taker_buy_volume": 1852.4, "taker_buy_quote": 245.34358}, {"ts": 1768356060000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 3805.4, "quote_volume": 503.6318, "trades": 11, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768356120000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768356240000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 691.0, "quote_volume": 91.44656, "trades": 7, "taker_buy_volume": 418.4, "taker_buy_quote": 55.35432}, {"ts": 1768356300000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768356360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 5736.3, "quote_volume": 760.05975, "trades": 53, "taker_buy_volume": 5736.3, "taker_buy_quote": 760.05975}, {"ts": 1768356480000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 273.8, "quote_volume": 36.34784, "trades": 2, "taker_buy_volume": 273.8, "taker_buy_quote": 36.34784}, {"ts": 1768356540000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 3605.1, "quote_volume": 477.7815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 9198.5, "quote_volume": 1220.61958, "trades": 3, "taker_buy_volume": 9198.5, "taker_buy_quote": 1220.61958}, {"ts": 1768356720000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 513.6, "quote_volume": 68.14904, "trades": 5, "taker_buy_volume": 343.4, "taker_buy_quote": 45.56918}, {"ts": 1768357020000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 150.6, "quote_volume": 19.99402, "trades": 2, "taker_buy_volume": 150.6, "taker_buy_quote": 19.99402}, {"ts": 1768357200000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 6552.8, "quote_volume": 869.55656, "trades": 63, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768357320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 128.1, "quote_volume": 16.98606, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768357380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 1805.7, "quote_volume": 239.61639, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 152.2069}, {"ts": 1768357440000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768357680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 687.7, "quote_volume": 91.22404, "trades": 3, "taker_buy_volume": 687.7, "taker_buy_quote": 91.22404}, {"ts": 1768357860000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 834.5, "quote_volume": 110.6547, "trades": 8, "taker_buy_volume": 834.5, "taker_buy_quote": 110.6547}, {"ts": 1768357920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 802.7, "quote_volume": 106.43802, "trades": 7, "taker_buy_volume": 802.7, "taker_buy_quote": 106.43802}, {"ts": 1768357980000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768358040000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 3555.5, "quote_volume": 471.56505, "trades": 4, "taker_buy_volume": 1143.7, "taker_buy_quote": 151.65462}, {"ts": 1768358160000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 75.3, "quote_volume": 9.99231, "trades": 1, "taker_buy_volume": 75.3, "taker_buy_quote": 9.99231}, {"ts": 1768358220000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768358280000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768358400000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768358520000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 128.0, "quote_volume": 16.9856, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 16.9856}, {"ts": 1768358640000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 647.4, "quote_volume": 85.93708, "trades": 5, "taker_buy_volume": 647.4, "taker_buy_quote": 85.93708}, {"ts": 1768358700000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 75.2, "quote_volume": 9.97904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 469.7, "quote_volume": 62.35908, "trades": 3, "taker_buy_volume": 298.9, "taker_buy_quote": 39.69392}, {"ts": 1768358820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 241.5, "quote_volume": 32.0712, "trades": 5, "taker_buy_volume": 241.5, "taker_buy_quote": 32.0712}, {"ts": 1768358880000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 94.9, "quote_volume": 12.60272, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 12.60272}, {"ts": 1768358940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.1328, "high": 0.1329, "low": 0.1324, "close": 0.1324, "volume": 5866.0, "quote_volume": 778.54959, "trades": 11, "taker_buy_volume": 2078.7, "taker_buy_quote": 275.86913}, {"ts": 1768359060000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 177.9, "quote_volume": 23.57175, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 23.57175}, {"ts": 1768359180000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768359240000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768359420000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 17585.5, "quote_volume": 2333.4901, "trades": 9, "taker_buy_volume": 9132.4, "taker_buy_quote": 1211.76373}, {"ts": 1768359540000, "open": 0.1327, "high": 0.1328, "low": 0.1326, "close": 0.1327, "volume": 4919.2, "quote_volume": 652.91055, "trades": 16, "taker_buy_volume": 4587.5, "taker_buy_quote": 608.92713}, {"ts": 1768359600000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 109.8, "quote_volume": 14.57046, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 14.57046}, {"ts": 1768359660000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 1216.1, "quote_volume": 161.25034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 153.2, "quote_volume": 20.29502, "trades": 3, "taker_buy_volume": 113.4, "taker_buy_quote": 15.0255}, {"ts": 1768359780000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 128.1, "quote_volume": 16.98606, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768359900000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 9454.8, "quote_volume": 1253.70648, "trades": 63, "taker_buy_volume": 9454.8, "taker_buy_quote": 1253.70648}, {"ts": 1768360080000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 249.3, "quote_volume": 33.05718, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768360200000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 3759.7, "quote_volume": 498.27881, "trades": 5, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768360320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 127.9, "quote_volume": 16.98512, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 16.98512}, {"ts": 1768360440000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 5831.9, "quote_volume": 773.89313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 3715.0, "quote_volume": 492.67864, "trades": 7, "taker_buy_volume": 3715.0, "taker_buy_quote": 492.67864}, {"ts": 1768360560000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 325.1, "quote_volume": 43.16048, "trades": 3, "taker_buy_volume": 325.1, "taker_buy_quote": 43.16048}, {"ts": 1768360680000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 42.8, "quote_volume": 5.67956, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 5.67956}, {"ts": 1768360860000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 931.3, "quote_volume": 123.49038, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 16.98606}, {"ts": 1768360920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.1326, "high": 0.1326, "low": 0.1322, "close": 0.1324, "volume": 93941.8, "quote_volume": 12434.68368, "trades": 28, "taker_buy_volume": 26682.4, "taker_buy_quote": 3529.94988}, {"ts": 1768361040000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 915.9, "quote_volume": 121.17357, "trades": 16, "taker_buy_volume": 915.9, "taker_buy_quote": 121.17357}, {"ts": 1768361160000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 366.5, "quote_volume": 48.5246, "trades": 2, "taker_buy_volume": 366.5, "taker_buy_quote": 48.5246}, {"ts": 1768361220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 220.2, "quote_volume": 29.15448, "trades": 2, "taker_buy_volume": 220.2, "taker_buy_quote": 29.15448}, {"ts": 1768361460000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 166.0, "quote_volume": 21.99122, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768361580000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 5774.7, "quote_volume": 765.11531, "trades": 56, "taker_buy_volume": 5118.4, "taker_buy_quote": 678.188}, {"ts": 1768361640000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 128.2, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 16.9865}, {"ts": 1768361760000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 276.3, "quote_volume": 36.60975, "trades": 2, "taker_buy_volume": 276.3, "taker_buy_quote": 36.60975}, {"ts": 1768361820000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 379.1, "quote_volume": 50.26866, "trades": 2, "taker_buy_volume": 379.1, "taker_buy_quote": 50.26866}, {"ts": 1768362000000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 386.5, "quote_volume": 51.21125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 282.3, "quote_volume": 37.43298, "trades": 2, "taker_buy_volume": 282.3, "taker_buy_quote": 37.43298}, {"ts": 1768362180000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 414.4, "quote_volume": 54.94944, "trades": 2, "taker_buy_volume": 414.4, "taker_buy_quote": 54.94944}, {"ts": 1768362360000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 399.7, "quote_volume": 53.00112, "trades": 8, "taker_buy_volume": 399.7, "taker_buy_quote": 53.00112}, {"ts": 1768362540000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 663.4, "quote_volume": 87.93367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 391.2, "quote_volume": 51.87312, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 51.87312}, {"ts": 1768362720000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 290.6, "quote_volume": 38.53356, "trades": 2, "taker_buy_volume": 290.6, "taker_buy_quote": 38.53356}, {"ts": 1768362900000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 22528.6, "quote_volume": 2990.72064, "trades": 30, "taker_buy_volume": 22528.6, "taker_buy_quote": 2990.72064}, {"ts": 1768363020000, "open": 0.1328, "high": 0.133, "low": 0.1328, "close": 0.133, "volume": 620.2, "quote_volume": 82.40115, "trades": 5, "taker_buy_volume": 620.2, "taker_buy_quote": 82.40115}, {"ts": 1768363080000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 57.6, "quote_volume": 7.65504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 231.5, "quote_volume": 30.7895, "trades": 2, "taker_buy_volume": 231.5, "taker_buy_quote": 30.7895}, {"ts": 1768363260000, "open": 0.133, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 5810.3, "quote_volume": 773.79907, "trades": 9, "taker_buy_volume": 5701.8, "taker_buy_quote": 759.34687}, {"ts": 1768363320000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 192.4, "quote_volume": 25.5892, "trades": 1, "taker_buy_volume": 192.4, "taker_buy_quote": 25.5892}, {"ts": 1768363380000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.1326, "high": 0.1327, "low": 0.1325, "close": 0.1327, "volume": 7556.2, "quote_volume": 1002.42198, "trades": 65, "taker_buy_volume": 5367.3, "taker_buy_quote": 712.24071}, {"ts": 1768363500000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 635.0, "quote_volume": 84.30241, "trades": 6, "taker_buy_volume": 109.8, "taker_buy_quote": 14.58144}, {"ts": 1768363620000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 597.9, "quote_volume": 79.28154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 7240.0, "quote_volume": 959.3, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 2114.4, "quote_volume": 279.57357, "trades": 7, "taker_buy_volume": 1736.4, "taker_buy_quote": 229.56417}, {"ts": 1768363800000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 539.5, "quote_volume": 71.34855, "trades": 8, "taker_buy_volume": 266.5, "taker_buy_quote": 35.25795}, {"ts": 1768363980000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1321, "volume": 41657.4, "quote_volume": 5498.00791, "trades": 15, "taker_buy_volume": 212.5, "taker_buy_quote": 28.07125}, {"ts": 1768364160000, "open": 0.132, "high": 0.1321, "low": 0.1318, "close": 0.1319, "volume": 11520.0, "quote_volume": 1519.56368, "trades": 46, "taker_buy_volume": 516.6, "taker_buy_quote": 68.21146}, {"ts": 1768364220000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 7705.3, "quote_volume": 1016.73151, "trades": 6, "taker_buy_volume": 4024.4, "taker_buy_quote": 531.2208}, {"ts": 1768364280000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 3470.4, "quote_volume": 457.57463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 5666.9, "quote_volume": 747.6658, "trades": 5, "taker_buy_volume": 2016.9, "taker_buy_quote": 266.2308}, {"ts": 1768364400000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 4058.8, "quote_volume": 534.99131, "trades": 5, "taker_buy_volume": 414.7, "taker_buy_quote": 54.69893}, {"ts": 1768364460000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.132, "high": 0.132, "low": 0.1314, "close": 0.1317, "volume": 120816.0, "quote_volume": 15916.55002, "trades": 79, "taker_buy_volume": 20547.0, "taker_buy_quote": 2710.85208}, {"ts": 1768364580000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1374.5, "quote_volume": 181.02165, "trades": 2, "taker_buy_volume": 1374.5, "taker_buy_quote": 181.02165}, {"ts": 1768364640000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 741.5, "quote_volume": 97.7297, "trades": 1, "taker_buy_volume": 741.5, "taker_buy_quote": 97.7297}, {"ts": 1768364700000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 8131.1, "quote_volume": 1071.67898, "trades": 72, "taker_buy_volume": 1057.5, "taker_buy_quote": 139.3785}, {"ts": 1768365060000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 8003.7, "quote_volume": 1054.604, "trades": 57, "taker_buy_volume": 904.2, "taker_buy_quote": 119.11737}, {"ts": 1768365120000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 681.0, "quote_volume": 89.7558, "trades": 4, "taker_buy_volume": 681.0, "taker_buy_quote": 89.7558}, {"ts": 1768365240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 45.6, "quote_volume": 6.00552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 2624.4, "quote_volume": 345.65544, "trades": 8, "taker_buy_volume": 304.8, "taker_buy_quote": 40.16412}, {"ts": 1768365480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 7659.7, "quote_volume": 1007.81473, "trades": 24, "taker_buy_volume": 83.5, "taker_buy_quote": 10.9886}, {"ts": 1768365720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 179.1, "quote_volume": 23.55165, "trades": 2, "taker_buy_volume": 179.1, "taker_buy_quote": 23.55165}, {"ts": 1768365780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 94.1, "quote_volume": 12.37415, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 12.37415}, {"ts": 1768365840000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 504.6, "quote_volume": 66.30444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 77.4, "quote_volume": 10.17036, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 10.17036}, {"ts": 1768365960000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 478.0, "quote_volume": 62.7342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 23654.2, "quote_volume": 3102.64072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 90.2, "quote_volume": 11.84326, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 11.84326}, {"ts": 1768366380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1458.1, "quote_volume": 191.44853, "trades": 5, "taker_buy_volume": 1458.1, "taker_buy_quote": 191.44853}, {"ts": 1768366440000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 89.2, "quote_volume": 11.72088, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 11.72088}, {"ts": 1768366500000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 79.8, "quote_volume": 10.48572, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 10.48572}, {"ts": 1768366620000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 141.7, "quote_volume": 18.60521, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 18.60521}, {"ts": 1768366680000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 380.5, "quote_volume": 49.95965, "trades": 1, "taker_buy_volume": 380.5, "taker_buy_quote": 49.95965}, {"ts": 1768366740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 76.6, "quote_volume": 10.06524, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 10.06524}, {"ts": 1768366800000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 564.6, "quote_volume": 74.13198, "trades": 4, "taker_buy_volume": 564.6, "taker_buy_quote": 74.13198}, {"ts": 1768366860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 5786.5, "quote_volume": 760.3461, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 77.1, "quote_volume": 10.13094, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 10.13094}, {"ts": 1768367100000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 76.1, "quote_volume": 9.99954, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 9.99954}, {"ts": 1768367820000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 295.8, "quote_volume": 38.88936, "trades": 3, "taker_buy_volume": 295.8, "taker_buy_quote": 38.88936}, {"ts": 1768367880000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 8485.9, "quote_volume": 1115.89585, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1248.6, "quote_volume": 164.06604, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.1311, "high": 0.1313, "low": 0.1305, "close": 0.131, "volume": 136202.0, "quote_volume": 17820.7411, "trades": 136, "taker_buy_volume": 49141.1, "taker_buy_quote": 6435.96061}, {"ts": 1768368600000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 2875.0, "quote_volume": 376.79996, "trades": 7, "taker_buy_volume": 2679.3, "taker_buy_quote": 351.16326}, {"ts": 1768368660000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 820.2, "quote_volume": 107.50077, "trades": 3, "taker_buy_volume": 820.2, "taker_buy_quote": 107.50077}, {"ts": 1768368720000, "open": 0.1311, "high": 0.1311, "low": 0.1306, "close": 0.1308, "volume": 25090.0, "quote_volume": 3281.55341, "trades": 55, "taker_buy_volume": 13731.9, "taker_buy_quote": 1795.38356}, {"ts": 1768368780000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 3861.9, "quote_volume": 505.31121, "trades": 7, "taker_buy_volume": 2804.4, "taker_buy_quote": 366.99021}, {"ts": 1768368840000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1307, "volume": 17059.0, "quote_volume": 2231.84707, "trades": 41, "taker_buy_volume": 3918.5, "taker_buy_quote": 513.3235}, {"ts": 1768368900000, "open": 0.1309, "high": 0.131, "low": 0.1307, "close": 0.1307, "volume": 9638.6, "quote_volume": 1260.99536, "trades": 59, "taker_buy_volume": 2001.9, "taker_buy_quote": 262.08451}, {"ts": 1768368960000, "open": 0.1309, "high": 0.1309, "low": 0.1305, "close": 0.1307, "volume": 9393.7, "quote_volume": 1227.23745, "trades": 22, "taker_buy_volume": 1973.5, "taker_buy_quote": 258.01539}, {"ts": 1768369020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 795.8, "quote_volume": 104.09064, "trades": 2, "taker_buy_volume": 795.8, "taker_buy_quote": 104.09064}, {"ts": 1768369080000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 3676.6, "quote_volume": 481.04741, "trades": 6, "taker_buy_volume": 3676.6, "taker_buy_quote": 481.04741}, {"ts": 1768369140000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1309, "volume": 8315.2, "quote_volume": 1087.62784, "trades": 52, "taker_buy_volume": 931.3, "taker_buy_quote": 121.921}, {"ts": 1768369200000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 166.9, "quote_volume": 21.83889, "trades": 4, "taker_buy_volume": 83.7, "taker_buy_quote": 10.95633}, {"ts": 1768369260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 76.5, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 10.01385}, {"ts": 1768369320000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 1464.7, "quote_volume": 191.86527, "trades": 4, "taker_buy_volume": 1464.7, "taker_buy_quote": 191.86527}, {"ts": 1768369380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 318.1, "quote_volume": 41.6711, "trades": 2, "taker_buy_volume": 318.1, "taker_buy_quote": 41.6711}, {"ts": 1768369440000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 727.9, "quote_volume": 95.33976, "trades": 4, "taker_buy_volume": 727.9, "taker_buy_quote": 95.33976}, {"ts": 1768369500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 11295.0, "quote_volume": 1479.645, "trades": 6, "taker_buy_volume": 11295.0, "taker_buy_quote": 1479.645}, {"ts": 1768369560000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 839.5, "quote_volume": 110.0832, "trades": 4, "taker_buy_volume": 410.7, "taker_buy_quote": 53.86752}, {"ts": 1768369620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 154.5, "quote_volume": 20.25495, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 20.25495}, {"ts": 1768369680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 161.6, "quote_volume": 21.18576, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 21.18576}, {"ts": 1768369740000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 459.1, "quote_volume": 60.26408, "trades": 4, "taker_buy_volume": 459.1, "taker_buy_quote": 60.26408}, {"ts": 1768369800000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 33667.7, "quote_volume": 4417.11973, "trades": 80, "taker_buy_volume": 380.6, "taker_buy_quote": 49.95221}, {"ts": 1768369860000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 29230.4, "quote_volume": 3835.04637, "trades": 47, "taker_buy_volume": 25692.1, "taker_buy_quote": 3370.82141}, {"ts": 1768369920000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 310.5, "quote_volume": 40.78378, "trades": 3, "taker_buy_volume": 310.5, "taker_buy_quote": 40.78378}, {"ts": 1768369980000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 4029.8, "quote_volume": 528.73154, "trades": 46, "taker_buy_volume": 217.8, "taker_buy_quote": 28.59714}, {"ts": 1768370040000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 11070.4, "quote_volume": 1452.63099, "trades": 70, "taker_buy_volume": 2022.9, "taker_buy_quote": 265.43602}, {"ts": 1768370100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 239.8, "quote_volume": 31.48574, "trades": 2, "taker_buy_volume": 239.8, "taker_buy_quote": 31.48574}, {"ts": 1768370160000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 78.6, "quote_volume": 10.32018, "trades": 1, "taker_buy_volume": 78.6, "taker_buy_quote": 10.32018}, {"ts": 1768370280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 23258.9, "quote_volume": 3051.48661, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 26705.9, "quote_volume": 3498.41578, "trades": 8, "taker_buy_volume": 199.2, "taker_buy_quote": 26.07528}, {"ts": 1768370580000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 19751.3, "quote_volume": 2583.4785, "trades": 7, "taker_buy_volume": 19751.3, "taker_buy_quote": 2583.4785}, {"ts": 1768370640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1949.1, "quote_volume": 255.13719, "trades": 3, "taker_buy_volume": 1949.1, "taker_buy_quote": 255.13719}, {"ts": 1768370700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 395.6, "quote_volume": 51.74448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 2472.2, "quote_volume": 323.36376, "trades": 4, "taker_buy_volume": 2472.2, "taker_buy_quote": 323.36376}, {"ts": 1768371000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1057.5, "quote_volume": 138.5325, "trades": 3, "taker_buy_volume": 1057.5, "taker_buy_quote": 138.5325}, {"ts": 1768371120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 40.3, "quote_volume": 5.27527, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 5.27527}, {"ts": 1768371660000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 5447.2, "quote_volume": 712.49376, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 44.3, "quote_volume": 5.79887, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 5.79887}, {"ts": 1768371840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 17906.0, "quote_volume": 2340.19005, "trades": 6, "taker_buy_volume": 764.7, "taker_buy_quote": 99.82214}, {"ts": 1768372320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1622.5, "quote_volume": 211.574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 127.4, "quote_volume": 16.60022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 216.9, "quote_volume": 28.28376, "trades": 2, "taker_buy_volume": 216.9, "taker_buy_quote": 28.28376}, {"ts": 1768372620000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 15895.6, "quote_volume": 2072.78624, "trades": 3, "taker_buy_volume": 15895.6, "taker_buy_quote": 2072.78624}, {"ts": 1768372800000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 400.4, "quote_volume": 52.2879, "trades": 5, "taker_buy_volume": 400.4, "taker_buy_quote": 52.2879}, {"ts": 1768372920000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 2348.9, "quote_volume": 306.76634, "trades": 1, "taker_buy_volume": 2348.9, "taker_buy_quote": 306.76634}, {"ts": 1768372980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 2253.3, "quote_volume": 294.73164, "trades": 1, "taker_buy_volume": 2253.3, "taker_buy_quote": 294.73164}, {"ts": 1768373160000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 786.9, "quote_volume": 102.92082, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 358.7, "quote_volume": 46.91796, "trades": 2, "taker_buy_volume": 358.7, "taker_buy_quote": 46.91796}, {"ts": 1768373400000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 30000.0, "quote_volume": 3928.69448, "trades": 9, "taker_buy_volume": 30000.0, "taker_buy_quote": 3928.69448}, {"ts": 1768373460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 744.5, "quote_volume": 97.45505, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 628.7, "quote_volume": 82.24565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 101.5, "quote_volume": 13.2965, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 13.2965}, {"ts": 1768373700000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 34336.8, "quote_volume": 4498.12663, "trades": 7, "taker_buy_volume": 34220.3, "taker_buy_quote": 4482.8593}, {"ts": 1768373820000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 309.8, "quote_volume": 40.64576, "trades": 5, "taker_buy_volume": 309.8, "taker_buy_quote": 40.64576}, {"ts": 1768374300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 193.3, "quote_volume": 25.36096, "trades": 2, "taker_buy_volume": 193.3, "taker_buy_quote": 25.36096}, {"ts": 1768374360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 45.2, "quote_volume": 5.93024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 5764.4, "quote_volume": 755.71284, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 6735.8, "quote_volume": 883.0719, "trades": 3, "taker_buy_volume": 6735.8, "taker_buy_quote": 883.0719}, {"ts": 1768374600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 122.7, "quote_volume": 16.09824, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 16.09824}, {"ts": 1768374660000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 5574.7, "quote_volume": 731.42138, "trades": 61, "taker_buy_volume": 207.4, "taker_buy_quote": 27.23162}, {"ts": 1768375080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 45.7, "quote_volume": 5.99584, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 5.99584}, {"ts": 1768375140000, "open": 0.1311, "high": 0.1311, "low": 0.1306, "close": 0.131, "volume": 35403.6, "quote_volume": 4634.16616, "trades": 44, "taker_buy_volume": 776.3, "taker_buy_quote": 101.62294}, {"ts": 1768375200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 46.5, "quote_volume": 6.08685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 195.7, "quote_volume": 25.60543, "trades": 3, "taker_buy_volume": 78.7, "taker_buy_quote": 10.30183}, {"ts": 1768375320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 278.7, "quote_volume": 36.48183, "trades": 2, "taker_buy_volume": 278.7, "taker_buy_quote": 36.48183}, {"ts": 1768375500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 419.3, "quote_volume": 54.84444, "trades": 12, "taker_buy_volume": 129.8, "taker_buy_quote": 16.97784}, {"ts": 1768375680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 6484.5, "quote_volume": 848.44523, "trades": 20, "taker_buy_volume": 6484.5, "taker_buy_quote": 848.44523}, {"ts": 1768375800000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 15134.9, "quote_volume": 1978.22198, "trades": 58, "taker_buy_volume": 2057.0, "taker_buy_quote": 268.94045}, {"ts": 1768375860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 456.0, "quote_volume": 59.6904, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 59.6904}, {"ts": 1768376100000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1831.1, "quote_volume": 239.69099, "trades": 3, "taker_buy_volume": 1831.1, "taker_buy_quote": 239.69099}, {"ts": 1768376520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 531.7, "quote_volume": 69.59953, "trades": 3, "taker_buy_volume": 531.7, "taker_buy_quote": 69.59953}, {"ts": 1768376760000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 3912.4, "quote_volume": 513.04566, "trades": 6, "taker_buy_volume": 3912.4, "taker_buy_quote": 513.04566}, {"ts": 1768376820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 14738.6, "quote_volume": 1933.00211, "trades": 71, "taker_buy_volume": 390.3, "taker_buy_quote": 51.24639}, {"ts": 1768377060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1878.2, "quote_volume": 246.0442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 216.4, "quote_volume": 28.3484, "trades": 2, "taker_buy_volume": 216.4, "taker_buy_quote": 28.3484}, {"ts": 1768377360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 236.3, "quote_volume": 30.92003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 116.6, "quote_volume": 15.25128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 678.1, "quote_volume": 88.8311, "trades": 5, "taker_buy_volume": 678.1, "taker_buy_quote": 88.8311}, {"ts": 1768377660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 245.7, "quote_volume": 32.18271, "trades": 3, "taker_buy_volume": 205.8, "taker_buy_quote": 26.9598}, {"ts": 1768377780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 258.9, "quote_volume": 33.96768, "trades": 2, "taker_buy_volume": 258.9, "taker_buy_quote": 33.96768}, {"ts": 1768377960000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 5427.8, "quote_volume": 712.44108, "trades": 3, "taker_buy_volume": 2290.6, "taker_buy_quote": 300.52672}, {"ts": 1768378080000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 329.7, "quote_volume": 43.28961, "trades": 2, "taker_buy_volume": 329.7, "taker_buy_quote": 43.28961}, {"ts": 1768378140000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.1313, "high": 0.1318, "low": 0.1313, "close": 0.1317, "volume": 46164.3, "quote_volume": 6074.36745, "trades": 26, "taker_buy_volume": 45004.4, "taker_buy_quote": 5921.73769}, {"ts": 1768378320000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 809.5, "quote_volume": 106.61986, "trades": 10, "taker_buy_volume": 606.1, "taker_buy_quote": 79.83208}, {"ts": 1768378380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 6134.2, "quote_volume": 807.87414, "trades": 66, "taker_buy_volume": 575.9, "taker_buy_quote": 75.84603}, {"ts": 1768378800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 955.0, "quote_volume": 125.7735, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 46.1, "quote_volume": 6.06676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 1008.0, "quote_volume": 132.77029, "trades": 25, "taker_buy_volume": 923.8, "taker_buy_quote": 121.68115}, {"ts": 1768379640000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 5715.6, "quote_volume": 753.38234, "trades": 14, "taker_buy_volume": 3250.0, "taker_buy_quote": 428.51579}, {"ts": 1768379700000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 239.3, "quote_volume": 31.56367, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 31.56367}, {"ts": 1768379820000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 3317.2, "quote_volume": 437.20696, "trades": 32, "taker_buy_volume": 671.1, "taker_buy_quote": 88.45098}, {"ts": 1768379940000, "open": 0.1319, "high": 0.1322, "low": 0.1319, "close": 0.1322, "volume": 6515.8, "quote_volume": 860.19872, "trades": 17, "taker_buy_volume": 6515.8, "taker_buy_quote": 860.19872}, {"ts": 1768380000000, "open": 0.1322, "high": 0.1325, "low": 0.1322, "close": 0.1325, "volume": 16738.2, "quote_volume": 2216.82241, "trades": 74, "taker_buy_volume": 11370.9, "taker_buy_quote": 1505.65516}, {"ts": 1768380060000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.1324, "high": 0.1324, "low": 0.132, "close": 0.132, "volume": 13600.3, "quote_volume": 1798.99834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 519.9, "quote_volume": 68.66654, "trades": 3, "taker_buy_volume": 198.7, "taker_buy_quote": 26.26814}, {"ts": 1768380240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1029.2, "quote_volume": 136.06024, "trades": 2, "taker_buy_volume": 1029.2, "taker_buy_quote": 136.06024}, {"ts": 1768380300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 6424.6, "quote_volume": 849.56143, "trades": 19, "taker_buy_volume": 6424.6, "taker_buy_quote": 849.56143}, {"ts": 1768380480000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 5647.3, "quote_volume": 746.00833, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 249.5, "quote_volume": 32.95895, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 32.95895}, {"ts": 1768381080000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.1321, "high": 0.1321, "low": 0.1318, "close": 0.132, "volume": 40711.2, "quote_volume": 5371.55172, "trades": 30, "taker_buy_volume": 23132.6, "taker_buy_quote": 3051.29116}, {"ts": 1768381260000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 1053.9, "quote_volume": 139.00941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 2546.8, "quote_volume": 335.70728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 11236.9, "quote_volume": 1481.02342, "trades": 76, "taker_buy_volume": 4619.5, "taker_buy_quote": 608.8501}, {"ts": 1768381680000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 43.1, "quote_volume": 5.68058, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 5.68058}, {"ts": 1768381740000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 47.8, "quote_volume": 6.30482, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 6.30482}, {"ts": 1768381860000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 116.3, "quote_volume": 15.3516, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 15.3516}, {"ts": 1768381980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 2258.3, "quote_volume": 298.0956, "trades": 3, "taker_buy_volume": 2258.3, "taker_buy_quote": 298.0956}, {"ts": 1768382100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 2419.2, "quote_volume": 319.55334, "trades": 11, "taker_buy_volume": 1821.3, "taker_buy_quote": 240.59373}, {"ts": 1768382280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 889.1, "quote_volume": 117.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 482.8, "quote_volume": 63.77788, "trades": 4, "taker_buy_volume": 220.6, "taker_buy_quote": 29.14126}, {"ts": 1768382640000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1534.5, "quote_volume": 202.8609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 4766.1, "quote_volume": 629.70571, "trades": 7, "taker_buy_volume": 2096.5, "taker_buy_quote": 277.05155}, {"ts": 1768383660000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 95.4, "quote_volume": 12.60234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 650.6, "quote_volume": 86.00932, "trades": 14, "taker_buy_volume": 570.7, "taker_buy_quote": 75.44654}, {"ts": 1768383900000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 151.3, "quote_volume": 20.01699, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 20.01699}, {"ts": 1768384380000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 97.1, "quote_volume": 12.84633, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 12.84633}, {"ts": 1768384440000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 15106.9, "quote_volume": 2002.80243, "trades": 32, "taker_buy_volume": 3969.4, "taker_buy_quote": 526.15332}, {"ts": 1768384680000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 2187.0, "quote_volume": 290.07694, "trades": 7, "taker_buy_volume": 1585.5, "taker_buy_quote": 210.39585}, {"ts": 1768384740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 103.7, "quote_volume": 13.74025, "trades": 1, "taker_buy_volume": 103.7, "taker_buy_quote": 13.74025}, {"ts": 1768384860000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 125.9, "quote_volume": 16.68175, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 16.68175}, {"ts": 1768384920000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 2315.8, "quote_volume": 306.61192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 166.1, "quote_volume": 21.99164, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 21.99164}, {"ts": 1768385340000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 99.9, "quote_volume": 13.21677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 3396.4, "quote_volume": 449.09984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 1057.5, "quote_volume": 140.013, "trades": 1, "taker_buy_volume": 1057.5, "taker_buy_quote": 140.013}, {"ts": 1768385640000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 279.2, "quote_volume": 37.02192, "trades": 2, "taker_buy_volume": 279.2, "taker_buy_quote": 37.02192}, {"ts": 1768385880000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 235.5, "quote_volume": 31.20375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 311.6, "quote_volume": 41.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 3737.3, "quote_volume": 494.30688, "trades": 8, "taker_buy_volume": 582.0, "taker_buy_quote": 76.9404}, {"ts": 1768386060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 3033.1, "quote_volume": 400.37834, "trades": 8, "taker_buy_volume": 660.5, "taker_buy_quote": 87.186}, {"ts": 1768386180000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 23158.4, "quote_volume": 3052.27712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 6439.5, "quote_volume": 850.014, "trades": 3, "taker_buy_volume": 6439.5, "taker_buy_quote": 850.014}, {"ts": 1768386600000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 229.5, "quote_volume": 30.31695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 2448.0, "quote_volume": 322.90495, "trades": 2, "taker_buy_volume": 137.5, "taker_buy_quote": 18.15}, {"ts": 1768386900000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 151.7, "quote_volume": 19.99406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 40.1, "quote_volume": 5.28518, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 5.28518}, {"ts": 1768387020000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 174.7, "quote_volume": 23.04293, "trades": 1, "taker_buy_volume": 174.7, "taker_buy_quote": 23.04293}, {"ts": 1768387140000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 44.3, "quote_volume": 5.8476, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 5.8476}, {"ts": 1768387200000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 75.7, "quote_volume": 10.00754, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 10.00754}, {"ts": 1768387260000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 175.4, "quote_volume": 23.17034, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 23.17034}, {"ts": 1768387320000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1324, "volume": 10595.0, "quote_volume": 1401.38938, "trades": 14, "taker_buy_volume": 10595.0, "taker_buy_quote": 1401.38938}, {"ts": 1768387380000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 90.7, "quote_volume": 11.98147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 82.1, "quote_volume": 10.84541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 1343.2, "quote_volume": 177.41888, "trades": 6, "taker_buy_volume": 832.0, "taker_buy_quote": 109.94048}, {"ts": 1768387560000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 314.0, "quote_volume": 41.5108, "trades": 4, "taker_buy_volume": 314.0, "taker_buy_quote": 41.5108}, {"ts": 1768387920000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 5758.3, "quote_volume": 761.24726, "trades": 70, "taker_buy_volume": 5758.3, "taker_buy_quote": 761.24726}, {"ts": 1768388100000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1801.8, "quote_volume": 238.19796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 8935.5, "quote_volume": 1180.37955, "trades": 6, "taker_buy_volume": 7258.7, "taker_buy_quote": 958.87427}, {"ts": 1768388280000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 151.2, "quote_volume": 19.9803, "trades": 2, "taker_buy_volume": 67.8, "taker_buy_quote": 8.96316}, {"ts": 1768388400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 836.9, "quote_volume": 110.4708, "trades": 4, "taker_buy_volume": 836.9, "taker_buy_quote": 110.4708}, {"ts": 1768388520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 143.8, "quote_volume": 18.9816, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 18.9816}, {"ts": 1768388580000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 2454.7, "quote_volume": 323.77493, "trades": 2, "taker_buy_volume": 158.3, "taker_buy_quote": 20.87977}, {"ts": 1768388640000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 506.9, "quote_volume": 66.80942, "trades": 4, "taker_buy_volume": 506.9, "taker_buy_quote": 66.80942}, {"ts": 1768388760000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 5569.7, "quote_volume": 734.08646, "trades": 65, "taker_buy_volume": 5569.7, "taker_buy_quote": 734.08646}, {"ts": 1768388820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 49.1, "quote_volume": 6.47138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1057.5, "quote_volume": 139.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 478.5, "quote_volume": 63.0663, "trades": 2, "taker_buy_volume": 478.5, "taker_buy_quote": 63.0663}, {"ts": 1768389420000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 151.7, "quote_volume": 19.99406, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 19.99406}, {"ts": 1768389480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.1317, "high": 0.1317, "low": 0.1312, "close": 0.1312, "volume": 31288.1, "quote_volume": 4115.89553, "trades": 32, "taker_buy_volume": 832.3, "taker_buy_quote": 109.5633}, {"ts": 1768389600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 93.9, "quote_volume": 12.31968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389660000, "open": 0.1312, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 10355.6, "quote_volume": 1361.09802, "trades": 40, "taker_buy_volume": 10048.4, "taker_buy_quote": 1320.79338}, {"ts": 1768389720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 316.4, "quote_volume": 41.6066, "trades": 5, "taker_buy_volume": 316.4, "taker_buy_quote": 41.6066}, {"ts": 1768389840000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 94.8, "quote_volume": 12.45672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 2269.5, "quote_volume": 298.6662, "trades": 3, "taker_buy_volume": 2269.5, "taker_buy_quote": 298.6662}, {"ts": 1768390020000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 1424.4, "quote_volume": 187.45104, "trades": 4, "taker_buy_volume": 244.6, "taker_buy_quote": 32.18936}, {"ts": 1768390080000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 320.9, "quote_volume": 42.22508, "trades": 3, "taker_buy_volume": 267.3, "taker_buy_quote": 35.17668}, {"ts": 1768390320000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 57354.4, "quote_volume": 7551.13439, "trades": 19, "taker_buy_volume": 57308.1, "taker_buy_quote": 7545.03668}, {"ts": 1768390380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 360.6, "quote_volume": 47.49102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 306.8, "quote_volume": 40.40556, "trades": 2, "taker_buy_volume": 306.8, "taker_buy_quote": 40.40556}, {"ts": 1768390500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 115.4, "quote_volume": 15.19818, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 15.19818}, {"ts": 1768390620000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 388.0, "quote_volume": 51.0996, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 51.0996}, {"ts": 1768390680000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 361.3, "quote_volume": 47.58321, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 47.58321}, {"ts": 1768390860000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 3034.1, "quote_volume": 399.25559, "trades": 4, "taker_buy_volume": 83.4, "taker_buy_quote": 10.97544}, {"ts": 1768390920000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 229.2, "quote_volume": 30.1398, "trades": 2, "taker_buy_volume": 229.2, "taker_buy_quote": 30.1398}, {"ts": 1768391040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 139.4, "quote_volume": 18.3311, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 18.3311}, {"ts": 1768391160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1584.0, "quote_volume": 208.17286, "trades": 13, "taker_buy_volume": 690.1, "taker_buy_quote": 90.7144}, {"ts": 1768391340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 645.1, "quote_volume": 84.76614, "trades": 6, "taker_buy_volume": 76.1, "taker_buy_quote": 9.99954}, {"ts": 1768391700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 238.2, "quote_volume": 31.29948, "trades": 2, "taker_buy_volume": 238.2, "taker_buy_quote": 31.29948}, {"ts": 1768391760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 258.8, "quote_volume": 33.98044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 3279.5, "quote_volume": 430.31117, "trades": 6, "taker_buy_volume": 195.5, "taker_buy_quote": 25.6496}, {"ts": 1768391880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 391.8, "quote_volume": 51.40416, "trades": 2, "taker_buy_volume": 391.8, "taker_buy_quote": 51.40416}, {"ts": 1768391940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 2315.5, "quote_volume": 303.7936, "trades": 1, "taker_buy_volume": 2315.5, "taker_buy_quote": 303.7936}, {"ts": 1768392000000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 2616.5, "quote_volume": 343.8081, "trades": 2, "taker_buy_volume": 2616.5, "taker_buy_quote": 343.8081}, {"ts": 1768392060000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 2465.9, "quote_volume": 324.75903, "trades": 8, "taker_buy_volume": 2465.9, "taker_buy_quote": 324.75903}, {"ts": 1768392120000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 2292.8, "quote_volume": 301.96176, "trades": 3, "taker_buy_volume": 2292.8, "taker_buy_quote": 301.96176}, {"ts": 1768392180000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 15427.4, "quote_volume": 2033.33132, "trades": 2, "taker_buy_volume": 15427.4, "taker_buy_quote": 2033.33132}, {"ts": 1768392360000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 173.8, "quote_volume": 22.92422, "trades": 2, "taker_buy_volume": 173.8, "taker_buy_quote": 22.92422}, {"ts": 1768392420000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 384.9, "quote_volume": 50.74532, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 20.4445}, {"ts": 1768392480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 79.9, "quote_volume": 10.53082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.1323, "volume": 37328.5, "quote_volume": 4929.01954, "trades": 14, "taker_buy_volume": 37328.5, "taker_buy_quote": 4929.01954}, {"ts": 1768392660000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 238.8, "quote_volume": 31.59324, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 31.59324}, {"ts": 1768392720000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 7963.6, "quote_volume": 1052.78792, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 2194.2, "quote_volume": 290.61781, "trades": 5, "taker_buy_volume": 1057.3, "taker_buy_quote": 140.09225}, {"ts": 1768392960000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 448.0, "quote_volume": 59.36, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 59.36}, {"ts": 1768393140000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 5367.3, "quote_volume": 710.63052, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 448.0, "quote_volume": 59.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 10918.8, "quote_volume": 1446.741, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 3191.1, "quote_volume": 422.92401, "trades": 10, "taker_buy_volume": 3191.1, "taker_buy_quote": 422.92401}, {"ts": 1768393920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 4882.8, "quote_volume": 645.99444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 975.3, "quote_volume": 129.12972, "trades": 5, "taker_buy_volume": 975.3, "taker_buy_quote": 129.12972}, {"ts": 1768394220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 233.0, "quote_volume": 30.8492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 2537.4, "quote_volume": 336.087, "trades": 8, "taker_buy_volume": 2537.4, "taker_buy_quote": 336.087}, {"ts": 1768394520000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 1780.4, "quote_volume": 235.54692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 22840.6, "quote_volume": 3014.39411, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 13104.6, "quote_volume": 1728.91399, "trades": 39, "taker_buy_volume": 537.3, "taker_buy_quote": 70.96123}, {"ts": 1768395240000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 2083.2, "quote_volume": 274.77408, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 10993.7, "quote_volume": 1445.85001, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 417.9, "quote_volume": 54.99564, "trades": 2, "taker_buy_volume": 417.9, "taker_buy_quote": 54.99564}, {"ts": 1768395540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 318.6, "quote_volume": 41.95962, "trades": 2, "taker_buy_volume": 318.6, "taker_buy_quote": 41.95962}, {"ts": 1768395600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 247.5, "quote_volume": 32.571, "trades": 2, "taker_buy_volume": 247.5, "taker_buy_quote": 32.571}, {"ts": 1768395900000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1372.7, "quote_volume": 180.39578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 503.6, "quote_volume": 66.11438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 232.7, "quote_volume": 30.56882, "trades": 2, "taker_buy_volume": 232.7, "taker_buy_quote": 30.56882}, {"ts": 1768396080000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 51.5, "quote_volume": 6.76195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 299.6, "quote_volume": 39.3974, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 39.3974}, {"ts": 1768396200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 337.5, "quote_volume": 44.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1315, "volume": 4699.6, "quote_volume": 617.90247, "trades": 13, "taker_buy_volume": 4034.4, "taker_buy_quote": 530.49519}, {"ts": 1768396440000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 642.4, "quote_volume": 84.41136, "trades": 3, "taker_buy_volume": 239.2, "taker_buy_quote": 31.43088}, {"ts": 1768396620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 1110.9, "quote_volume": 146.08335, "trades": 2, "taker_buy_volume": 1110.9, "taker_buy_quote": 146.08335}, {"ts": 1768396740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 610.5, "quote_volume": 80.35043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396860000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.1323, "volume": 60680.9, "quote_volume": 8016.67419, "trades": 96, "taker_buy_volume": 60680.9, "taker_buy_quote": 8016.67419}, {"ts": 1768396980000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 1166.6, "quote_volume": 154.34118, "trades": 27, "taker_buy_volume": 1166.6, "taker_buy_quote": 154.34118}, {"ts": 1768397340000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 302.5, "quote_volume": 40.02075, "trades": 7, "taker_buy_volume": 302.5, "taker_buy_quote": 40.02075}, {"ts": 1768397460000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 300.0, "quote_volume": 39.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 113.8, "quote_volume": 15.03298, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 15.03298}, {"ts": 1768397580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 108.0, "quote_volume": 14.2668, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 14.2668}, {"ts": 1768397700000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 228.4, "quote_volume": 30.17164, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 15.08582}, {"ts": 1768397880000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 228.4, "quote_volume": 30.17164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 2257.6, "quote_volume": 298.34897, "trades": 4, "taker_buy_volume": 2257.6, "taker_buy_quote": 298.34897}, {"ts": 1768398000000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 4077.9, "quote_volume": 539.24248, "trades": 9, "taker_buy_volume": 4077.9, "taker_buy_quote": 539.24248}, {"ts": 1768398060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 343.2, "quote_volume": 45.33672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 39.3, "quote_volume": 5.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 113.6, "quote_volume": 15.01792, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 15.01792}, {"ts": 1768398240000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 1568.6, "quote_volume": 207.21206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 3682.9, "quote_volume": 485.62241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 78.1, "quote_volume": 10.29358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 799.0, "quote_volume": 105.332, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 31.3922}, {"ts": 1768398480000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 1610.2, "quote_volume": 211.99495, "trades": 7, "taker_buy_volume": 309.3, "taker_buy_quote": 40.76574}, {"ts": 1768398540000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 10724.7, "quote_volume": 1410.82664, "trades": 68, "taker_buy_volume": 10724.7, "taker_buy_quote": 1410.82664}, {"ts": 1768398600000, "open": 0.1315, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 25367.6, "quote_volume": 3335.83249, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 321.6, "quote_volume": 42.32256, "trades": 2, "taker_buy_volume": 321.6, "taker_buy_quote": 42.32256}, {"ts": 1768398720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 291.6, "quote_volume": 38.3454, "trades": 5, "taker_buy_volume": 291.6, "taker_buy_quote": 38.3454}, {"ts": 1768398900000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 7992.2, "quote_volume": 1048.8608, "trades": 16, "taker_buy_volume": 370.3, "taker_buy_quote": 48.65742}, {"ts": 1768399080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 604.7, "quote_volume": 79.51805, "trades": 1, "taker_buy_volume": 604.7, "taker_buy_quote": 79.51805}, {"ts": 1768399320000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 874.9, "quote_volume": 115.22433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 337.4, "quote_volume": 44.50306, "trades": 2, "taker_buy_volume": 337.4, "taker_buy_quote": 44.50306}, {"ts": 1768399500000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 1472.9, "quote_volume": 194.56234, "trades": 4, "taker_buy_volume": 1318.0, "taker_buy_quote": 174.1078}, {"ts": 1768399560000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 322.9, "quote_volume": 42.68738, "trades": 10, "taker_buy_volume": 322.9, "taker_buy_quote": 42.68738}, {"ts": 1768399680000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 622.8, "quote_volume": 82.30914, "trades": 6, "taker_buy_volume": 39.9, "taker_buy_quote": 5.27478}, {"ts": 1768399740000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 18938.5, "quote_volume": 2499.36128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 2313.8, "quote_volume": 305.67642, "trades": 6, "taker_buy_volume": 2313.8, "taker_buy_quote": 305.67642}, {"ts": 1768399920000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 259.6, "quote_volume": 34.31912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 251.1, "quote_volume": 33.19542, "trades": 2, "taker_buy_volume": 251.1, "taker_buy_quote": 33.19542}, {"ts": 1768400100000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.1323, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 9662.0, "quote_volume": 1278.46944, "trades": 48, "taker_buy_volume": 802.7, "taker_buy_quote": 106.27748}, {"ts": 1768400220000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 6665.6, "quote_volume": 883.12848, "trades": 63, "taker_buy_volume": 1142.7, "taker_buy_quote": 151.40775}, {"ts": 1768400280000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 419.0, "quote_volume": 55.3499, "trades": 4, "taker_buy_volume": 285.6, "taker_buy_quote": 37.72776}, {"ts": 1768400340000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1757.8, "quote_volume": 232.31145, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 198.36249}, {"ts": 1768400400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 266.2, "quote_volume": 35.19164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 2177.7, "quote_volume": 288.10971, "trades": 12, "taker_buy_volume": 1915.3, "taker_buy_quote": 253.39419}, {"ts": 1768400520000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 229.2, "quote_volume": 30.32316, "trades": 8, "taker_buy_volume": 229.2, "taker_buy_quote": 30.32316}, {"ts": 1768400640000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 423.0, "quote_volume": 56.0052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 1718.4, "quote_volume": 227.45411, "trades": 17, "taker_buy_volume": 306.2, "taker_buy_quote": 40.51026}, {"ts": 1768400820000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 75.5, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 9.9962}, {"ts": 1768400880000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1086.1, "quote_volume": 143.55049, "trades": 3, "taker_buy_volume": 479.5, "taker_buy_quote": 63.3899}, {"ts": 1768401060000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 1808.3, "quote_volume": 239.00932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 1862.4, "quote_volume": 245.86618, "trades": 3, "taker_buy_volume": 293.8, "taker_buy_quote": 38.81098}, {"ts": 1768401180000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 312.1, "quote_volume": 41.1972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 5989.3, "quote_volume": 790.74446, "trades": 2, "taker_buy_volume": 4420.7, "taker_buy_quote": 583.5324}, {"ts": 1768401300000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 114.5, "quote_volume": 15.114, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 15.114}, {"ts": 1768401420000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 4736.6, "quote_volume": 626.17852, "trades": 2, "taker_buy_volume": 4736.6, "taker_buy_quote": 626.17852}, {"ts": 1768401540000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 80.0, "quote_volume": 10.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 1057.5, "quote_volume": 139.59, "trades": 1, "taker_buy_volume": 1057.5, "taker_buy_quote": 139.59}, {"ts": 1768401660000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 2725.2, "quote_volume": 359.29543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.1316, "high": 0.132, "low": 0.1316, "close": 0.132, "volume": 5314.1, "quote_volume": 700.40586, "trades": 7, "taker_buy_volume": 5237.1, "taker_buy_quote": 690.27266}, {"ts": 1768401780000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 302.9, "quote_volume": 39.96362, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 27.324}, {"ts": 1768401840000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 87.8, "quote_volume": 11.57204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 965.9, "quote_volume": 127.20108, "trades": 3, "taker_buy_volume": 886.4, "taker_buy_quote": 116.73888}, {"ts": 1768401960000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 1262.0, "quote_volume": 166.41852, "trades": 4, "taker_buy_volume": 1262.0, "taker_buy_quote": 166.41852}, {"ts": 1768402020000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 2334.3, "quote_volume": 309.03634, "trades": 4, "taker_buy_volume": 2334.3, "taker_buy_quote": 309.03634}, {"ts": 1768402080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 158.4, "quote_volume": 20.94048, "trades": 2, "taker_buy_volume": 79.2, "taker_buy_quote": 10.47024}, {"ts": 1768402140000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 2297.9, "quote_volume": 303.99728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 76.4, "quote_volume": 10.10008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 223.5, "quote_volume": 29.56905, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 29.56905}, {"ts": 1768402320000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 319.9, "quote_volume": 42.35476, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 30.33284}, {"ts": 1768402440000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 8649.0, "quote_volume": 1145.88206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 2714.8, "quote_volume": 359.20753, "trades": 4, "taker_buy_volume": 394.9, "taker_buy_quote": 52.28476}, {"ts": 1768402620000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 8288.6, "quote_volume": 1095.72517, "trades": 66, "taker_buy_volume": 5736.5, "taker_buy_quote": 758.3653}, {"ts": 1768402680000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 805.2, "quote_volume": 106.43983, "trades": 5, "taker_buy_volume": 82.9, "taker_buy_quote": 10.95938}, {"ts": 1768402740000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 0.1321, "high": 0.1322, "low": 0.1319, "close": 0.132, "volume": 62042.0, "quote_volume": 8193.34433, "trades": 62, "taker_buy_volume": 41558.3, "taker_buy_quote": 5490.05723}, {"ts": 1768402860000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 20345.3, "quote_volume": 2685.53951, "trades": 62, "taker_buy_volume": 6033.3, "taker_buy_quote": 796.3956}, {"ts": 1768402920000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 119.2, "quote_volume": 15.7304, "trades": 4, "taker_buy_volume": 39.6, "taker_buy_quote": 5.23116}, {"ts": 1768402980000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 229.8, "quote_volume": 30.35658, "trades": 3, "taker_buy_volume": 229.8, "taker_buy_quote": 30.35658}, {"ts": 1768403100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 90.8, "quote_volume": 11.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 87.8, "quote_volume": 11.61594, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 11.61594}, {"ts": 1768403220000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 129.0, "quote_volume": 17.0538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 77.1, "quote_volume": 10.19262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403460000, "open": 0.1324, "high": 0.133, "low": 0.1324, "close": 0.133, "volume": 40137.4, "quote_volume": 5328.01844, "trades": 135, "taker_buy_volume": 38561.0, "taker_buy_quote": 5118.56421}, {"ts": 1768403520000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 2802.7, "quote_volume": 372.34577, "trades": 10, "taker_buy_volume": 2529.6, "taker_buy_quote": 336.07809}, {"ts": 1768403580000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 5697.7, "quote_volume": 756.21962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 985.8, "quote_volume": 130.91424, "trades": 5, "taker_buy_volume": 985.8, "taker_buy_quote": 130.91424}, {"ts": 1768403880000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 3521.3, "quote_volume": 468.12669, "trades": 19, "taker_buy_volume": 3063.3, "taker_buy_quote": 407.25849}, {"ts": 1768403940000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.133, "volume": 10902.7, "quote_volume": 1451.00317, "trades": 8, "taker_buy_volume": 10750.9, "taker_buy_quote": 1430.82136}, {"ts": 1768404000000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 552.7, "quote_volume": 73.5091, "trades": 4, "taker_buy_volume": 52.6, "taker_buy_quote": 6.9958}, {"ts": 1768404060000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 4264.2, "quote_volume": 567.494, "trades": 11, "taker_buy_volume": 2249.5, "taker_buy_quote": 299.4042}, {"ts": 1768404120000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.1331, "high": 0.1331, "low": 0.1328, "close": 0.1328, "volume": 4430.2, "quote_volume": 588.89213, "trades": 6, "taker_buy_volume": 75.1, "taker_buy_quote": 9.99581}, {"ts": 1768404240000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 88.6, "quote_volume": 11.7838, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 11.7838}, {"ts": 1768404300000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 849.2, "quote_volume": 112.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 2109.2, "quote_volume": 280.83969, "trades": 7, "taker_buy_volume": 2109.2, "taker_buy_quote": 280.83969}, {"ts": 1768404540000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 77.1, "quote_volume": 10.2543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1329, "volume": 6455.8, "quote_volume": 857.98601, "trades": 4, "taker_buy_volume": 62.8, "taker_buy_quote": 8.34612}, {"ts": 1768404660000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 432.3, "quote_volume": 57.37974, "trades": 5, "taker_buy_volume": 46.7, "taker_buy_quote": 6.20176}, {"ts": 1768404720000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 228.7, "quote_volume": 30.31586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 777.9, "quote_volume": 103.13909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.1325, "high": 0.1328, "low": 0.1325, "close": 0.1326, "volume": 1202.7, "quote_volume": 159.66043, "trades": 6, "taker_buy_volume": 977.6, "taker_buy_quote": 129.82528}, {"ts": 1768404900000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.1327, "volume": 801.6, "quote_volume": 106.49353, "trades": 4, "taker_buy_volume": 542.2, "taker_buy_quote": 72.08374}, {"ts": 1768404960000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 2626.8, "quote_volume": 348.32244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 300.3, "quote_volume": 39.77332, "trades": 3, "taker_buy_volume": 68.0, "taker_buy_quote": 9.0168}, {"ts": 1768405080000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 6172.0, "quote_volume": 816.4171, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 262.4, "quote_volume": 34.65158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 209.8, "quote_volume": 27.71458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 1827.3, "quote_volume": 241.71951, "trades": 4, "taker_buy_volume": 1602.1, "taker_buy_quote": 211.95783}, {"ts": 1768405320000, "open": 0.1321, "high": 0.1345, "low": 0.1321, "close": 0.1337, "volume": 347343.4, "quote_volume": 46377.21549, "trades": 333, "taker_buy_volume": 248270.9, "taker_buy_quote": 33106.21989}, {"ts": 1768405380000, "open": 0.1335, "high": 0.1335, "low": 0.1329, "close": 0.1329, "volume": 48118.2, "quote_volume": 6409.97926, "trades": 37, "taker_buy_volume": 10043.0, "taker_buy_quote": 1338.10267}, {"ts": 1768405440000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 8723.3, "quote_volume": 1159.13179, "trades": 11, "taker_buy_volume": 5598.1, "taker_buy_quote": 744.10523}, {"ts": 1768405500000, "open": 0.1327, "high": 0.1329, "low": 0.1323, "close": 0.1325, "volume": 30508.2, "quote_volume": 4041.5511, "trades": 29, "taker_buy_volume": 351.9, "taker_buy_quote": 46.65875}, {"ts": 1768405560000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 21110.0, "quote_volume": 2794.96267, "trades": 24, "taker_buy_volume": 19074.7, "taker_buy_quote": 2525.51102}, {"ts": 1768405620000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.1329, "volume": 25203.4, "quote_volume": 3343.87007, "trades": 25, "taker_buy_volume": 25066.6, "taker_buy_quote": 3325.68935}, {"ts": 1768405740000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 504.0, "quote_volume": 66.9816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.1329, "high": 0.1329, "low": 0.1324, "close": 0.1324, "volume": 37280.5, "quote_volume": 4948.32631, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 735.7, "quote_volume": 97.45598, "trades": 5, "taker_buy_volume": 573.9, "taker_buy_quote": 76.04175}, {"ts": 1768405980000, "open": 0.1324, "high": 0.1329, "low": 0.1323, "close": 0.1329, "volume": 10877.3, "quote_volume": 1443.71397, "trades": 19, "taker_buy_volume": 9458.4, "taker_buy_quote": 1255.85815}, {"ts": 1768406040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 306.8, "quote_volume": 40.74304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 75.9, "quote_volume": 10.07952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 226.2, "quote_volume": 30.0846, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 30.0846}, {"ts": 1768406280000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 80.5, "quote_volume": 10.69845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 79.7, "quote_volume": 10.60807, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 10.60807}, {"ts": 1768406400000, "open": 0.133, "high": 0.1336, "low": 0.133, "close": 0.1336, "volume": 53441.2, "quote_volume": 7133.26755, "trades": 25, "taker_buy_volume": 52985.2, "taker_buy_quote": 7072.40103}, {"ts": 1768406460000, "open": 0.1336, "high": 0.134, "low": 0.1336, "close": 0.1337, "volume": 19104.2, "quote_volume": 2557.36228, "trades": 18, "taker_buy_volume": 18579.5, "taker_buy_quote": 2487.22277}, {"ts": 1768406520000, "open": 0.1337, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 18240.6, "quote_volume": 2438.06847, "trades": 20, "taker_buy_volume": 240.5, "taker_buy_quote": 32.15532}, {"ts": 1768406580000, "open": 0.1335, "high": 0.1337, "low": 0.1335, "close": 0.1337, "volume": 9126.0, "quote_volume": 1219.57566, "trades": 4, "taker_buy_volume": 8853.6, "taker_buy_quote": 1183.21026}, {"ts": 1768406640000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 286.1, "quote_volume": 38.22296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406700000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 87.6, "quote_volume": 11.70336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.1336, "high": 0.1336, "low": 0.1332, "close": 0.1332, "volume": 49348.8, "quote_volume": 6581.20674, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 4843.9, "quote_volume": 646.19699, "trades": 6, "taker_buy_volume": 4843.9, "taker_buy_quote": 646.19699}, {"ts": 1768406880000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406940000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 1237.3, "quote_volume": 165.19396, "trades": 19, "taker_buy_volume": 1237.3, "taker_buy_quote": 165.19396}, {"ts": 1768407000000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 3291.7, "quote_volume": 439.52533, "trades": 5, "taker_buy_volume": 763.2, "taker_buy_quote": 101.96352}, {"ts": 1768407060000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 328.3, "quote_volume": 43.79522, "trades": 2, "taker_buy_volume": 328.3, "taker_buy_quote": 43.79522}, {"ts": 1768407120000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 568.4, "quote_volume": 75.82456, "trades": 6, "taker_buy_volume": 568.4, "taker_buy_quote": 75.82456}, {"ts": 1768407180000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 44.3, "quote_volume": 5.90962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407240000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 164.9, "quote_volume": 21.98117, "trades": 1, "taker_buy_volume": 164.9, "taker_buy_quote": 21.98117}, {"ts": 1768407420000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 5367.3, "quote_volume": 715.46109, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 715.46109}, {"ts": 1768407480000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 107.4, "quote_volume": 14.30568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 47.3, "quote_volume": 6.30982, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.30982}, {"ts": 1768407600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 75.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 52.4, "quote_volume": 6.99016, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 6.99016}, {"ts": 1768407900000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 520.5, "quote_volume": 69.42131, "trades": 3, "taker_buy_volume": 520.5, "taker_buy_quote": 69.42131}, {"ts": 1768408140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 74.9, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 9.99915}, {"ts": 1768408260000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 332.2, "quote_volume": 44.41514, "trades": 1, "taker_buy_volume": 332.2, "taker_buy_quote": 44.41514}, {"ts": 1768408320000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 474.6, "quote_volume": 63.45402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408440000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 2646.5, "quote_volume": 352.99858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 10004.4, "quote_volume": 1332.80874, "trades": 6, "taker_buy_volume": 3364.6, "taker_buy_quote": 448.38738}, {"ts": 1768408560000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 200.0, "quote_volume": 26.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 87.9, "quote_volume": 11.74344, "trades": 1, "taker_buy_volume": 87.9, "taker_buy_quote": 11.74344}, {"ts": 1768408680000, "open": 0.1336, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 4417.1, "quote_volume": 590.38236, "trades": 7, "taker_buy_volume": 4371.4, "taker_buy_quote": 584.27227}, {"ts": 1768408740000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 88.4, "quote_volume": 11.81908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 6784.0, "quote_volume": 907.42554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 567.6, "quote_volume": 76.00164, "trades": 1, "taker_buy_volume": 567.6, "taker_buy_quote": 76.00164}, {"ts": 1768408920000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 178.2, "quote_volume": 23.84316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 3035.6, "quote_volume": 405.85972, "trades": 4, "taker_buy_volume": 770.7, "taker_buy_quote": 103.04259}, {"ts": 1768409220000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 512.1, "quote_volume": 68.51898, "trades": 12, "taker_buy_volume": 512.1, "taker_buy_quote": 68.51898}, {"ts": 1768409280000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 401.5, "quote_volume": 53.7207, "trades": 2, "taker_buy_volume": 337.5, "taker_buy_quote": 45.1575}, {"ts": 1768409340000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 1783.6, "quote_volume": 238.64568, "trades": 14, "taker_buy_volume": 1783.6, "taker_buy_quote": 238.64568}, {"ts": 1768409400000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 127.6, "quote_volume": 17.08564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 160.1, "quote_volume": 21.43739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 506.6, "quote_volume": 67.83374, "trades": 5, "taker_buy_volume": 506.6, "taker_buy_quote": 67.83374}, {"ts": 1768409640000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 7182.0, "quote_volume": 960.28897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 2803.2, "quote_volume": 374.53665, "trades": 5, "taker_buy_volume": 291.3, "taker_buy_quote": 38.94681}, {"ts": 1768409820000, "open": 0.1335, "high": 0.1353, "low": 0.1335, "close": 0.1341, "volume": 240767.8, "quote_volume": 32391.01536, "trades": 230, "taker_buy_volume": 151737.2, "taker_buy_quote": 20387.21911}, {"ts": 1768409880000, "open": 0.1343, "high": 0.1347, "low": 0.134, "close": 0.1346, "volume": 98390.8, "quote_volume": 13212.58899, "trades": 77, "taker_buy_volume": 63121.9, "taker_buy_quote": 8482.1243}, {"ts": 1768409940000, "open": 0.1345, "high": 0.1349, "low": 0.1345, "close": 0.1349, "volume": 79500.3, "quote_volume": 10707.68031, "trades": 114, "taker_buy_volume": 45422.8, "taker_buy_quote": 6117.44106}, {"ts": 1768410000000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 1910.7, "quote_volume": 257.47936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.1347, "high": 0.1347, "low": 0.1344, "close": 0.1345, "volume": 8104.1, "quote_volume": 1090.99973, "trades": 12, "taker_buy_volume": 458.5, "taker_buy_quote": 61.66825}, {"ts": 1768410120000, "open": 0.1344, "high": 0.1348, "low": 0.1344, "close": 0.1348, "volume": 23485.9, "quote_volume": 3164.19348, "trades": 22, "taker_buy_volume": 23341.5, "taker_buy_quote": 3144.78612}, {"ts": 1768410180000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 12183.3, "quote_volume": 1639.40426, "trades": 15, "taker_buy_volume": 3888.2, "taker_buy_quote": 523.35172}, {"ts": 1768410240000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 200.2, "quote_volume": 26.91525, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 11.25765}, {"ts": 1768410300000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1344, "volume": 2727.6, "quote_volume": 366.62291, "trades": 10, "taker_buy_volume": 334.7, "taker_buy_quote": 45.01715}, {"ts": 1768410360000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 5749.6, "quote_volume": 773.3212, "trades": 60, "taker_buy_volume": 5749.6, "taker_buy_quote": 773.3212}, {"ts": 1768410420000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 2827.3, "quote_volume": 380.43892, "trades": 18, "taker_buy_volume": 2590.8, "taker_buy_quote": 348.65332}, {"ts": 1768410480000, "open": 0.1344, "high": 0.1344, "low": 0.1341, "close": 0.1341, "volume": 42559.0, "quote_volume": 5709.5042, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 5284.9, "quote_volume": 709.23358, "trades": 8, "taker_buy_volume": 5188.1, "taker_buy_quote": 696.24302}, {"ts": 1768410600000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 744.6, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 744.6, "taker_buy_quote": 99.99978}, {"ts": 1768410660000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 781.9, "quote_volume": 105.00917, "trades": 4, "taker_buy_volume": 781.9, "taker_buy_quote": 105.00917}, {"ts": 1768410720000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 8755.7, "quote_volume": 1175.03482, "trades": 64, "taker_buy_volume": 5566.1, "taker_buy_quote": 746.9905}, {"ts": 1768410780000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 1057.5, "quote_volume": 142.02225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 986.2, "quote_volume": 132.44666, "trades": 2, "taker_buy_volume": 986.2, "taker_buy_quote": 132.44666}, {"ts": 1768410960000, "open": 0.1343, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 427.9, "quote_volume": 57.49728, "trades": 5, "taker_buy_volume": 329.7, "taker_buy_quote": 44.30902}, {"ts": 1768411020000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 6763.1, "quote_volume": 908.08457, "trades": 3, "taker_buy_volume": 4765.5, "taker_buy_quote": 640.00665}, {"ts": 1768411080000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 110.7, "quote_volume": 14.85594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 186.1, "quote_volume": 24.99323, "trades": 3, "taker_buy_volume": 186.1, "taker_buy_quote": 24.99323}, {"ts": 1768411200000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 1246.6, "quote_volume": 167.27481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 997.0, "quote_volume": 133.6492, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 34.3552}, {"ts": 1768411320000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 985.4, "quote_volume": 132.12573, "trades": 12, "taker_buy_volume": 821.3, "taker_buy_quote": 110.13633}, {"ts": 1768411380000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 236.6, "quote_volume": 31.72806, "trades": 4, "taker_buy_volume": 236.6, "taker_buy_quote": 31.72806}, {"ts": 1768411500000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 434.2, "quote_volume": 58.20763, "trades": 9, "taker_buy_volume": 248.3, "taker_buy_quote": 33.29703}, {"ts": 1768411680000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 221.0, "quote_volume": 29.614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 2578.3, "quote_volume": 345.26037, "trades": 6, "taker_buy_volume": 386.8, "taker_buy_quote": 51.81852}, {"ts": 1768411860000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 389.3, "quote_volume": 52.12727, "trades": 2, "taker_buy_volume": 389.3, "taker_buy_quote": 52.12727}, {"ts": 1768411920000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 6575.0, "quote_volume": 879.23523, "trades": 72, "taker_buy_volume": 5736.9, "taker_buy_quote": 767.09745}, {"ts": 1768412040000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 10444.9, "quote_volume": 1395.93861, "trades": 17, "taker_buy_volume": 1946.7, "taker_buy_quote": 260.13161}, {"ts": 1768412100000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 561.1, "quote_volume": 74.96296, "trades": 3, "taker_buy_volume": 561.1, "taker_buy_quote": 74.96296}, {"ts": 1768412160000, "open": 0.1336, "high": 0.1336, "low": 0.1332, "close": 0.1333, "volume": 10710.8, "quote_volume": 1428.60662, "trades": 20, "taker_buy_volume": 5469.4, "taker_buy_quote": 729.68537}, {"ts": 1768412220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 8910.6, "quote_volume": 1187.78298, "trades": 64, "taker_buy_volume": 8910.6, "taker_buy_quote": 1187.78298}, {"ts": 1768412280000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412460000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1400.9, "quote_volume": 186.85832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 5487.7, "quote_volume": 732.60795, "trades": 4, "taker_buy_volume": 4981.7, "taker_buy_quote": 665.05695}, {"ts": 1768412640000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 39.4, "quote_volume": 5.2599, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 5.2599}, {"ts": 1768412700000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 5367.3, "quote_volume": 717.07128, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 717.07128}, {"ts": 1768412820000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 363.6, "quote_volume": 48.61332, "trades": 5, "taker_buy_volume": 363.6, "taker_buy_quote": 48.61332}, {"ts": 1768412880000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2332.5, "quote_volume": 311.37969, "trades": 3, "taker_buy_volume": 90.6, "taker_buy_quote": 12.08604}, {"ts": 1768413120000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 1410.8, "quote_volume": 187.96297, "trades": 5, "taker_buy_volume": 353.3, "taker_buy_quote": 47.10397}, {"ts": 1768413180000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 5549.2, "quote_volume": 739.15344, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 714.92436}, {"ts": 1768413420000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 2406.0, "quote_volume": 320.9604, "trades": 2, "taker_buy_volume": 2406.0, "taker_buy_quote": 320.9604}, {"ts": 1768413780000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 1807.1, "quote_volume": 241.06714, "trades": 2, "taker_buy_volume": 1807.1, "taker_buy_quote": 241.06714}, {"ts": 1768413840000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1335, "volume": 16882.6, "quote_volume": 2251.05443, "trades": 97, "taker_buy_volume": 5337.8, "taker_buy_quote": 711.55564}, {"ts": 1768414080000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1334, "volume": 303.4, "quote_volume": 40.46341, "trades": 5, "taker_buy_volume": 134.6, "taker_buy_quote": 17.96237}, {"ts": 1768414140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 142.2, "quote_volume": 18.9837, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 18.9837}, {"ts": 1768414260000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 127.3, "quote_volume": 16.98182, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 16.98182}, {"ts": 1768414320000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 2011.5, "quote_volume": 268.20726, "trades": 6, "taker_buy_volume": 1844.7, "taker_buy_quote": 245.97723}, {"ts": 1768414440000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 32858.2, "quote_volume": 4373.43428, "trades": 6, "taker_buy_volume": 127.6, "taker_buy_quote": 16.98356}, {"ts": 1768414500000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 47119.7, "quote_volume": 6263.93143, "trades": 62, "taker_buy_volume": 17216.1, "taker_buy_quote": 2288.15845}, {"ts": 1768414560000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 19299.4, "quote_volume": 2561.34629, "trades": 74, "taker_buy_volume": 18636.6, "taker_buy_quote": 2473.39273}, {"ts": 1768414620000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 598.7, "quote_volume": 79.43253, "trades": 5, "taker_buy_volume": 360.3, "taker_buy_quote": 47.81181}, {"ts": 1768414680000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 6575.1, "quote_volume": 873.27903, "trades": 9, "taker_buy_volume": 5517.6, "taker_buy_quote": 732.73728}, {"ts": 1768414740000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414860000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 5100.8, "quote_volume": 677.69764, "trades": 4, "taker_buy_volume": 104.3, "taker_buy_quote": 13.86147}, {"ts": 1768414980000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 2353.6, "quote_volume": 312.11865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 2262.0, "quote_volume": 300.1674, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 300.1674}, {"ts": 1768415100000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 1141.3, "quote_volume": 151.45889, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 11.12864}, {"ts": 1768415160000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 2355.9, "quote_volume": 312.17232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 3760.5, "quote_volume": 498.6423, "trades": 3, "taker_buy_volume": 3269.4, "taker_buy_quote": 433.52244}, {"ts": 1768415280000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 6496.1, "quote_volume": 860.36844, "trades": 19, "taker_buy_volume": 274.4, "taker_buy_quote": 36.358}, {"ts": 1768415340000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 19427.5, "quote_volume": 2575.46503, "trades": 10, "taker_buy_volume": 13932.2, "taker_buy_quote": 1846.78825}, {"ts": 1768415400000, "open": 0.1323, "high": 0.1327, "low": 0.1323, "close": 0.1327, "volume": 9083.5, "quote_volume": 1204.65076, "trades": 8, "taker_buy_volume": 7336.7, "taker_buy_quote": 973.14634}, {"ts": 1768415460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 85.2, "quote_volume": 11.30604, "trades": 2, "taker_buy_volume": 42.6, "taker_buy_quote": 5.65302}, {"ts": 1768415520000, "open": 0.1325, "high": 0.1325, "low": 0.1322, "close": 0.1322, "volume": 1156.4, "quote_volume": 153.03952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.1323, "high": 0.1323, "low": 0.132, "close": 0.1321, "volume": 620.6, "quote_volume": 82.03345, "trades": 6, "taker_buy_volume": 544.9, "taker_buy_quote": 72.04105}, {"ts": 1768415640000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1024.1, "quote_volume": 134.97638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415700000, "open": 0.1318, "high": 0.1319, "low": 0.1315, "close": 0.1319, "volume": 27341.5, "quote_volume": 3601.28372, "trades": 89, "taker_buy_volume": 17004.8, "taker_buy_quote": 2239.79898}, {"ts": 1768415760000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1123.9, "quote_volume": 148.01763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.1316, "high": 0.1316, "low": 0.1311, "close": 0.1312, "volume": 63922.5, "quote_volume": 8400.71232, "trades": 27, "taker_buy_volume": 17100.3, "taker_buy_quote": 2244.29509}, {"ts": 1768415940000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 31808.4, "quote_volume": 4169.32941, "trades": 15, "taker_buy_volume": 10717.1, "taker_buy_quote": 1405.01181}, {"ts": 1768416000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1311, "volume": 93474.5, "quote_volume": 12246.99916, "trades": 77, "taker_buy_volume": 77181.6, "taker_buy_quote": 10112.18903}, {"ts": 1768416120000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 6220.8, "quote_volume": 816.66652, "trades": 8, "taker_buy_volume": 5507.0, "taker_buy_quote": 722.8732}, {"ts": 1768416180000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 953.5, "quote_volume": 125.28381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 113.9, "quote_volume": 14.95507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.1312, "high": 0.1312, "low": 0.1308, "close": 0.1311, "volume": 9746.3, "quote_volume": 1276.42073, "trades": 17, "taker_buy_volume": 2801.0, "taker_buy_quote": 367.2111}, {"ts": 1768416360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 2334.4, "quote_volume": 306.03984, "trades": 1, "taker_buy_volume": 2334.4, "taker_buy_quote": 306.03984}, {"ts": 1768416420000, "open": 0.1312, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 22769.7, "quote_volume": 2993.41762, "trades": 58, "taker_buy_volume": 22400.5, "taker_buy_quote": 2944.90474}, {"ts": 1768416480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 52.8, "quote_volume": 6.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 2441.6, "quote_volume": 321.29872, "trades": 6, "taker_buy_volume": 2283.2, "taker_buy_quote": 300.46912}, {"ts": 1768416600000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 22830.1, "quote_volume": 3009.00718, "trades": 6, "taker_buy_volume": 22784.2, "taker_buy_quote": 3002.95756}, {"ts": 1768416720000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 9069.5, "quote_volume": 1197.15566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 15355.9, "quote_volume": 2028.51439, "trades": 3, "taker_buy_volume": 15355.9, "taker_buy_quote": 2028.51439}, {"ts": 1768416900000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 113.6, "quote_volume": 15.02044, "trades": 3, "taker_buy_volume": 113.6, "taker_buy_quote": 15.02044}, {"ts": 1768417020000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 2882.5, "quote_volume": 381.12622, "trades": 2, "taker_buy_volume": 597.2, "taker_buy_quote": 79.00956}, {"ts": 1768417080000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 292.5, "quote_volume": 38.67605, "trades": 4, "taker_buy_volume": 75.5, "taker_buy_quote": 9.98865}, {"ts": 1768417140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 2344.3, "quote_volume": 309.91646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 18141.0, "quote_volume": 2396.4261, "trades": 60, "taker_buy_volume": 5203.3, "taker_buy_quote": 687.35593}, {"ts": 1768417260000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 42.9, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 486.9, "quote_volume": 64.36818, "trades": 7, "taker_buy_volume": 486.9, "taker_buy_quote": 64.36818}, {"ts": 1768417440000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 5701.3, "quote_volume": 754.77233, "trades": 40, "taker_buy_volume": 5701.3, "taker_buy_quote": 754.77233}, {"ts": 1768417500000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 593.2, "quote_volume": 78.65337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 131.1, "quote_volume": 17.37075, "trades": 3, "taker_buy_volume": 131.1, "taker_buy_quote": 17.37075}, {"ts": 1768417620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 5811.7, "quote_volume": 770.63142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.1326, "high": 0.1329, "low": 0.1326, "close": 0.1329, "volume": 1349.0, "quote_volume": 179.01283, "trades": 9, "taker_buy_volume": 1349.0, "taker_buy_quote": 179.01283}, {"ts": 1768417800000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 3070.6, "quote_volume": 407.78154, "trades": 3, "taker_buy_volume": 58.6, "taker_buy_quote": 7.78794}, {"ts": 1768417860000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 8273.5, "quote_volume": 1098.19465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 2272.7, "quote_volume": 301.36002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 454.5, "quote_volume": 60.31215, "trades": 8, "taker_buy_volume": 454.5, "taker_buy_quote": 60.31215}, {"ts": 1768418100000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 226.6, "quote_volume": 30.06982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 7726.4, "quote_volume": 1026.31479, "trades": 60, "taker_buy_volume": 7726.4, "taker_buy_quote": 1026.31479}, {"ts": 1768418460000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 4385.3, "quote_volume": 582.79499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 52.6, "quote_volume": 6.9958, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 6.9958}, {"ts": 1768418580000, "open": 0.133, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 210.5, "quote_volume": 28.01782, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 14.19912}, {"ts": 1768418640000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.1333, "high": 0.1337, "low": 0.1333, "close": 0.1337, "volume": 46558.7, "quote_volume": 6216.96288, "trades": 27, "taker_buy_volume": 42258.5, "taker_buy_quote": 5642.78043}, {"ts": 1768419000000, "open": 0.1338, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 15551.7, "quote_volume": 2079.6527, "trades": 30, "taker_buy_volume": 3351.7, "taker_buy_quote": 448.4834}, {"ts": 1768419060000, "open": 0.1336, "high": 0.1336, "low": 0.1333, "close": 0.1333, "volume": 5574.7, "quote_volume": 744.18549, "trades": 11, "taker_buy_volume": 2472.0, "taker_buy_quote": 330.13838}, {"ts": 1768419120000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 2686.2, "quote_volume": 358.33908, "trades": 3, "taker_buy_volume": 459.4, "taker_buy_quote": 61.28396}, {"ts": 1768419300000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 194.2, "quote_volume": 25.88686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 4810.9, "quote_volume": 641.01746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 127.4, "quote_volume": 16.98242, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 16.98242}, {"ts": 1768419480000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1335, "volume": 724.2, "quote_volume": 96.59089, "trades": 8, "taker_buy_volume": 671.5, "taker_buy_quote": 89.56071}, {"ts": 1768419540000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 379.6, "quote_volume": 50.6766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 4441.3, "quote_volume": 593.5621, "trades": 5, "taker_buy_volume": 4441.3, "taker_buy_quote": 593.5621}, {"ts": 1768419660000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 2269.9, "quote_volume": 303.25864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 3716.7, "quote_volume": 496.03721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 262.5, "quote_volume": 35.0175, "trades": 1, "taker_buy_volume": 262.5, "taker_buy_quote": 35.0175}, {"ts": 1768420140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 437.0, "quote_volume": 58.2958, "trades": 9, "taker_buy_volume": 437.0, "taker_buy_quote": 58.2958}, {"ts": 1768420320000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 8497.9, "quote_volume": 1132.79182, "trades": 64, "taker_buy_volume": 6233.8, "taker_buy_quote": 830.98729}, {"ts": 1768420380000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 310.6, "quote_volume": 41.37192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 46.5, "quote_volume": 6.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 128.2, "quote_volume": 17.08006, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 5.09206}, {"ts": 1768420560000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 389.9, "quote_volume": 51.97367, "trades": 2, "taker_buy_volume": 389.9, "taker_buy_quote": 51.97367}, {"ts": 1768420620000, "open": 0.1332, "high": 0.1334, "low": 0.1332, "close": 0.1334, "volume": 386.5, "quote_volume": 51.52678, "trades": 2, "taker_buy_volume": 224.9, "taker_buy_quote": 30.00166}, {"ts": 1768420680000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420860000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 389.9, "quote_volume": 51.98266, "trades": 5, "taker_buy_volume": 389.9, "taker_buy_quote": 51.98266}, {"ts": 1768420920000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1334, "volume": 556.7, "quote_volume": 74.27127, "trades": 8, "taker_buy_volume": 406.5, "taker_buy_quote": 54.2421}, {"ts": 1768420980000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2411.9, "quote_volume": 321.98865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 388.1, "quote_volume": 51.85016, "trades": 5, "taker_buy_volume": 388.1, "taker_buy_quote": 51.85016}, {"ts": 1768421220000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2404.4, "quote_volume": 320.9874, "trades": 2, "taker_buy_volume": 127.2, "taker_buy_quote": 16.9812}, {"ts": 1768421340000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 262.5, "quote_volume": 35.04375, "trades": 1, "taker_buy_volume": 262.5, "taker_buy_quote": 35.04375}, {"ts": 1768421460000, "open": 0.1336, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 5244.0, "quote_volume": 700.65864, "trades": 58, "taker_buy_volume": 5244.0, "taker_buy_quote": 700.65864}, {"ts": 1768421520000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 2288.6, "quote_volume": 305.75696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 5564.2, "quote_volume": 742.8207, "trades": 51, "taker_buy_volume": 5564.2, "taker_buy_quote": 742.8207}, {"ts": 1768421640000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 6749.6, "quote_volume": 901.0716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 2539.8, "quote_volume": 338.80932, "trades": 3, "taker_buy_volume": 262.5, "taker_buy_quote": 35.0175}, {"ts": 1768422060000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 272.6, "quote_volume": 36.3921, "trades": 2, "taker_buy_volume": 272.6, "taker_buy_quote": 36.3921}, {"ts": 1768422120000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 2532.4, "quote_volume": 337.56892, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 34.99125}, {"ts": 1768422360000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 44.8, "quote_volume": 5.96736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 46.4, "quote_volume": 6.18512, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 6.18512}, {"ts": 1768422720000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 63.6, "quote_volume": 8.47788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 532.1, "quote_volume": 70.92893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 114.0, "quote_volume": 15.1962, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 15.1962}, {"ts": 1768423020000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 2498.3, "quote_volume": 332.77356, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 34.965}, {"ts": 1768423080000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 390.0, "quote_volume": 51.948, "trades": 6, "taker_buy_volume": 390.0, "taker_buy_quote": 51.948}, {"ts": 1768423260000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 3977.7, "quote_volume": 529.43187, "trades": 44, "taker_buy_volume": 3977.7, "taker_buy_quote": 529.43187}, {"ts": 1768423320000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 159.8, "quote_volume": 21.28536, "trades": 1, "taker_buy_volume": 159.8, "taker_buy_quote": 21.28536}, {"ts": 1768423380000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 1468.1, "quote_volume": 195.44517, "trades": 2, "taker_buy_volume": 1468.1, "taker_buy_quote": 195.44517}, {"ts": 1768423500000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 2542.2, "quote_volume": 338.23533, "trades": 7, "taker_buy_volume": 169.8, "taker_buy_quote": 22.60038}, {"ts": 1768423560000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 1320.0, "quote_volume": 175.692, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 175.692}, {"ts": 1768423620000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 39752.2, "quote_volume": 5287.0426, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 3525.9, "quote_volume": 469.19154, "trades": 25, "taker_buy_volume": 3525.9, "taker_buy_quote": 469.19154}, {"ts": 1768424160000, "open": 0.1332, "high": 0.1335, "low": 0.1332, "close": 0.1335, "volume": 18359.6, "quote_volume": 2448.00906, "trades": 32, "taker_buy_volume": 16899.3, "taker_buy_quote": 2253.20504}, {"ts": 1768424220000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 811.2, "quote_volume": 108.18331, "trades": 12, "taker_buy_volume": 503.5, "taker_buy_quote": 67.1669}, {"ts": 1768424400000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 716.7, "quote_volume": 95.53611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 1532.1, "quote_volume": 204.22893, "trades": 15, "taker_buy_volume": 1532.1, "taker_buy_quote": 204.22893}, {"ts": 1768424640000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 705.8, "quote_volume": 94.08314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 112.3, "quote_volume": 14.98082, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 14.98082}, {"ts": 1768424880000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.1334, "high": 0.1336, "low": 0.1334, "close": 0.1336, "volume": 3776.4, "quote_volume": 504.48926, "trades": 5, "taker_buy_volume": 3776.4, "taker_buy_quote": 504.48926}, {"ts": 1768425480000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 65.3, "quote_volume": 8.72408, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 8.72408}, {"ts": 1768425660000, "open": 0.1336, "high": 0.134, "low": 0.1336, "close": 0.134, "volume": 14849.3, "quote_volume": 1984.53216, "trades": 6, "taker_buy_volume": 14849.3, "taker_buy_quote": 1984.53216}, {"ts": 1768425720000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 5811.6, "quote_volume": 778.10639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 36750.2, "quote_volume": 4927.08933, "trades": 14, "taker_buy_volume": 36096.2, "taker_buy_quote": 4839.39539}, {"ts": 1768425900000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 9628.4, "quote_volume": 1290.09405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 266.2, "quote_volume": 35.61756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 670.9, "quote_volume": 89.9006, "trades": 20, "taker_buy_volume": 670.9, "taker_buy_quote": 89.9006}, {"ts": 1768426200000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 5465.1, "quote_volume": 732.17669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 395.1, "quote_volume": 52.90389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 61.4, "quote_volume": 8.23374, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 8.23374}, {"ts": 1768426680000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 1503.3, "quote_volume": 201.4422, "trades": 4, "taker_buy_volume": 1280.2, "taker_buy_quote": 171.5468}, {"ts": 1768426980000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.1341, "high": 0.1345, "low": 0.1341, "close": 0.1345, "volume": 10592.6, "quote_volume": 1422.19564, "trades": 14, "taker_buy_volume": 10592.6, "taker_buy_quote": 1422.19564}, {"ts": 1768427100000, "open": 0.1344, "high": 0.1344, "low": 0.1341, "close": 0.1341, "volume": 21841.4, "quote_volume": 2933.07866, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 187.9, "quote_volume": 25.19739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 309.3, "quote_volume": 41.47713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.1342, "high": 0.1345, "low": 0.1342, "close": 0.1345, "volume": 17544.9, "quote_volume": 2356.51609, "trades": 49, "taker_buy_volume": 17544.9, "taker_buy_quote": 2356.51609}, {"ts": 1768427520000, "open": 0.1346, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 7715.7, "quote_volume": 1038.23105, "trades": 14, "taker_buy_volume": 5059.9, "taker_buy_quote": 681.08086}, {"ts": 1768427580000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.1345, "high": 0.1345, "low": 0.1339, "close": 0.1339, "volume": 33947.5, "quote_volume": 4555.43187, "trades": 100, "taker_buy_volume": 2933.5, "taker_buy_quote": 393.56335}, {"ts": 1768427700000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 932.4, "quote_volume": 124.8737, "trades": 4, "taker_buy_volume": 932.4, "taker_buy_quote": 124.8737}, {"ts": 1768427760000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 21074.9, "quote_volume": 2826.00744, "trades": 71, "taker_buy_volume": 21074.9, "taker_buy_quote": 2826.00744}, {"ts": 1768427880000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 421.4, "quote_volume": 56.5008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1343, "volume": 1212.1, "quote_volume": 162.64767, "trades": 8, "taker_buy_volume": 1212.1, "taker_buy_quote": 162.64767}, {"ts": 1768428000000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 3917.2, "quote_volume": 525.63632, "trades": 7, "taker_buy_volume": 262.5, "taker_buy_quote": 35.20125}, {"ts": 1768428300000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 3452.9, "quote_volume": 462.79421, "trades": 25, "taker_buy_volume": 3369.2, "taker_buy_quote": 451.57841}, {"ts": 1768428360000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 3433.6, "quote_volume": 460.31334, "trades": 34, "taker_buy_volume": 2339.8, "taker_buy_quote": 313.71936}, {"ts": 1768428420000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 497.1, "quote_volume": 66.66111, "trades": 5, "taker_buy_volume": 497.1, "taker_buy_quote": 66.66111}, {"ts": 1768428540000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.1341, "volume": 4331.8, "quote_volume": 580.46939, "trades": 33, "taker_buy_volume": 2133.2, "taker_buy_quote": 285.85699}, {"ts": 1768428720000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 643.5, "quote_volume": 86.229, "trades": 1, "taker_buy_volume": 643.5, "taker_buy_quote": 86.229}, {"ts": 1768429140000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 366.8, "quote_volume": 49.14697, "trades": 3, "taker_buy_volume": 324.5, "taker_buy_quote": 43.483}, {"ts": 1768429200000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 3890.3, "quote_volume": 520.91117, "trades": 7, "taker_buy_volume": 2610.5, "taker_buy_quote": 349.54595}, {"ts": 1768429320000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 10032.6, "quote_volume": 1342.46763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 2792.3, "quote_volume": 374.1682, "trades": 1, "taker_buy_volume": 2792.3, "taker_buy_quote": 374.1682}, {"ts": 1768429440000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 9444.9, "quote_volume": 1263.82794, "trades": 6, "taker_buy_volume": 1003.2, "taker_buy_quote": 134.32848}, {"ts": 1768429560000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 7480.5, "quote_volume": 1001.62527, "trades": 66, "taker_buy_volume": 7343.7, "taker_buy_quote": 983.32143}, {"ts": 1768429620000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 149.6, "quote_volume": 20.00152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 13140.7, "quote_volume": 1755.65861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 212.2, "quote_volume": 28.3287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2976.9, "quote_volume": 397.40495, "trades": 13, "taker_buy_volume": 112.0, "taker_buy_quote": 14.9408}, {"ts": 1768430040000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 2448.0, "quote_volume": 326.61867, "trades": 6, "taker_buy_volume": 2343.1, "taker_buy_quote": 312.62501}, {"ts": 1768430100000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 50.8, "quote_volume": 6.77164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.1333, "high": 0.1333, "low": 0.1329, "close": 0.1329, "volume": 47036.1, "quote_volume": 6262.13886, "trades": 27, "taker_buy_volume": 4381.2, "taker_buy_quote": 583.09487}, {"ts": 1768430460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 603.7, "quote_volume": 80.11099, "trades": 4, "taker_buy_volume": 603.7, "taker_buy_quote": 80.11099}, {"ts": 1768430520000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 7820.3, "quote_volume": 1038.19362, "trades": 4, "taker_buy_volume": 7820.3, "taker_buy_quote": 1038.19362}, {"ts": 1768430580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 15095.8, "quote_volume": 2004.72224, "trades": 37, "taker_buy_volume": 1893.8, "taker_buy_quote": 251.49664}, {"ts": 1768430640000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 5011.2, "quote_volume": 665.58652, "trades": 43, "taker_buy_volume": 5011.2, "taker_buy_quote": 665.58652}, {"ts": 1768430700000, "open": 0.1327, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 20856.9, "quote_volume": 2763.47601, "trades": 19, "taker_buy_volume": 10119.6, "taker_buy_quote": 1340.02684}, {"ts": 1768430760000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 9920.8, "quote_volume": 1314.51452, "trades": 4, "taker_buy_volume": 9920.8, "taker_buy_quote": 1314.51452}, {"ts": 1768430880000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 2710.4, "quote_volume": 359.67008, "trades": 4, "taker_buy_volume": 2710.4, "taker_buy_quote": 359.67008}, {"ts": 1768430940000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 140.2, "quote_volume": 18.63258, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 18.63258}, {"ts": 1768431240000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.1329, "high": 0.1329, "low": 0.1326, "close": 0.1326, "volume": 13681.4, "quote_volume": 1816.23033, "trades": 53, "taker_buy_volume": 222.3, "taker_buy_quote": 29.54367}, {"ts": 1768431420000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 45.1, "quote_volume": 5.98477, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 5.98477}, {"ts": 1768431480000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 244.0, "quote_volume": 32.3676, "trades": 4, "taker_buy_volume": 244.0, "taker_buy_quote": 32.3676}, {"ts": 1768431540000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 105.5, "quote_volume": 13.9893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 336.4, "quote_volume": 44.61703, "trades": 3, "taker_buy_volume": 336.4, "taker_buy_quote": 44.61703}, {"ts": 1768431660000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 9642.5, "quote_volume": 1281.48825, "trades": 3, "taker_buy_volume": 9642.5, "taker_buy_quote": 1281.48825}, {"ts": 1768431840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 37462.3, "quote_volume": 4984.72981, "trades": 6, "taker_buy_volume": 37462.3, "taker_buy_quote": 4984.72981}, {"ts": 1768432140000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 336.3, "quote_volume": 44.84468, "trades": 5, "taker_buy_volume": 177.4, "taker_buy_quote": 23.64742}, {"ts": 1768432320000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2359.6, "quote_volume": 315.0066, "trades": 3, "taker_buy_volume": 2359.6, "taker_buy_quote": 315.0066}, {"ts": 1768432560000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 3659.9, "quote_volume": 488.71092, "trades": 4, "taker_buy_volume": 1392.1, "taker_buy_quote": 185.95962}, {"ts": 1768432620000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 478.7, "quote_volume": 63.90645, "trades": 2, "taker_buy_volume": 478.7, "taker_buy_quote": 63.90645}, {"ts": 1768432800000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 2403.8, "quote_volume": 320.68635, "trades": 3, "taker_buy_volume": 194.3, "taker_buy_quote": 25.93905}, {"ts": 1768432860000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 239.4, "quote_volume": 31.9599, "trades": 2, "taker_buy_volume": 239.4, "taker_buy_quote": 31.9599}, {"ts": 1768432920000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 119.7, "quote_volume": 15.97995, "trades": 2, "taker_buy_volume": 119.7, "taker_buy_quote": 15.97995}, {"ts": 1768432980000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 3074.5, "quote_volume": 410.05184, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 1944.8, "quote_volume": 259.18485, "trades": 3, "taker_buy_volume": 569.9, "taker_buy_quote": 75.91068}, {"ts": 1768433340000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 112.0, "quote_volume": 14.9296, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 14.9296}, {"ts": 1768433460000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 2210.9, "quote_volume": 294.71297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 89.5, "quote_volume": 11.9393, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 11.9393}, {"ts": 1768433760000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 3839.1, "quote_volume": 512.13594, "trades": 43, "taker_buy_volume": 3839.1, "taker_buy_quote": 512.13594}, {"ts": 1768433820000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 231.0, "quote_volume": 30.8154, "trades": 5, "taker_buy_volume": 231.0, "taker_buy_quote": 30.8154}, {"ts": 1768433880000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 42.9, "quote_volume": 5.72715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 4972.3, "quote_volume": 663.80205, "trades": 57, "taker_buy_volume": 4972.3, "taker_buy_quote": 663.80205}, {"ts": 1768434000000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 20421.9, "quote_volume": 2731.41132, "trades": 19, "taker_buy_volume": 20421.9, "taker_buy_quote": 2731.41132}, {"ts": 1768434360000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 107.9, "quote_volume": 14.43702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 307.2, "quote_volume": 41.07264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 1925.4, "quote_volume": 257.42598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 368.9, "quote_volume": 49.32193, "trades": 2, "taker_buy_volume": 368.9, "taker_buy_quote": 49.32193}, {"ts": 1768434960000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 2723.2, "quote_volume": 364.04695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 368.9, "quote_volume": 49.32193, "trades": 2, "taker_buy_volume": 368.9, "taker_buy_quote": 49.32193}, {"ts": 1768435140000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 2279.0, "quote_volume": 304.7023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 1012.5, "quote_volume": 135.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2238.6, "quote_volume": 298.8531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 430.0, "quote_volume": 57.319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.1334, "high": 0.1337, "low": 0.1334, "close": 0.1337, "volume": 7212.2, "quote_volume": 962.66095, "trades": 66, "taker_buy_volume": 7212.2, "taker_buy_quote": 962.66095}, {"ts": 1768435560000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 2688.2, "quote_volume": 359.41234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 560.5, "quote_volume": 74.93885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 697.6, "quote_volume": 93.26912, "trades": 11, "taker_buy_volume": 697.6, "taker_buy_quote": 93.26912}, {"ts": 1768435860000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 2324.7, "quote_volume": 310.80411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 896.7, "quote_volume": 119.79912, "trades": 6, "taker_buy_volume": 896.7, "taker_buy_quote": 119.79912}, {"ts": 1768436040000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 636.2, "quote_volume": 84.99632, "trades": 10, "taker_buy_volume": 324.5, "taker_buy_quote": 43.3532}, {"ts": 1768436220000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2505.3, "quote_volume": 334.43261, "trades": 4, "taker_buy_volume": 249.4, "taker_buy_quote": 33.26996}, {"ts": 1768436400000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 282.0, "quote_volume": 37.6188, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 37.6188}, {"ts": 1768436460000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 221.4, "quote_volume": 29.5569, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 29.5569}, {"ts": 1768436520000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2520.7, "quote_volume": 336.51345, "trades": 6, "taker_buy_volume": 2520.7, "taker_buy_quote": 336.51345}, {"ts": 1768436700000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 2113.5, "quote_volume": 282.15225, "trades": 13, "taker_buy_volume": 2113.5, "taker_buy_quote": 282.15225}, {"ts": 1768436760000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 1012.5, "quote_volume": 135.16875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 485.6, "quote_volume": 64.8276, "trades": 1, "taker_buy_volume": 485.6, "taker_buy_quote": 64.8276}, {"ts": 1768437360000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 1498.1, "quote_volume": 199.99635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 1684.9, "quote_volume": 224.93415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 823.9, "quote_volume": 109.99814, "trades": 15, "taker_buy_volume": 475.7, "taker_buy_quote": 63.51344}, {"ts": 1768437540000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 628.4, "quote_volume": 83.95424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 2994.0, "quote_volume": 399.9984, "trades": 6, "taker_buy_volume": 748.5, "taker_buy_quote": 99.9996}, {"ts": 1768437660000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 1060.8, "quote_volume": 141.72288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 543.0, "quote_volume": 72.5448, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 72.5448}, {"ts": 1768437840000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 2286.5, "quote_volume": 305.4764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 304.8, "quote_volume": 40.72128, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 40.72128}, {"ts": 1768438140000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.1336, "high": 0.1337, "low": 0.1333, "close": 0.1333, "volume": 66843.9, "quote_volume": 8918.59757, "trades": 28, "taker_buy_volume": 15865.3, "taker_buy_quote": 2116.60916}, {"ts": 1768438260000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 6749.6, "quote_volume": 899.72168, "trades": 1, "taker_buy_volume": 6749.6, "taker_buy_quote": 899.72168}, {"ts": 1768438440000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 75.7, "quote_volume": 10.09838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438860000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 12751.8, "quote_volume": 1707.40292, "trades": 7, "taker_buy_volume": 12476.2, "taker_buy_quote": 1670.52764}, {"ts": 1768438980000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 272.7, "quote_volume": 36.51453, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 36.51453}, {"ts": 1768439460000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 135.8, "quote_volume": 18.18362, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 18.18362}, {"ts": 1768440060000, "open": 0.1339, "high": 0.1339, "low": 0.1334, "close": 0.1334, "volume": 6029.0, "quote_volume": 805.35621, "trades": 15, "taker_buy_volume": 60.6, "taker_buy_quote": 8.11434}, {"ts": 1768440120000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 120.6, "quote_volume": 16.12422, "trades": 2, "taker_buy_volume": 120.6, "taker_buy_quote": 16.12422}, {"ts": 1768440180000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 1660.5, "quote_volume": 221.778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 375.0, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 49.9875}, {"ts": 1768440660000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 217.3, "quote_volume": 28.98782, "trades": 5, "taker_buy_volume": 82.6, "taker_buy_quote": 11.01884}, {"ts": 1768440720000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 434.4, "quote_volume": 57.94896, "trades": 4, "taker_buy_volume": 119.8, "taker_buy_quote": 15.98132}, {"ts": 1768440780000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 2813.9, "quote_volume": 374.95642, "trades": 6, "taker_buy_volume": 436.9, "taker_buy_quote": 58.23877}, {"ts": 1768440840000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 0.133, "high": 0.1331, "low": 0.1328, "close": 0.1331, "volume": 24612.2, "quote_volume": 3270.36633, "trades": 20, "taker_buy_volume": 12706.3, "taker_buy_quote": 1688.50471}, {"ts": 1768441020000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 135.2, "quote_volume": 18.00864, "trades": 3, "taker_buy_volume": 45.1, "taker_buy_quote": 6.00732}, {"ts": 1768441320000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 317.3, "quote_volume": 42.23942, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 33.19514}, {"ts": 1768441860000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 4068.1, "quote_volume": 541.2089, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 2127.3, "quote_volume": 283.14363, "trades": 3, "taker_buy_volume": 1806.7, "taker_buy_quote": 240.47177}, {"ts": 1768442520000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 390.6, "quote_volume": 51.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 272.0, "quote_volume": 36.2304, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 36.2304}, {"ts": 1768442880000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 1048.5, "quote_volume": 139.58827, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 43.84944}, {"ts": 1768442940000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 157.9, "quote_volume": 21.01649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 90.2, "quote_volume": 12.00111, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 12.00111}, {"ts": 1768443180000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 5367.3, "quote_volume": 712.77744, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443420000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 637.1, "quote_volume": 84.79801, "trades": 3, "taker_buy_volume": 637.1, "taker_buy_quote": 84.79801}, {"ts": 1768443480000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1329, "volume": 23780.7, "quote_volume": 3158.81365, "trades": 20, "taker_buy_volume": 461.5, "taker_buy_quote": 61.34079}, {"ts": 1768443660000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 96.6, "quote_volume": 12.8478, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 12.8478}, {"ts": 1768443720000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 541.0, "quote_volume": 71.8989, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 71.8989}, {"ts": 1768443840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 593.4, "quote_volume": 78.74418, "trades": 2, "taker_buy_volume": 593.4, "taker_buy_quote": 78.74418}, {"ts": 1768443960000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 227.3, "quote_volume": 30.16271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 1142.7, "quote_volume": 151.40775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.1323, "high": 0.1323, "low": 0.1317, "close": 0.1323, "volume": 40239.3, "quote_volume": 5313.38424, "trades": 54, "taker_buy_volume": 15279.0, "taker_buy_quote": 2019.37691}, {"ts": 1768444260000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 657.7, "quote_volume": 87.15951, "trades": 3, "taker_buy_volume": 657.7, "taker_buy_quote": 87.15951}, {"ts": 1768444320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 188.8, "quote_volume": 25.05376, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 25.05376}, {"ts": 1768444380000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 558.7, "quote_volume": 74.02775, "trades": 4, "taker_buy_volume": 370.0, "taker_buy_quote": 49.025}, {"ts": 1768444440000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 455.0, "quote_volume": 60.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.1321, "high": 0.1321, "low": 0.1314, "close": 0.1316, "volume": 111318.1, "quote_volume": 14654.26527, "trades": 165, "taker_buy_volume": 949.3, "taker_buy_quote": 125.11676}, {"ts": 1768444560000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1313, "volume": 65878.9, "quote_volume": 8645.74418, "trades": 42, "taker_buy_volume": 5402.9, "taker_buy_quote": 708.85688}, {"ts": 1768444620000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1314, "volume": 4702.0, "quote_volume": 617.45506, "trades": 7, "taker_buy_volume": 596.5, "taker_buy_quote": 78.40291}, {"ts": 1768444680000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 11115.6, "quote_volume": 1460.32524, "trades": 8, "taker_buy_volume": 8115.6, "taker_buy_quote": 1066.42524}, {"ts": 1768444740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 1842.8, "quote_volume": 242.6341, "trades": 5, "taker_buy_volume": 1842.8, "taker_buy_quote": 242.6341}, {"ts": 1768444860000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 83.3, "quote_volume": 10.98727, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 10.98727}, {"ts": 1768444980000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 3842.4, "quote_volume": 506.35026, "trades": 45, "taker_buy_volume": 108.9, "taker_buy_quote": 14.36391}, {"ts": 1768445040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 277.8, "quote_volume": 36.60932, "trades": 3, "taker_buy_volume": 230.6, "taker_buy_quote": 30.39308}, {"ts": 1768445160000, "open": 0.1318, "high": 0.1318, "low": 0.1312, "close": 0.1316, "volume": 41395.0, "quote_volume": 5438.27628, "trades": 37, "taker_buy_volume": 817.6, "taker_buy_quote": 107.55486}, {"ts": 1768445220000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 1881.5, "quote_volume": 247.35635, "trades": 19, "taker_buy_volume": 211.7, "taker_buy_quote": 27.83855}, {"ts": 1768445280000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 13399.2, "quote_volume": 1759.10873, "trades": 30, "taker_buy_volume": 63.7, "taker_buy_quote": 8.35744}, {"ts": 1768445340000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 643.6, "quote_volume": 84.6293, "trades": 4, "taker_buy_volume": 643.6, "taker_buy_quote": 84.6293}, {"ts": 1768445400000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 30506.3, "quote_volume": 4004.73555, "trades": 16, "taker_buy_volume": 166.0, "taker_buy_quote": 21.8124}, {"ts": 1768445460000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1312, "volume": 1453.1, "quote_volume": 190.64324, "trades": 18, "taker_buy_volume": 265.2, "taker_buy_quote": 34.81862}, {"ts": 1768445520000, "open": 0.1312, "high": 0.1312, "low": 0.1309, "close": 0.1309, "volume": 17911.7, "quote_volume": 2345.42439, "trades": 11, "taker_buy_volume": 3796.0, "taker_buy_quote": 496.8964}, {"ts": 1768445580000, "open": 0.1311, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 24847.1, "quote_volume": 3261.41039, "trades": 15, "taker_buy_volume": 16459.4, "taker_buy_quote": 2160.94415}, {"ts": 1768445640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 267.8, "quote_volume": 35.13536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 111.8, "quote_volume": 14.69052, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 14.69052}, {"ts": 1768445760000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 167.4, "quote_volume": 21.99636, "trades": 3, "taker_buy_volume": 167.4, "taker_buy_quote": 21.99636}, {"ts": 1768445820000, "open": 0.1314, "high": 0.1318, "low": 0.1313, "close": 0.1317, "volume": 1812.2, "quote_volume": 238.47017, "trades": 8, "taker_buy_volume": 1116.8, "taker_buy_quote": 146.96613}, {"ts": 1768445880000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 2880.6, "quote_volume": 379.15974, "trades": 6, "taker_buy_volume": 363.9, "taker_buy_quote": 47.96202}, {"ts": 1768445940000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 341.0, "quote_volume": 44.92527, "trades": 5, "taker_buy_volume": 341.0, "taker_buy_quote": 44.92527}, {"ts": 1768446000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 202.1, "quote_volume": 26.63678, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 26.63678}, {"ts": 1768446060000, "open": 0.1318, "high": 0.1318, "low": 0.1315, "close": 0.1316, "volume": 14540.5, "quote_volume": 1912.3153, "trades": 13, "taker_buy_volume": 566.4, "taker_buy_quote": 74.59268}, {"ts": 1768446120000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 20476.6, "quote_volume": 2690.64154, "trades": 14, "taker_buy_volume": 236.5, "taker_buy_quote": 31.0924}, {"ts": 1768446240000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 3727.3, "quote_volume": 490.55916, "trades": 12, "taker_buy_volume": 3727.3, "taker_buy_quote": 490.55916}, {"ts": 1768446300000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 11457.0, "quote_volume": 1511.13548, "trades": 11, "taker_buy_volume": 11417.1, "taker_buy_quote": 1505.87267}, {"ts": 1768446360000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 17743.5, "quote_volume": 2338.5703, "trades": 7, "taker_buy_volume": 114.9, "taker_buy_quote": 15.13233}, {"ts": 1768446420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 98.6, "quote_volume": 12.98562, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 12.98562}, {"ts": 1768446480000, "open": 0.1317, "high": 0.1317, "low": 0.1307, "close": 0.1314, "volume": 59300.0, "quote_volume": 7776.03903, "trades": 58, "taker_buy_volume": 17607.3, "taker_buy_quote": 2309.82397}, {"ts": 1768446540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 255.1, "quote_volume": 33.52014, "trades": 3, "taker_buy_volume": 255.1, "taker_buy_quote": 33.52014}, {"ts": 1768446600000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 992.9, "quote_volume": 130.4823, "trades": 34, "taker_buy_volume": 76.2, "taker_buy_quote": 10.02792}, {"ts": 1768446840000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 22.0, "quote_volume": 2.8908, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 2.8908}, {"ts": 1768446900000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 8260.8, "quote_volume": 1087.60873, "trades": 6, "taker_buy_volume": 8074.5, "taker_buy_quote": 1063.07302}, {"ts": 1768446960000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 165.2, "quote_volume": 21.75684, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 10.87842}, {"ts": 1768447020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.1316, "high": 0.1316, "low": 0.1312, "close": 0.1312, "volume": 7177.8, "quote_volume": 941.7672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.1311, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 2595.7, "quote_volume": 340.36543, "trades": 7, "taker_buy_volume": 1746.5, "taker_buy_quote": 229.03955}, {"ts": 1768447200000, "open": 0.131, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 291.4, "quote_volume": 38.18382, "trades": 4, "taker_buy_volume": 142.3, "taker_buy_quote": 18.65553}, {"ts": 1768447260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 76.8, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 10.0608}, {"ts": 1768447440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 15281.9, "quote_volume": 2000.40071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 19827.3, "quote_volume": 2588.55057, "trades": 66, "taker_buy_volume": 9111.8, "taker_buy_quote": 1189.12172}, {"ts": 1768447620000, "open": 0.1304, "high": 0.1304, "low": 0.1298, "close": 0.1298, "volume": 17424.2, "quote_volume": 2267.83501, "trades": 19, "taker_buy_volume": 86.6, "taker_buy_quote": 11.29264}, {"ts": 1768447680000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 5821.7, "quote_volume": 755.73532, "trades": 14, "taker_buy_volume": 5821.7, "taker_buy_quote": 755.73532}, {"ts": 1768447740000, "open": 0.13, "high": 0.13, "low": 0.1297, "close": 0.1297, "volume": 635.1, "quote_volume": 82.4414, "trades": 4, "taker_buy_volume": 207.2, "taker_buy_quote": 26.92903}, {"ts": 1768447800000, "open": 0.1297, "high": 0.1301, "low": 0.1297, "close": 0.1301, "volume": 34559.1, "quote_volume": 4485.89228, "trades": 136, "taker_buy_volume": 28245.7, "taker_buy_quote": 3667.0443}, {"ts": 1768447860000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 237.2, "quote_volume": 30.87592, "trades": 4, "taker_buy_volume": 237.2, "taker_buy_quote": 30.87592}, {"ts": 1768447920000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 72.1, "quote_volume": 9.39463, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 9.39463}, {"ts": 1768447980000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 4994.2, "quote_volume": 650.24484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 87.8, "quote_volume": 11.44912, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 11.44912}, {"ts": 1768448100000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 18511.7, "quote_volume": 2417.53174, "trades": 10, "taker_buy_volume": 18197.6, "taker_buy_quote": 2376.5731}, {"ts": 1768448160000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 189.3, "quote_volume": 24.74152, "trades": 2, "taker_buy_volume": 94.7, "taker_buy_quote": 12.38676}, {"ts": 1768448220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 200.4, "quote_volume": 26.1522, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 13.0761}, {"ts": 1768448280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 68.9, "quote_volume": 8.97767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 10943.5, "quote_volume": 1426.22447, "trades": 12, "taker_buy_volume": 503.5, "taker_buy_quote": 65.6564}, {"ts": 1768448400000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 13757.8, "quote_volume": 1792.68792, "trades": 6, "taker_buy_volume": 470.0, "taker_buy_quote": 61.28758}, {"ts": 1768448460000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 3203.6, "quote_volume": 417.74944, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.8, "quote_volume": 0.10432, "trades": 1, "taker_buy_volume": 0.8, "taker_buy_quote": 0.10432}, {"ts": 1768448580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 4185.6, "quote_volume": 546.2208, "trades": 39, "taker_buy_volume": 0.4, "taker_buy_quote": 0.0522}, {"ts": 1768448700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 305.6, "quote_volume": 39.8808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 146.8, "quote_volume": 19.14272, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 19.14272}, {"ts": 1768449000000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 144.2, "quote_volume": 18.78926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 83.4, "quote_volume": 10.85034, "trades": 1, "taker_buy_volume": 83.4, "taker_buy_quote": 10.85034}, {"ts": 1768449180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 353.4, "quote_volume": 46.04802, "trades": 1, "taker_buy_volume": 353.4, "taker_buy_quote": 46.04802}, {"ts": 1768449480000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 794.7, "quote_volume": 103.56297, "trades": 2, "taker_buy_volume": 794.7, "taker_buy_quote": 103.56297}, {"ts": 1768449540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 252.2, "quote_volume": 32.81122, "trades": 8, "taker_buy_volume": 151.2, "taker_buy_quote": 19.67112}, {"ts": 1768449720000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 454.6, "quote_volume": 59.22428, "trades": 4, "taker_buy_volume": 454.6, "taker_buy_quote": 59.22428}, {"ts": 1768449780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 453.1, "quote_volume": 59.17486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 1012.5, "quote_volume": 132.33375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 147.1, "quote_volume": 19.22597, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 19.22597}, {"ts": 1768450260000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 117.3, "quote_volume": 15.34284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 488.3, "quote_volume": 63.8545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 1716.5, "quote_volume": 224.75087, "trades": 3, "taker_buy_volume": 1669.6, "taker_buy_quote": 218.61635}, {"ts": 1768450620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 189.4, "quote_volume": 24.77352, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 24.77352}, {"ts": 1768450860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 740.0, "quote_volume": 96.718, "trades": 13, "taker_buy_volume": 636.6, "taker_buy_quote": 83.20362}, {"ts": 1768450980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.1308, "high": 0.1311, "low": 0.1308, "close": 0.1311, "volume": 4851.8, "quote_volume": 635.85099, "trades": 12, "taker_buy_volume": 4453.5, "taker_buy_quote": 583.64948}, {"ts": 1768451100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 233.5, "quote_volume": 30.56515, "trades": 4, "taker_buy_volume": 116.7, "taker_buy_quote": 15.27603}, {"ts": 1768451520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 52.8, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 1012.5, "quote_volume": 132.73875, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 132.73875}, {"ts": 1768452360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 118.0, "quote_volume": 15.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 1012.5, "quote_volume": 132.73875, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 132.73875}, {"ts": 1768452660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 116.3, "quote_volume": 15.24693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 116.2, "quote_volume": 15.24544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 396.4, "quote_volume": 52.02408, "trades": 5, "taker_buy_volume": 396.4, "taker_buy_quote": 52.02408}, {"ts": 1768453320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 165.9, "quote_volume": 21.74949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 232.2, "quote_volume": 30.44142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 10276.4, "quote_volume": 1350.48428, "trades": 7, "taker_buy_volume": 10276.4, "taker_buy_quote": 1350.48428}, {"ts": 1768453920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 205.6, "quote_volume": 26.99528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 3923.7, "quote_volume": 515.28306, "trades": 7, "taker_buy_volume": 1058.1, "taker_buy_quote": 138.92853}, {"ts": 1768454220000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 105.0, "quote_volume": 13.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 58.0, "quote_volume": 7.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.1312, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 13599.8, "quote_volume": 1787.04484, "trades": 10, "taker_buy_volume": 7387.9, "taker_buy_quote": 970.80628}, {"ts": 1768455060000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 151.8, "quote_volume": 19.93848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 4533.9, "quote_volume": 595.30107, "trades": 3, "taker_buy_volume": 152.1, "taker_buy_quote": 19.97073}, {"ts": 1768455360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 45.3, "quote_volume": 5.93883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 13029.4, "quote_volume": 1712.03994, "trades": 8, "taker_buy_volume": 5541.2, "taker_buy_quote": 728.09046}, {"ts": 1768455480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 122.6, "quote_volume": 16.10964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 107.2, "quote_volume": 14.08608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 231.9, "quote_volume": 30.49485, "trades": 4, "taker_buy_volume": 231.9, "taker_buy_quote": 30.49485}, {"ts": 1768455720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 161.2, "quote_volume": 21.21392, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 21.21392}, {"ts": 1768455840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 1279.2, "quote_volume": 168.37478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 48.2, "quote_volume": 6.3383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 114.1, "quote_volume": 15.01556, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 15.01556}, {"ts": 1768456380000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 581.1, "quote_volume": 76.47276, "trades": 1, "taker_buy_volume": 581.1, "taker_buy_quote": 76.47276}, {"ts": 1768456500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 13705.5, "quote_volume": 1804.92497, "trades": 28, "taker_buy_volume": 4953.9, "taker_buy_quote": 652.33925}, {"ts": 1768456740000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 7441.3, "quote_volume": 980.25822, "trades": 9, "taker_buy_volume": 3402.6, "taker_buy_quote": 448.36143}, {"ts": 1768456800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 115.1, "quote_volume": 15.15867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 496.5, "quote_volume": 65.3394, "trades": 7, "taker_buy_volume": 104.1, "taker_buy_quote": 13.69956}, {"ts": 1768456920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 96.2, "quote_volume": 12.65992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 87.1, "quote_volume": 11.46236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 78.8, "quote_volume": 10.37008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 203.4, "quote_volume": 26.76744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 307.7, "quote_volume": 40.43178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 65.0, "quote_volume": 8.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 63.3, "quote_volume": 8.31762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 49.8, "quote_volume": 6.54372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 53.8, "quote_volume": 7.0747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457760000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 6318.0, "quote_volume": 832.56623, "trades": 6, "taker_buy_volume": 6258.1, "taker_buy_quote": 824.6774}, {"ts": 1768457820000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 146.6, "quote_volume": 19.30722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 106.8, "quote_volume": 14.06556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 106.2, "quote_volume": 13.98654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 123.5, "quote_volume": 16.26495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 121.0, "quote_volume": 15.9236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 62.2, "quote_volume": 8.1793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 236.6, "quote_volume": 31.11769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458240000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 61.4, "quote_volume": 8.08024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 58.2, "quote_volume": 7.65912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 67.9, "quote_volume": 8.92885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 64.0, "quote_volume": 8.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 60.0, "quote_volume": 7.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 55.6, "quote_volume": 7.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1316, "volume": 25746.4, "quote_volume": 3389.09612, "trades": 20, "taker_buy_volume": 14280.1, "taker_buy_quote": 1880.38542}, {"ts": 1768458660000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 525.2, "quote_volume": 69.11064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 381.0, "quote_volume": 50.13218, "trades": 4, "taker_buy_volume": 247.2, "taker_buy_quote": 32.53152}, {"ts": 1768458780000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 352.0, "quote_volume": 46.28514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 303.5, "quote_volume": 39.86824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 187.1, "quote_volume": 24.55331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 53.6, "quote_volume": 7.03232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 104.7, "quote_volume": 13.73664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 66.4, "quote_volume": 8.71168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 54.4, "quote_volume": 7.13728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 62.3, "quote_volume": 8.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 103.0, "quote_volume": 13.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 50.5, "quote_volume": 6.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 104.2, "quote_volume": 13.67104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 115.9, "quote_volume": 15.20608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 112.7, "quote_volume": 14.77497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 63.9, "quote_volume": 8.38368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 58.1, "quote_volume": 7.61691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 45.7, "quote_volume": 5.99584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 360.6, "quote_volume": 47.34116, "trades": 2, "taker_buy_volume": 304.4, "taker_buy_quote": 39.96772}, {"ts": 1768459800000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 1071.9, "quote_volume": 140.73453, "trades": 2, "taker_buy_volume": 1012.5, "taker_buy_quote": 132.94125}, {"ts": 1768459860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 48.9, "quote_volume": 6.42057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 103.4, "quote_volume": 13.57642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 54.7, "quote_volume": 7.18758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 1117.3, "quote_volume": 146.80881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 134.5, "quote_volume": 17.6733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 56.3, "quote_volume": 7.39782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 161.9, "quote_volume": 21.27366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 65.9, "quote_volume": 8.65926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 62.7, "quote_volume": 8.23251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 61.9, "quote_volume": 8.12128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 46.7, "quote_volume": 6.12704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 62.2, "quote_volume": 8.16064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 108.9, "quote_volume": 14.30946, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 7.21386}, {"ts": 1768460640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 45.9, "quote_volume": 6.03126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 53.7, "quote_volume": 7.05618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 50.3, "quote_volume": 6.60942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 61.2, "quote_volume": 8.04168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 52.8, "quote_volume": 6.93792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 48.7, "quote_volume": 6.39918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.1316, "high": 0.1317, "low": 0.1311, "close": 0.1316, "volume": 70554.0, "quote_volume": 9272.50852, "trades": 62, "taker_buy_volume": 20694.3, "taker_buy_quote": 2723.68611}, {"ts": 1768461060000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 847.2, "quote_volume": 111.51387, "trades": 3, "taker_buy_volume": 223.5, "taker_buy_quote": 29.43495}, {"ts": 1768461120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 426.1, "quote_volume": 56.03215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 297.3, "quote_volume": 39.09495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 269.1, "quote_volume": 35.38665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 269.0, "quote_volume": 35.4004, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 35.4004}, {"ts": 1768461360000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1738.0, "quote_volume": 228.8946, "trades": 22, "taker_buy_volume": 1645.4, "taker_buy_quote": 216.69918}, {"ts": 1768461480000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 248.7, "quote_volume": 32.80353, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 32.80353}, {"ts": 1768461540000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 2164.7, "quote_volume": 284.87452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 75.9, "quote_volume": 10.00362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 1646.6, "quote_volume": 217.18654, "trades": 1, "taker_buy_volume": 1646.6, "taker_buy_quote": 217.18654}, {"ts": 1768461840000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 102.4, "quote_volume": 13.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 1012.5, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 133.65}, {"ts": 1768462440000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 4680.6, "quote_volume": 619.20528, "trades": 12, "taker_buy_volume": 4680.6, "taker_buy_quote": 619.20528}, {"ts": 1768462680000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 608.6, "quote_volume": 80.57864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 16087.1, "quote_volume": 2132.45598, "trades": 10, "taker_buy_volume": 7087.1, "taker_buy_quote": 939.05598}, {"ts": 1768462860000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 122.3, "quote_volume": 16.20475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462920000, "open": 0.1327, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 1394.0, "quote_volume": 184.98369, "trades": 10, "taker_buy_volume": 105.4, "taker_buy_quote": 13.99712}, {"ts": 1768462980000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 84.2, "quote_volume": 11.16492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 798.7, "quote_volume": 105.90762, "trades": 3, "taker_buy_volume": 684.5, "taker_buy_quote": 90.7647}, {"ts": 1768463340000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 93.0, "quote_volume": 12.3039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 924.7, "quote_volume": 122.43028, "trades": 1, "taker_buy_volume": 924.7, "taker_buy_quote": 122.43028}, {"ts": 1768463820000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 1298.9, "quote_volume": 171.91302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464060000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 45.5, "quote_volume": 6.02875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464300000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 181.5, "quote_volume": 24.04875, "trades": 3, "taker_buy_volume": 181.5, "taker_buy_quote": 24.04875}, {"ts": 1768464420000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 575.7, "quote_volume": 76.22268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 45.6, "quote_volume": 6.02832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 15702.0, "quote_volume": 2082.08247, "trades": 12, "taker_buy_volume": 9752.9, "taker_buy_quote": 1293.23181}, {"ts": 1768465200000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 83.1, "quote_volume": 11.01075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 75.5, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 10.0113}, {"ts": 1768465320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 89.1, "quote_volume": 11.83248, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 11.83248}, {"ts": 1768465500000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 20172.4, "quote_volume": 2679.42298, "trades": 7, "taker_buy_volume": 10298.3, "taker_buy_quote": 1368.1425}, {"ts": 1768465560000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 558.9, "quote_volume": 74.02754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 134.1, "quote_volume": 17.72802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 121.4, "quote_volume": 16.03694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 109.9, "quote_volume": 14.51779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 2229.8, "quote_volume": 294.3336, "trades": 1, "taker_buy_volume": 2229.8, "taker_buy_quote": 294.3336}, {"ts": 1768465920000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 118.0, "quote_volume": 15.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 1660.1, "quote_volume": 219.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 4905.4, "quote_volume": 648.87722, "trades": 8, "taker_buy_volume": 2820.9, "taker_buy_quote": 373.20507}, {"ts": 1768467060000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1329.6, "quote_volume": 175.77312, "trades": 2, "taker_buy_volume": 1329.6, "taker_buy_quote": 175.77312}, {"ts": 1768467120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 214.0, "quote_volume": 28.3122, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 28.3122}, {"ts": 1768467420000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 152.0, "quote_volume": 20.0944, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 20.0944}, {"ts": 1768467660000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 70.9, "quote_volume": 9.36589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 282.8, "quote_volume": 37.38616, "trades": 2, "taker_buy_volume": 282.8, "taker_buy_quote": 37.38616}, {"ts": 1768467960000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 334.9, "quote_volume": 44.27378, "trades": 2, "taker_buy_volume": 334.9, "taker_buy_quote": 44.27378}, {"ts": 1768468200000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 96.4, "quote_volume": 12.73444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 238.0, "quote_volume": 31.4636, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 31.4636}, {"ts": 1768468380000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 799.3, "quote_volume": 105.59898, "trades": 15, "taker_buy_volume": 114.5, "taker_buy_quote": 15.1369}, {"ts": 1768468560000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1162.1, "quote_volume": 153.52837, "trades": 2, "taker_buy_volume": 149.6, "taker_buy_quote": 19.77712}, {"ts": 1768468620000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 234.8, "quote_volume": 31.04056, "trades": 2, "taker_buy_volume": 234.8, "taker_buy_quote": 31.04056}, {"ts": 1768468680000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 334.1, "quote_volume": 44.16802, "trades": 2, "taker_buy_volume": 334.1, "taker_buy_quote": 44.16802}, {"ts": 1768468860000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 156.3, "quote_volume": 20.67849, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 20.67849}, {"ts": 1768469160000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 1070.0, "quote_volume": 141.60271, "trades": 8, "taker_buy_volume": 228.2, "taker_buy_quote": 30.21368}, {"ts": 1768469220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 578.2, "quote_volume": 76.52875, "trades": 3, "taker_buy_volume": 328.9, "taker_buy_quote": 43.54636}, {"ts": 1768469460000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 15079.6, "quote_volume": 1997.97864, "trades": 7, "taker_buy_volume": 15079.6, "taker_buy_quote": 1997.97864}, {"ts": 1768469520000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 834.3, "quote_volume": 110.385, "trades": 3, "taker_buy_volume": 71.1, "taker_buy_quote": 9.41364}, {"ts": 1768469580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 81.1, "quote_volume": 10.72953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 275.3, "quote_volume": 36.47725, "trades": 2, "taker_buy_volume": 275.3, "taker_buy_quote": 36.47725}, {"ts": 1768469760000, "open": 0.1325, "high": 0.133, "low": 0.1325, "close": 0.1328, "volume": 34569.4, "quote_volume": 4594.22288, "trades": 22, "taker_buy_volume": 33742.9, "taker_buy_quote": 4484.47024}, {"ts": 1768469820000, "open": 0.1328, "high": 0.1333, "low": 0.1328, "close": 0.1333, "volume": 10153.2, "quote_volume": 1351.82938, "trades": 15, "taker_buy_volume": 9680.6, "taker_buy_quote": 1289.05896}, {"ts": 1768469880000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 5679.7, "quote_volume": 755.94251, "trades": 4, "taker_buy_volume": 5424.1, "taker_buy_quote": 721.94771}, {"ts": 1768469940000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 14998.0, "quote_volume": 1996.36729, "trades": 8, "taker_buy_volume": 4977.4, "taker_buy_quote": 662.49194}, {"ts": 1768470000000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 359.0, "quote_volume": 47.8188, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 47.8188}, {"ts": 1768470060000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 85.0, "quote_volume": 11.322, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 11.322}, {"ts": 1768470120000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 748.0, "quote_volume": 99.8066, "trades": 8, "taker_buy_volume": 702.5, "taker_buy_quote": 93.7369}, {"ts": 1768470180000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 45.7, "quote_volume": 6.10552, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 6.10552}, {"ts": 1768470360000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 97.8, "quote_volume": 13.04652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.1334, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 5187.6, "quote_volume": 692.0182, "trades": 5, "taker_buy_volume": 75.1, "taker_buy_quote": 10.02585}, {"ts": 1768470480000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 149.6, "quote_volume": 19.95664, "trades": 2, "taker_buy_volume": 149.6, "taker_buy_quote": 19.95664}, {"ts": 1768470540000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 5166.0, "quote_volume": 689.161, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 22.161}, {"ts": 1768470720000, "open": 0.1334, "high": 0.1334, "low": 0.1329, "close": 0.1329, "volume": 52590.3, "quote_volume": 7001.16663, "trades": 101, "taker_buy_volume": 1917.0, "taker_buy_quote": 255.2847}, {"ts": 1768470780000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 1213.7, "quote_volume": 161.61486, "trades": 4, "taker_buy_volume": 1213.7, "taker_buy_quote": 161.61486}, {"ts": 1768470840000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 56.7, "quote_volume": 7.54677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 351.8, "quote_volume": 46.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 130.4, "quote_volume": 17.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 43.6, "quote_volume": 5.80316, "trades": 1, "taker_buy_volume": 43.6, "taker_buy_quote": 5.80316}, {"ts": 1768471620000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 317.2, "quote_volume": 42.22807, "trades": 2, "taker_buy_volume": 87.5, "taker_buy_quote": 11.655}, {"ts": 1768471680000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 320.6, "quote_volume": 42.6398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 261.9, "quote_volume": 34.8327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 1454.9, "quote_volume": 193.31197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 34373.0, "quote_volume": 4560.62301, "trades": 14, "taker_buy_volume": 475.3, "taker_buy_quote": 63.0949}, {"ts": 1768472400000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 4912.0, "quote_volume": 652.30572, "trades": 3, "taker_buy_volume": 4833.2, "taker_buy_quote": 641.84896}, {"ts": 1768472460000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 53.1, "quote_volume": 7.05168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 233.1, "quote_volume": 30.95568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 600.5, "quote_volume": 79.60801, "trades": 9, "taker_buy_volume": 157.1, "taker_buy_quote": 20.81575}, {"ts": 1768472940000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 386.9, "quote_volume": 51.22556, "trades": 2, "taker_buy_volume": 386.9, "taker_buy_quote": 51.22556}, {"ts": 1768473120000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 853.6, "quote_volume": 113.07348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 724.3, "quote_volume": 95.96975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 53.1, "quote_volume": 7.03575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 50.0, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 6.63}, {"ts": 1768473900000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 498.3, "quote_volume": 66.07458, "trades": 11, "taker_buy_volume": 498.3, "taker_buy_quote": 66.07458}, {"ts": 1768474140000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 1077.1, "quote_volume": 142.93117, "trades": 2, "taker_buy_volume": 1077.1, "taker_buy_quote": 142.93117}, {"ts": 1768474680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 356.4, "quote_volume": 47.32992, "trades": 5, "taker_buy_volume": 227.7, "taker_buy_quote": 30.23856}, {"ts": 1768474980000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 538.4, "quote_volume": 71.44568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 60.4, "quote_volume": 8.00904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 178.7, "quote_volume": 23.72485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 474.3, "quote_volume": 62.93961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 77.0, "quote_volume": 10.2025, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 10.2025}, {"ts": 1768476420000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 227.2, "quote_volume": 30.12672, "trades": 5, "taker_buy_volume": 227.2, "taker_buy_quote": 30.12672}, {"ts": 1768476660000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 320.6, "quote_volume": 42.51156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.1326, "high": 0.1326, "low": 0.1316, "close": 0.1319, "volume": 231331.6, "quote_volume": 30560.04549, "trades": 140, "taker_buy_volume": 73417.8, "taker_buy_quote": 9694.04527}, {"ts": 1768476780000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 16023.2, "quote_volume": 2113.39894, "trades": 11, "taker_buy_volume": 15411.8, "taker_buy_quote": 2032.81642}, {"ts": 1768476840000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 10576.6, "quote_volume": 1393.82325, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 369.8, "quote_volume": 48.70266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 554.7, "quote_volume": 73.08428, "trades": 5, "taker_buy_volume": 302.9, "taker_buy_quote": 39.92222}, {"ts": 1768477020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 377.8, "quote_volume": 49.75626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 265.2, "quote_volume": 34.92684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.1318, "high": 0.132, "low": 0.1317, "close": 0.1319, "volume": 8085.0, "quote_volume": 1066.08763, "trades": 17, "taker_buy_volume": 7643.3, "taker_buy_quote": 1007.91574}, {"ts": 1768477200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 390.3, "quote_volume": 51.40251, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 275.6, "quote_volume": 36.30932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 701.8, "quote_volume": 92.5002, "trades": 4, "taker_buy_volume": 365.7, "taker_buy_quote": 48.23583}, {"ts": 1768477380000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 383.1, "quote_volume": 50.49258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.1318, "high": 0.1319, "low": 0.1316, "close": 0.1318, "volume": 10340.1, "quote_volume": 1362.11305, "trades": 26, "taker_buy_volume": 2420.2, "taker_buy_quote": 319.01462}, {"ts": 1768477500000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 565.8, "quote_volume": 74.60834, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 47.3521}, {"ts": 1768477560000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 601.0, "quote_volume": 79.2719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 228.8, "quote_volume": 30.2016, "trades": 2, "taker_buy_volume": 228.8, "taker_buy_quote": 30.2016}, {"ts": 1768477740000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 248.2, "quote_volume": 32.7624, "trades": 2, "taker_buy_volume": 248.2, "taker_buy_quote": 32.7624}, {"ts": 1768477920000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 226.2, "quote_volume": 29.88102, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 29.88102}, {"ts": 1768477980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 469.9, "quote_volume": 62.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 351.3, "quote_volume": 46.44186, "trades": 2, "taker_buy_volume": 351.3, "taker_buy_quote": 46.44186}, {"ts": 1768478100000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 556.9, "quote_volume": 73.60918, "trades": 5, "taker_buy_volume": 491.9, "taker_buy_quote": 65.02918}, {"ts": 1768478280000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 4538.5, "quote_volume": 599.39279, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 230.4, "quote_volume": 30.4128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 267.8, "quote_volume": 35.37638, "trades": 2, "taker_buy_volume": 267.8, "taker_buy_quote": 35.37638}, {"ts": 1768478460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 78.6, "quote_volume": 10.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1324, "volume": 12054.2, "quote_volume": 1594.67812, "trades": 14, "taker_buy_volume": 9263.5, "taker_buy_quote": 1225.46851}, {"ts": 1768478580000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 430.7, "quote_volume": 57.02468, "trades": 3, "taker_buy_volume": 430.7, "taker_buy_quote": 57.02468}, {"ts": 1768478640000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 3773.5, "quote_volume": 500.01057, "trades": 8, "taker_buy_volume": 3773.5, "taker_buy_quote": 500.01057}, {"ts": 1768478700000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 72.7, "quote_volume": 9.62548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 309.1, "quote_volume": 40.98666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 308.4, "quote_volume": 40.95552, "trades": 1, "taker_buy_volume": 308.4, "taker_buy_quote": 40.95552}, {"ts": 1768479300000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 11759.1, "quote_volume": 1559.01029, "trades": 21, "taker_buy_volume": 11320.4, "taker_buy_quote": 1500.88254}, {"ts": 1768479540000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 1093.8, "quote_volume": 144.78572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 43.9, "quote_volume": 5.80797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 3707.1, "quote_volume": 490.82004, "trades": 1, "taker_buy_volume": 3707.1, "taker_buy_quote": 490.82004}, {"ts": 1768479840000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 5230.0, "quote_volume": 691.929, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 122.2, "quote_volume": 16.15484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1443.5, "quote_volume": 190.8307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 1569.6, "quote_volume": 207.71379, "trades": 5, "taker_buy_volume": 1569.6, "taker_buy_quote": 207.71379}, {"ts": 1768480260000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1327, "volume": 13108.8, "quote_volume": 1738.27627, "trades": 11, "taker_buy_volume": 13108.8, "taker_buy_quote": 1738.27627}, {"ts": 1768480320000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 464.8, "quote_volume": 61.61877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 376.7, "quote_volume": 49.98809, "trades": 1, "taker_buy_volume": 376.7, "taker_buy_quote": 49.98809}, {"ts": 1768480680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 127.2, "quote_volume": 16.86672, "trades": 4, "taker_buy_volume": 127.2, "taker_buy_quote": 16.86672}, {"ts": 1768481040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 8358.2, "quote_volume": 1109.49285, "trades": 16, "taker_buy_volume": 7710.1, "taker_buy_quote": 1023.55479}, {"ts": 1768481400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 6832.6, "quote_volume": 906.00276, "trades": 4, "taker_buy_volume": 6832.6, "taker_buy_quote": 906.00276}, {"ts": 1768481520000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481580000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 7090.4, "quote_volume": 941.46849, "trades": 5, "taker_buy_volume": 1012.5, "taker_buy_quote": 134.35875}, {"ts": 1768481760000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 45.1, "quote_volume": 5.99379, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 5.99379}, {"ts": 1768481940000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 150.4, "quote_volume": 19.98816, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 19.98816}, {"ts": 1768482000000, "open": 0.1328, "high": 0.1328, "low": 0.1324, "close": 0.1324, "volume": 43389.2, "quote_volume": 5753.19919, "trades": 27, "taker_buy_volume": 299.0, "taker_buy_quote": 39.7072}, {"ts": 1768482060000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 682.3, "quote_volume": 90.50064, "trades": 3, "taker_buy_volume": 682.3, "taker_buy_quote": 90.50064}, {"ts": 1768482120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 388.7, "quote_volume": 51.54162, "trades": 2, "taker_buy_volume": 388.7, "taker_buy_quote": 51.54162}, {"ts": 1768482360000, "open": 0.1326, "high": 0.1329, "low": 0.1326, "close": 0.1328, "volume": 33209.3, "quote_volume": 4410.11088, "trades": 21, "taker_buy_volume": 33152.4, "taker_buy_quote": 4402.55456}, {"ts": 1768482420000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 520.6, "quote_volume": 69.18774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 20959.7, "quote_volume": 2788.38716, "trades": 70, "taker_buy_volume": 15027.7, "taker_buy_quote": 1999.99906}, {"ts": 1768482540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 2411.6, "quote_volume": 320.88271, "trades": 4, "taker_buy_volume": 2411.6, "taker_buy_quote": 320.88271}, {"ts": 1768482660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 187.8, "quote_volume": 24.9774, "trades": 1, "taker_buy_volume": 187.8, "taker_buy_quote": 24.9774}, {"ts": 1768482900000, "open": 0.1329, "high": 0.133, "low": 0.1328, "close": 0.133, "volume": 2325.8, "quote_volume": 309.18003, "trades": 5, "taker_buy_volume": 1110.2, "taker_buy_quote": 147.6566}, {"ts": 1768482960000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 227.0, "quote_volume": 30.191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 8707.1, "quote_volume": 1158.0443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 308.1, "quote_volume": 40.94649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1012.5, "quote_volume": 134.6625, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 134.6625}, {"ts": 1768483500000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 43.4, "quote_volume": 5.76786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 2240.4, "quote_volume": 297.9732, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 269.325}, {"ts": 1768483860000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 475.2, "quote_volume": 63.10656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 591.8, "quote_volume": 78.47268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 453.8, "quote_volume": 60.26464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 453.6, "quote_volume": 60.23808, "trades": 11, "taker_buy_volume": 453.6, "taker_buy_quote": 60.23808}, {"ts": 1768484640000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 2901.8, "quote_volume": 385.46029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 315.1, "quote_volume": 41.84528, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 41.84528}, {"ts": 1768485900000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486080000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 832.3, "quote_volume": 110.52944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 156.3, "quote_volume": 20.77227, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 20.77227}, {"ts": 1768486200000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 231.9, "quote_volume": 30.79632, "trades": 2, "taker_buy_volume": 231.9, "taker_buy_quote": 30.79632}, {"ts": 1768486500000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 334.5, "quote_volume": 44.38815, "trades": 2, "taker_buy_volume": 334.5, "taker_buy_quote": 44.38815}, {"ts": 1768486800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 7120.8, "quote_volume": 943.63192, "trades": 12, "taker_buy_volume": 56.6, "taker_buy_quote": 7.50516}, {"ts": 1768486920000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 56.6, "quote_volume": 7.4995, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.4995}, {"ts": 1768486980000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 369.0, "quote_volume": 48.88796, "trades": 3, "taker_buy_volume": 323.6, "taker_buy_quote": 42.877}, {"ts": 1768487100000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 6778.5, "quote_volume": 896.76205, "trades": 65, "taker_buy_volume": 335.0, "taker_buy_quote": 44.287}, {"ts": 1768487160000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 19908.4, "quote_volume": 2627.93726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487220000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 365.8, "quote_volume": 48.31199, "trades": 3, "taker_buy_volume": 209.9, "taker_buy_quote": 27.73319}, {"ts": 1768487280000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 5569.5, "quote_volume": 735.73152, "trades": 5, "taker_buy_volume": 54.4, "taker_buy_quote": 7.19168}, {"ts": 1768487340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 475.9, "quote_volume": 62.83365, "trades": 3, "taker_buy_volume": 342.5, "taker_buy_quote": 45.22485}, {"ts": 1768487460000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 490.6, "quote_volume": 64.83229, "trades": 5, "taker_buy_volume": 290.6, "taker_buy_quote": 38.41229}, {"ts": 1768487520000, "open": 0.1321, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 11222.7, "quote_volume": 1481.61144, "trades": 68, "taker_buy_volume": 1393.7, "taker_buy_quote": 184.19357}, {"ts": 1768487580000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 2615.2, "quote_volume": 345.45715, "trades": 4, "taker_buy_volume": 1708.5, "taker_buy_quote": 225.68208}, {"ts": 1768487640000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 1989.2, "quote_volume": 262.46076, "trades": 8, "taker_buy_volume": 968.8, "taker_buy_quote": 127.8816}, {"ts": 1768487700000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 594.4, "quote_volume": 78.40704, "trades": 4, "taker_buy_volume": 325.6, "taker_buy_quote": 42.9792}, {"ts": 1768487760000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 184.3, "quote_volume": 24.2756, "trades": 2, "taker_buy_volume": 108.6, "taker_buy_quote": 14.31348}, {"ts": 1768487880000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1318, "volume": 2255.3, "quote_volume": 297.17581, "trades": 4, "taker_buy_volume": 2255.3, "taker_buy_quote": 297.17581}, {"ts": 1768487940000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 285.4, "quote_volume": 37.55864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488000000, "open": 0.1316, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 3677.9, "quote_volume": 483.80077, "trades": 7, "taker_buy_volume": 569.3, "taker_buy_quote": 74.97681}, {"ts": 1768488060000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 3339.3, "quote_volume": 439.74981, "trades": 9, "taker_buy_volume": 3057.0, "taker_buy_quote": 402.59913}, {"ts": 1768488120000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1317, "volume": 15496.9, "quote_volume": 2040.75882, "trades": 75, "taker_buy_volume": 8315.8, "taker_buy_quote": 1094.89432}, {"ts": 1768488300000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 3724.3, "quote_volume": 488.91227, "trades": 11, "taker_buy_volume": 1052.0, "taker_buy_quote": 138.02635}, {"ts": 1768488360000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 20688.4, "quote_volume": 2711.13288, "trades": 6, "taker_buy_volume": 151.9, "taker_buy_quote": 19.88371}, {"ts": 1768488420000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 9942.1, "quote_volume": 1300.47987, "trades": 5, "taker_buy_volume": 9720.6, "taker_buy_quote": 1271.48552}, {"ts": 1768488480000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 1068.1, "quote_volume": 140.13271, "trades": 4, "taker_buy_volume": 1068.1, "taker_buy_quote": 140.13271}, {"ts": 1768488540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 119.0, "quote_volume": 15.6485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 189.9, "quote_volume": 25.00983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488840000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488900000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 232.3, "quote_volume": 30.6636, "trades": 1, "taker_buy_volume": 232.3, "taker_buy_quote": 30.6636}, {"ts": 1768488960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 43.1, "quote_volume": 5.68058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1889.5, "quote_volume": 248.2803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 345.3, "quote_volume": 45.37242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 5568.9, "quote_volume": 732.86724, "trades": 2, "taker_buy_volume": 5568.9, "taker_buy_quote": 732.86724}, {"ts": 1768489200000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489260000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 57.7, "quote_volume": 7.60486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 138.2, "quote_volume": 18.21489, "trades": 3, "taker_buy_volume": 40.9, "taker_buy_quote": 5.39471}, {"ts": 1768489380000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 13951.0, "quote_volume": 1836.68231, "trades": 4, "taker_buy_volume": 6643.9, "taker_buy_quote": 874.33724}, {"ts": 1768489440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 284.5, "quote_volume": 37.47284, "trades": 3, "taker_buy_volume": 87.9, "taker_buy_quote": 11.58522}, {"ts": 1768489620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 1197.9, "quote_volume": 157.64364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 80.7, "quote_volume": 10.61205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 521.0, "quote_volume": 68.69532, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 68.69532}, {"ts": 1768489800000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 3235.9, "quote_volume": 426.81521, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 1136.7, "quote_volume": 149.56542, "trades": 6, "taker_buy_volume": 152.3, "taker_buy_quote": 20.04268}, {"ts": 1768490220000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 3638.1, "quote_volume": 478.77396, "trades": 32, "taker_buy_volume": 259.0, "taker_buy_quote": 34.0844}, {"ts": 1768490280000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 990.7, "quote_volume": 130.37612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 2746.6, "quote_volume": 361.1779, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 282.6, "quote_volume": 37.10538, "trades": 1, "taker_buy_volume": 282.6, "taker_buy_quote": 37.10538}, {"ts": 1768490460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 115.5, "quote_volume": 15.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 565.0, "quote_volume": 74.09056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.1309, "high": 0.1309, "low": 0.1304, "close": 0.1304, "volume": 7785.1, "quote_volume": 1015.5905, "trades": 13, "taker_buy_volume": 81.3, "taker_buy_quote": 10.60965}, {"ts": 1768490760000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490820000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 199.1, "quote_volume": 26.02237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 472.9, "quote_volume": 61.71737, "trades": 6, "taker_buy_volume": 39.2, "taker_buy_quote": 5.11952}, {"ts": 1768491060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 267.3, "quote_volume": 34.85592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 178.0, "quote_volume": 23.2112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 133.6, "quote_volume": 17.40808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 263.0, "quote_volume": 34.2426, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 34.2426}, {"ts": 1768491480000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1298, "volume": 1128.7, "quote_volume": 146.62378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491540000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 2787.6, "quote_volume": 361.94112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 4248.2, "quote_volume": 551.672, "trades": 15, "taker_buy_volume": 4160.3, "taker_buy_quote": 540.26258}, {"ts": 1768491720000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 754.5, "quote_volume": 98.00955, "trades": 2, "taker_buy_volume": 281.7, "taker_buy_quote": 36.59283}, {"ts": 1768491900000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 78.5, "quote_volume": 10.19715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.1297, "high": 0.1297, "low": 0.1293, "close": 0.1293, "volume": 7950.2, "quote_volume": 1029.25878, "trades": 8, "taker_buy_volume": 154.7, "taker_buy_quote": 20.03365}, {"ts": 1768492020000, "open": 0.1292, "high": 0.1292, "low": 0.1289, "close": 0.1292, "volume": 8786.8, "quote_volume": 1133.41769, "trades": 11, "taker_buy_volume": 5476.6, "taker_buy_quote": 706.65152}, {"ts": 1768492080000, "open": 0.1292, "high": 0.1292, "low": 0.1289, "close": 0.1289, "volume": 523.6, "quote_volume": 67.55559, "trades": 4, "taker_buy_volume": 111.9, "taker_buy_quote": 14.45748}, {"ts": 1768492140000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 4948.3, "quote_volume": 634.99429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492200000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 697.1, "quote_volume": 89.69728, "trades": 4, "taker_buy_volume": 697.1, "taker_buy_quote": 89.69728}, {"ts": 1768492260000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 526.5, "quote_volume": 67.6419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.1283, "high": 0.1286, "low": 0.1283, "close": 0.1286, "volume": 3714.1, "quote_volume": 476.61089, "trades": 10, "taker_buy_volume": 306.2, "taker_buy_quote": 39.37732}, {"ts": 1768492380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 85.8, "quote_volume": 11.04246, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 11.04246}, {"ts": 1768492440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 5367.3, "quote_volume": 690.23478, "trades": 62, "taker_buy_volume": 5367.3, "taker_buy_quote": 690.23478}, {"ts": 1768492560000, "open": 0.1287, "high": 0.129, "low": 0.1286, "close": 0.129, "volume": 4817.4, "quote_volume": 620.90868, "trades": 5, "taker_buy_volume": 4710.3, "taker_buy_quote": 607.13562}, {"ts": 1768492620000, "open": 0.1291, "high": 0.1297, "low": 0.1291, "close": 0.1297, "volume": 18364.6, "quote_volume": 2377.6954, "trades": 100, "taker_buy_volume": 18364.6, "taker_buy_quote": 2377.6954}, {"ts": 1768492680000, "open": 0.1296, "high": 0.1299, "low": 0.1295, "close": 0.1298, "volume": 7497.4, "quote_volume": 973.39411, "trades": 13, "taker_buy_volume": 6519.9, "taker_buy_quote": 846.55168}, {"ts": 1768492740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 217.7, "quote_volume": 28.301, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 28.301}, {"ts": 1768492800000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 916.6, "quote_volume": 119.10574, "trades": 5, "taker_buy_volume": 197.0, "taker_buy_quote": 25.6297}, {"ts": 1768492860000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492920000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 1110.2, "quote_volume": 143.79494, "trades": 4, "taker_buy_volume": 120.2, "taker_buy_quote": 15.58994}, {"ts": 1768492980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 595.1, "quote_volume": 77.02554, "trades": 4, "taker_buy_volume": 528.7, "taker_buy_quote": 68.44002}, {"ts": 1768493100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 1311.2, "quote_volume": 169.37672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493280000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 6187.3, "quote_volume": 800.55462, "trades": 75, "taker_buy_volume": 712.3, "taker_buy_quote": 92.10039}, {"ts": 1768493400000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 5580.2, "quote_volume": 723.21482, "trades": 5, "taker_buy_volume": 5580.2, "taker_buy_quote": 723.21482}, {"ts": 1768493520000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 769.0, "quote_volume": 99.79389, "trades": 8, "taker_buy_volume": 223.1, "taker_buy_quote": 28.93607}, {"ts": 1768493580000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 503.4, "quote_volume": 65.34132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493760000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 351.5, "quote_volume": 45.6247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 993.4, "quote_volume": 128.84398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 302.3, "quote_volume": 39.17808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 6035.5, "quote_volume": 783.4079, "trades": 3, "taker_buy_volume": 6035.5, "taker_buy_quote": 783.4079}, {"ts": 1768494120000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1113.3, "quote_volume": 144.38493, "trades": 2, "taker_buy_volume": 1012.5, "taker_buy_quote": 131.32125}, {"ts": 1768494480000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 468.6, "quote_volume": 60.66027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494660000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 15064.6, "quote_volume": 1949.52152, "trades": 8, "taker_buy_volume": 2251.9, "taker_buy_quote": 291.39586}, {"ts": 1768494780000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 216.6, "quote_volume": 28.00638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 890.6, "quote_volume": 114.97646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 3912.9, "quote_volume": 505.9126, "trades": 7, "taker_buy_volume": 3869.8, "taker_buy_quote": 500.34408}, {"ts": 1768495080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 258.8, "quote_volume": 33.48872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 155.5, "quote_volume": 20.14831, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 5.81455}, {"ts": 1768495320000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 5048.8, "quote_volume": 655.83912, "trades": 4, "taker_buy_volume": 4993.4, "taker_buy_quote": 648.64266}, {"ts": 1768495380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 157.2, "quote_volume": 20.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 308.4, "quote_volume": 40.06116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 86.6, "quote_volume": 11.258, "trades": 2, "taker_buy_volume": 86.6, "taker_buy_quote": 11.258}, {"ts": 1768495620000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 5043.4, "quote_volume": 656.64193, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 653.3, "quote_volume": 85.0395, "trades": 13, "taker_buy_volume": 442.0, "taker_buy_quote": 57.5484}, {"ts": 1768495740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 294.9, "quote_volume": 38.39598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 11904.7, "quote_volume": 1551.288, "trades": 7, "taker_buy_volume": 11904.7, "taker_buy_quote": 1551.288}, {"ts": 1768495920000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 11795.2, "quote_volume": 1536.89076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 1268.0, "quote_volume": 165.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 7493.8, "quote_volume": 974.94338, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 52.04}, {"ts": 1768496460000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 269.7, "quote_volume": 35.07277, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 19.76}, {"ts": 1768496640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 608.6, "quote_volume": 79.17886, "trades": 1, "taker_buy_volume": 608.6, "taker_buy_quote": 79.17886}, {"ts": 1768496700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 375.5, "quote_volume": 48.8268, "trades": 4, "taker_buy_volume": 59.0, "taker_buy_quote": 7.6759}, {"ts": 1768496820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 11122.0, "quote_volume": 1444.67388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 16936.9, "quote_volume": 2203.94502, "trades": 21, "taker_buy_volume": 10851.6, "taker_buy_quote": 1412.24749}, {"ts": 1768497060000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 846.0, "quote_volume": 110.31053, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 110.31053}, {"ts": 1768497120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 4000.0, "quote_volume": 521.49875, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 521.49875}, {"ts": 1768497240000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 6580.1, "quote_volume": 857.04308, "trades": 22, "taker_buy_volume": 6000.0, "taker_buy_quote": 781.51406}, {"ts": 1768497300000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 4300.9, "quote_volume": 559.94709, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 520.8}, {"ts": 1768497360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 162.3, "quote_volume": 21.13146, "trades": 6, "taker_buy_volume": 162.3, "taker_buy_quote": 21.13146}, {"ts": 1768497420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 3730.6, "quote_volume": 485.82537, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 2000.0, "quote_volume": 260.69875, "trades": 16, "taker_buy_volume": 2000.0, "taker_buy_quote": 260.69875}, {"ts": 1768497600000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 521.0, "quote_volume": 67.94439, "trades": 11, "taker_buy_volume": 387.2, "taker_buy_quote": 50.49687}, {"ts": 1768497780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 5229.9, "quote_volume": 682.92369, "trades": 10, "taker_buy_volume": 5229.9, "taker_buy_quote": 682.92369}, {"ts": 1768497900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1056.5, "quote_volume": 137.9789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 12000.0, "quote_volume": 1569.2, "trades": 11, "taker_buy_volume": 12000.0, "taker_buy_quote": 1569.2}, {"ts": 1768498020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 317.3, "quote_volume": 41.50284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 3012.5, "quote_volume": 394.13375, "trades": 3, "taker_buy_volume": 3012.5, "taker_buy_quote": 394.13375}, {"ts": 1768498260000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 5840.0, "quote_volume": 763.58925, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.6}, {"ts": 1768498320000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 5889.3, "quote_volume": 769.73151, "trades": 57, "taker_buy_volume": 5889.3, "taker_buy_quote": 769.73151}, {"ts": 1768498380000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 4136.1, "quote_volume": 541.44071, "trades": 9, "taker_buy_volume": 4058.0, "taker_buy_quote": 531.22523}, {"ts": 1768498440000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 4098.2, "quote_volume": 536.7584, "trades": 28, "taker_buy_volume": 4000.0, "taker_buy_quote": 523.89875}, {"ts": 1768498500000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 4003.7, "quote_volume": 523.68359, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.66303}, {"ts": 1768498560000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 4000.0, "quote_volume": 523.49875, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 523.49875}, {"ts": 1768498620000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 2000.0, "quote_volume": 261.69875, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.69875}, {"ts": 1768498680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 4190.9, "quote_volume": 548.27921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 4000.0, "quote_volume": 523.89875, "trades": 22, "taker_buy_volume": 4000.0, "taker_buy_quote": 523.89875}, {"ts": 1768499040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.131, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 724.5, "quote_volume": 94.88047, "trades": 5, "taker_buy_volume": 98.9, "taker_buy_quote": 12.95815}, {"ts": 1768499220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 20008.5, "quote_volume": 2616.61055, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 784.29875}, {"ts": 1768499400000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 2000.0, "quote_volume": 261.4, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.4}, {"ts": 1768499520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 2525.7, "quote_volume": 330.10899, "trades": 15, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.4}, {"ts": 1768499580000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 12000.0, "quote_volume": 1566.8, "trades": 45, "taker_buy_volume": 12000.0, "taker_buy_quote": 1566.8}, {"ts": 1768499640000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 2000.0, "quote_volume": 261.0, "trades": 22, "taker_buy_volume": 2000.0, "taker_buy_quote": 261.0}, {"ts": 1768499700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 6000.0, "quote_volume": 783.0, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 783.0}, {"ts": 1768499760000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 5373.9, "quote_volume": 700.12511, "trades": 17, "taker_buy_volume": 4000.0, "taker_buy_quote": 521.0}, {"ts": 1768499820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 2000.0, "quote_volume": 260.2, "trades": 22, "taker_buy_volume": 2000.0, "taker_buy_quote": 260.2}, {"ts": 1768499880000, "open": 0.13, "high": 0.13, "low": 0.1297, "close": 0.13, "volume": 22804.7, "quote_volume": 2961.54332, "trades": 16, "taker_buy_volume": 3163.4, "taker_buy_quote": 410.63278}, {"ts": 1768499940000, "open": 0.1298, "high": 0.1299, "low": 0.1295, "close": 0.1297, "volume": 20058.2, "quote_volume": 2601.54473, "trades": 63, "taker_buy_volume": 11638.2, "taker_buy_quote": 1509.06516}, {"ts": 1768500000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500060000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 11919.6, "quote_volume": 1547.58862, "trades": 33, "taker_buy_volume": 11835.8, "taker_buy_quote": 1536.71138}, {"ts": 1768500120000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 419.8, "quote_volume": 54.49004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 642.5, "quote_volume": 83.46075, "trades": 9, "taker_buy_volume": 642.5, "taker_buy_quote": 83.46075}, {"ts": 1768500300000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 1265.0, "quote_volume": 164.45, "trades": 13, "taker_buy_volume": 949.8, "taker_buy_quote": 123.474}, {"ts": 1768500360000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 330.2, "quote_volume": 42.95902, "trades": 3, "taker_buy_volume": 330.2, "taker_buy_quote": 42.95902}, {"ts": 1768500420000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 589.3, "quote_volume": 76.66793, "trades": 1, "taker_buy_volume": 589.3, "taker_buy_quote": 76.66793}, {"ts": 1768500600000, "open": 0.13, "high": 0.13, "low": 0.1291, "close": 0.1294, "volume": 42814.9, "quote_volume": 5546.11844, "trades": 126, "taker_buy_volume": 11587.1, "taker_buy_quote": 1499.22297}, {"ts": 1768500660000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 2000.0, "quote_volume": 258.4, "trades": 15, "taker_buy_volume": 2000.0, "taker_buy_quote": 258.4}, {"ts": 1768500720000, "open": 0.1291, "high": 0.1293, "low": 0.1289, "close": 0.1289, "volume": 10893.0, "quote_volume": 1406.87311, "trades": 22, "taker_buy_volume": 6198.5, "taker_buy_quote": 801.00096}, {"ts": 1768500780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 349.3, "quote_volume": 45.0597, "trades": 2, "taker_buy_volume": 349.3, "taker_buy_quote": 45.0597}, {"ts": 1768500840000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 5462.8, "quote_volume": 705.79376, "trades": 6, "taker_buy_volume": 5462.8, "taker_buy_quote": 705.79376}, {"ts": 1768500900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 138.0, "quote_volume": 17.7744, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 10.74192}, {"ts": 1768501080000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 0.1289, "high": 0.1291, "low": 0.1287, "close": 0.1291, "volume": 23057.7, "quote_volume": 2973.06647, "trades": 72, "taker_buy_volume": 19098.5, "taker_buy_quote": 2462.78114}, {"ts": 1768501200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 278.8, "quote_volume": 35.9652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 80.6, "quote_volume": 10.4377, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 10.4377}, {"ts": 1768501920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 504.7, "quote_volume": 65.15677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 924.3, "quote_volume": 119.1703, "trades": 4, "taker_buy_volume": 644.0, "taker_buy_quote": 83.0116}, {"ts": 1768502460000, "open": 0.1288, "high": 0.1288, "low": 0.1285, "close": 0.1285, "volume": 4789.5, "quote_volume": 616.31483, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 257.4}, {"ts": 1768502520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502580000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 7124.5, "quote_volume": 918.36182, "trades": 65, "taker_buy_volume": 6512.0, "taker_buy_quote": 839.47182}, {"ts": 1768502640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.1289, "high": 0.1289, "low": 0.1286, "close": 0.1288, "volume": 4953.5, "quote_volume": 637.38065, "trades": 10, "taker_buy_volume": 1018.6, "taker_buy_quote": 131.19568}, {"ts": 1768502820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 2213.1, "quote_volume": 284.52355, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.1283, "high": 0.1283, "low": 0.1278, "close": 0.128, "volume": 71273.6, "quote_volume": 9124.4347, "trades": 46, "taker_buy_volume": 51261.9, "taker_buy_quote": 6561.9756}, {"ts": 1768503060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 43.5, "quote_volume": 5.57235, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 5.57235}, {"ts": 1768503120000, "open": 0.1281, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 13233.6, "quote_volume": 1696.07624, "trades": 69, "taker_buy_volume": 13233.6, "taker_buy_quote": 1696.07624}, {"ts": 1768503180000, "open": 0.1283, "high": 0.1286, "low": 0.1282, "close": 0.1286, "volume": 7662.8, "quote_volume": 984.46811, "trades": 14, "taker_buy_volume": 5632.4, "taker_buy_quote": 724.09208}, {"ts": 1768503240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 875.8, "quote_volume": 112.62788, "trades": 10, "taker_buy_volume": 875.8, "taker_buy_quote": 112.62788}, {"ts": 1768503360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 3477.9, "quote_volume": 447.60573, "trades": 1, "taker_buy_volume": 3477.9, "taker_buy_quote": 447.60573}, {"ts": 1768503420000, "open": 0.1286, "high": 0.1286, "low": 0.1283, "close": 0.1283, "volume": 17314.2, "quote_volume": 2225.78108, "trades": 18, "taker_buy_volume": 5245.0, "taker_buy_quote": 674.507}, {"ts": 1768503480000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 87.4, "quote_volume": 11.20468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 351.3, "quote_volume": 44.93127, "trades": 2, "taker_buy_volume": 351.3, "taker_buy_quote": 44.93127}, {"ts": 1768503840000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 1244.1, "quote_volume": 159.46546, "trades": 5, "taker_buy_volume": 1244.1, "taker_buy_quote": 159.46546}, {"ts": 1768503900000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503960000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 775.2, "quote_volume": 99.38064, "trades": 9, "taker_buy_volume": 775.2, "taker_buy_quote": 99.38064}, {"ts": 1768504020000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 641.2, "quote_volume": 82.20184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 1012.5, "quote_volume": 129.8025, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 129.8025}, {"ts": 1768504620000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1282, "volume": 1184.6, "quote_volume": 151.90264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.1281, "high": 0.1281, "low": 0.1278, "close": 0.1278, "volume": 1506.0, "quote_volume": 192.69272, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.1279, "high": 0.1279, "low": 0.1276, "close": 0.1277, "volume": 5386.9, "quote_volume": 687.65063, "trades": 8, "taker_buy_volume": 940.7, "taker_buy_quote": 120.30669}, {"ts": 1768505220000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 2369.7, "quote_volume": 302.35381, "trades": 18, "taker_buy_volume": 58.4, "taker_buy_quote": 7.45184}, {"ts": 1768505400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 778.3, "quote_volume": 99.23325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 8228.1, "quote_volume": 1049.08275, "trades": 43, "taker_buy_volume": 320.6, "taker_buy_quote": 40.8765}, {"ts": 1768505520000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 269.1, "quote_volume": 34.39098, "trades": 1, "taker_buy_volume": 269.1, "taker_buy_quote": 34.39098}, {"ts": 1768505580000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505640000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 78.2, "quote_volume": 10.02524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 173.7, "quote_volume": 22.21623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 39.0, "quote_volume": 4.9881, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 4.9881}, {"ts": 1768505940000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 1340.3, "quote_volume": 171.52562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 3590.1, "quote_volume": 459.40217, "trades": 10, "taker_buy_volume": 1271.3, "taker_buy_quote": 162.7264}, {"ts": 1768506360000, "open": 0.1279, "high": 0.1282, "low": 0.1279, "close": 0.1281, "volume": 42529.1, "quote_volume": 5447.25602, "trades": 57, "taker_buy_volume": 37421.3, "taker_buy_quote": 4793.34079}, {"ts": 1768506420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1283, "volume": 2700.6, "quote_volume": 346.3476, "trades": 5, "taker_buy_volume": 1012.5, "taker_buy_quote": 129.90375}, {"ts": 1768506540000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 640.0, "quote_volume": 82.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 1168.1, "quote_volume": 149.96848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 428.1, "quote_volume": 54.96804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 130.2, "quote_volume": 16.7307, "trades": 3, "taker_buy_volume": 130.2, "taker_buy_quote": 16.7307}, {"ts": 1768506780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 151.8, "quote_volume": 19.5063, "trades": 2, "taker_buy_volume": 151.8, "taker_buy_quote": 19.5063}, {"ts": 1768506900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 97.7, "quote_volume": 12.54468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 640.6, "quote_volume": 82.25805, "trades": 9, "taker_buy_volume": 50.1, "taker_buy_quote": 6.43785}, {"ts": 1768507080000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 85.4, "quote_volume": 10.96536, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 10.96536}, {"ts": 1768507320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1012.5, "quote_volume": 130.10625, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 130.10625}, {"ts": 1768507380000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.1289, "high": 0.129, "low": 0.1287, "close": 0.1287, "volume": 4533.2, "quote_volume": 584.56775, "trades": 9, "taker_buy_volume": 3881.8, "taker_buy_quote": 500.65095}, {"ts": 1768507620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 229.8, "quote_volume": 29.59824, "trades": 4, "taker_buy_volume": 108.8, "taker_buy_quote": 14.01344}, {"ts": 1768507920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 60.5, "quote_volume": 7.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 314.0, "quote_volume": 40.4118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 41.2, "quote_volume": 5.29832, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 5.29832}, {"ts": 1768508460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 90.7, "quote_volume": 11.66402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 425.3, "quote_volume": 54.5877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 2144.8, "quote_volume": 275.29107, "trades": 6, "taker_buy_volume": 2144.8, "taker_buy_quote": 275.29107}, {"ts": 1768508940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 812.1, "quote_volume": 104.11122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 1281.8, "quote_volume": 164.4229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 623.2, "quote_volume": 79.95656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 520.6, "quote_volume": 66.84504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 2090.8, "quote_volume": 268.14839, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 256.49875}, {"ts": 1768509420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1734.6, "quote_volume": 222.3703, "trades": 5, "taker_buy_volume": 1407.6, "taker_buy_quote": 180.45432}, {"ts": 1768509540000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 363.5, "quote_volume": 46.6007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 7182.4, "quote_volume": 918.62896, "trades": 9, "taker_buy_volume": 1431.2, "taker_buy_quote": 183.05048}, {"ts": 1768509840000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1406.2, "quote_volume": 179.71236, "trades": 2, "taker_buy_volume": 393.7, "taker_buy_quote": 50.31486}, {"ts": 1768509900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 177.3, "quote_volume": 22.65894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.1278, "high": 0.1279, "low": 0.1276, "close": 0.1276, "volume": 2486.8, "quote_volume": 317.69321, "trades": 13, "taker_buy_volume": 1416.8, "taker_buy_quote": 181.10747}, {"ts": 1768510140000, "open": 0.1276, "high": 0.1276, "low": 0.1273, "close": 0.1273, "volume": 4973.8, "quote_volume": 633.70087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 5386.1, "quote_volume": 685.68191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 429.6, "quote_volume": 54.73104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 181.6, "quote_volume": 23.17216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 440.6, "quote_volume": 56.1765, "trades": 3, "taker_buy_volume": 440.6, "taker_buy_quote": 56.1765}, {"ts": 1768510860000, "open": 0.1277, "high": 0.1277, "low": 0.1276, "close": 0.1276, "volume": 1150.4, "quote_volume": 146.80483, "trades": 2, "taker_buy_volume": 1150.4, "taker_buy_quote": 146.80483}, {"ts": 1768510920000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 5367.3, "quote_volume": 685.40421, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 685.40421}, {"ts": 1768510980000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 4461.5, "quote_volume": 571.53113, "trades": 3, "taker_buy_volume": 4461.5, "taker_buy_quote": 571.53113}, {"ts": 1768511160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 90.3, "quote_volume": 11.57646, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 11.57646}, {"ts": 1768511220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 9445.4, "quote_volume": 1209.95574, "trades": 70, "taker_buy_volume": 4000.0, "taker_buy_quote": 512.4}, {"ts": 1768511280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 806.0, "quote_volume": 103.2486, "trades": 16, "taker_buy_volume": 806.0, "taker_buy_quote": 103.2486}, {"ts": 1768511580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 45.5, "quote_volume": 5.82855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 300.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 136.8, "quote_volume": 17.52408, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 17.52408}, {"ts": 1768511880000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 45.6, "quote_volume": 5.84592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 44.6, "quote_volume": 5.7088, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 5.7088}, {"ts": 1768512060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 177.5, "quote_volume": 22.72, "trades": 3, "taker_buy_volume": 177.5, "taker_buy_quote": 22.72}, {"ts": 1768512120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 111.6, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 7499.3, "quote_volume": 959.16876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 906.6, "quote_volume": 115.93247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 213.7, "quote_volume": 27.41771, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 27.41771}, {"ts": 1768513920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 700.6, "quote_volume": 89.81692, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 635.9, "quote_volume": 81.46658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 862.8, "quote_volume": 110.52468, "trades": 11, "taker_buy_volume": 862.8, "taker_buy_quote": 110.52468}, {"ts": 1768514460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 269.9, "quote_volume": 34.57419, "trades": 2, "taker_buy_volume": 269.9, "taker_buy_quote": 34.57419}, {"ts": 1768514580000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 721.3, "quote_volume": 92.61492, "trades": 1, "taker_buy_volume": 721.3, "taker_buy_quote": 92.61492}, {"ts": 1768514640000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 2241.6, "quote_volume": 288.17022, "trades": 9, "taker_buy_volume": 2241.6, "taker_buy_quote": 288.17022}, {"ts": 1768515060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 92.2, "quote_volume": 11.8477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1284, "volume": 11409.2, "quote_volume": 1464.70533, "trades": 17, "taker_buy_volume": 2000.0, "taker_buy_quote": 256.8}, {"ts": 1768515240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 545.2, "quote_volume": 70.0582, "trades": 5, "taker_buy_volume": 545.2, "taker_buy_quote": 70.0582}, {"ts": 1768515300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 3392.4, "quote_volume": 435.50014, "trades": 8, "taker_buy_volume": 48.2, "taker_buy_quote": 6.1937}, {"ts": 1768515420000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 486.4, "quote_volume": 62.49786, "trades": 4, "taker_buy_volume": 48.3, "taker_buy_quote": 6.20655}, {"ts": 1768515480000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 212.4, "quote_volume": 27.31464, "trades": 4, "taker_buy_volume": 212.4, "taker_buy_quote": 27.31464}, {"ts": 1768515540000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1284, "volume": 39929.0, "quote_volume": 5123.53948, "trades": 23, "taker_buy_volume": 477.1, "taker_buy_quote": 61.23529}, {"ts": 1768515600000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1316.8, "quote_volume": 168.94544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 333.7, "quote_volume": 42.80458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 111.3, "quote_volume": 14.27979, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 14.27979}, {"ts": 1768516020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 24001.9, "quote_volume": 3082.59115, "trades": 9, "taker_buy_volume": 22941.4, "taker_buy_quote": 2946.3169}, {"ts": 1768516320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1111.8, "quote_volume": 142.75512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 185.6, "quote_volume": 23.81248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 96.9, "quote_volume": 12.43227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1282, "volume": 1910.6, "quote_volume": 245.01636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 234.8, "quote_volume": 30.10136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 418.9, "quote_volume": 53.702, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 284.0, "quote_volume": 36.38526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 119.9, "quote_volume": 15.38317, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 15.38317}, {"ts": 1768517100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 1334.6, "quote_volume": 170.87132, "trades": 5, "taker_buy_volume": 212.6, "taker_buy_quote": 27.25532}, {"ts": 1768517520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 214.9, "quote_volume": 27.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 127.1, "quote_volume": 16.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 254.9, "quote_volume": 32.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 984.2, "quote_volume": 125.95903, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 328.3, "quote_volume": 42.0224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 78.1, "quote_volume": 10.01242, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 10.01242}, {"ts": 1768518180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.1282, "high": 0.1284, "low": 0.128, "close": 0.128, "volume": 5832.8, "quote_volume": 747.28806, "trades": 6, "taker_buy_volume": 1926.8, "taker_buy_quote": 247.32006}, {"ts": 1768518360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 107.2, "quote_volume": 13.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.128, "high": 0.128, "low": 0.1279, "close": 0.1279, "volume": 105.4, "quote_volume": 13.49064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 255.1, "quote_volume": 32.72933, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 32.72933}, {"ts": 1768518900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 179.1, "quote_volume": 23.02375, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 12.0884}, {"ts": 1768519020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 331.4, "quote_volume": 42.5849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1283, "volume": 519.3, "quote_volume": 66.66948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 38.8, "quote_volume": 4.98968, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 4.98968}, {"ts": 1768519320000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 2532.7, "quote_volume": 324.69214, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 117.0, "quote_volume": 14.9994, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 14.9994}, {"ts": 1768519980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 590.7, "quote_volume": 75.72774, "trades": 15, "taker_buy_volume": 590.7, "taker_buy_quote": 75.72774}, {"ts": 1768520040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 680.5, "quote_volume": 87.2401, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 255.4, "quote_volume": 32.71674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 255.4, "quote_volume": 32.8189, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 32.8189}, {"ts": 1768521300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 723.7, "quote_volume": 93.1959, "trades": 3, "taker_buy_volume": 723.7, "taker_buy_quote": 93.1959}, {"ts": 1768521480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 88.5, "quote_volume": 11.35859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 6524.3, "quote_volume": 838.84065, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 3551.5, "quote_volume": 456.14774, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.1285, "high": 0.1285, "low": 0.1282, "close": 0.1285, "volume": 9784.8, "quote_volume": 1256.03678, "trades": 30, "taker_buy_volume": 2000.0, "taker_buy_quote": 256.98025}, {"ts": 1768523460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 121.2, "quote_volume": 15.56208, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 15.56208}, {"ts": 1768523580000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1307.3, "quote_volume": 167.85732, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 224.3, "quote_volume": 28.75526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.1283, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 5242.2, "quote_volume": 672.3477, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 562.5, "quote_volume": 72.1125, "trades": 12, "taker_buy_volume": 91.2, "taker_buy_quote": 11.69184}, {"ts": 1768524240000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 418.3, "quote_volume": 53.59832, "trades": 2, "taker_buy_volume": 140.9, "taker_buy_quote": 18.06338}, {"ts": 1768524420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 309.8, "quote_volume": 39.68538, "trades": 2, "taker_buy_volume": 309.8, "taker_buy_quote": 39.68538}, {"ts": 1768524720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 44.0, "quote_volume": 5.6364, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 5.6364}, {"ts": 1768524960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 331.8, "quote_volume": 42.4704, "trades": 2, "taker_buy_volume": 331.8, "taker_buy_quote": 42.4704}, {"ts": 1768525020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 45.6, "quote_volume": 5.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 312.4, "quote_volume": 39.9872, "trades": 2, "taker_buy_volume": 312.4, "taker_buy_quote": 39.9872}, {"ts": 1768525320000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 854.5, "quote_volume": 109.23755, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 130.3, "quote_volume": 16.65234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 121.8, "quote_volume": 15.60258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 230.1, "quote_volume": 29.47581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 89.5, "quote_volume": 11.46495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 419.4, "quote_volume": 53.78464, "trades": 5, "taker_buy_volume": 419.4, "taker_buy_quote": 53.78464}, {"ts": 1768526280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 277.4, "quote_volume": 35.59042, "trades": 1, "taker_buy_volume": 277.4, "taker_buy_quote": 35.59042}, {"ts": 1768526340000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 3217.4, "quote_volume": 412.79242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 79.9, "quote_volume": 10.25117, "trades": 1, "taker_buy_volume": 79.9, "taker_buy_quote": 10.25117}, {"ts": 1768526460000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 4091.4, "quote_volume": 524.92662, "trades": 6, "taker_buy_volume": 922.5, "taker_buy_quote": 118.35675}, {"ts": 1768527120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.1282, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 3095.0, "quote_volume": 396.99625, "trades": 13, "taker_buy_volume": 3095.0, "taker_buy_quote": 396.99625}, {"ts": 1768527600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 48.8, "quote_volume": 6.26104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 124.1, "quote_volume": 15.92203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 242.9, "quote_volume": 31.0912, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 31.0912}, {"ts": 1768528860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 78.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 9.984}, {"ts": 1768528980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 645.8, "quote_volume": 82.6624, "trades": 8, "taker_buy_volume": 645.8, "taker_buy_quote": 82.6624}, {"ts": 1768529040000, "open": 0.1279, "high": 0.1281, "low": 0.1279, "close": 0.1281, "volume": 6891.3, "quote_volume": 881.75683, "trades": 7, "taker_buy_volume": 3487.3, "taker_buy_quote": 446.38523}, {"ts": 1768529100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 48.3, "quote_volume": 6.1824, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 6.1824}, {"ts": 1768529160000, "open": 0.1279, "high": 0.1279, "low": 0.1274, "close": 0.1274, "volume": 21115.4, "quote_volume": 2694.37858, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 761.9, "quote_volume": 97.21967, "trades": 9, "taker_buy_volume": 428.5, "taker_buy_quote": 54.71117}, {"ts": 1768529280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 297.1, "quote_volume": 37.90996, "trades": 3, "taker_buy_volume": 297.1, "taker_buy_quote": 37.90996}, {"ts": 1768529340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 105.6, "quote_volume": 13.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 643.0, "quote_volume": 82.0468, "trades": 5, "taker_buy_volume": 643.0, "taker_buy_quote": 82.0468}, {"ts": 1768529520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 370.3, "quote_volume": 47.25028, "trades": 2, "taker_buy_volume": 370.3, "taker_buy_quote": 47.25028}, {"ts": 1768529700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 202.4, "quote_volume": 25.84648, "trades": 2, "taker_buy_volume": 202.4, "taker_buy_quote": 25.84648}, {"ts": 1768529880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 156.1, "quote_volume": 19.93397, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 19.93397}, {"ts": 1768529940000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 933.1, "quote_volume": 119.15687, "trades": 4, "taker_buy_volume": 392.8, "taker_buy_quote": 50.16056}, {"ts": 1768530060000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 12268.0, "quote_volume": 1564.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530120000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 378.3, "quote_volume": 48.26308, "trades": 3, "taker_buy_volume": 298.3, "taker_buy_quote": 38.06308}, {"ts": 1768530180000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 290.8, "quote_volume": 37.10608, "trades": 2, "taker_buy_volume": 290.8, "taker_buy_quote": 37.10608}, {"ts": 1768530240000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 10717.0, "quote_volume": 1370.67856, "trades": 6, "taker_buy_volume": 10717.0, "taker_buy_quote": 1370.67856}, {"ts": 1768530420000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530540000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 645.8, "quote_volume": 82.85614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 1122.1, "quote_volume": 144.07764, "trades": 2, "taker_buy_volume": 922.5, "taker_buy_quote": 118.449}, {"ts": 1768530900000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 4082.4, "quote_volume": 523.77192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.1282, "high": 0.1282, "low": 0.1278, "close": 0.1278, "volume": 20128.0, "quote_volume": 2575.87354, "trades": 30, "taker_buy_volume": 195.2, "taker_buy_quote": 24.9856}, {"ts": 1768531200000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 45.8, "quote_volume": 5.87614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 43.1, "quote_volume": 5.53404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1285, "volume": 1152.3, "quote_volume": 148.04007, "trades": 14, "taker_buy_volume": 606.3, "taker_buy_quote": 77.92009}, {"ts": 1768532340000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 130.3, "quote_volume": 16.74355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 40.3, "quote_volume": 5.18258, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 5.18258}, {"ts": 1768532580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 3137.2, "quote_volume": 403.1302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1288, "volume": 3112.8, "quote_volume": 400.58171, "trades": 8, "taker_buy_volume": 3112.8, "taker_buy_quote": 400.58171}, {"ts": 1768532700000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 3552.6, "quote_volume": 457.57488, "trades": 12, "taker_buy_volume": 271.8, "taker_buy_quote": 35.00784}, {"ts": 1768532880000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 2052.4, "quote_volume": 263.98401, "trades": 5, "taker_buy_volume": 131.5, "taker_buy_quote": 16.9109}, {"ts": 1768533120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1287, "volume": 2548.8, "quote_volume": 328.04634, "trades": 7, "taker_buy_volume": 1507.0, "taker_buy_quote": 193.96668}, {"ts": 1768533240000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 1688.5, "quote_volume": 217.46521, "trades": 6, "taker_buy_volume": 180.9, "taker_buy_quote": 23.29992}, {"ts": 1768533300000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 91.1, "quote_volume": 11.73368, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 11.73368}, {"ts": 1768533660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1568.6, "quote_volume": 201.87882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 160.4, "quote_volume": 20.62744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 408.1, "quote_volume": 52.52247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1665.0, "quote_volume": 214.2855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 1388.0, "quote_volume": 178.54335, "trades": 6, "taker_buy_volume": 969.1, "taker_buy_quote": 124.63092}, {"ts": 1768534380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1325.0, "quote_volume": 170.5275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.1288, "high": 0.1288, "low": 0.1282, "close": 0.1283, "volume": 33192.1, "quote_volume": 4265.50977, "trades": 111, "taker_buy_volume": 218.1, "taker_buy_quote": 28.00404}, {"ts": 1768535040000, "open": 0.1286, "high": 0.1286, "low": 0.1278, "close": 0.1278, "volume": 44651.1, "quote_volume": 5719.59166, "trades": 164, "taker_buy_volume": 1314.0, "taker_buy_quote": 168.42023}, {"ts": 1768535100000, "open": 0.1281, "high": 0.1281, "low": 0.1279, "close": 0.128, "volume": 15587.5, "quote_volume": 1995.98257, "trades": 26, "taker_buy_volume": 6256.0, "taker_buy_quote": 801.37205}, {"ts": 1768535160000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 5325.6, "quote_volume": 681.6768, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.1281, "high": 0.1281, "low": 0.128, "close": 0.128, "volume": 88.4, "quote_volume": 11.3196, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 5.6364}, {"ts": 1768535880000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1699.1, "quote_volume": 217.4848, "trades": 2, "taker_buy_volume": 1699.1, "taker_buy_quote": 217.4848}, {"ts": 1768535940000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.128, "high": 0.1282, "low": 0.128, "close": 0.1282, "volume": 3455.3, "quote_volume": 442.81555, "trades": 8, "taker_buy_volume": 3455.3, "taker_buy_quote": 442.81555}, {"ts": 1768536120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 39.8, "quote_volume": 5.09838, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 5.09838}, {"ts": 1768536180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.128, "high": 0.1283, "low": 0.1279, "close": 0.1279, "volume": 14763.8, "quote_volume": 1890.28105, "trades": 19, "taker_buy_volume": 5788.0, "taker_buy_quote": 742.22803}, {"ts": 1768536420000, "open": 0.1278, "high": 0.1278, "low": 0.1277, "close": 0.1277, "volume": 1107.3, "quote_volume": 141.42321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1331.3, "quote_volume": 170.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.1281, "volume": 16442.4, "quote_volume": 2107.36495, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 328.8, "quote_volume": 42.0864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 44.6, "quote_volume": 5.71326, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 5.71326}, {"ts": 1768537260000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 187.4, "quote_volume": 24.00594, "trades": 2, "taker_buy_volume": 187.4, "taker_buy_quote": 24.00594}, {"ts": 1768537380000, "open": 0.1281, "high": 0.1283, "low": 0.1281, "close": 0.1281, "volume": 3270.7, "quote_volume": 419.26419, "trades": 10, "taker_buy_volume": 2904.1, "taker_buy_quote": 372.30273}, {"ts": 1768537440000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 183.3, "quote_volume": 23.48073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537560000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 11840.0, "quote_volume": 1516.78083, "trades": 44, "taker_buy_volume": 768.3, "taker_buy_quote": 98.49606}, {"ts": 1768538040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 584.6, "quote_volume": 74.8288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 78.1, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 187.6, "quote_volume": 23.99404, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 23.99404}, {"ts": 1768538220000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 12357.2, "quote_volume": 1578.01444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.1276, "high": 0.1278, "low": 0.1276, "close": 0.1276, "volume": 12497.2, "quote_volume": 1594.66154, "trades": 7, "taker_buy_volume": 12451.4, "taker_buy_quote": 1588.81746}, {"ts": 1768538460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 82.2, "quote_volume": 10.50516, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 10.50516}, {"ts": 1768538820000, "open": 0.1277, "high": 0.1277, "low": 0.1271, "close": 0.1275, "volume": 26504.5, "quote_volume": 3378.30206, "trades": 32, "taker_buy_volume": 710.2, "taker_buy_quote": 90.56935}, {"ts": 1768538880000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1274, "volume": 4678.3, "quote_volume": 595.48695, "trades": 40, "taker_buy_volume": 477.2, "taker_buy_quote": 60.76697}, {"ts": 1768538940000, "open": 0.1272, "high": 0.1273, "low": 0.1266, "close": 0.1269, "volume": 43693.8, "quote_volume": 5546.67529, "trades": 51, "taker_buy_volume": 6050.7, "taker_buy_quote": 768.01381}, {"ts": 1768539000000, "open": 0.1269, "high": 0.1271, "low": 0.1268, "close": 0.1268, "volume": 29215.5, "quote_volume": 3709.93225, "trades": 46, "taker_buy_volume": 13028.0, "taker_buy_quote": 1654.62615}, {"ts": 1768539060000, "open": 0.1268, "high": 0.1268, "low": 0.1268, "close": 0.1268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.1268, "high": 0.1268, "low": 0.1264, "close": 0.1264, "volume": 29031.7, "quote_volume": 3676.22527, "trades": 32, "taker_buy_volume": 388.2, "taker_buy_quote": 49.14612}, {"ts": 1768539180000, "open": 0.1266, "high": 0.1268, "low": 0.1266, "close": 0.1266, "volume": 916.6, "quote_volume": 116.08931, "trades": 9, "taker_buy_volume": 448.0, "taker_buy_quote": 56.76455}, {"ts": 1768539240000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 96.9, "quote_volume": 12.29661, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 12.29661}, {"ts": 1768539300000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 6554.6, "quote_volume": 831.77874, "trades": 3, "taker_buy_volume": 6554.6, "taker_buy_quote": 831.77874}, {"ts": 1768539360000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 104.2, "quote_volume": 13.2334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1222.0, "quote_volume": 155.194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 1177.9, "quote_volume": 149.5933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.1271, "high": 0.1271, "low": 0.1271, "close": 0.1271, "volume": 82.4, "quote_volume": 10.47304, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 10.47304}, {"ts": 1768539600000, "open": 0.1272, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 536.7, "quote_volume": 68.28319, "trades": 4, "taker_buy_volume": 536.7, "taker_buy_quote": 68.28319}, {"ts": 1768539660000, "open": 0.1275, "high": 0.1276, "low": 0.1275, "close": 0.1276, "volume": 508.5, "quote_volume": 64.85678, "trades": 4, "taker_buy_volume": 508.5, "taker_buy_quote": 64.85678}, {"ts": 1768539720000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 40.5, "quote_volume": 5.1678, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 5.1678}, {"ts": 1768539840000, "open": 0.1274, "high": 0.1274, "low": 0.1272, "close": 0.1272, "volume": 7842.8, "quote_volume": 997.75647, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.1273, "high": 0.1273, "low": 0.1272, "close": 0.1273, "volume": 8262.5, "quote_volume": 1051.57039, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 266.8, "quote_volume": 33.99032, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 33.99032}, {"ts": 1768540020000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 15714.3, "quote_volume": 2005.62796, "trades": 30, "taker_buy_volume": 10931.8, "taker_buy_quote": 1395.68142}, {"ts": 1768540140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.1276, "high": 0.1277, "low": 0.1276, "close": 0.1277, "volume": 1517.0, "quote_volume": 193.59488, "trades": 8, "taker_buy_volume": 1517.0, "taker_buy_quote": 193.59488}, {"ts": 1768540320000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 110.7, "quote_volume": 14.12532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 193.8, "quote_volume": 24.78702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.1279, "high": 0.1279, "low": 0.1275, "close": 0.1278, "volume": 16216.4, "quote_volume": 2071.18861, "trades": 39, "taker_buy_volume": 126.7, "taker_buy_quote": 16.19226}, {"ts": 1768540740000, "open": 0.1277, "high": 0.1277, "low": 0.1274, "close": 0.1276, "volume": 13367.1, "quote_volume": 1705.3599, "trades": 64, "taker_buy_volume": 940.7, "taker_buy_quote": 120.03332}, {"ts": 1768540800000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 8575.0, "quote_volume": 1093.52021, "trades": 55, "taker_buy_volume": 527.6, "taker_buy_quote": 67.32176}, {"ts": 1768540860000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1274, "volume": 2544.8, "quote_volume": 324.24092, "trades": 13, "taker_buy_volume": 167.0, "taker_buy_quote": 21.3092}, {"ts": 1768540920000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 994.9, "quote_volume": 126.75811, "trades": 8, "taker_buy_volume": 78.5, "taker_buy_quote": 10.00875}, {"ts": 1768540980000, "open": 0.1274, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 894.4, "quote_volume": 113.98312, "trades": 6, "taker_buy_volume": 365.6, "taker_buy_quote": 46.614}, {"ts": 1768541040000, "open": 0.1274, "high": 0.1274, "low": 0.1273, "close": 0.1273, "volume": 4191.5, "quote_volume": 533.68714, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 922.5, "quote_volume": 117.5265, "trades": 1, "taker_buy_volume": 922.5, "taker_buy_quote": 117.5265}, {"ts": 1768541160000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 402.6, "quote_volume": 51.29124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.1274, "high": 0.1275, "low": 0.1272, "close": 0.1274, "volume": 8009.6, "quote_volume": 1020.27857, "trades": 88, "taker_buy_volume": 422.1, "taker_buy_quote": 53.79909}, {"ts": 1768541280000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 246.1, "quote_volume": 31.35314, "trades": 4, "taker_buy_volume": 246.1, "taker_buy_quote": 31.35314}, {"ts": 1768541340000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 48.1, "quote_volume": 6.12794, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 6.12794}, {"ts": 1768541400000, "open": 0.1274, "high": 0.1276, "low": 0.1274, "close": 0.1276, "volume": 435.6, "quote_volume": 55.51398, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 43.84414}, {"ts": 1768541460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 246.0, "quote_volume": 31.3896, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 31.3896}, {"ts": 1768541520000, "open": 0.1278, "high": 0.1278, "low": 0.1275, "close": 0.1275, "volume": 16464.7, "quote_volume": 2101.56969, "trades": 80, "taker_buy_volume": 155.0, "taker_buy_quote": 19.809}, {"ts": 1768541580000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 140.0, "quote_volume": 17.878, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 17.878}, {"ts": 1768541640000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.1277, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 10489.1, "quote_volume": 1337.80834, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 274.0, "quote_volume": 34.9898, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 34.9898}, {"ts": 1768541940000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 1026.2, "quote_volume": 131.11948, "trades": 17, "taker_buy_volume": 1026.2, "taker_buy_quote": 131.11948}, {"ts": 1768542000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.1279, "high": 0.1279, "low": 0.1278, "close": 0.1278, "volume": 4246.9, "quote_volume": 542.78792, "trades": 57, "taker_buy_volume": 341.0, "taker_buy_quote": 43.6139}, {"ts": 1768542240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 101.8, "quote_volume": 13.0304, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 13.0304}, {"ts": 1768542540000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542600000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 7016.1, "quote_volume": 900.16563, "trades": 65, "taker_buy_volume": 1399.3, "taker_buy_quote": 179.53019}, {"ts": 1768542660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 84.6, "quote_volume": 10.83726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 390.0, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 49.998}, {"ts": 1768542840000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 2334.2, "quote_volume": 299.01102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 956.9, "quote_volume": 122.57889, "trades": 22, "taker_buy_volume": 956.9, "taker_buy_quote": 122.57889}, {"ts": 1768543260000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 41.4, "quote_volume": 5.31162, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 5.31162}, {"ts": 1768543380000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.1283, "high": 0.1283, "low": 0.1282, "close": 0.1283, "volume": 5731.6, "quote_volume": 735.35679, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 185.8, "quote_volume": 23.83814, "trades": 1, "taker_buy_volume": 185.8, "taker_buy_quote": 23.83814}, {"ts": 1768543620000, "open": 0.1282, "high": 0.1282, "low": 0.128, "close": 0.128, "volume": 3437.9, "quote_volume": 440.70674, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 347.2, "quote_volume": 44.4416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 81.3, "quote_volume": 10.42266, "trades": 1, "taker_buy_volume": 81.3, "taker_buy_quote": 10.42266}, {"ts": 1768544220000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 575.3, "quote_volume": 73.81099, "trades": 1, "taker_buy_volume": 575.3, "taker_buy_quote": 73.81099}, {"ts": 1768544340000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 5946.3, "quote_volume": 762.31566, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 219.8, "quote_volume": 28.20034, "trades": 4, "taker_buy_volume": 219.8, "taker_buy_quote": 28.20034}, {"ts": 1768544580000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 121.6, "quote_volume": 15.61344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 866.1, "quote_volume": 111.29385, "trades": 2, "taker_buy_volume": 866.1, "taker_buy_quote": 111.29385}, {"ts": 1768545180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 350.0, "quote_volume": 44.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 50.1, "quote_volume": 6.44286, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 6.44286}, {"ts": 1768545960000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 2904.2, "quote_volume": 373.77054, "trades": 12, "taker_buy_volume": 2858.7, "taker_buy_quote": 367.91469}, {"ts": 1768546080000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 227.4, "quote_volume": 29.26638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 45.5, "quote_volume": 5.85585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.1289, "high": 0.129, "low": 0.1287, "close": 0.129, "volume": 19255.2, "quote_volume": 2481.86887, "trades": 82, "taker_buy_volume": 10304.4, "taker_buy_quote": 1328.82745}, {"ts": 1768546260000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 2000.0, "quote_volume": 258.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 258.0}, {"ts": 1768546320000, "open": 0.1289, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 6253.4, "quote_volume": 806.47854, "trades": 7, "taker_buy_volume": 6203.1, "taker_buy_quote": 799.9999}, {"ts": 1768546380000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 6000.0, "quote_volume": 774.58185, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 774.58185}, {"ts": 1768546440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 15940.0, "quote_volume": 2061.22291, "trades": 13, "taker_buy_volume": 15017.5, "taker_buy_quote": 1941.94366}, {"ts": 1768546560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 2000.0, "quote_volume": 258.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 258.8}, {"ts": 1768546620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 4109.4, "quote_volume": 532.96731, "trades": 7, "taker_buy_volume": 4109.4, "taker_buy_quote": 532.96731}, {"ts": 1768546740000, "open": 0.1296, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 4111.7, "quote_volume": 533.60022, "trades": 11, "taker_buy_volume": 3892.9, "taker_buy_quote": 505.21092}, {"ts": 1768546800000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1299, "volume": 11316.5, "quote_volume": 1469.31292, "trades": 13, "taker_buy_volume": 6156.1, "taker_buy_quote": 799.493}, {"ts": 1768546860000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.13, "volume": 4291.6, "quote_volume": 558.09627, "trades": 9, "taker_buy_volume": 4134.2, "taker_buy_quote": 537.63427}, {"ts": 1768546920000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 3352.2, "quote_volume": 436.45644, "trades": 6, "taker_buy_volume": 3352.2, "taker_buy_quote": 436.45644}, {"ts": 1768546980000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 9114.9, "quote_volume": 1188.53808, "trades": 18, "taker_buy_volume": 8712.2, "taker_buy_quote": 1135.99933}, {"ts": 1768547040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 2259.7, "quote_volume": 295.11682, "trades": 5, "taker_buy_volume": 2259.7, "taker_buy_quote": 295.11682}, {"ts": 1768547100000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 13081.3, "quote_volume": 1706.3553, "trades": 72, "taker_buy_volume": 6397.3, "taker_buy_quote": 834.64765}, {"ts": 1768547160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 624.9, "quote_volume": 81.3125, "trades": 9, "taker_buy_volume": 624.9, "taker_buy_quote": 81.3125}, {"ts": 1768547340000, "open": 0.1302, "high": 0.1308, "low": 0.1302, "close": 0.1307, "volume": 40329.0, "quote_volume": 5263.84746, "trades": 38, "taker_buy_volume": 40329.0, "taker_buy_quote": 5263.84746}, {"ts": 1768547400000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 86.2, "quote_volume": 11.27496, "trades": 1, "taker_buy_volume": 86.2, "taker_buy_quote": 11.27496}, {"ts": 1768547460000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 11769.7, "quote_volume": 1536.50752, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 830.4, "quote_volume": 108.38899, "trades": 2, "taker_buy_volume": 830.4, "taker_buy_quote": 108.38899}, {"ts": 1768547700000, "open": 0.1303, "high": 0.1303, "low": 0.13, "close": 0.13, "volume": 373.4, "quote_volume": 48.61334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 85.6, "quote_volume": 11.13656, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 11.13656}, {"ts": 1768547820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 43.9, "quote_volume": 5.72017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 90.7, "quote_volume": 11.83635, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 11.83635}, {"ts": 1768548060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 295.0, "quote_volume": 38.4385, "trades": 4, "taker_buy_volume": 156.4, "taker_buy_quote": 20.37892}, {"ts": 1768548240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 217.5, "quote_volume": 28.34025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 92.9, "quote_volume": 12.09558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 7686.3, "quote_volume": 999.98763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 235.9, "quote_volume": 30.69059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 114.1, "quote_volume": 14.82159, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 14.82159}, {"ts": 1768549920000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 702.5, "quote_volume": 91.1845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 547.7, "quote_volume": 71.14623, "trades": 12, "taker_buy_volume": 547.7, "taker_buy_quote": 71.14623}, {"ts": 1768550160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 152.0, "quote_volume": 19.76, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 19.76}, {"ts": 1768550220000, "open": 0.13, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 632.4, "quote_volume": 82.21358, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 53.53166}, {"ts": 1768550280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 47.3, "quote_volume": 6.14427, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.14427}, {"ts": 1768550460000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 1650.3, "quote_volume": 214.42311, "trades": 10, "taker_buy_volume": 1650.3, "taker_buy_quote": 214.42311}, {"ts": 1768550520000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 264.5, "quote_volume": 34.40004, "trades": 2, "taker_buy_volume": 75.2, "taker_buy_quote": 9.79104}, {"ts": 1768550580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 161.1, "quote_volume": 20.92689, "trades": 2, "taker_buy_volume": 161.1, "taker_buy_quote": 20.92689}, {"ts": 1768550760000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 158.7, "quote_volume": 20.61513, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 20.61513}, {"ts": 1768550820000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 5485.5, "quote_volume": 712.56645, "trades": 61, "taker_buy_volume": 5485.5, "taker_buy_quote": 712.56645}, {"ts": 1768550880000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 14468.5, "quote_volume": 1878.38913, "trades": 12, "taker_buy_volume": 278.6, "taker_buy_quote": 36.218}, {"ts": 1768551120000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 264.6, "quote_volume": 34.398, "trades": 2, "taker_buy_volume": 264.6, "taker_buy_quote": 34.398}, {"ts": 1768551420000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 185.0, "quote_volume": 24.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 539.3, "quote_volume": 70.109, "trades": 5, "taker_buy_volume": 539.3, "taker_buy_quote": 70.109}, {"ts": 1768551720000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 900.3, "quote_volume": 117.12461, "trades": 6, "taker_buy_volume": 327.3, "taker_buy_quote": 42.58173}, {"ts": 1768551780000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 5712.0, "quote_volume": 743.66793, "trades": 61, "taker_buy_volume": 5712.0, "taker_buy_quote": 743.66793}, {"ts": 1768552920000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 1893.9, "quote_volume": 246.89046, "trades": 3, "taker_buy_volume": 1587.3, "taker_buy_quote": 206.90982}, {"ts": 1768553040000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 6692.3, "quote_volume": 871.48625, "trades": 6, "taker_buy_volume": 235.5, "taker_buy_quote": 30.68565}, {"ts": 1768553100000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 44.2, "quote_volume": 5.76368, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 5.76368}, {"ts": 1768553220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 214.2, "quote_volume": 27.9531, "trades": 2, "taker_buy_volume": 214.2, "taker_buy_quote": 27.9531}, {"ts": 1768553280000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 2848.9, "quote_volume": 371.49656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 1827.2, "quote_volume": 238.39885, "trades": 11, "taker_buy_volume": 1770.4, "taker_buy_quote": 230.98645}, {"ts": 1768553700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 15310.4, "quote_volume": 1997.91495, "trades": 5, "taker_buy_volume": 11413.3, "taker_buy_quote": 1489.3434}, {"ts": 1768554060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 480.2, "quote_volume": 62.76214, "trades": 3, "taker_buy_volume": 480.2, "taker_buy_quote": 62.76214}, {"ts": 1768554180000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 4538.5, "quote_volume": 593.18195, "trades": 2, "taker_buy_volume": 922.5, "taker_buy_quote": 120.57075}, {"ts": 1768554360000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 1976.9, "quote_volume": 258.38083, "trades": 6, "taker_buy_volume": 140.7, "taker_buy_quote": 18.38949}, {"ts": 1768554420000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 698.6, "quote_volume": 91.05527, "trades": 2, "taker_buy_volume": 698.6, "taker_buy_quote": 91.05527}, {"ts": 1768554840000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 4831.3, "quote_volume": 630.60235, "trades": 14, "taker_buy_volume": 4669.7, "taker_buy_quote": 609.52971}, {"ts": 1768554960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 87.9, "quote_volume": 11.45337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 2909.1, "quote_volume": 379.92846, "trades": 1, "taker_buy_volume": 2909.1, "taker_buy_quote": 379.92846}, {"ts": 1768555740000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 45.3, "quote_volume": 5.92071, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 5.92071}, {"ts": 1768555860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 117.0, "quote_volume": 15.2802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 93.2, "quote_volume": 12.15328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 7678.6, "quote_volume": 1000.07142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 176.4, "quote_volume": 22.98492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 7844.7, "quote_volume": 1022.16441, "trades": 7, "taker_buy_volume": 87.9, "taker_buy_quote": 11.45337}, {"ts": 1768556820000, "open": 0.1303, "high": 0.1309, "low": 0.1303, "close": 0.1309, "volume": 18009.4, "quote_volume": 2350.5575, "trades": 78, "taker_buy_volume": 17852.6, "taker_buy_quote": 2330.12646}, {"ts": 1768556880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 222.8, "quote_volume": 29.11996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 80.1, "quote_volume": 10.46907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 18622.9, "quote_volume": 2437.84783, "trades": 22, "taker_buy_volume": 18461.6, "taker_buy_quote": 2416.73366}, {"ts": 1768557120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 54.7, "quote_volume": 7.16023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 549.9, "quote_volume": 72.0369, "trades": 5, "taker_buy_volume": 549.9, "taker_buy_quote": 72.0369}, {"ts": 1768557540000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 727.7, "quote_volume": 95.3327, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 5.244}, {"ts": 1768557780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 127.8, "quote_volume": 16.75458, "trades": 3, "taker_buy_volume": 127.8, "taker_buy_quote": 16.75458}, {"ts": 1768557840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 331.5, "quote_volume": 43.45965, "trades": 3, "taker_buy_volume": 331.5, "taker_buy_quote": 43.45965}, {"ts": 1768557900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.131, "high": 0.1313, "low": 0.131, "close": 0.1312, "volume": 62360.0, "quote_volume": 8183.13398, "trades": 23, "taker_buy_volume": 49660.1, "taker_buy_quote": 6515.80956}, {"ts": 1768558020000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 216.3, "quote_volume": 28.40821, "trades": 4, "taker_buy_volume": 80.2, "taker_buy_quote": 10.53828}, {"ts": 1768558080000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 1526.0, "quote_volume": 200.49766, "trades": 5, "taker_buy_volume": 1338.6, "taker_buy_quote": 175.89204}, {"ts": 1768558140000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 57.5, "quote_volume": 7.54975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 232.4, "quote_volume": 30.51412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.1313, "high": 0.1316, "low": 0.1313, "close": 0.1316, "volume": 21745.3, "quote_volume": 2861.23452, "trades": 17, "taker_buy_volume": 16552.1, "taker_buy_quote": 2177.83259}, {"ts": 1768558740000, "open": 0.1317, "high": 0.1319, "low": 0.1316, "close": 0.1317, "volume": 44561.1, "quote_volume": 5875.75855, "trades": 14, "taker_buy_volume": 21315.1, "taker_buy_quote": 2810.60929}, {"ts": 1768558800000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 994.8, "quote_volume": 130.90278, "trades": 4, "taker_buy_volume": 865.8, "taker_buy_quote": 113.93928}, {"ts": 1768558860000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 86.0, "quote_volume": 11.3262, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 11.3262}, {"ts": 1768558980000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 10833.9, "quote_volume": 1424.64093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 381.3, "quote_volume": 50.14095, "trades": 2, "taker_buy_volume": 381.3, "taker_buy_quote": 50.14095}, {"ts": 1768559100000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 457.6, "quote_volume": 60.16299, "trades": 3, "taker_buy_volume": 343.5, "taker_buy_quote": 45.17025}, {"ts": 1768559400000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 358.3, "quote_volume": 47.03079, "trades": 3, "taker_buy_volume": 218.3, "taker_buy_quote": 28.66279}, {"ts": 1768559700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 39.9, "quote_volume": 5.23488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 302.8, "quote_volume": 39.74923, "trades": 6, "taker_buy_volume": 218.7, "taker_buy_quote": 28.71531}, {"ts": 1768560000000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 236.4, "quote_volume": 31.01568, "trades": 4, "taker_buy_volume": 236.4, "taker_buy_quote": 31.01568}, {"ts": 1768560300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 5130.9, "quote_volume": 673.17408, "trades": 58, "taker_buy_volume": 5130.9, "taker_buy_quote": 673.17408}, {"ts": 1768560480000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 226.5, "quote_volume": 29.7168, "trades": 2, "taker_buy_volume": 226.5, "taker_buy_quote": 29.7168}, {"ts": 1768560600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 326.1, "quote_volume": 42.75171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 100.8, "quote_volume": 13.2048, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 13.2048}, {"ts": 1768560900000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 363.2, "quote_volume": 47.5792, "trades": 6, "taker_buy_volume": 363.2, "taker_buy_quote": 47.5792}, {"ts": 1768561200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 254.2, "quote_volume": 33.27478, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 33.27478}, {"ts": 1768561560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 103.9, "quote_volume": 13.6109, "trades": 2, "taker_buy_volume": 103.9, "taker_buy_quote": 13.6109}, {"ts": 1768561980000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 698.6, "quote_volume": 91.44674, "trades": 16, "taker_buy_volume": 131.1, "taker_buy_quote": 17.16099}, {"ts": 1768562100000, "open": 0.1308, "high": 0.1308, "low": 0.1304, "close": 0.1304, "volume": 62863.9, "quote_volume": 8220.09252, "trades": 7, "taker_buy_volume": 242.9, "taker_buy_quote": 31.67416}, {"ts": 1768562160000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 24834.8, "quote_volume": 3237.53497, "trades": 76, "taker_buy_volume": 13764.7, "taker_buy_quote": 1795.08007}, {"ts": 1768562280000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 3881.5, "quote_volume": 505.83534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 52.0, "quote_volume": 6.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.1306, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 6836.8, "quote_volume": 893.89606, "trades": 30, "taker_buy_volume": 6836.8, "taker_buy_quote": 893.89606}, {"ts": 1768562640000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 2779.8, "quote_volume": 363.87582, "trades": 37, "taker_buy_volume": 2779.8, "taker_buy_quote": 363.87582}, {"ts": 1768562820000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 117.0, "quote_volume": 15.3036, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 15.3036}, {"ts": 1768562880000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 76.5, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 2827.0, "quote_volume": 370.55875, "trades": 7, "taker_buy_volume": 2827.0, "taker_buy_quote": 370.55875}, {"ts": 1768563180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 49.1, "quote_volume": 6.43701, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 6.43701}, {"ts": 1768563540000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.1307, "high": 0.1312, "low": 0.1307, "close": 0.131, "volume": 32468.6, "quote_volume": 4252.47943, "trades": 89, "taker_buy_volume": 31275.4, "taker_buy_quote": 4096.1746}, {"ts": 1768564080000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 435.8, "quote_volume": 57.0898, "trades": 8, "taker_buy_volume": 435.8, "taker_buy_quote": 57.0898}, {"ts": 1768564620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 116.4, "quote_volume": 15.2484, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 15.2484}, {"ts": 1768564680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 76.3, "quote_volume": 9.9953, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 9.9953}, {"ts": 1768564740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1058.5, "quote_volume": 138.6635, "trades": 1, "taker_buy_volume": 1058.5, "taker_buy_quote": 138.6635}, {"ts": 1768564920000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 3469.0, "quote_volume": 454.7859, "trades": 41, "taker_buy_volume": 3469.0, "taker_buy_quote": 454.7859}, {"ts": 1768564980000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 46.5, "quote_volume": 6.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 232.9, "quote_volume": 30.53319, "trades": 4, "taker_buy_volume": 232.9, "taker_buy_quote": 30.53319}, {"ts": 1768565220000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 762.7, "quote_volume": 99.98997, "trades": 1, "taker_buy_volume": 762.7, "taker_buy_quote": 99.98997}, {"ts": 1768566120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 42.7, "quote_volume": 5.5937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 922.5, "quote_volume": 120.75525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 52.4, "quote_volume": 6.84868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 5367.3, "quote_volume": 702.04284, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 702.04284}, {"ts": 1768567200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 2673.5, "quote_volume": 349.96115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 922.5, "quote_volume": 121.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 3416.1, "quote_volume": 448.8012, "trades": 11, "taker_buy_volume": 1375.1, "taker_buy_quote": 180.68814}, {"ts": 1768568400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 4704.1, "quote_volume": 617.63576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 41.8, "quote_volume": 5.48834, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 5.48834}, {"ts": 1768568640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 101.1, "quote_volume": 13.25421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 11537.0, "quote_volume": 1511.77444, "trades": 69, "taker_buy_volume": 11537.0, "taker_buy_quote": 1511.77444}, {"ts": 1768569180000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 2292.3, "quote_volume": 300.97899, "trades": 3, "taker_buy_volume": 2292.3, "taker_buy_quote": 300.97899}, {"ts": 1768569300000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 422.4, "quote_volume": 55.35892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 660.2, "quote_volume": 86.30744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 5521.2, "quote_volume": 721.62084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 5206.4, "quote_volume": 679.95584, "trades": 59, "taker_buy_volume": 5206.4, "taker_buy_quote": 679.95584}, {"ts": 1768569720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 78.8, "quote_volume": 10.29128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 7651.2, "quote_volume": 1001.40777, "trades": 6, "taker_buy_volume": 7651.2, "taker_buy_quote": 1001.40777}, {"ts": 1768569900000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 102.5, "quote_volume": 13.407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 92.7, "quote_volume": 12.12516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 83.9, "quote_volume": 10.96573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 529.0, "quote_volume": 69.1932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 329.4, "quote_volume": 43.08552, "trades": 2, "taker_buy_volume": 136.7, "taker_buy_quote": 17.88036}, {"ts": 1768570260000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 296.1, "quote_volume": 38.72988, "trades": 7, "taker_buy_volume": 42.3, "taker_buy_quote": 5.53284}, {"ts": 1768570380000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 721.8, "quote_volume": 94.33063, "trades": 16, "taker_buy_volume": 86.3, "taker_buy_quote": 11.27078}, {"ts": 1768570800000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 5292.5, "quote_volume": 690.66264, "trades": 62, "taker_buy_volume": 5206.4, "taker_buy_quote": 679.4352}, {"ts": 1768570860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1896.1, "quote_volume": 248.19949, "trades": 22, "taker_buy_volume": 1896.1, "taker_buy_quote": 248.19949}, {"ts": 1768571160000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 233.0, "quote_volume": 30.523, "trades": 4, "taker_buy_volume": 233.0, "taker_buy_quote": 30.523}, {"ts": 1768571700000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 233.3, "quote_volume": 30.58563, "trades": 4, "taker_buy_volume": 233.3, "taker_buy_quote": 30.58563}, {"ts": 1768571820000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 3227.0, "quote_volume": 422.737, "trades": 36, "taker_buy_volume": 3227.0, "taker_buy_quote": 422.737}, {"ts": 1768572120000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 116.4, "quote_volume": 15.2484, "trades": 2, "taker_buy_volume": 116.4, "taker_buy_quote": 15.2484}, {"ts": 1768572180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 5758.9, "quote_volume": 752.80639, "trades": 8, "taker_buy_volume": 754.5, "taker_buy_quote": 98.61315}, {"ts": 1768572420000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 1038.8, "quote_volume": 135.69054, "trades": 5, "taker_buy_volume": 116.3, "taker_buy_quote": 15.21204}, {"ts": 1768572480000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 15202.2, "quote_volume": 1983.53244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 10568.1, "quote_volume": 1379.68662, "trades": 62, "taker_buy_volume": 10457.8, "taker_buy_quote": 1365.29247}, {"ts": 1768572600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 764.8, "quote_volume": 99.83224, "trades": 8, "taker_buy_volume": 258.4, "taker_buy_quote": 33.74704}, {"ts": 1768572720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 184.3, "quote_volume": 24.05115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 697.6, "quote_volume": 90.94854, "trades": 6, "taker_buy_volume": 211.4, "taker_buy_quote": 27.5877}, {"ts": 1768573020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 114.1, "quote_volume": 14.87864, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 14.87864}, {"ts": 1768573080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 276.3, "quote_volume": 36.05715, "trades": 2, "taker_buy_volume": 276.3, "taker_buy_quote": 36.05715}, {"ts": 1768573320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 702.3, "quote_volume": 91.65015, "trades": 1, "taker_buy_volume": 702.3, "taker_buy_quote": 91.65015}, {"ts": 1768573500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 3703.2, "quote_volume": 483.63792, "trades": 41, "taker_buy_volume": 3703.2, "taker_buy_quote": 483.63792}, {"ts": 1768573620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 58.6, "quote_volume": 7.66488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 4325.0, "quote_volume": 565.71, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 2869.4, "quote_volume": 375.60446, "trades": 32, "taker_buy_volume": 2783.3, "taker_buy_quote": 364.33397}, {"ts": 1768573860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 12634.3, "quote_volume": 1652.56644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.1305, "high": 0.1309, "low": 0.1305, "close": 0.1309, "volume": 7501.9, "quote_volume": 980.7499, "trades": 51, "taker_buy_volume": 6965.3, "taker_buy_quote": 910.6668}, {"ts": 1768574040000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 468.2, "quote_volume": 61.24056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 269.6, "quote_volume": 35.23672, "trades": 3, "taker_buy_volume": 152.9, "taker_buy_quote": 19.98403}, {"ts": 1768574220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 303.0, "quote_volume": 39.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 351.3, "quote_volume": 45.91491, "trades": 3, "taker_buy_volume": 117.1, "taker_buy_quote": 15.30497}, {"ts": 1768574340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 49.3, "quote_volume": 6.44351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.1305, "high": 0.1305, "low": 0.13, "close": 0.1302, "volume": 128940.2, "quote_volume": 16784.6408, "trades": 41, "taker_buy_volume": 47674.3, "taker_buy_quote": 6198.16674}, {"ts": 1768574460000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 5279.7, "quote_volume": 688.02923, "trades": 37, "taker_buy_volume": 3774.8, "taker_buy_quote": 491.85644}, {"ts": 1768574520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 257.6, "quote_volume": 33.59104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 186.4, "quote_volume": 24.3252, "trades": 1, "taker_buy_volume": 186.4, "taker_buy_quote": 24.3252}, {"ts": 1768574760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 4436.2, "quote_volume": 579.36772, "trades": 10, "taker_buy_volume": 234.4, "taker_buy_quote": 30.61264}, {"ts": 1768574880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 365.6, "quote_volume": 47.67424, "trades": 6, "taker_buy_volume": 102.3, "taker_buy_quote": 13.33992}, {"ts": 1768575060000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 518.8, "quote_volume": 67.66686, "trades": 4, "taker_buy_volume": 212.2, "taker_buy_quote": 27.68622}, {"ts": 1768575120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 8289.7, "quote_volume": 1081.79732, "trades": 5, "taker_buy_volume": 8017.9, "taker_buy_quote": 1046.33595}, {"ts": 1768575300000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 908.6, "quote_volume": 118.73566, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 94.7575}, {"ts": 1768575360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 152.1, "quote_volume": 19.84905, "trades": 2, "taker_buy_volume": 152.1, "taker_buy_quote": 19.84905}, {"ts": 1768575600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 137.7, "quote_volume": 17.99739, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 17.99739}, {"ts": 1768575660000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 100.9, "quote_volume": 13.18763, "trades": 1, "taker_buy_volume": 100.9, "taker_buy_quote": 13.18763}, {"ts": 1768575720000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 38.8, "quote_volume": 5.07116, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 5.07116}, {"ts": 1768575780000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 319.4, "quote_volume": 41.71364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 258.6, "quote_volume": 33.82488, "trades": 4, "taker_buy_volume": 135.3, "taker_buy_quote": 17.69724}, {"ts": 1768576020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 6039.2, "quote_volume": 790.57447, "trades": 36, "taker_buy_volume": 6039.2, "taker_buy_quote": 790.57447}, {"ts": 1768576140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 455.8, "quote_volume": 59.62313, "trades": 6, "taker_buy_volume": 410.9, "taker_buy_quote": 53.74572}, {"ts": 1768576380000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 2694.2, "quote_volume": 352.13194, "trades": 20, "taker_buy_volume": 2694.2, "taker_buy_quote": 352.13194}, {"ts": 1768576620000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 84.0, "quote_volume": 10.9788, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 10.9788}, {"ts": 1768576680000, "open": 0.1304, "high": 0.1304, "low": 0.1301, "close": 0.1301, "volume": 5204.6, "quote_volume": 677.61819, "trades": 5, "taker_buy_volume": 50.0, "taker_buy_quote": 6.52}, {"ts": 1768576740000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 372.2, "quote_volume": 48.42322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 769.9, "quote_volume": 100.087, "trades": 1, "taker_buy_volume": 769.9, "taker_buy_quote": 100.087}, {"ts": 1768576860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3121.4, "quote_volume": 405.782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 2530.2, "quote_volume": 328.2547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 529.7, "quote_volume": 68.78746, "trades": 4, "taker_buy_volume": 529.7, "taker_buy_quote": 68.78746}, {"ts": 1768577040000, "open": 0.1298, "high": 0.1301, "low": 0.1298, "close": 0.1301, "volume": 3690.2, "quote_volume": 479.51004, "trades": 8, "taker_buy_volume": 1845.0, "taker_buy_quote": 240.00308}, {"ts": 1768577100000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 165.1, "quote_volume": 21.45475, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 10.738}, {"ts": 1768577160000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.13, "high": 0.13, "low": 0.1297, "close": 0.1297, "volume": 424.5, "quote_volume": 55.07367, "trades": 6, "taker_buy_volume": 306.1, "taker_buy_quote": 39.71719}, {"ts": 1768577340000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 266.2, "quote_volume": 34.44628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 2887.2, "quote_volume": 373.31496, "trades": 17, "taker_buy_volume": 1544.4, "taker_buy_quote": 199.69092}, {"ts": 1768577460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.1293, "high": 0.1293, "low": 0.1289, "close": 0.1289, "volume": 2569.8, "quote_volume": 331.57359, "trades": 16, "taker_buy_volume": 705.9, "taker_buy_quote": 91.20228}, {"ts": 1768577580000, "open": 0.1285, "high": 0.1285, "low": 0.1283, "close": 0.1284, "volume": 2203.6, "quote_volume": 282.90145, "trades": 9, "taker_buy_volume": 354.7, "taker_buy_quote": 45.54348}, {"ts": 1768577640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 922.5, "quote_volume": 118.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.1286, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 3521.3, "quote_volume": 452.92224, "trades": 8, "taker_buy_volume": 2278.5, "taker_buy_quote": 293.22244}, {"ts": 1768577760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 193.5, "quote_volume": 24.98085, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 24.98085}, {"ts": 1768577880000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 11289.2, "quote_volume": 1455.36156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577940000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 240.2, "quote_volume": 30.9858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 229.2, "quote_volume": 29.5668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 860.7, "quote_volume": 110.70219, "trades": 3, "taker_buy_volume": 511.2, "taker_buy_quote": 65.79144}, {"ts": 1768578180000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 155.4, "quote_volume": 20.03106, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 20.03106}, {"ts": 1768578300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 615.9, "quote_volume": 79.26633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578420000, "open": 0.1284, "high": 0.1284, "low": 0.1283, "close": 0.1283, "volume": 403.6, "quote_volume": 51.78797, "trades": 4, "taker_buy_volume": 119.7, "taker_buy_quote": 15.35751}, {"ts": 1768578480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 234.2, "quote_volume": 30.00102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578540000, "open": 0.1281, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 30330.1, "quote_volume": 3888.61151, "trades": 61, "taker_buy_volume": 30330.1, "taker_buy_quote": 3888.61151}, {"ts": 1768578600000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 779.2, "quote_volume": 100.04928, "trades": 1, "taker_buy_volume": 779.2, "taker_buy_quote": 100.04928}, {"ts": 1768578720000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 13618.5, "quote_volume": 1751.94301, "trades": 48, "taker_buy_volume": 13618.5, "taker_buy_quote": 1751.94301}, {"ts": 1768578840000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 7659.4, "quote_volume": 985.85703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 193.8, "quote_volume": 24.98082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 790.9, "quote_volume": 101.91612, "trades": 4, "taker_buy_volume": 241.0, "taker_buy_quote": 31.089}, {"ts": 1768579080000, "open": 0.129, "high": 0.1291, "low": 0.1287, "close": 0.1287, "volume": 7432.4, "quote_volume": 957.85345, "trades": 11, "taker_buy_volume": 2182.9, "taker_buy_quote": 281.80741}, {"ts": 1768579140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 462.5, "quote_volume": 59.61625, "trades": 2, "taker_buy_volume": 462.5, "taker_buy_quote": 59.61625}, {"ts": 1768579200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 433.6, "quote_volume": 55.9344, "trades": 10, "taker_buy_volume": 433.6, "taker_buy_quote": 55.9344}, {"ts": 1768579380000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 501.3, "quote_volume": 64.6677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 312.0, "quote_volume": 40.2792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.1291, "high": 0.1294, "low": 0.1291, "close": 0.1294, "volume": 1629.8, "quote_volume": 210.69044, "trades": 4, "taker_buy_volume": 1569.7, "taker_buy_quote": 202.9135}, {"ts": 1768579620000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 120.3, "quote_volume": 15.56682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 6036.9, "quote_volume": 782.98593, "trades": 2, "taker_buy_volume": 6036.9, "taker_buy_quote": 782.98593}, {"ts": 1768579860000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1298, "volume": 679.9, "quote_volume": 88.2165, "trades": 4, "taker_buy_volume": 507.3, "taker_buy_quote": 65.84754}, {"ts": 1768579920000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 1126.4, "quote_volume": 146.11092, "trades": 13, "taker_buy_volume": 1126.4, "taker_buy_quote": 146.11092}, {"ts": 1768580160000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 78.5, "quote_volume": 10.15005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 3095.9, "quote_volume": 400.60946, "trades": 32, "taker_buy_volume": 3095.9, "taker_buy_quote": 400.60946}, {"ts": 1768580280000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 709.2, "quote_volume": 91.87654, "trades": 4, "taker_buy_volume": 530.3, "taker_buy_quote": 68.72688}, {"ts": 1768580340000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 6391.7, "quote_volume": 830.17062, "trades": 106, "taker_buy_volume": 6391.7, "taker_buy_quote": 830.17062}, {"ts": 1768580400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 209.0, "quote_volume": 27.1491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580460000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580520000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 561.4, "quote_volume": 72.97334, "trades": 12, "taker_buy_volume": 427.3, "taker_buy_quote": 55.549}, {"ts": 1768580580000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 485.0, "quote_volume": 63.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 805.5, "quote_volume": 104.79555, "trades": 4, "taker_buy_volume": 178.8, "taker_buy_quote": 23.26188}, {"ts": 1768581000000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 720.6, "quote_volume": 93.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 3610.7, "quote_volume": 470.04706, "trades": 23, "taker_buy_volume": 3610.7, "taker_buy_quote": 470.04706}, {"ts": 1768581240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581420000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 338.8, "quote_volume": 44.14564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.1304, "high": 0.1309, "low": 0.1304, "close": 0.1309, "volume": 32849.4, "quote_volume": 4292.78061, "trades": 17, "taker_buy_volume": 32849.4, "taker_buy_quote": 4292.78061}, {"ts": 1768581720000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 683.3, "quote_volume": 89.17963, "trades": 4, "taker_buy_volume": 44.9, "taker_buy_quote": 5.86843}, {"ts": 1768581780000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 664.8, "quote_volume": 86.87008, "trades": 12, "taker_buy_volume": 472.0, "taker_buy_quote": 61.6904}, {"ts": 1768581900000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1162.2, "quote_volume": 152.01576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 3328.4, "quote_volume": 435.36637, "trades": 42, "taker_buy_volume": 116.5, "taker_buy_quote": 15.24985}, {"ts": 1768582020000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.131, "volume": 6151.4, "quote_volume": 805.79887, "trades": 13, "taker_buy_volume": 6111.1, "taker_buy_quote": 800.51957}, {"ts": 1768582080000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 743.8, "quote_volume": 97.51218, "trades": 22, "taker_buy_volume": 602.0, "taker_buy_quote": 78.9222}, {"ts": 1768582440000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 3094.4, "quote_volume": 405.57664, "trades": 25, "taker_buy_volume": 172.9, "taker_buy_quote": 22.66719}, {"ts": 1768582500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 6832.8, "quote_volume": 893.71872, "trades": 4, "taker_buy_volume": 163.1, "taker_buy_quote": 21.31717}, {"ts": 1768582620000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 14628.5, "quote_volume": 1910.67359, "trades": 20, "taker_buy_volume": 992.4, "taker_buy_quote": 129.70668}, {"ts": 1768582800000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 300.0, "quote_volume": 39.16726, "trades": 3, "taker_buy_volume": 236.3, "taker_buy_quote": 30.86078}, {"ts": 1768582920000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 14199.0, "quote_volume": 1853.62278, "trades": 9, "taker_buy_volume": 5880.1, "taker_buy_quote": 767.91408}, {"ts": 1768582980000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 3412.0, "quote_volume": 445.83277, "trades": 6, "taker_buy_volume": 3412.0, "taker_buy_quote": 445.83277}, {"ts": 1768583040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 5553.9, "quote_volume": 724.79998, "trades": 61, "taker_buy_volume": 282.1, "taker_buy_quote": 36.81405}, {"ts": 1768583220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 272.1, "quote_volume": 35.50905, "trades": 2, "taker_buy_volume": 272.1, "taker_buy_quote": 35.50905}, {"ts": 1768583280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 331.1, "quote_volume": 43.14233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 351.2, "quote_volume": 45.79648, "trades": 2, "taker_buy_volume": 351.2, "taker_buy_quote": 45.79648}, {"ts": 1768583520000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 198.4, "quote_volume": 25.86328, "trades": 2, "taker_buy_volume": 198.4, "taker_buy_quote": 25.86328}, {"ts": 1768583700000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 1298.6, "quote_volume": 169.24519, "trades": 2, "taker_buy_volume": 1298.6, "taker_buy_quote": 169.24519}, {"ts": 1768583820000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 7938.1, "quote_volume": 1035.95029, "trades": 5, "taker_buy_volume": 5914.1, "taker_buy_quote": 771.81829}, {"ts": 1768583880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 197.2, "quote_volume": 25.71488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 367.6, "quote_volume": 47.93504, "trades": 2, "taker_buy_volume": 367.6, "taker_buy_quote": 47.93504}, {"ts": 1768584180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 469.0, "quote_volume": 61.1107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 3984.7, "quote_volume": 519.20641, "trades": 2, "taker_buy_volume": 3984.7, "taker_buy_quote": 519.20641}, {"ts": 1768584480000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 2406.3, "quote_volume": 314.12135, "trades": 17, "taker_buy_volume": 2338.8, "taker_buy_quote": 305.30585}, {"ts": 1768584540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 175.8, "quote_volume": 22.97706, "trades": 3, "taker_buy_volume": 58.6, "taker_buy_quote": 7.65902}, {"ts": 1768584720000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 58.6, "quote_volume": 7.65902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 2356.4, "quote_volume": 307.86263, "trades": 7, "taker_buy_volume": 122.7, "taker_buy_quote": 16.04916}, {"ts": 1768584840000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585080000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 366.7, "quote_volume": 47.92769, "trades": 2, "taker_buy_volume": 366.7, "taker_buy_quote": 47.92769}, {"ts": 1768585140000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 1022.6, "quote_volume": 133.65382, "trades": 4, "taker_buy_volume": 58.6, "taker_buy_quote": 7.65902}, {"ts": 1768585320000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 1138.5, "quote_volume": 148.80195, "trades": 6, "taker_buy_volume": 1138.5, "taker_buy_quote": 148.80195}, {"ts": 1768585440000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 3060.4, "quote_volume": 400.82015, "trades": 3, "taker_buy_volume": 3060.4, "taker_buy_quote": 400.82015}, {"ts": 1768585500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 60.8, "quote_volume": 7.95872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 436.0, "quote_volume": 56.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 103.5, "quote_volume": 13.56885, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 13.56885}, {"ts": 1768586400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 39.2, "quote_volume": 5.13912, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.13912}, {"ts": 1768586580000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 3019.6, "quote_volume": 396.03647, "trades": 18, "taker_buy_volume": 3019.6, "taker_buy_quote": 396.03647}, {"ts": 1768586700000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 3408.9, "quote_volume": 446.90679, "trades": 44, "taker_buy_volume": 3408.9, "taker_buy_quote": 446.90679}, {"ts": 1768586760000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 4195.3, "quote_volume": 549.59193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 294.7, "quote_volume": 38.57623, "trades": 2, "taker_buy_volume": 294.7, "taker_buy_quote": 38.57623}, {"ts": 1768587000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 976.8, "quote_volume": 127.76544, "trades": 2, "taker_buy_volume": 976.8, "taker_buy_quote": 127.76544}, {"ts": 1768587120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 46.9, "quote_volume": 6.13921, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 6.13921}, {"ts": 1768587180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 360.7, "quote_volume": 47.21563, "trades": 4, "taker_buy_volume": 360.7, "taker_buy_quote": 47.21563}, {"ts": 1768587300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 254.0, "quote_volume": 33.1978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 15268.0, "quote_volume": 1999.99054, "trades": 6, "taker_buy_volume": 15268.0, "taker_buy_quote": 1999.99054}, {"ts": 1768587420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 85.6, "quote_volume": 11.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 5367.3, "quote_volume": 703.65303, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 703.65303}, {"ts": 1768587540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 101.8, "quote_volume": 13.35616, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 13.35616}, {"ts": 1768587600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 223.7, "quote_volume": 29.32707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 939.1, "quote_volume": 123.11601, "trades": 2, "taker_buy_volume": 939.1, "taker_buy_quote": 123.11601}, {"ts": 1768587840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 342.9, "quote_volume": 44.95419, "trades": 5, "taker_buy_volume": 342.9, "taker_buy_quote": 44.95419}, {"ts": 1768587900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 235.4, "quote_volume": 30.88448, "trades": 2, "taker_buy_volume": 235.4, "taker_buy_quote": 30.88448}, {"ts": 1768588200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 900.8, "quote_volume": 118.27504, "trades": 1, "taker_buy_volume": 900.8, "taker_buy_quote": 118.27504}, {"ts": 1768588260000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 268.0, "quote_volume": 35.1616, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 35.1616}, {"ts": 1768588500000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 3800.0, "quote_volume": 498.56, "trades": 33, "taker_buy_volume": 3800.0, "taker_buy_quote": 498.56}, {"ts": 1768588620000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 204.5, "quote_volume": 26.7895, "trades": 2, "taker_buy_volume": 204.5, "taker_buy_quote": 26.7895}, {"ts": 1768588800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 75.7, "quote_volume": 9.9167, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 9.9167}, {"ts": 1768588920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 264.5, "quote_volume": 34.6495, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 34.6495}, {"ts": 1768589100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 2078.1, "quote_volume": 271.83106, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 10.2049}, {"ts": 1768589220000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 116.2, "quote_volume": 15.21058, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 15.21058}, {"ts": 1768589280000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 294.2, "quote_volume": 38.42252, "trades": 2, "taker_buy_volume": 294.2, "taker_buy_quote": 38.42252}, {"ts": 1768589400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 64.6, "quote_volume": 8.43676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 87.0, "quote_volume": 11.3622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 526.0, "quote_volume": 68.77511, "trades": 3, "taker_buy_volume": 269.1, "taker_buy_quote": 35.19828}, {"ts": 1768589760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1026.1, "quote_volume": 134.00866, "trades": 2, "taker_buy_volume": 103.6, "taker_buy_quote": 13.53016}, {"ts": 1768590060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 57.0, "quote_volume": 7.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 39.2, "quote_volume": 5.11952, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.11952}, {"ts": 1768590180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 783.6, "quote_volume": 102.2598, "trades": 8, "taker_buy_volume": 100.3, "taker_buy_quote": 13.08915}, {"ts": 1768590240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 305.4, "quote_volume": 39.88524, "trades": 2, "taker_buy_volume": 305.4, "taker_buy_quote": 39.88524}, {"ts": 1768590360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 234.6, "quote_volume": 30.59184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 922.5, "quote_volume": 120.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 485.8, "quote_volume": 63.34832, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 29.65296}, {"ts": 1768590660000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 117.5, "quote_volume": 15.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 117.7, "quote_volume": 15.33631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 844.7, "quote_volume": 109.97994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 141.3, "quote_volume": 18.39726, "trades": 3, "taker_buy_volume": 47.1, "taker_buy_quote": 6.13242}, {"ts": 1768591020000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 212.0, "quote_volume": 27.56, "trades": 4, "taker_buy_volume": 47.1, "taker_buy_quote": 6.123}, {"ts": 1768591320000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 117.8, "quote_volume": 15.314, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 6.123}, {"ts": 1768591380000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 3428.7, "quote_volume": 445.15955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 473.2, "quote_volume": 61.56332, "trades": 7, "taker_buy_volume": 67.6, "taker_buy_quote": 8.79476}, {"ts": 1768591680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 67.7, "quote_volume": 8.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 405.7, "quote_volume": 52.741, "trades": 2, "taker_buy_volume": 405.7, "taker_buy_quote": 52.741}, {"ts": 1768591800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 248.5, "quote_volume": 32.305, "trades": 6, "taker_buy_volume": 201.2, "taker_buy_quote": 26.156}, {"ts": 1768591920000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 225.0, "quote_volume": 29.25, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.13, "high": 0.1306, "low": 0.13, "close": 0.1305, "volume": 8053.9, "quote_volume": 1049.35403, "trades": 68, "taker_buy_volume": 7801.7, "taker_buy_quote": 1016.52963}, {"ts": 1768592100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 436.2, "quote_volume": 57.05496, "trades": 5, "taker_buy_volume": 135.9, "taker_buy_quote": 17.77572}, {"ts": 1768592220000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 48.1, "quote_volume": 6.28186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 195.4, "quote_volume": 25.4997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.1305, "high": 0.1308, "low": 0.1305, "close": 0.1306, "volume": 6904.8, "quote_volume": 902.04075, "trades": 9, "taker_buy_volume": 6859.5, "taker_buy_quote": 896.12457}, {"ts": 1768592460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 6665.1, "quote_volume": 870.47316, "trades": 82, "taker_buy_volume": 6665.1, "taker_buy_quote": 870.47316}, {"ts": 1768593060000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 234.8, "quote_volume": 30.71184, "trades": 3, "taker_buy_volume": 234.8, "taker_buy_quote": 30.71184}, {"ts": 1768593420000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 18.8, "quote_volume": 2.45904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 124.9, "quote_volume": 16.32443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 4315.5, "quote_volume": 564.4674, "trades": 41, "taker_buy_volume": 4315.5, "taker_buy_quote": 564.4674}, {"ts": 1768593720000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1304, "volume": 432.5, "quote_volume": 56.47507, "trades": 4, "taker_buy_volume": 43.0, "taker_buy_quote": 5.6072}, {"ts": 1768593780000, "open": 0.1303, "high": 0.1303, "low": 0.13, "close": 0.1301, "volume": 14521.1, "quote_volume": 1889.372, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.1299, "high": 0.1302, "low": 0.1299, "close": 0.13, "volume": 8565.9, "quote_volume": 1113.80095, "trades": 13, "taker_buy_volume": 7124.8, "taker_buy_quote": 926.57553}, {"ts": 1768593900000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 411.2, "quote_volume": 53.41488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 1199.7, "quote_volume": 155.75928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 490.3, "quote_volume": 63.59191, "trades": 6, "taker_buy_volume": 80.6, "taker_buy_quote": 10.45382}, {"ts": 1768594200000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 5549.5, "quote_volume": 721.98995, "trades": 60, "taker_buy_volume": 5549.5, "taker_buy_quote": 721.98995}, {"ts": 1768594440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 75.7, "quote_volume": 9.85614, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 9.85614}, {"ts": 1768594620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 1173.3, "quote_volume": 152.77546, "trades": 14, "taker_buy_volume": 1173.3, "taker_buy_quote": 152.77546}, {"ts": 1768594920000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 147.6, "quote_volume": 19.23228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 555.4, "quote_volume": 72.52938, "trades": 8, "taker_buy_volume": 393.1, "taker_buy_quote": 51.31677}, {"ts": 1768595340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595460000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 849.2, "quote_volume": 111.2452, "trades": 4, "taker_buy_volume": 805.9, "taker_buy_quote": 105.5729}, {"ts": 1768595520000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 2163.9, "quote_volume": 283.03812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 268.7, "quote_volume": 35.17283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 160.3, "quote_volume": 20.98327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 485.6, "quote_volume": 63.6136, "trades": 9, "taker_buy_volume": 485.6, "taker_buy_quote": 63.6136}, {"ts": 1768596240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 264.4, "quote_volume": 34.6364, "trades": 3, "taker_buy_volume": 264.4, "taker_buy_quote": 34.6364}, {"ts": 1768596600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 283.6, "quote_volume": 37.12324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 2289.1, "quote_volume": 299.7456, "trades": 7, "taker_buy_volume": 1398.0, "taker_buy_quote": 183.09438}, {"ts": 1768596720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 108.9, "quote_volume": 14.2659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 264.7, "quote_volume": 34.6757, "trades": 5, "taker_buy_volume": 264.7, "taker_buy_quote": 34.6757}, {"ts": 1768596900000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 544.5, "quote_volume": 71.4384, "trades": 1, "taker_buy_volume": 544.5, "taker_buy_quote": 71.4384}, {"ts": 1768597080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 284.0, "quote_volume": 37.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 45.0, "quote_volume": 5.9085, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 5.9085}, {"ts": 1768597380000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 87.9, "quote_volume": 11.54127, "trades": 1, "taker_buy_volume": 87.9, "taker_buy_quote": 11.54127}, {"ts": 1768597620000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 240.9, "quote_volume": 31.63017, "trades": 3, "taker_buy_volume": 240.9, "taker_buy_quote": 31.63017}, {"ts": 1768597860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 2675.3, "quote_volume": 351.26689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 126.9, "quote_volume": 16.64928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 86.0, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 11.3004}, {"ts": 1768598460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 301.1, "quote_volume": 39.53443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1468.5, "quote_volume": 192.9609, "trades": 9, "taker_buy_volume": 1468.5, "taker_buy_quote": 192.9609}, {"ts": 1768599240000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1842.5, "quote_volume": 242.19675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 50098.0, "quote_volume": 6577.86755, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 1004.2, "quote_volume": 131.6003, "trades": 4, "taker_buy_volume": 501.0, "taker_buy_quote": 65.6811}, {"ts": 1768600560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 314.7, "quote_volume": 41.19423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 28597.2, "quote_volume": 3746.2332, "trades": 6, "taker_buy_volume": 28597.2, "taker_buy_quote": 3746.2332}, {"ts": 1768600740000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 518.8, "quote_volume": 67.9628, "trades": 2, "taker_buy_volume": 518.8, "taker_buy_quote": 67.9628}, {"ts": 1768600980000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 565.1, "quote_volume": 74.14112, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 922.5, "quote_volume": 121.12425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 43.6, "quote_volume": 5.72032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 163.7, "quote_volume": 21.4851, "trades": 3, "taker_buy_volume": 163.7, "taker_buy_quote": 21.4851}, {"ts": 1768601820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 363.2, "quote_volume": 47.68816, "trades": 7, "taker_buy_volume": 156.8, "taker_buy_quote": 20.58784}, {"ts": 1768601880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 52.3, "quote_volume": 6.86699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 116.0, "quote_volume": 15.2424, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 15.2424}, {"ts": 1768602480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 922.5, "quote_volume": 121.30875, "trades": 4, "taker_buy_volume": 922.5, "taker_buy_quote": 121.30875}, {"ts": 1768602540000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 70.8, "quote_volume": 9.31728, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 9.31728}, {"ts": 1768602600000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 5533.9, "quote_volume": 727.69119, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 2901.9, "quote_volume": 381.55916, "trades": 7, "taker_buy_volume": 2901.9, "taker_buy_quote": 381.55916}, {"ts": 1768602720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 25152.2, "quote_volume": 3317.1218, "trades": 16, "taker_buy_volume": 24775.6, "taker_buy_quote": 3267.52358}, {"ts": 1768603020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.1317, "high": 0.1317, "low": 0.1314, "close": 0.1317, "volume": 16445.8, "quote_volume": 2164.56376, "trades": 15, "taker_buy_volume": 679.0, "taker_buy_quote": 89.34198}, {"ts": 1768603140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 141.7, "quote_volume": 18.6556, "trades": 2, "taker_buy_volume": 39.4, "taker_buy_quote": 5.19292}, {"ts": 1768603500000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 1381.3, "quote_volume": 181.5675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 1754.3, "quote_volume": 230.54483, "trades": 13, "taker_buy_volume": 1456.2, "taker_buy_quote": 191.34468}, {"ts": 1768603620000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 46.1, "quote_volume": 6.06215, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 6.06215}, {"ts": 1768603680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 4359.9, "quote_volume": 573.33841, "trades": 7, "taker_buy_volume": 4302.1, "taker_buy_quote": 565.72615}, {"ts": 1768603920000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 22028.1, "quote_volume": 2906.53468, "trades": 7, "taker_buy_volume": 13909.1, "taker_buy_quote": 1834.82668}, {"ts": 1768604160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 599.1, "quote_volume": 79.20102, "trades": 17, "taker_buy_volume": 513.5, "taker_buy_quote": 67.8847}, {"ts": 1768604640000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 1650.1, "quote_volume": 217.8132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 746.2, "quote_volume": 98.57302, "trades": 9, "taker_buy_volume": 701.9, "taker_buy_quote": 92.72099}, {"ts": 1768605120000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 333.8, "quote_volume": 44.09498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 38.6, "quote_volume": 5.0952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 330.4, "quote_volume": 43.67888, "trades": 8, "taker_buy_volume": 330.4, "taker_buy_quote": 43.67888}, {"ts": 1768605840000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 1837.7, "quote_volume": 243.12771, "trades": 5, "taker_buy_volume": 1837.7, "taker_buy_quote": 243.12771}, {"ts": 1768605960000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 12607.3, "quote_volume": 1669.21558, "trades": 63, "taker_buy_volume": 90.6, "taker_buy_quote": 12.0045}, {"ts": 1768606500000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 5208.7, "quote_volume": 688.59014, "trades": 2, "taker_buy_volume": 5082.6, "taker_buy_quote": 671.91972}, {"ts": 1768606560000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 52.1, "quote_volume": 6.88762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 1292.7, "quote_volume": 171.02421, "trades": 8, "taker_buy_volume": 1292.7, "taker_buy_quote": 171.02421}, {"ts": 1768606680000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 140.1, "quote_volume": 18.53523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 3508.8, "quote_volume": 464.21424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 759.9, "quote_volume": 100.57935, "trades": 6, "taker_buy_volume": 759.9, "taker_buy_quote": 100.57935}, {"ts": 1768607280000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 228.4, "quote_volume": 30.19448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 365.2, "quote_volume": 48.27029, "trades": 8, "taker_buy_volume": 137.1, "taker_buy_quote": 18.11547}, {"ts": 1768608120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 91.5, "quote_volume": 12.0963, "trades": 3, "taker_buy_volume": 91.5, "taker_buy_quote": 12.0963}, {"ts": 1768608180000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1474.8, "quote_volume": 194.37864, "trades": 9, "taker_buy_volume": 1474.8, "taker_buy_quote": 194.37864}, {"ts": 1768608480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 3844.4, "quote_volume": 506.04049, "trades": 8, "taker_buy_volume": 45.9, "taker_buy_quote": 6.04503}, {"ts": 1768608720000, "open": 0.1316, "high": 0.1317, "low": 0.1314, "close": 0.1317, "volume": 3293.5, "quote_volume": 433.20403, "trades": 8, "taker_buy_volume": 252.3, "taker_buy_quote": 33.22791}, {"ts": 1768608780000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 2281.7, "quote_volume": 299.98088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 1522.8, "quote_volume": 199.98655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 1520.8, "quote_volume": 199.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 1666.4, "quote_volume": 218.97928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.1315, "high": 0.1315, "low": 0.1312, "close": 0.1314, "volume": 2825.0, "quote_volume": 371.21191, "trades": 8, "taker_buy_volume": 541.7, "taker_buy_quote": 71.23355}, {"ts": 1768609140000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 761.1, "quote_volume": 99.99019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 761.0, "quote_volume": 99.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 761.4, "quote_volume": 99.99022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 964.3, "quote_volume": 126.72935, "trades": 3, "taker_buy_volume": 203.3, "taker_buy_quote": 26.73395}, {"ts": 1768609440000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 354.1, "quote_volume": 46.50169, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 22.32936}, {"ts": 1768609500000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 99.0, "quote_volume": 13.0086, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 13.0086}, {"ts": 1768609560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 395.7, "quote_volume": 51.99498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 251.1, "quote_volume": 33.01965, "trades": 6, "taker_buy_volume": 251.1, "taker_buy_quote": 33.01965}, {"ts": 1768609740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 231.5, "quote_volume": 30.4191, "trades": 5, "taker_buy_volume": 231.5, "taker_buy_quote": 30.4191}, {"ts": 1768610040000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 69.8, "quote_volume": 9.17172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 227.9, "quote_volume": 29.96885, "trades": 2, "taker_buy_volume": 227.9, "taker_buy_quote": 29.96885}, {"ts": 1768610340000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 5659.9, "quote_volume": 744.27685, "trades": 62, "taker_buy_volume": 5659.9, "taker_buy_quote": 744.27685}, {"ts": 1768610640000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 297.3, "quote_volume": 39.15441, "trades": 2, "taker_buy_volume": 297.3, "taker_buy_quote": 39.15441}, {"ts": 1768610940000, "open": 0.1318, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 12974.5, "quote_volume": 1711.05944, "trades": 8, "taker_buy_volume": 12502.0, "taker_buy_quote": 1648.87844}, {"ts": 1768611000000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 26446.2, "quote_volume": 3477.28934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 285.8, "quote_volume": 37.61128, "trades": 2, "taker_buy_volume": 285.8, "taker_buy_quote": 37.61128}, {"ts": 1768611180000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 462.8, "quote_volume": 60.90448, "trades": 3, "taker_buy_volume": 462.8, "taker_buy_quote": 60.90448}, {"ts": 1768611240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 76.9, "quote_volume": 10.12773, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 10.12773}, {"ts": 1768611300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 415.6, "quote_volume": 54.69296, "trades": 9, "taker_buy_volume": 415.6, "taker_buy_quote": 54.69296}, {"ts": 1768611480000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 605.3, "quote_volume": 79.6539, "trades": 4, "taker_buy_volume": 307.9, "taker_buy_quote": 40.5458}, {"ts": 1768611540000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 76.8, "quote_volume": 10.10688, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 10.10688}, {"ts": 1768611600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 120.0, "quote_volume": 15.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 6898.3, "quote_volume": 907.81628, "trades": 66, "taker_buy_volume": 6898.3, "taker_buy_quote": 907.81628}, {"ts": 1768611840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 271.0, "quote_volume": 35.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 139.7, "quote_volume": 18.39849, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 18.39849}, {"ts": 1768612140000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 310.0, "quote_volume": 40.796, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 40.796}, {"ts": 1768612200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 105.6, "quote_volume": 13.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 1100.0, "quote_volume": 144.65, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 20.3825}, {"ts": 1768612380000, "open": 0.1314, "high": 0.1314, "low": 0.1308, "close": 0.1312, "volume": 106210.5, "quote_volume": 13922.01651, "trades": 53, "taker_buy_volume": 6210.5, "taker_buy_quote": 813.83048}, {"ts": 1768612440000, "open": 0.131, "high": 0.1312, "low": 0.1308, "close": 0.1311, "volume": 25794.4, "quote_volume": 3376.74291, "trades": 23, "taker_buy_volume": 5376.2, "taker_buy_quote": 704.35815}, {"ts": 1768612500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 155.0, "quote_volume": 20.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 4550.6, "quote_volume": 597.03872, "trades": 3, "taker_buy_volume": 4550.6, "taker_buy_quote": 597.03872}, {"ts": 1768612740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 42.3, "quote_volume": 5.55822, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 5.55822}, {"ts": 1768612800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 244.5, "quote_volume": 32.10285, "trades": 2, "taker_buy_volume": 244.5, "taker_buy_quote": 32.10285}, {"ts": 1768613040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 268.0, "quote_volume": 35.1616, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 35.1616}, {"ts": 1768613340000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1311.3, "quote_volume": 172.04256, "trades": 3, "taker_buy_volume": 366.3, "taker_buy_quote": 48.05856}, {"ts": 1768613640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 810.3, "quote_volume": 106.31136, "trades": 17, "taker_buy_volume": 115.8, "taker_buy_quote": 15.19296}, {"ts": 1768613940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 115.7, "quote_volume": 15.17984, "trades": 2, "taker_buy_volume": 115.7, "taker_buy_quote": 15.17984}, {"ts": 1768614000000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 235.7, "quote_volume": 30.92384, "trades": 2, "taker_buy_volume": 235.7, "taker_buy_quote": 30.92384}, {"ts": 1768614060000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 387.3, "quote_volume": 50.77503, "trades": 2, "taker_buy_volume": 387.3, "taker_buy_quote": 50.77503}, {"ts": 1768614360000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 5737.9, "quote_volume": 752.20163, "trades": 62, "taker_buy_volume": 5737.9, "taker_buy_quote": 752.20163}, {"ts": 1768614660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 268.0, "quote_volume": 35.1884, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 35.1884}, {"ts": 1768614960000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 116.7, "quote_volume": 15.31104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 244.6, "quote_volume": 32.09152, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 15.95392}, {"ts": 1768615260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 89.1, "quote_volume": 11.68101, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 11.68101}, {"ts": 1768615320000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 338.5, "quote_volume": 44.37735, "trades": 2, "taker_buy_volume": 338.5, "taker_buy_quote": 44.37735}, {"ts": 1768615560000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 116.6, "quote_volume": 15.28626, "trades": 1, "taker_buy_volume": 116.6, "taker_buy_quote": 15.28626}, {"ts": 1768615680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 1231.3, "quote_volume": 161.08267, "trades": 3, "taker_buy_volume": 286.3, "taker_buy_quote": 37.47667}, {"ts": 1768615860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 47.3, "quote_volume": 6.18211, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.18211}, {"ts": 1768616100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 303.2, "quote_volume": 39.62824, "trades": 2, "taker_buy_volume": 303.2, "taker_buy_quote": 39.62824}, {"ts": 1768616160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 45.9, "quote_volume": 5.99913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 326.1, "quote_volume": 42.65388, "trades": 2, "taker_buy_volume": 326.1, "taker_buy_quote": 42.65388}, {"ts": 1768616460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 173.8, "quote_volume": 22.71566, "trades": 4, "taker_buy_volume": 43.7, "taker_buy_quote": 5.71159}, {"ts": 1768616520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 89.9, "quote_volume": 11.74993, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 11.74993}, {"ts": 1768616580000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 224.1, "quote_volume": 29.28987, "trades": 2, "taker_buy_volume": 224.1, "taker_buy_quote": 29.28987}, {"ts": 1768616760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 945.0, "quote_volume": 123.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 802.6, "quote_volume": 104.89982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 1527.7, "quote_volume": 199.36485, "trades": 5, "taker_buy_volume": 945.0, "taker_buy_quote": 123.3225}, {"ts": 1768617060000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 517.0, "quote_volume": 67.5202, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 67.5202}, {"ts": 1768617180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 350.4, "quote_volume": 45.76224, "trades": 2, "taker_buy_volume": 350.4, "taker_buy_quote": 45.76224}, {"ts": 1768617420000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 1332.9, "quote_volume": 173.94345, "trades": 7, "taker_buy_volume": 467.4, "taker_buy_quote": 60.9957}, {"ts": 1768617480000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 5281.2, "quote_volume": 689.1966, "trades": 59, "taker_buy_volume": 5281.2, "taker_buy_quote": 689.1966}, {"ts": 1768617540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 76.6, "quote_volume": 10.01162, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 10.01162}, {"ts": 1768617600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 76.8, "quote_volume": 10.03008, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 10.03008}, {"ts": 1768617720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 2171.8, "quote_volume": 283.30563, "trades": 3, "taker_buy_volume": 1029.1, "taker_buy_quote": 134.29755}, {"ts": 1768617840000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 588.7, "quote_volume": 76.64874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 348.1, "quote_volume": 45.39224, "trades": 2, "taker_buy_volume": 348.1, "taker_buy_quote": 45.39224}, {"ts": 1768618140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 25113.9, "quote_volume": 3280.86845, "trades": 71, "taker_buy_volume": 25113.9, "taker_buy_quote": 3280.86845}, {"ts": 1768618740000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 378.0, "quote_volume": 49.41287, "trades": 3, "taker_buy_volume": 82.7, "taker_buy_quote": 10.81716}, {"ts": 1768618860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 240.2, "quote_volume": 31.39414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 234.0, "quote_volume": 30.5838, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 30.5838}, {"ts": 1768619280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 6805.7, "quote_volume": 890.81251, "trades": 6, "taker_buy_volume": 6805.7, "taker_buy_quote": 890.81251}, {"ts": 1768619640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 263.9, "quote_volume": 34.49173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 61.3, "quote_volume": 8.02417, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 8.02417}, {"ts": 1768620060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1077.9, "quote_volume": 140.98932, "trades": 3, "taker_buy_volume": 1077.9, "taker_buy_quote": 140.98932}, {"ts": 1768620300000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 945.0, "quote_volume": 123.5115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 2097.5, "quote_volume": 273.7445, "trades": 4, "taker_buy_volume": 1890.0, "taker_buy_quote": 246.645}, {"ts": 1768620720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 945.0, "quote_volume": 123.3225, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 123.3225}, {"ts": 1768620780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 251.9, "quote_volume": 32.84776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 17059.1, "quote_volume": 2222.42809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 55.5, "quote_volume": 7.24275, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 7.24275}, {"ts": 1768621080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 6256.8, "quote_volume": 816.5124, "trades": 61, "taker_buy_volume": 6256.8, "taker_buy_quote": 816.5124}, {"ts": 1768621500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 316.6, "quote_volume": 41.3163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 191.3, "quote_volume": 24.98378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 1908.1, "quote_volume": 249.20956, "trades": 22, "taker_buy_volume": 1908.1, "taker_buy_quote": 249.20956}, {"ts": 1768622280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 589.6, "quote_volume": 77.00176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 250.4, "quote_volume": 32.68997, "trades": 2, "taker_buy_volume": 122.7, "taker_buy_quote": 16.01235}, {"ts": 1768622820000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 281.5, "quote_volume": 36.7076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 221.9, "quote_volume": 28.91357, "trades": 4, "taker_buy_volume": 221.9, "taker_buy_quote": 28.91357}, {"ts": 1768623120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 945.0, "quote_volume": 123.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 250.3, "quote_volume": 32.58906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 435.9, "quote_volume": 56.73678, "trades": 3, "taker_buy_volume": 348.9, "taker_buy_quote": 45.42678}, {"ts": 1768623420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 219.1, "quote_volume": 28.52682, "trades": 3, "taker_buy_volume": 219.1, "taker_buy_quote": 28.52682}, {"ts": 1768623720000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 16038.6, "quote_volume": 2081.87614, "trades": 11, "taker_buy_volume": 2743.1, "taker_buy_quote": 356.05438}, {"ts": 1768623780000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 681.7, "quote_volume": 88.58892, "trades": 5, "taker_buy_volume": 681.7, "taker_buy_quote": 88.58892}, {"ts": 1768623840000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 378.0, "quote_volume": 49.14, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 49.14}, {"ts": 1768624020000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.13, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 537.2, "quote_volume": 69.86004, "trades": 4, "taker_buy_volume": 365.7, "taker_buy_quote": 47.57757}, {"ts": 1768624320000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 4254.1, "quote_volume": 554.73703, "trades": 4, "taker_buy_volume": 4254.1, "taker_buy_quote": 554.73703}, {"ts": 1768624500000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 219.4, "quote_volume": 28.60976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 112.2, "quote_volume": 14.6421, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 14.6421}, {"ts": 1768624680000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 366.2, "quote_volume": 47.75248, "trades": 2, "taker_buy_volume": 366.2, "taker_buy_quote": 47.75248}, {"ts": 1768624980000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 108.1, "quote_volume": 14.07462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 369.3, "quote_volume": 48.11979, "trades": 2, "taker_buy_volume": 369.3, "taker_buy_quote": 48.11979}, {"ts": 1768625280000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 470.3, "quote_volume": 61.28009, "trades": 4, "taker_buy_volume": 391.9, "taker_buy_quote": 51.06457}, {"ts": 1768625340000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 945.0, "quote_volume": 123.417, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 123.417}, {"ts": 1768625520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 472.4, "quote_volume": 61.6851, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 13.4937}, {"ts": 1768626000000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 48.1, "quote_volume": 6.27224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 1812.4, "quote_volume": 236.30919, "trades": 5, "taker_buy_volume": 205.6, "taker_buy_quote": 26.8308}, {"ts": 1768626300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 814.3, "quote_volume": 106.26615, "trades": 2, "taker_buy_volume": 739.4, "taker_buy_quote": 96.4917}, {"ts": 1768626360000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 115.7, "quote_volume": 15.09885, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 15.09885}, {"ts": 1768626600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 235.3, "quote_volume": 30.70665, "trades": 4, "taker_buy_volume": 235.3, "taker_buy_quote": 30.70665}, {"ts": 1768626780000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 390.3, "quote_volume": 50.93415, "trades": 3, "taker_buy_volume": 284.3, "taker_buy_quote": 37.10115}, {"ts": 1768626900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 122.6, "quote_volume": 15.9993, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 15.9993}, {"ts": 1768627200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 907.9, "quote_volume": 118.40427, "trades": 2, "taker_buy_volume": 141.1, "taker_buy_quote": 18.41355}, {"ts": 1768627500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 383.4, "quote_volume": 49.99536, "trades": 2, "taker_buy_volume": 205.2, "taker_buy_quote": 26.75808}, {"ts": 1768627680000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 115.3, "quote_volume": 15.04665, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 15.04665}, {"ts": 1768627800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 20648.6, "quote_volume": 2696.61266, "trades": 6, "taker_buy_volume": 20648.6, "taker_buy_quote": 2696.61266}, {"ts": 1768628040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.1308, "high": 0.1309, "low": 0.1308, "close": 0.1309, "volume": 420.2, "quote_volume": 54.98072, "trades": 5, "taker_buy_volume": 234.6, "taker_buy_quote": 30.68568}, {"ts": 1768628340000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 38.8, "quote_volume": 5.07116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 1511.7, "quote_volume": 197.27685, "trades": 3, "taker_buy_volume": 185.6, "taker_buy_quote": 24.2208}, {"ts": 1768629600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 117.0, "quote_volume": 15.2685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 117.2, "quote_volume": 15.2946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 45.9, "quote_volume": 5.98995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 4573.0, "quote_volume": 596.7765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 363.9, "quote_volume": 47.48895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 46.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 256.2, "quote_volume": 33.45972, "trades": 1, "taker_buy_volume": 256.2, "taker_buy_quote": 33.45972}, {"ts": 1768632060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 416.4, "quote_volume": 54.38184, "trades": 1, "taker_buy_volume": 416.4, "taker_buy_quote": 54.38184}, {"ts": 1768632120000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 277.3, "quote_volume": 36.16466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 7114.5, "quote_volume": 927.8253, "trades": 5, "taker_buy_volume": 134.6, "taker_buy_quote": 17.55184}, {"ts": 1768632660000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 4856.2, "quote_volume": 632.76286, "trades": 2, "taker_buy_volume": 4856.2, "taker_buy_quote": 632.76286}, {"ts": 1768632960000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 188.6, "quote_volume": 24.59344, "trades": 1, "taker_buy_volume": 188.6, "taker_buy_quote": 24.59344}, {"ts": 1768633020000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 142.1, "quote_volume": 18.52984, "trades": 1, "taker_buy_volume": 142.1, "taker_buy_quote": 18.52984}, {"ts": 1768633260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 762.9, "quote_volume": 99.27682, "trades": 5, "taker_buy_volume": 235.3, "taker_buy_quote": 30.63606}, {"ts": 1768633380000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 266.6, "quote_volume": 34.71132, "trades": 2, "taker_buy_volume": 266.6, "taker_buy_quote": 34.71132}, {"ts": 1768633620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 1197.4, "quote_volume": 156.23546, "trades": 2, "taker_buy_volume": 1197.4, "taker_buy_quote": 156.23546}, {"ts": 1768634220000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 510.1, "quote_volume": 66.61906, "trades": 5, "taker_buy_volume": 510.1, "taker_buy_quote": 66.61906}, {"ts": 1768634700000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 222.1, "quote_volume": 29.07289, "trades": 1, "taker_buy_volume": 222.1, "taker_buy_quote": 29.07289}, {"ts": 1768635120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 763.3, "quote_volume": 99.9923, "trades": 1, "taker_buy_volume": 763.3, "taker_buy_quote": 99.9923}, {"ts": 1768635300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 859.9, "quote_volume": 112.6469, "trades": 4, "taker_buy_volume": 859.9, "taker_buy_quote": 112.6469}, {"ts": 1768635420000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 2344.1, "quote_volume": 307.2161, "trades": 4, "taker_buy_volume": 996.3, "taker_buy_quote": 130.61493}, {"ts": 1768635480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 156.3, "quote_volume": 20.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 1267.2, "quote_volume": 166.12534, "trades": 5, "taker_buy_volume": 1221.4, "taker_buy_quote": 160.12554}, {"ts": 1768635600000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1242.8, "quote_volume": 162.68252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 231.6, "quote_volume": 30.31644, "trades": 6, "taker_buy_volume": 231.6, "taker_buy_quote": 30.31644}, {"ts": 1768636320000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 44.8, "quote_volume": 5.85984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 667.5, "quote_volume": 87.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 364.3, "quote_volume": 47.61401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 467.2, "quote_volume": 61.10976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 43.0, "quote_volume": 5.6244, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 5.6244}, {"ts": 1768637460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 233.8, "quote_volume": 30.55766, "trades": 3, "taker_buy_volume": 116.9, "taker_buy_quote": 15.27883}, {"ts": 1768637520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 5114.1, "quote_volume": 668.41287, "trades": 57, "taker_buy_volume": 5114.1, "taker_buy_quote": 668.41287}, {"ts": 1768637820000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 91.4, "quote_volume": 11.96426, "trades": 1, "taker_buy_volume": 91.4, "taker_buy_quote": 11.96426}, {"ts": 1768637880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 84.0, "quote_volume": 10.9956, "trades": 2, "taker_buy_volume": 84.0, "taker_buy_quote": 10.9956}, {"ts": 1768638540000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 709.6, "quote_volume": 92.94264, "trades": 4, "taker_buy_volume": 709.6, "taker_buy_quote": 92.94264}, {"ts": 1768639140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 8318.8, "quote_volume": 1091.40323, "trades": 7, "taker_buy_volume": 7932.8, "taker_buy_quote": 1040.76587}, {"ts": 1768639620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 940.5, "quote_volume": 123.46436, "trades": 8, "taker_buy_volume": 285.9, "taker_buy_quote": 37.51538}, {"ts": 1768640460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 127.4, "quote_volume": 16.72762, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 16.72762}, {"ts": 1768640520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 64.6, "quote_volume": 8.47552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 44.5, "quote_volume": 5.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 232.4, "quote_volume": 30.46764, "trades": 5, "taker_buy_volume": 232.4, "taker_buy_quote": 30.46764}, {"ts": 1768641180000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 343.1, "quote_volume": 45.01472, "trades": 5, "taker_buy_volume": 116.0, "taker_buy_quote": 15.2192}, {"ts": 1768641420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 945.0, "quote_volume": 123.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 38.5, "quote_volume": 5.04735, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 5.04735}, {"ts": 1768642860000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 333.4, "quote_volume": 43.77542, "trades": 3, "taker_buy_volume": 333.4, "taker_buy_quote": 43.77542}, {"ts": 1768643400000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 3359.3, "quote_volume": 441.35086, "trades": 7, "taker_buy_volume": 3359.3, "taker_buy_quote": 441.35086}, {"ts": 1768643460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 10830.2, "quote_volume": 1422.00526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 4659.5, "quote_volume": 610.70011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.131, "high": 0.1315, "low": 0.1309, "close": 0.1315, "volume": 14945.1, "quote_volume": 1961.41794, "trades": 70, "taker_buy_volume": 7704.9, "taker_buy_quote": 1012.08943}, {"ts": 1768644060000, "open": 0.1313, "high": 0.1313, "low": 0.131, "close": 0.1312, "volume": 30472.9, "quote_volume": 3995.42084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 233.1, "quote_volume": 30.57107, "trades": 3, "taker_buy_volume": 233.1, "taker_buy_quote": 30.57107}, {"ts": 1768644180000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 465.0, "quote_volume": 61.008, "trades": 12, "taker_buy_volume": 465.0, "taker_buy_quote": 61.008}, {"ts": 1768644540000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 2945.6, "quote_volume": 386.1571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 813.4, "quote_volume": 106.5554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.1315, "high": 0.1318, "low": 0.1314, "close": 0.1318, "volume": 16055.2, "quote_volume": 2113.16861, "trades": 36, "taker_buy_volume": 11845.6, "taker_buy_quote": 1559.54439}, {"ts": 1768645080000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 3115.3, "quote_volume": 410.79841, "trades": 3, "taker_buy_volume": 3039.5, "taker_buy_quote": 400.81555}, {"ts": 1768645140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 28705.8, "quote_volume": 3781.47614, "trades": 68, "taker_buy_volume": 10212.4, "taker_buy_quote": 1344.97758}, {"ts": 1768645260000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 82.3, "quote_volume": 10.81422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 1870.9, "quote_volume": 246.04654, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 215.5285}, {"ts": 1768645800000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 44.6, "quote_volume": 5.86936, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 5.86936}, {"ts": 1768645980000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 6542.7, "quote_volume": 860.36505, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 115.6, "quote_volume": 15.2014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 113.5, "quote_volume": 14.90255, "trades": 1, "taker_buy_volume": 113.5, "taker_buy_quote": 14.90255}, {"ts": 1768646400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 3805.1, "quote_volume": 499.99014, "trades": 2, "taker_buy_volume": 3805.1, "taker_buy_quote": 499.99014}, {"ts": 1768646580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 327.8, "quote_volume": 43.01698, "trades": 6, "taker_buy_volume": 96.2, "taker_buy_quote": 12.63106}, {"ts": 1768646700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 282.6, "quote_volume": 37.07712, "trades": 2, "taker_buy_volume": 282.6, "taker_buy_quote": 37.07712}, {"ts": 1768646760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1104.7, "quote_volume": 144.93664, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 20.95264}, {"ts": 1768647060000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 381.3, "quote_volume": 49.98843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.1311, "high": 0.1313, "low": 0.1311, "close": 0.1313, "volume": 305.0, "quote_volume": 40.02369, "trades": 3, "taker_buy_volume": 228.8, "taker_buy_quote": 30.03387}, {"ts": 1768647420000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 320.5, "quote_volume": 42.08165, "trades": 4, "taker_buy_volume": 320.5, "taker_buy_quote": 42.08165}, {"ts": 1768647660000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 116.2, "quote_volume": 15.25706, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 15.25706}, {"ts": 1768647960000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 1000.0, "quote_volume": 131.1945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 10274.5, "quote_volume": 1345.9595, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648200000, "open": 0.131, "high": 0.1313, "low": 0.131, "close": 0.1313, "volume": 14112.7, "quote_volume": 1851.3775, "trades": 9, "taker_buy_volume": 13784.9, "taker_buy_quote": 1808.40292}, {"ts": 1768648260000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 136.9, "quote_volume": 17.94759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 1203.6, "quote_volume": 157.7909, "trades": 5, "taker_buy_volume": 596.5, "taker_buy_quote": 78.2608}, {"ts": 1768648380000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 322.9, "quote_volume": 42.33998, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 10.22048}, {"ts": 1768648560000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 182.6, "quote_volume": 23.95712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 45.0, "quote_volume": 5.9085, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 5.9085}, {"ts": 1768648860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1060.1, "quote_volume": 139.19113, "trades": 5, "taker_buy_volume": 116.2, "taker_buy_quote": 15.25706}, {"ts": 1768649100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 39.6, "quote_volume": 5.19948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 713.0, "quote_volume": 93.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 417.7, "quote_volume": 54.80224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 945.0, "quote_volume": 124.0785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 328.1, "quote_volume": 42.9811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.131, "high": 0.131, "low": 0.1306, "close": 0.1308, "volume": 4880.1, "quote_volume": 637.85676, "trades": 9, "taker_buy_volume": 303.8, "taker_buy_quote": 39.74548}, {"ts": 1768651080000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 3082.4, "quote_volume": 403.66488, "trades": 6, "taker_buy_volume": 3082.4, "taker_buy_quote": 403.66488}, {"ts": 1768651140000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 236.2, "quote_volume": 30.9422, "trades": 2, "taker_buy_volume": 236.2, "taker_buy_quote": 30.9422}, {"ts": 1768651260000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 307.8, "quote_volume": 40.29102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 78.1, "quote_volume": 10.22329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 3253.3, "quote_volume": 426.2768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 773.6, "quote_volume": 101.53402, "trades": 5, "taker_buy_volume": 773.6, "taker_buy_quote": 101.53402}, {"ts": 1768652220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 76.1, "quote_volume": 9.97671, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 9.97671}, {"ts": 1768652460000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 12127.6, "quote_volume": 1592.28416, "trades": 11, "taker_buy_volume": 12127.6, "taker_buy_quote": 1592.28416}, {"ts": 1768652640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 2465.8, "quote_volume": 324.2527, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 945.0, "quote_volume": 124.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 463.2, "quote_volume": 60.9108, "trades": 4, "taker_buy_volume": 347.4, "taker_buy_quote": 45.6831}, {"ts": 1768653480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 280.4, "quote_volume": 36.8726, "trades": 1, "taker_buy_volume": 280.4, "taker_buy_quote": 36.8726}, {"ts": 1768653780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 945.0, "quote_volume": 124.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 2367.9, "quote_volume": 311.32251, "trades": 13, "taker_buy_volume": 807.1, "taker_buy_quote": 106.13889}, {"ts": 1768654740000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 60.6, "quote_volume": 7.96284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 65.8, "quote_volume": 8.65928, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 8.65928}, {"ts": 1768654980000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 578.0, "quote_volume": 76.0648, "trades": 4, "taker_buy_volume": 578.0, "taker_buy_quote": 76.0648}, {"ts": 1768655040000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 467.4, "quote_volume": 61.50984, "trades": 7, "taker_buy_volume": 467.4, "taker_buy_quote": 61.50984}, {"ts": 1768655100000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655220000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 5367.3, "quote_volume": 705.79995, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 108.0, "quote_volume": 14.2128, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 14.2128}, {"ts": 1768655580000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 571.9, "quote_volume": 75.34379, "trades": 2, "taker_buy_volume": 245.6, "taker_buy_quote": 32.37008}, {"ts": 1768655820000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 981.6, "quote_volume": 129.27672, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 43.3293}, {"ts": 1768655880000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 13672.5, "quote_volume": 1802.57853, "trades": 30, "taker_buy_volume": 10846.1, "taker_buy_quote": 1430.24715}, {"ts": 1768655940000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 40520.4, "quote_volume": 5344.64076, "trades": 9, "taker_buy_volume": 40477.2, "taker_buy_quote": 5338.94268}, {"ts": 1768656120000, "open": 0.132, "high": 0.1323, "low": 0.132, "close": 0.1321, "volume": 3287.4, "quote_volume": 434.29938, "trades": 16, "taker_buy_volume": 3176.5, "taker_buy_quote": 419.64949}, {"ts": 1768656180000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 151.1, "quote_volume": 19.96031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 50.4, "quote_volume": 6.65784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 508.5, "quote_volume": 67.17285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 75.7, "quote_volume": 10.00754, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 10.00754}, {"ts": 1768656720000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656780000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 1201.1, "quote_volume": 158.8642, "trades": 8, "taker_buy_volume": 1201.1, "taker_buy_quote": 158.8642}, {"ts": 1768656840000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 4120.7, "quote_volume": 544.86604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 457.7, "quote_volume": 60.50794, "trades": 9, "taker_buy_volume": 411.9, "taker_buy_quote": 54.45318}, {"ts": 1768657080000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657320000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 4123.0, "quote_volume": 546.37514, "trades": 16, "taker_buy_volume": 3116.8, "taker_buy_quote": 413.15426}, {"ts": 1768657380000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 20527.2, "quote_volume": 2721.90672, "trades": 5, "taker_buy_volume": 849.3, "taker_buy_quote": 112.61718}, {"ts": 1768657440000, "open": 0.1326, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 46812.4, "quote_volume": 6205.74772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 1462.7, "quote_volume": 193.79655, "trades": 6, "taker_buy_volume": 1406.7, "taker_buy_quote": 186.38775}, {"ts": 1768657560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 1051.2, "quote_volume": 139.38158, "trades": 3, "taker_buy_volume": 1051.2, "taker_buy_quote": 139.38158}, {"ts": 1768657920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 1866.5, "quote_volume": 246.92523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 617.3, "quote_volume": 81.60706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 603.4, "quote_volume": 79.70914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 89.8, "quote_volume": 11.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 132.7, "quote_volume": 17.50313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 833.2, "quote_volume": 109.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 7551.5, "quote_volume": 998.96895, "trades": 3, "taker_buy_volume": 7551.5, "taker_buy_quote": 998.96895}, {"ts": 1768659240000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 151.0, "quote_volume": 19.9622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 945.0, "quote_volume": 125.0235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 6447.7, "quote_volume": 853.03071, "trades": 6, "taker_buy_volume": 6400.3, "taker_buy_quote": 846.75969}, {"ts": 1768659420000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 397.7, "quote_volume": 52.57594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 1171.9, "quote_volume": 154.92518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 257.4, "quote_volume": 33.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660440000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 2018.6, "quote_volume": 267.99076, "trades": 4, "taker_buy_volume": 2018.6, "taker_buy_quote": 267.99076}, {"ts": 1768660560000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.133, "volume": 3168.6, "quote_volume": 421.07204, "trades": 5, "taker_buy_volume": 3014.3, "taker_buy_quote": 400.61186}, {"ts": 1768660620000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 920.6, "quote_volume": 122.25568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 6484.4, "quote_volume": 861.79397, "trades": 66, "taker_buy_volume": 6388.3, "taker_buy_quote": 849.01267}, {"ts": 1768660800000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 129.6, "quote_volume": 17.21088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 4437.9, "quote_volume": 589.79691, "trades": 8, "taker_buy_volume": 4352.9, "taker_buy_quote": 578.50041}, {"ts": 1768660920000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 403.5, "quote_volume": 53.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 3940.0, "quote_volume": 522.838, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661220000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 1000.0, "quote_volume": 132.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 37.7, "quote_volume": 4.99902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 5082.3, "quote_volume": 674.84246, "trades": 6, "taker_buy_volume": 4622.6, "taker_buy_quote": 613.84027}, {"ts": 1768661580000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 165.6, "quote_volume": 21.99168, "trades": 1, "taker_buy_volume": 165.6, "taker_buy_quote": 21.99168}, {"ts": 1768661880000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 651.8, "quote_volume": 86.50104, "trades": 2, "taker_buy_volume": 71.8, "taker_buy_quote": 9.53504}, {"ts": 1768662060000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 4293.4, "quote_volume": 570.16352, "trades": 2, "taker_buy_volume": 4293.4, "taker_buy_quote": 570.16352}, {"ts": 1768662180000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 3047.4, "quote_volume": 404.69472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.1329, "high": 0.1332, "low": 0.1329, "close": 0.1332, "volume": 1287.7, "quote_volume": 171.49081, "trades": 15, "taker_buy_volume": 1230.9, "taker_buy_quote": 163.92505}, {"ts": 1768662420000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 485.1, "quote_volume": 64.56681, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 7.8529}, {"ts": 1768662480000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662540000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 566.9, "quote_volume": 75.45439, "trades": 1, "taker_buy_volume": 566.9, "taker_buy_quote": 75.45439}, {"ts": 1768662720000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 7983.4, "quote_volume": 1061.6977, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 66.5, "quote_volume": 8.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 45.7, "quote_volume": 6.06896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663200000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 368.5, "quote_volume": 48.89995, "trades": 3, "taker_buy_volume": 368.5, "taker_buy_quote": 48.89995}, {"ts": 1768663380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 210.4, "quote_volume": 27.89904, "trades": 3, "taker_buy_volume": 210.4, "taker_buy_quote": 27.89904}, {"ts": 1768663680000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 924.1, "quote_volume": 122.53566, "trades": 7, "taker_buy_volume": 250.2, "taker_buy_quote": 33.17652}, {"ts": 1768663740000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663920000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 343.2, "quote_volume": 45.55157, "trades": 3, "taker_buy_volume": 253.9, "taker_buy_quote": 33.69253}, {"ts": 1768663980000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664100000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 9957.9, "quote_volume": 1324.25707, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 337.0, "quote_volume": 44.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 1904.5, "quote_volume": 252.76106, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 652.6, "quote_volume": 86.60002, "trades": 5, "taker_buy_volume": 113.5, "taker_buy_quote": 15.06145}, {"ts": 1768664820000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 149.1, "quote_volume": 19.78557, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 19.78557}, {"ts": 1768664880000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 945.0, "quote_volume": 125.4015, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 125.4015}, {"ts": 1768665000000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 5367.3, "quote_volume": 712.24071, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 227.2, "quote_volume": 30.17216, "trades": 4, "taker_buy_volume": 227.2, "taker_buy_quote": 30.17216}, {"ts": 1768665240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 113.4, "quote_volume": 15.07086, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 15.07086}, {"ts": 1768665360000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 113.6, "quote_volume": 15.09744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 9658.6, "quote_volume": 1283.18156, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 112.8, "quote_volume": 14.99112, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 14.99112}, {"ts": 1768665900000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 87.4, "quote_volume": 11.59798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 768.2, "quote_volume": 101.86332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 945.0, "quote_volume": 125.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 46.5, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 6.1659}, {"ts": 1768666320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 863.3, "quote_volume": 114.38725, "trades": 3, "taker_buy_volume": 45.4, "taker_buy_quote": 6.0155}, {"ts": 1768666620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 544.1, "quote_volume": 72.04793, "trades": 3, "taker_buy_volume": 90.9, "taker_buy_quote": 12.04425}, {"ts": 1768666860000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 246.6, "quote_volume": 32.6745, "trades": 2, "taker_buy_volume": 246.6, "taker_buy_quote": 32.6745}, {"ts": 1768666920000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 295.5, "quote_volume": 39.09465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 340.7, "quote_volume": 45.04054, "trades": 1, "taker_buy_volume": 340.7, "taker_buy_quote": 45.04054}, {"ts": 1768667040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 22095.3, "quote_volume": 2915.36261, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 487.2, "quote_volume": 64.20068, "trades": 4, "taker_buy_volume": 364.4, "taker_buy_quote": 48.02792}, {"ts": 1768667220000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 477.7, "quote_volume": 63.15194, "trades": 1, "taker_buy_volume": 477.7, "taker_buy_quote": 63.15194}, {"ts": 1768667460000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 398.5, "quote_volume": 52.6817, "trades": 2, "taker_buy_volume": 398.5, "taker_buy_quote": 52.6817}, {"ts": 1768667520000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 642.2, "quote_volume": 84.83462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 10225.4, "quote_volume": 1349.7528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 4082.0, "quote_volume": 537.75116, "trades": 7, "taker_buy_volume": 286.3, "taker_buy_quote": 37.76297}, {"ts": 1768667820000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 440.6, "quote_volume": 57.99239, "trades": 5, "taker_buy_volume": 382.1, "taker_buy_quote": 50.29964}, {"ts": 1768667880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 76.5, "quote_volume": 10.07505, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 10.07505}, {"ts": 1768667940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 253.8, "quote_volume": 33.42546, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 33.42546}, {"ts": 1768668000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 182.5, "quote_volume": 24.0535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668060000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 362.3, "quote_volume": 47.7993, "trades": 3, "taker_buy_volume": 240.8, "taker_buy_quote": 31.7856}, {"ts": 1768668120000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 378.7, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 378.7, "taker_buy_quote": 49.9884}, {"ts": 1768668180000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.1319, "high": 0.1319, "low": 0.1315, "close": 0.1315, "volume": 10898.2, "quote_volume": 1435.28427, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 227.6, "quote_volume": 29.97492, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 29.97492}, {"ts": 1768668420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 293.3, "quote_volume": 38.59828, "trades": 2, "taker_buy_volume": 293.3, "taker_buy_quote": 38.59828}, {"ts": 1768668720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.1315, "high": 0.1315, "low": 0.131, "close": 0.1312, "volume": 65796.5, "quote_volume": 8633.71021, "trades": 40, "taker_buy_volume": 1840.2, "taker_buy_quote": 241.41413}, {"ts": 1768668960000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 367.4, "quote_volume": 48.27636, "trades": 2, "taker_buy_volume": 367.4, "taker_buy_quote": 48.27636}, {"ts": 1768669020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 309.9, "quote_volume": 40.72919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 704.3, "quote_volume": 92.68588, "trades": 6, "taker_buy_volume": 357.5, "taker_buy_quote": 47.047}, {"ts": 1768669440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 2249.9, "quote_volume": 295.94875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 76.3, "quote_volume": 10.04108, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 10.04108}, {"ts": 1768669740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 346.5, "quote_volume": 45.63405, "trades": 7, "taker_buy_volume": 346.5, "taker_buy_quote": 45.63405}, {"ts": 1768669800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 482.6, "quote_volume": 63.65494, "trades": 10, "taker_buy_volume": 367.1, "taker_buy_quote": 48.42049}, {"ts": 1768669920000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 45.8, "quote_volume": 6.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 187.5, "quote_volume": 24.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 35841.4, "quote_volume": 4734.74728, "trades": 11, "taker_buy_volume": 35841.4, "taker_buy_quote": 4734.74728}, {"ts": 1768670100000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 11521.2, "quote_volume": 1520.69486, "trades": 7, "taker_buy_volume": 5490.5, "taker_buy_quote": 724.746}, {"ts": 1768670160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 115.2, "quote_volume": 15.2064, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 15.2064}, {"ts": 1768670220000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 793.7, "quote_volume": 104.60966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 93.7, "quote_volume": 12.35903, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 12.35903}, {"ts": 1768670400000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 371.0, "quote_volume": 48.972, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 48.972}, {"ts": 1768670460000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 945.0, "quote_volume": 124.4565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 345.1, "quote_volume": 45.44967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 435.8, "quote_volume": 57.40265, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 10.26722}, {"ts": 1768671000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 91.8, "quote_volume": 12.09006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.1317, "high": 0.1317, "low": 0.1313, "close": 0.1313, "volume": 21278.4, "quote_volume": 2798.0911, "trades": 59, "taker_buy_volume": 179.8, "taker_buy_quote": 23.65708}, {"ts": 1768671180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 310.5, "quote_volume": 40.7997, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 40.7997}, {"ts": 1768671240000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 85.4, "quote_volume": 11.23864, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 11.23864}, {"ts": 1768671360000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 228.0, "quote_volume": 29.982, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 29.982}, {"ts": 1768671480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 1908.4, "quote_volume": 250.96614, "trades": 6, "taker_buy_volume": 485.2, "taker_buy_quote": 63.8038}, {"ts": 1768671780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 429.3, "quote_volume": 56.45295, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 45.499}, {"ts": 1768672140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 10638.8, "quote_volume": 1399.99837, "trades": 8, "taker_buy_volume": 10638.8, "taker_buy_quote": 1399.99837}, {"ts": 1768672260000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 212.8, "quote_volume": 27.96192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 7599.8, "quote_volume": 999.99436, "trades": 6, "taker_buy_volume": 7599.8, "taker_buy_quote": 999.99436}, {"ts": 1768672380000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 77.1, "quote_volume": 10.14636, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 10.14636}, {"ts": 1768672440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 815.3, "quote_volume": 107.29348, "trades": 1, "taker_buy_volume": 815.3, "taker_buy_quote": 107.29348}, {"ts": 1768672500000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 8569.8, "quote_volume": 1126.08466, "trades": 7, "taker_buy_volume": 166.9, "taker_buy_quote": 21.93066}, {"ts": 1768672560000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 2491.3, "quote_volume": 327.35682, "trades": 2, "taker_buy_volume": 2288.5, "taker_buy_quote": 300.7089}, {"ts": 1768672620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 230.8, "quote_volume": 30.32712, "trades": 2, "taker_buy_volume": 230.8, "taker_buy_quote": 30.32712}, {"ts": 1768672680000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 81.0, "quote_volume": 10.66244, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 10.66244}, {"ts": 1768672800000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 1552.4, "quote_volume": 204.47441, "trades": 4, "taker_buy_volume": 1502.2, "taker_buy_quote": 197.86809}, {"ts": 1768672860000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 65.7, "quote_volume": 8.64612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 945.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 56.0, "quote_volume": 7.3696, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 7.3696}, {"ts": 1768673280000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 122.3, "quote_volume": 16.09468, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 16.09468}, {"ts": 1768673520000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 300.2, "quote_volume": 39.50632, "trades": 5, "taker_buy_volume": 147.8, "taker_buy_quote": 19.45048}, {"ts": 1768673820000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 152.6, "quote_volume": 20.09361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 481.0, "quote_volume": 63.3958, "trades": 4, "taker_buy_volume": 230.8, "taker_buy_quote": 30.41944}, {"ts": 1768674840000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 505.9, "quote_volume": 66.65205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 250.2, "quote_volume": 32.97636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1261.7, "quote_volume": 166.29206, "trades": 4, "taker_buy_volume": 1200.8, "taker_buy_quote": 158.26544}, {"ts": 1768675380000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 2668.8, "quote_volume": 351.74784, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 945.0, "quote_volume": 124.2675, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 124.2675}, {"ts": 1768677480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 38.4, "quote_volume": 5.05728, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 5.05728}, {"ts": 1768677600000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 1029.0, "quote_volume": 135.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 2829.2, "quote_volume": 372.0673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 684.1, "quote_volume": 89.91382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 231.6, "quote_volume": 30.43224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 921.2, "quote_volume": 120.86144, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 13.34304}, {"ts": 1768679160000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 240.0, "quote_volume": 31.512, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 31.512}, {"ts": 1768679460000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 173.8, "quote_volume": 22.80256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 58.0, "quote_volume": 7.6038, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 7.6038}, {"ts": 1768679580000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 250.8, "quote_volume": 32.93004, "trades": 2, "taker_buy_volume": 250.8, "taker_buy_quote": 32.93004}, {"ts": 1768679760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 1991.8, "quote_volume": 261.46514, "trades": 3, "taker_buy_volume": 1177.4, "taker_buy_quote": 154.61586}, {"ts": 1768679880000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 232.4, "quote_volume": 30.5606, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 30.5606}, {"ts": 1768679940000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 141.5, "quote_volume": 18.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 38.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 4.997}, {"ts": 1768680240000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 949.6, "quote_volume": 124.8724, "trades": 19, "taker_buy_volume": 907.4, "taker_buy_quote": 119.3231}, {"ts": 1768680840000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 168.8, "quote_volume": 22.1972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 1890.0, "quote_volume": 248.724, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 248.724}, {"ts": 1768681260000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 945.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.1316, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 7650.7, "quote_volume": 1006.28927, "trades": 5, "taker_buy_volume": 800.5, "taker_buy_quote": 105.39347}, {"ts": 1768681440000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 153.0, "quote_volume": 20.1348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 1543.6, "quote_volume": 203.21526, "trades": 5, "taker_buy_volume": 598.6, "taker_buy_quote": 78.85326}, {"ts": 1768681620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 4599.7, "quote_volume": 604.37761, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682160000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1431.8, "quote_volume": 188.13852, "trades": 2, "taker_buy_volume": 486.8, "taker_buy_quote": 63.96552}, {"ts": 1768682220000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 254.4, "quote_volume": 33.40729, "trades": 3, "taker_buy_volume": 45.7, "taker_buy_quote": 6.00498}, {"ts": 1768682760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1500.6, "quote_volume": 197.02878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 746.7, "quote_volume": 98.11638, "trades": 1, "taker_buy_volume": 746.7, "taker_buy_quote": 98.11638}, {"ts": 1768683120000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 2242.9, "quote_volume": 294.71706, "trades": 3, "taker_buy_volume": 1977.9, "taker_buy_quote": 259.89606}, {"ts": 1768683300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1054.5, "quote_volume": 138.6558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 88.1, "quote_volume": 11.59396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 945.0, "quote_volume": 124.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 253.2, "quote_volume": 33.32112, "trades": 2, "taker_buy_volume": 253.2, "taker_buy_quote": 33.32112}, {"ts": 1768684020000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 42.4, "quote_volume": 5.57984, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 5.57984}, {"ts": 1768684080000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 15.6, "quote_volume": 2.05296, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 2.05296}, {"ts": 1768684200000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 569.3, "quote_volume": 74.97681, "trades": 1, "taker_buy_volume": 569.3, "taker_buy_quote": 74.97681}, {"ts": 1768684320000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1237.6, "quote_volume": 162.99192, "trades": 9, "taker_buy_volume": 1237.6, "taker_buy_quote": 162.99192}, {"ts": 1768684680000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1926.5, "quote_volume": 253.72005, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 791.3, "quote_volume": 104.13508, "trades": 2, "taker_buy_volume": 791.3, "taker_buy_quote": 104.13508}, {"ts": 1768684980000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 1534.8, "quote_volume": 202.36326, "trades": 2, "taker_buy_volume": 1534.8, "taker_buy_quote": 202.36326}, {"ts": 1768685100000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 1790.7, "quote_volume": 236.2358, "trades": 12, "taker_buy_volume": 1790.7, "taker_buy_quote": 236.2358}, {"ts": 1768685220000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 4530.4, "quote_volume": 598.56166, "trades": 9, "taker_buy_volume": 4530.4, "taker_buy_quote": 598.56166}, {"ts": 1768685340000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 2429.8, "quote_volume": 321.21956, "trades": 1, "taker_buy_volume": 2429.8, "taker_buy_quote": 321.21956}, {"ts": 1768685400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 5963.5, "quote_volume": 788.3747, "trades": 2, "taker_buy_volume": 422.7, "taker_buy_quote": 55.88094}, {"ts": 1768685460000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 76.9, "quote_volume": 10.16618, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 10.16618}, {"ts": 1768685520000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1119.6, "quote_volume": 147.91662, "trades": 4, "taker_buy_volume": 1119.6, "taker_buy_quote": 147.91662}, {"ts": 1768685580000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 58.9, "quote_volume": 7.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.132, "high": 0.132, "low": 0.1316, "close": 0.1316, "volume": 19840.8, "quote_volume": 2615.65462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.132, "volume": 7936.2, "quote_volume": 1045.38174, "trades": 7, "taker_buy_volume": 7936.2, "taker_buy_quote": 1045.38174}, {"ts": 1768685820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 158.8, "quote_volume": 20.92984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1317, "volume": 1541.6, "quote_volume": 202.93894, "trades": 4, "taker_buy_volume": 486.4, "taker_buy_quote": 64.07462}, {"ts": 1768685940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 766.8, "quote_volume": 100.98756, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 86.6586}, {"ts": 1768686420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 318.2, "quote_volume": 41.97058, "trades": 2, "taker_buy_volume": 318.2, "taker_buy_quote": 41.97058}, {"ts": 1768686660000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 1062.1, "quote_volume": 139.93318, "trades": 14, "taker_buy_volume": 516.0, "taker_buy_quote": 67.9572}, {"ts": 1768686900000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 831.5, "quote_volume": 109.5917, "trades": 2, "taker_buy_volume": 831.5, "taker_buy_quote": 109.5917}, {"ts": 1768686960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 85.8, "quote_volume": 11.30844, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 11.30844}, {"ts": 1768687200000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 96.1, "quote_volume": 12.66598, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 12.66598}, {"ts": 1768687260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 165.3, "quote_volume": 21.77001, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 21.77001}, {"ts": 1768687320000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 270.0, "quote_volume": 35.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 1217.0, "quote_volume": 160.19471, "trades": 3, "taker_buy_volume": 375.1, "taker_buy_quote": 49.40067}, {"ts": 1768687440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 249.3, "quote_volume": 32.78295, "trades": 3, "taker_buy_volume": 197.4, "taker_buy_quote": 25.9581}, {"ts": 1768687740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 632.9, "quote_volume": 83.22635, "trades": 3, "taker_buy_volume": 632.9, "taker_buy_quote": 83.22635}, {"ts": 1768687800000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 658.3, "quote_volume": 86.60038, "trades": 3, "taker_buy_volume": 658.3, "taker_buy_quote": 86.60038}, {"ts": 1768687860000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 6175.2, "quote_volume": 811.14461, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 1152.9, "quote_volume": 151.3231, "trades": 8, "taker_buy_volume": 526.7, "taker_buy_quote": 69.10304}, {"ts": 1768688040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 574.3, "quote_volume": 75.34816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 265.5, "quote_volume": 34.86015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 42.2, "quote_volume": 5.53664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 1975.6, "quote_volume": 258.94494, "trades": 21, "taker_buy_volume": 571.4, "taker_buy_quote": 74.91054}, {"ts": 1768688880000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 201.0, "quote_volume": 26.2908, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 26.2908}, {"ts": 1768689180000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 1891.3, "quote_volume": 246.88389, "trades": 16, "taker_buy_volume": 346.2, "taker_buy_quote": 45.24834}, {"ts": 1768689480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1086.7, "quote_volume": 141.70568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.1304, "high": 0.1304, "low": 0.1299, "close": 0.1299, "volume": 38936.2, "quote_volume": 5067.62591, "trades": 35, "taker_buy_volume": 5362.2, "taker_buy_quote": 697.50729}, {"ts": 1768689600000, "open": 0.1299, "high": 0.1303, "low": 0.1299, "close": 0.1302, "volume": 37127.5, "quote_volume": 4826.17873, "trades": 10, "taker_buy_volume": 37127.5, "taker_buy_quote": 4826.17873}, {"ts": 1768689660000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 133.3, "quote_volume": 17.36899, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 17.36899}, {"ts": 1768689720000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 58.6, "quote_volume": 7.62386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 334.4, "quote_volume": 43.45998, "trades": 4, "taker_buy_volume": 107.1, "taker_buy_quote": 13.93371}, {"ts": 1768690140000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 154.3, "quote_volume": 20.07443, "trades": 2, "taker_buy_volume": 154.3, "taker_buy_quote": 20.07443}, {"ts": 1768690200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 13699.7, "quote_volume": 1779.75917, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 78.5, "quote_volume": 10.205, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 10.205}, {"ts": 1768690380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 360.5, "quote_volume": 46.865, "trades": 3, "taker_buy_volume": 360.5, "taker_buy_quote": 46.865}, {"ts": 1768690440000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 9064.7, "quote_volume": 1179.24273, "trades": 2, "taker_buy_volume": 9064.7, "taker_buy_quote": 1179.24273}, {"ts": 1768690500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 75.6, "quote_volume": 9.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 276.6, "quote_volume": 36.12396, "trades": 2, "taker_buy_volume": 276.6, "taker_buy_quote": 36.12396}, {"ts": 1768690980000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 51.6, "quote_volume": 6.73896, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 6.73896}, {"ts": 1768691520000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 1299.1, "quote_volume": 169.64191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 21217.6, "quote_volume": 2766.87321, "trades": 13, "taker_buy_volume": 5930.1, "taker_buy_quote": 773.28013}, {"ts": 1768691820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.1305, "high": 0.1305, "low": 0.1301, "close": 0.1302, "volume": 3740.3, "quote_volume": 487.14456, "trades": 9, "taker_buy_volume": 1452.8, "taker_buy_quote": 189.15456}, {"ts": 1768692000000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 66.1, "quote_volume": 8.60622, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 8.60622}, {"ts": 1768692060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 126.4, "quote_volume": 16.46992, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 16.46992}, {"ts": 1768692120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 255.7, "quote_volume": 33.29214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 1140.9, "quote_volume": 148.57152, "trades": 6, "taker_buy_volume": 1140.9, "taker_buy_quote": 148.57152}, {"ts": 1768692240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 905.0, "quote_volume": 117.7712, "trades": 4, "taker_buy_volume": 307.0, "taker_buy_quote": 39.9714}, {"ts": 1768692360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 350.9, "quote_volume": 45.72227, "trades": 3, "taker_buy_volume": 350.9, "taker_buy_quote": 45.72227}, {"ts": 1768692420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 253.1, "quote_volume": 33.00424, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 33.00424}, {"ts": 1768692480000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 58.8, "quote_volume": 7.65576, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 7.65576}, {"ts": 1768692660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 262.4, "quote_volume": 34.16448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 235.5, "quote_volume": 30.68565, "trades": 1, "taker_buy_volume": 235.5, "taker_buy_quote": 30.68565}, {"ts": 1768693020000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 353.2, "quote_volume": 46.02196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 1149.2, "quote_volume": 149.66406, "trades": 8, "taker_buy_volume": 617.6, "taker_buy_quote": 80.44974}, {"ts": 1768693320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 124.6, "quote_volume": 16.23538, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 16.23538}, {"ts": 1768693380000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 268.0, "quote_volume": 34.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 235.5, "quote_volume": 30.6621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 877.5, "quote_volume": 114.33825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 591.2, "quote_volume": 76.97424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 235.4, "quote_volume": 30.62554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 535.0, "quote_volume": 69.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 190.4, "quote_volume": 24.79008, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 24.79008}, {"ts": 1768694640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 277.8, "quote_volume": 36.16956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695300000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 918.7, "quote_volume": 120.07409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 96.0, "quote_volume": 12.5664, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 12.5664}, {"ts": 1768695660000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 1000.0, "quote_volume": 130.58775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 10805.1, "quote_volume": 1410.1533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 841.8, "quote_volume": 110.02326, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 110.02326}, {"ts": 1768696260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 46.4, "quote_volume": 6.06912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 293.9, "quote_volume": 38.38334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 3578.2, "quote_volume": 466.9275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 125.3, "quote_volume": 16.32659, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 16.32659}, {"ts": 1768696920000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 529.3, "quote_volume": 68.96779, "trades": 10, "taker_buy_volume": 411.6, "taker_buy_quote": 53.63148}, {"ts": 1768696980000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 117.6, "quote_volume": 15.32328, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 15.32328}, {"ts": 1768697040000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 47.0, "quote_volume": 6.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 305.4, "quote_volume": 39.76308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 58.8, "quote_volume": 7.65576, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 7.65576}, {"ts": 1768697340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 58.9, "quote_volume": 7.66878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 58.9, "quote_volume": 7.66878, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 7.66878}, {"ts": 1768697520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 117.9, "quote_volume": 15.33879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 167.6, "quote_volume": 21.80476, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 21.80476}, {"ts": 1768698120000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 843.1, "quote_volume": 109.43438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 857.1, "quote_volume": 111.21307, "trades": 5, "taker_buy_volume": 59.0, "taker_buy_quote": 7.6641}, {"ts": 1768698480000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 877.5, "quote_volume": 113.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 323.2, "quote_volume": 41.88672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 6921.8, "quote_volume": 897.02733, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 16548.4, "quote_volume": 2139.85901, "trades": 68, "taker_buy_volume": 12378.5, "taker_buy_quote": 1600.66776}, {"ts": 1768698780000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 167.2, "quote_volume": 21.63568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 868.0, "quote_volume": 112.3192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 306.5, "quote_volume": 39.69175, "trades": 5, "taker_buy_volume": 306.5, "taker_buy_quote": 39.69175}, {"ts": 1768698960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 262.3, "quote_volume": 33.96785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 130.3, "quote_volume": 16.86082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699140000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 3830.4, "quote_volume": 497.51614, "trades": 4, "taker_buy_volume": 3830.4, "taker_buy_quote": 497.51614}, {"ts": 1768699200000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 13624.3, "quote_volume": 1766.72681, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 172.9, "quote_volume": 22.45971, "trades": 2, "taker_buy_volume": 172.9, "taker_buy_quote": 22.45971}, {"ts": 1768699500000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 646.2, "quote_volume": 84.006, "trades": 1, "taker_buy_volume": 646.2, "taker_buy_quote": 84.006}, {"ts": 1768699560000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 230.7, "quote_volume": 29.991, "trades": 1, "taker_buy_volume": 230.7, "taker_buy_quote": 29.991}, {"ts": 1768699680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 322.9, "quote_volume": 41.84784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 269.9, "quote_volume": 35.00603, "trades": 5, "taker_buy_volume": 269.9, "taker_buy_quote": 35.00603}, {"ts": 1768699980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700040000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 324.0, "quote_volume": 41.958, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 41.958}, {"ts": 1768700100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 9689.7, "quote_volume": 1253.73533, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 63.4, "quote_volume": 8.19762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 46.2, "quote_volume": 5.98752, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 5.98752}, {"ts": 1768700340000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 662.8, "quote_volume": 85.85319, "trades": 3, "taker_buy_volume": 205.9, "taker_buy_quote": 26.68464}, {"ts": 1768700400000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 2673.4, "quote_volume": 345.93307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 890.4, "quote_volume": 115.10264, "trades": 5, "taker_buy_volume": 629.6, "taker_buy_quote": 81.40728}, {"ts": 1768700580000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 1072.9, "quote_volume": 138.73783, "trades": 6, "taker_buy_volume": 618.0, "taker_buy_quote": 79.9383}, {"ts": 1768700640000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 232.3, "quote_volume": 30.05962, "trades": 2, "taker_buy_volume": 232.3, "taker_buy_quote": 30.05962}, {"ts": 1768700700000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 263.8, "quote_volume": 34.10934, "trades": 1, "taker_buy_volume": 263.8, "taker_buy_quote": 34.10934}, {"ts": 1768700760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 256.0, "quote_volume": 33.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 513.7, "quote_volume": 66.42141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 162.1, "quote_volume": 20.94332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 1000.0, "quote_volume": 129.19731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 383.0, "quote_volume": 49.4453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 453.1, "quote_volume": 58.4499, "trades": 1, "taker_buy_volume": 453.1, "taker_buy_quote": 58.4499}, {"ts": 1768701300000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 262.0, "quote_volume": 33.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 256.0, "quote_volume": 33.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701720000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 480.1, "quote_volume": 61.98091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 183.2, "quote_volume": 23.65112, "trades": 1, "taker_buy_volume": 183.2, "taker_buy_quote": 23.65112}, {"ts": 1768701960000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 239.9, "quote_volume": 30.97109, "trades": 4, "taker_buy_volume": 239.9, "taker_buy_quote": 30.97109}, {"ts": 1768702080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 155.9, "quote_volume": 20.12669, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 20.12669}, {"ts": 1768702380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 511.7, "quote_volume": 66.06047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 3368.0, "quote_volume": 435.1456, "trades": 39, "taker_buy_volume": 3368.0, "taker_buy_quote": 435.1456}, {"ts": 1768702620000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 288.0, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 60.5, "taker_buy_quote": 7.82265}, {"ts": 1768702680000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 306.3, "quote_volume": 39.57396, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 19.54796}, {"ts": 1768702740000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 254.7, "quote_volume": 32.83083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 711.0, "quote_volume": 91.62003, "trades": 10, "taker_buy_volume": 192.2, "taker_buy_quote": 24.77458}, {"ts": 1768702980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 48.0, "quote_volume": 6.1824, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 6.1824}, {"ts": 1768703040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 15099.9, "quote_volume": 1945.14783, "trades": 9, "taker_buy_volume": 15099.9, "taker_buy_quote": 1945.14783}, {"ts": 1768703160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 1249.6, "quote_volume": 160.82352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 241.3, "quote_volume": 31.03118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1109.6, "quote_volume": 142.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 249.3, "quote_volume": 32.05998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.1287, "high": 0.1287, "low": 0.1283, "close": 0.1285, "volume": 10090.7, "quote_volume": 1298.05792, "trades": 72, "taker_buy_volume": 181.3, "taker_buy_quote": 23.29101}, {"ts": 1768703820000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 242.0, "quote_volume": 31.0728, "trades": 4, "taker_buy_volume": 60.5, "taker_buy_quote": 7.7682}, {"ts": 1768704120000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 976.5, "quote_volume": 125.28495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.1284, "high": 0.1284, "low": 0.1279, "close": 0.1284, "volume": 63864.1, "quote_volume": 8182.83685, "trades": 26, "taker_buy_volume": 7595.3, "taker_buy_quote": 972.63021}, {"ts": 1768704300000, "open": 0.1281, "high": 0.1282, "low": 0.1281, "close": 0.1282, "volume": 693.7, "quote_volume": 88.9051, "trades": 6, "taker_buy_volume": 421.3, "taker_buy_quote": 54.01066}, {"ts": 1768704360000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 155.8, "quote_volume": 20.00472, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 20.00472}, {"ts": 1768704480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 32340.5, "quote_volume": 4154.79618, "trades": 38, "taker_buy_volume": 32079.9, "taker_buy_quote": 4121.33514}, {"ts": 1768704600000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1287, "volume": 7178.6, "quote_volume": 923.17816, "trades": 37, "taker_buy_volume": 6912.2, "taker_buy_quote": 888.94576}, {"ts": 1768704660000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 186.1, "quote_volume": 23.98346, "trades": 2, "taker_buy_volume": 186.1, "taker_buy_quote": 23.98346}, {"ts": 1768705020000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 505.9, "quote_volume": 65.15992, "trades": 4, "taker_buy_volume": 233.5, "taker_buy_quote": 30.0748}, {"ts": 1768705320000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 235.3, "quote_volume": 30.30664, "trades": 2, "taker_buy_volume": 235.3, "taker_buy_quote": 30.30664}, {"ts": 1768705620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.1286, "high": 0.1292, "low": 0.1286, "close": 0.1291, "volume": 64790.7, "quote_volume": 8351.79993, "trades": 119, "taker_buy_volume": 64526.2, "taker_buy_quote": 8317.65298}, {"ts": 1768705800000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 80.2, "quote_volume": 10.36986, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 10.36986}, {"ts": 1768705860000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 80.6, "quote_volume": 10.41352, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 10.41352}, {"ts": 1768705920000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 98.1, "quote_volume": 12.67452, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 12.67452}, {"ts": 1768705980000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 186.7, "quote_volume": 24.0843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 5451.0, "quote_volume": 703.179, "trades": 61, "taker_buy_volume": 5451.0, "taker_buy_quote": 703.179}, {"ts": 1768706220000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 518.8, "quote_volume": 66.94524, "trades": 4, "taker_buy_volume": 180.4, "taker_buy_quote": 23.29164}, {"ts": 1768706280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 80.3, "quote_volume": 10.3587, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 10.3587}, {"ts": 1768706340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 922.0, "quote_volume": 119.02575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 276.4, "quote_volume": 35.62796, "trades": 2, "taker_buy_volume": 276.4, "taker_buy_quote": 35.62796}, {"ts": 1768706580000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 342.0, "quote_volume": 44.118, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 44.118}, {"ts": 1768706700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.1288, "high": 0.1289, "low": 0.1288, "close": 0.1289, "volume": 5779.2, "quote_volume": 744.40215, "trades": 65, "taker_buy_volume": 5779.2, "taker_buy_quote": 744.40215}, {"ts": 1768706940000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 354.6, "quote_volume": 45.7434, "trades": 2, "taker_buy_volume": 354.6, "taker_buy_quote": 45.7434}, {"ts": 1768707000000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 528.3, "quote_volume": 68.20353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 160.3, "quote_volume": 20.72679, "trades": 1, "taker_buy_volume": 160.3, "taker_buy_quote": 20.72679}, {"ts": 1768707300000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 856.1, "quote_volume": 110.44851, "trades": 10, "taker_buy_volume": 856.1, "taker_buy_quote": 110.44851}, {"ts": 1768707600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 4553.4, "quote_volume": 587.3886, "trades": 51, "taker_buy_volume": 4553.4, "taker_buy_quote": 587.3886}, {"ts": 1768707660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 124.3, "quote_volume": 16.02227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 853.8, "quote_volume": 110.27864, "trades": 3, "taker_buy_volume": 323.2, "taker_buy_quote": 41.72512}, {"ts": 1768707900000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 181.6, "quote_volume": 23.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 186.9, "quote_volume": 24.12879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 877.5, "quote_volume": 113.10975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 240.3, "quote_volume": 30.95064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 122.2, "quote_volume": 15.73936, "trades": 1, "taker_buy_volume": 122.2, "taker_buy_quote": 15.73936}, {"ts": 1768708920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 721.2, "quote_volume": 92.89056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 1000.0, "quote_volume": 128.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 185.5, "quote_volume": 23.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1286, "volume": 2294.7, "quote_volume": 295.15507, "trades": 16, "taker_buy_volume": 949.0, "taker_buy_quote": 122.0103}, {"ts": 1768709580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 267.8, "quote_volume": 34.43908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 664.9, "quote_volume": 85.37316, "trades": 4, "taker_buy_volume": 311.2, "taker_buy_quote": 39.95808}, {"ts": 1768709820000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 81.8, "quote_volume": 10.51948, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 10.51948}, {"ts": 1768709880000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 120.8, "quote_volume": 15.53488, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 15.53488}, {"ts": 1768710180000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 120.8, "quote_volume": 15.53488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 5430.7, "quote_volume": 698.19276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 55.5, "quote_volume": 7.13175, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 7.13175}, {"ts": 1768710420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 5605.9, "quote_volume": 719.88531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 181.8, "quote_volume": 23.3613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 181.5, "quote_volume": 23.32275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 51.0, "quote_volume": 6.5535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 60.6, "quote_volume": 7.79922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 664.8, "quote_volume": 85.55976, "trades": 17, "taker_buy_volume": 664.8, "taker_buy_quote": 85.55976}, {"ts": 1768711800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 278.7, "quote_volume": 35.89656, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 35.89656}, {"ts": 1768711920000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 281.3, "quote_volume": 36.23144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 167.1, "quote_volume": 21.50577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.1287, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 8086.3, "quote_volume": 1041.36361, "trades": 9, "taker_buy_volume": 7512.1, "taker_buy_quote": 967.47073}, {"ts": 1768712940000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 14778.1, "quote_volume": 1899.68545, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 877.5, "quote_volume": 112.75875, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 112.75875}, {"ts": 1768713060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 607.4, "quote_volume": 78.11164, "trades": 6, "taker_buy_volume": 120.8, "taker_buy_quote": 15.53488}, {"ts": 1768713180000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 185.6, "quote_volume": 23.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 43.0, "quote_volume": 5.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 4714.9, "quote_volume": 605.65211, "trades": 9, "taker_buy_volume": 877.5, "taker_buy_quote": 112.8465}, {"ts": 1768713780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1669.0, "quote_volume": 214.4665, "trades": 4, "taker_buy_volume": 1669.0, "taker_buy_quote": 214.4665}, {"ts": 1768713840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 10938.8, "quote_volume": 1406.64193, "trades": 4, "taker_buy_volume": 877.5, "taker_buy_quote": 112.75875}, {"ts": 1768714200000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.1284, "high": 0.1286, "low": 0.1284, "close": 0.1285, "volume": 36345.6, "quote_volume": 4666.98166, "trades": 9, "taker_buy_volume": 28188.1, "taker_buy_quote": 3619.38316}, {"ts": 1768714800000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 1780.8, "quote_volume": 228.8328, "trades": 4, "taker_buy_volume": 877.5, "taker_buy_quote": 112.75875}, {"ts": 1768714980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 494.0, "quote_volume": 63.479, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 63.479}, {"ts": 1768715160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 187.5, "quote_volume": 24.075, "trades": 1, "taker_buy_volume": 187.5, "taker_buy_quote": 24.075}, {"ts": 1768715760000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 86.5, "quote_volume": 11.1066, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 11.1066}, {"ts": 1768716060000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 318.9, "quote_volume": 40.97865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 3746.9, "quote_volume": 481.41237, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 196.9, "quote_volume": 25.30165, "trades": 1, "taker_buy_volume": 196.9, "taker_buy_quote": 25.30165}, {"ts": 1768716600000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 513.5, "quote_volume": 65.98475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 166.3, "quote_volume": 21.35292, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 21.35292}, {"ts": 1768717020000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 8458.8, "quote_volume": 1086.86805, "trades": 8, "taker_buy_volume": 6728.5, "taker_buy_quote": 864.5245}, {"ts": 1768717080000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 94.1, "quote_volume": 12.08244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 355.5, "quote_volume": 45.6462, "trades": 5, "taker_buy_volume": 112.8, "taker_buy_quote": 14.48352}, {"ts": 1768717440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 645.6, "quote_volume": 82.83048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 5684.1, "quote_volume": 729.27003, "trades": 4, "taker_buy_volume": 1073.6, "taker_buy_quote": 137.74288}, {"ts": 1768717620000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 279.2, "quote_volume": 35.79344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 283.8, "quote_volume": 36.38316, "trades": 2, "taker_buy_volume": 283.8, "taker_buy_quote": 36.38316}, {"ts": 1768717740000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 187.3, "quote_volume": 24.01186, "trades": 1, "taker_buy_volume": 187.3, "taker_buy_quote": 24.01186}, {"ts": 1768718100000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 1120.5, "quote_volume": 143.76015, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 31.1769}, {"ts": 1768718280000, "open": 0.1283, "high": 0.1283, "low": 0.1273, "close": 0.1279, "volume": 78604.6, "quote_volume": 10038.34599, "trades": 57, "taker_buy_volume": 48082.6, "taker_buy_quote": 6140.65336}, {"ts": 1768718340000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 846.8, "quote_volume": 108.3904, "trades": 2, "taker_buy_volume": 846.8, "taker_buy_quote": 108.3904}, {"ts": 1768718460000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 231.5, "quote_volume": 29.632, "trades": 2, "taker_buy_volume": 231.5, "taker_buy_quote": 29.632}, {"ts": 1768718520000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 731.7, "quote_volume": 93.58443, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 727.2, "quote_volume": 92.93616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 660.5, "quote_volume": 84.4119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 7500.4, "quote_volume": 957.80108, "trades": 3, "taker_buy_volume": 7500.4, "taker_buy_quote": 957.80108}, {"ts": 1768719420000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.1278, "high": 0.1279, "low": 0.1278, "close": 0.1279, "volume": 2206.2, "quote_volume": 282.0625, "trades": 6, "taker_buy_volume": 2206.2, "taker_buy_quote": 282.0625}, {"ts": 1768719600000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 45.4, "quote_volume": 5.80212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 794.7, "quote_volume": 101.32425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 44.6, "quote_volume": 5.68204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 746.9, "quote_volume": 95.20212, "trades": 7, "taker_buy_volume": 515.2, "taker_buy_quote": 65.68354}, {"ts": 1768720380000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 239.5, "quote_volume": 30.50409, "trades": 2, "taker_buy_volume": 239.5, "taker_buy_quote": 30.50409}, {"ts": 1768720740000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 47.9, "quote_volume": 6.11204, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.11204}, {"ts": 1768720860000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 90.1, "quote_volume": 11.46973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.1273, "high": 0.1273, "low": 0.1273, "close": 0.1273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 185.2, "quote_volume": 23.63152, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 23.63152}, {"ts": 1768721340000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.1275, "high": 0.1275, "low": 0.1274, "close": 0.1274, "volume": 4611.6, "quote_volume": 587.96863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 54.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 6.885}, {"ts": 1768721820000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 246.0, "quote_volume": 31.3404, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 31.3404}, {"ts": 1768721880000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.1274, "high": 0.1274, "low": 0.1274, "close": 0.1274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.1276, "high": 0.128, "low": 0.1276, "close": 0.128, "volume": 16890.9, "quote_volume": 2158.68901, "trades": 12, "taker_buy_volume": 16890.9, "taker_buy_quote": 2158.68901}, {"ts": 1768722060000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 860.5, "quote_volume": 110.23005, "trades": 2, "taker_buy_volume": 860.5, "taker_buy_quote": 110.23005}, {"ts": 1768722120000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 857.6, "quote_volume": 109.37204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 611.1, "quote_volume": 77.97636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 96.0, "quote_volume": 12.2496, "trades": 3, "taker_buy_volume": 50.6, "taker_buy_quote": 6.45656}, {"ts": 1768723260000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 173.1, "quote_volume": 22.08756, "trades": 2, "taker_buy_volume": 173.1, "taker_buy_quote": 22.08756}, {"ts": 1768723320000, "open": 0.1276, "high": 0.1276, "low": 0.1275, "close": 0.1275, "volume": 1000.0, "quote_volume": 127.59997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 872.3, "quote_volume": 111.30548, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 85.7, "quote_volume": 10.93532, "trades": 1, "taker_buy_volume": 85.7, "taker_buy_quote": 10.93532}, {"ts": 1768724280000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 44.5, "quote_volume": 5.67375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 6159.1, "quote_volume": 785.90116, "trades": 62, "taker_buy_volume": 6159.1, "taker_buy_quote": 785.90116}, {"ts": 1768724580000, "open": 0.1276, "high": 0.1276, "low": 0.1276, "close": 0.1276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.1277, "high": 0.1278, "low": 0.1277, "close": 0.1278, "volume": 4067.6, "quote_volume": 519.75153, "trades": 4, "taker_buy_volume": 4067.6, "taker_buy_quote": 519.75153}, {"ts": 1768724700000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 491.8, "quote_volume": 62.80286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1558.4, "quote_volume": 199.00768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 183.6, "quote_volume": 23.46408, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 23.46408}, {"ts": 1768724880000, "open": 0.1279, "high": 0.1279, "low": 0.1279, "close": 0.1279, "volume": 86.3, "quote_volume": 11.03777, "trades": 1, "taker_buy_volume": 86.3, "taker_buy_quote": 11.03777}, {"ts": 1768724940000, "open": 0.1279, "high": 0.128, "low": 0.1279, "close": 0.128, "volume": 21422.0, "quote_volume": 2741.92825, "trades": 9, "taker_buy_volume": 21422.0, "taker_buy_quote": 2741.92825}, {"ts": 1768725000000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 6627.4, "quote_volume": 848.3072, "trades": 69, "taker_buy_volume": 6581.3, "taker_buy_quote": 842.4064}, {"ts": 1768725180000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 1061.9, "quote_volume": 135.9232, "trades": 5, "taker_buy_volume": 1061.9, "taker_buy_quote": 135.9232}, {"ts": 1768725300000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.128, "high": 0.1281, "low": 0.128, "close": 0.1281, "volume": 3123.2, "quote_volume": 399.99417, "trades": 2, "taker_buy_volume": 3123.2, "taker_buy_quote": 399.99417}, {"ts": 1768725480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.1281, "high": 0.1287, "low": 0.1281, "close": 0.1287, "volume": 138675.9, "quote_volume": 17814.23958, "trades": 53, "taker_buy_volume": 134817.1, "taker_buy_quote": 17318.38378}, {"ts": 1768725600000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 8347.4, "quote_volume": 1072.84276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 125.5, "quote_volume": 16.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 46.8, "quote_volume": 6.01848, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 6.01848}, {"ts": 1768725840000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 4507.7, "quote_volume": 578.78868, "trades": 2, "taker_buy_volume": 153.1, "taker_buy_quote": 19.65804}, {"ts": 1768726020000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 168.3, "quote_volume": 21.60972, "trades": 6, "taker_buy_volume": 168.3, "taker_buy_quote": 21.60972}, {"ts": 1768726260000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 39.2, "quote_volume": 5.03328, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.03328}, {"ts": 1768726500000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 91.0, "quote_volume": 11.6844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 528.3, "quote_volume": 67.83372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 44.6, "quote_volume": 5.72218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 90.8, "quote_volume": 11.64056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 953.2, "quote_volume": 122.10492, "trades": 4, "taker_buy_volume": 953.2, "taker_buy_quote": 122.10492}, {"ts": 1768727280000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 365.3, "quote_volume": 46.83146, "trades": 2, "taker_buy_volume": 365.3, "taker_buy_quote": 46.83146}, {"ts": 1768727460000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 199.7, "quote_volume": 25.60154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 951.6, "quote_volume": 121.93116, "trades": 8, "taker_buy_volume": 951.6, "taker_buy_quote": 121.93116}, {"ts": 1768728420000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 50.7, "quote_volume": 6.49467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 1116.3, "quote_volume": 143.08578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.1281, "high": 0.1281, "low": 0.1281, "close": 0.1281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.1282, "high": 0.1282, "low": 0.1281, "close": 0.1281, "volume": 125.2, "quote_volume": 16.04725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 106.7, "quote_volume": 13.67894, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 13.67894}, {"ts": 1768729380000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.1283, "high": 0.1284, "low": 0.1283, "close": 0.1284, "volume": 983.2, "quote_volume": 126.22465, "trades": 4, "taker_buy_volume": 983.2, "taker_buy_quote": 126.22465}, {"ts": 1768729800000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 486.0, "quote_volume": 62.451, "trades": 11, "taker_buy_volume": 486.0, "taker_buy_quote": 62.451}, {"ts": 1768730040000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.1285, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 853.1, "quote_volume": 109.64722, "trades": 5, "taker_buy_volume": 687.0, "taker_buy_quote": 88.31998}, {"ts": 1768730520000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 311.2, "quote_volume": 39.95808, "trades": 2, "taker_buy_volume": 311.2, "taker_buy_quote": 39.95808}, {"ts": 1768730640000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.1286, "high": 0.1287, "low": 0.1283, "close": 0.1285, "volume": 33846.5, "quote_volume": 4349.78427, "trades": 25, "taker_buy_volume": 8159.2, "taker_buy_quote": 1050.04177}, {"ts": 1768730820000, "open": 0.1283, "high": 0.1285, "low": 0.1283, "close": 0.1285, "volume": 1327.1, "quote_volume": 170.46625, "trades": 5, "taker_buy_volume": 1152.2, "taker_buy_quote": 148.02658}, {"ts": 1768730880000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1284, "volume": 319.2, "quote_volume": 41.00124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 42.5, "quote_volume": 5.46125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 181.8, "quote_volume": 23.39766, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 15.59844}, {"ts": 1768731420000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731600000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 938.1, "quote_volume": 120.82122, "trades": 2, "taker_buy_volume": 938.1, "taker_buy_quote": 120.82122}, {"ts": 1768731660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 7163.1, "quote_volume": 922.58026, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.1286, "high": 0.1287, "low": 0.1286, "close": 0.1287, "volume": 386.8, "quote_volume": 49.757, "trades": 8, "taker_buy_volume": 241.6, "taker_buy_quote": 31.06976}, {"ts": 1768732980000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 96.7, "quote_volume": 12.44529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 54.3, "quote_volume": 6.98298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 392.6, "quote_volume": 50.6454, "trades": 1, "taker_buy_volume": 392.6, "taker_buy_quote": 50.6454}, {"ts": 1768733820000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 1591.9, "quote_volume": 205.42654, "trades": 3, "taker_buy_volume": 1591.9, "taker_buy_quote": 205.42654}, {"ts": 1768734000000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 156.0, "quote_volume": 20.1396, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 20.1396}, {"ts": 1768734060000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 77.4, "quote_volume": 9.99234, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 9.99234}, {"ts": 1768734240000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 524.9, "quote_volume": 67.65961, "trades": 12, "taker_buy_volume": 481.2, "taker_buy_quote": 62.02668}, {"ts": 1768734480000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 42.6, "quote_volume": 5.4954, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 5.4954}, {"ts": 1768734540000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.129, "high": 0.1295, "low": 0.129, "close": 0.1295, "volume": 14593.4, "quote_volume": 1885.39816, "trades": 18, "taker_buy_volume": 14455.1, "taker_buy_quote": 1867.52519}, {"ts": 1768734780000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 1804.7, "quote_volume": 234.23763, "trades": 5, "taker_buy_volume": 1639.2, "taker_buy_quote": 212.77228}, {"ts": 1768734840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 55.9, "quote_volume": 7.23905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 86.9, "quote_volume": 11.25438, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 6.16896}, {"ts": 1768735560000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 401.5, "quote_volume": 51.99425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 877.5, "quote_volume": 113.63625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735980000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 154.3, "quote_volume": 20.00243, "trades": 3, "taker_buy_volume": 102.8, "taker_buy_quote": 13.32288}, {"ts": 1768736580000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 118.2, "quote_volume": 15.34236, "trades": 2, "taker_buy_volume": 59.1, "taker_buy_quote": 7.67118}, {"ts": 1768736880000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 877.5, "quote_volume": 113.8995, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 113.8995}, {"ts": 1768736940000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1299, "volume": 85208.6, "quote_volume": 11060.83475, "trades": 16, "taker_buy_volume": 21070.4, "taker_buy_quote": 2736.05433}, {"ts": 1768737180000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 769.3, "quote_volume": 99.70128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 1073.8, "quote_volume": 139.08963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 1590.6, "quote_volume": 206.53119, "trades": 3, "taker_buy_volume": 1590.6, "taker_buy_quote": 206.53119}, {"ts": 1768737660000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 129.5, "quote_volume": 16.79615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 39.4, "quote_volume": 5.11806, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 5.11806}, {"ts": 1768737840000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1079.0, "quote_volume": 139.9463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 5540.2, "quote_volume": 716.90188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1026.2, "quote_volume": 132.68766, "trades": 2, "taker_buy_volume": 148.7, "taker_buy_quote": 19.22691}, {"ts": 1768738020000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1634.3, "quote_volume": 211.31499, "trades": 2, "taker_buy_volume": 1634.3, "taker_buy_quote": 211.31499}, {"ts": 1768738080000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 238.0, "quote_volume": 30.7734, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 30.7734}, {"ts": 1768738140000, "open": 0.1295, "high": 0.1295, "low": 0.1291, "close": 0.1291, "volume": 1785.5, "quote_volume": 230.90078, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 270.2, "quote_volume": 34.9909, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 34.9909}, {"ts": 1768738380000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 521.2, "quote_volume": 67.54752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 121.2, "quote_volume": 15.70752, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 15.70752}, {"ts": 1768738560000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 877.5, "quote_volume": 113.724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 456.5, "quote_volume": 59.19859, "trades": 2, "taker_buy_volume": 456.5, "taker_buy_quote": 59.19859}, {"ts": 1768738680000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 138.5, "quote_volume": 17.97921, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 10.23612}, {"ts": 1768738740000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 644.0, "quote_volume": 83.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 773.8, "quote_volume": 100.36186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 155.6, "quote_volume": 20.228, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 20.228}, {"ts": 1768739160000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 711.5, "quote_volume": 92.6373, "trades": 14, "taker_buy_volume": 622.5, "taker_buy_quote": 81.0495}, {"ts": 1768739400000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 8661.0, "quote_volume": 1127.76997, "trades": 8, "taker_buy_volume": 1077.7, "taker_buy_quote": 140.42431}, {"ts": 1768739580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.1302, "high": 0.1303, "low": 0.1301, "close": 0.1302, "volume": 3137.4, "quote_volume": 408.64818, "trades": 11, "taker_buy_volume": 1102.9, "taker_buy_quote": 143.68533}, {"ts": 1768739880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 124.9, "quote_volume": 16.27447, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 16.27447}, {"ts": 1768740120000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 2070.5, "quote_volume": 269.95464, "trades": 4, "taker_buy_volume": 2070.5, "taker_buy_quote": 269.95464}, {"ts": 1768740180000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 1202.8, "quote_volume": 156.93187, "trades": 2, "taker_buy_volume": 1202.8, "taker_buy_quote": 156.93187}, {"ts": 1768740240000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 407.8, "quote_volume": 53.29946, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 53.29946}, {"ts": 1768740840000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 3163.0, "quote_volume": 413.36989, "trades": 16, "taker_buy_volume": 2810.0, "taker_buy_quote": 367.26809}, {"ts": 1768740900000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 1057.2, "quote_volume": 138.17604, "trades": 1, "taker_buy_volume": 1057.2, "taker_buy_quote": 138.17604}, {"ts": 1768740960000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 954.1, "quote_volume": 124.33455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741020000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 2822.2, "quote_volume": 368.27366, "trades": 8, "taker_buy_volume": 2705.0, "taker_buy_quote": 352.97906}, {"ts": 1768741080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 117.3, "quote_volume": 15.29592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 1579.3, "quote_volume": 206.32676, "trades": 3, "taker_buy_volume": 1579.3, "taker_buy_quote": 206.32676}, {"ts": 1768741260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 153.2, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 408.7, "quote_volume": 53.30214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 230.3, "quote_volume": 30.10021, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 30.10021}, {"ts": 1768741860000, "open": 0.1307, "high": 0.131, "low": 0.1307, "close": 0.131, "volume": 16356.4, "quote_volume": 2140.14349, "trades": 11, "taker_buy_volume": 16356.4, "taker_buy_quote": 2140.14349}, {"ts": 1768741920000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 982.2, "quote_volume": 128.73618, "trades": 10, "taker_buy_volume": 128.9, "taker_buy_quote": 16.89879}, {"ts": 1768741980000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 176.0, "quote_volume": 23.0736, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 23.0736}, {"ts": 1768742040000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 91.7, "quote_volume": 11.99436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 402.8, "quote_volume": 52.73856, "trades": 10, "taker_buy_volume": 261.6, "taker_buy_quote": 34.2696}, {"ts": 1768742280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 67.8, "quote_volume": 8.85468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.1306, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 4048.3, "quote_volume": 528.64664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 304.3, "quote_volume": 39.61986, "trades": 4, "taker_buy_volume": 304.3, "taker_buy_quote": 39.61986}, {"ts": 1768742580000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.13, "high": 0.13, "low": 0.1297, "close": 0.1297, "volume": 5766.7, "quote_volume": 749.00682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 59.1, "quote_volume": 7.65936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 91.7, "quote_volume": 11.90266, "trades": 2, "taker_buy_volume": 91.7, "taker_buy_quote": 11.90266}, {"ts": 1768742940000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 354.0, "quote_volume": 45.8784, "trades": 8, "taker_buy_volume": 44.3, "taker_buy_quote": 5.74128}, {"ts": 1768743180000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 77.1, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 9.99987}, {"ts": 1768743360000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 447.1, "quote_volume": 57.98887, "trades": 9, "taker_buy_volume": 44.9, "taker_buy_quote": 5.82353}, {"ts": 1768743480000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 963.3, "quote_volume": 124.70306, "trades": 9, "taker_buy_volume": 61.0, "taker_buy_quote": 7.8995}, {"ts": 1768743540000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.1298, "high": 0.1305, "low": 0.1298, "close": 0.1302, "volume": 32311.1, "quote_volume": 4202.9926, "trades": 85, "taker_buy_volume": 28227.3, "taker_buy_quote": 3671.25176}, {"ts": 1768743660000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 81.0, "quote_volume": 10.5381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 569.2, "quote_volume": 74.07348, "trades": 12, "taker_buy_volume": 205.6, "taker_buy_quote": 26.76912}, {"ts": 1768743960000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 5066.8, "quote_volume": 659.19068, "trades": 52, "taker_buy_volume": 5066.8, "taker_buy_quote": 659.19068}, {"ts": 1768744260000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 90.8, "quote_volume": 11.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 675.7, "quote_volume": 87.79814, "trades": 6, "taker_buy_volume": 428.6, "taker_buy_quote": 55.67514}, {"ts": 1768744380000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 46.8, "quote_volume": 6.07932, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 6.07932}, {"ts": 1768744440000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 176.5, "quote_volume": 22.9097, "trades": 1, "taker_buy_volume": 176.5, "taker_buy_quote": 22.9097}, {"ts": 1768744560000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 287.1, "quote_volume": 37.23687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 1542.0, "quote_volume": 200.1516, "trades": 10, "taker_buy_volume": 1542.0, "taker_buy_quote": 200.1516}, {"ts": 1768744800000, "open": 0.1297, "high": 0.1297, "low": 0.1293, "close": 0.1293, "volume": 14715.8, "quote_volume": 1906.64203, "trades": 14, "taker_buy_volume": 588.6, "taker_buy_quote": 76.16366}, {"ts": 1768744860000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 407.1, "quote_volume": 52.6562, "trades": 3, "taker_buy_volume": 294.4, "taker_buy_quote": 38.09536}, {"ts": 1768744920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 57.0, "quote_volume": 7.3758, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 7.3758}, {"ts": 1768744980000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1294, "volume": 7943.6, "quote_volume": 1027.27736, "trades": 66, "taker_buy_volume": 7943.6, "taker_buy_quote": 1027.27736}, {"ts": 1768745100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.1294, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 12367.1, "quote_volume": 1601.00408, "trades": 21, "taker_buy_volume": 12367.1, "taker_buy_quote": 1601.00408}, {"ts": 1768745220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 156.8, "quote_volume": 20.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 7712.6, "quote_volume": 999.98927, "trades": 5, "taker_buy_volume": 7712.6, "taker_buy_quote": 999.98927}, {"ts": 1768745340000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 119.0, "quote_volume": 15.4462, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 15.4462}, {"ts": 1768745580000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 119.0, "quote_volume": 15.4581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 208.0, "quote_volume": 27.1024, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 27.1024}, {"ts": 1768745760000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 153.6, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 322.6, "quote_volume": 42.00252, "trades": 4, "taker_buy_volume": 203.9, "taker_buy_quote": 26.54778}, {"ts": 1768745940000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 1628.7, "quote_volume": 212.20425, "trades": 4, "taker_buy_volume": 1475.1, "taker_buy_quote": 192.20553}, {"ts": 1768746180000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 3056.7, "quote_volume": 397.53113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 686.1, "quote_volume": 89.24013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 55.5, "quote_volume": 7.22055, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 7.22055}, {"ts": 1768746420000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 8945.6, "quote_volume": 1161.51714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1528.1, "quote_volume": 198.19457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 228.2, "quote_volume": 29.62819, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 10.17117}, {"ts": 1768746720000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 414.6, "quote_volume": 53.85654, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 868.5, "quote_volume": 112.81815, "trades": 3, "taker_buy_volume": 868.5, "taker_buy_quote": 112.81815}, {"ts": 1768747140000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 417.2, "quote_volume": 54.19428, "trades": 1, "taker_buy_volume": 417.2, "taker_buy_quote": 54.19428}, {"ts": 1768747380000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 154.2, "quote_volume": 19.99974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 249.9, "quote_volume": 32.36205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 154.2, "quote_volume": 19.9689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 988.6, "quote_volume": 128.12256, "trades": 1, "taker_buy_volume": 988.6, "taker_buy_quote": 128.12256}, {"ts": 1768747920000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 39.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 400.7, "quote_volume": 51.93072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 47.6, "quote_volume": 6.1642, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 6.1642}, {"ts": 1768748340000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 1741.8, "quote_volume": 225.72776, "trades": 6, "taker_buy_volume": 1741.8, "taker_buy_quote": 225.72776}, {"ts": 1768748400000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 154.4, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748640000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 10415.3, "quote_volume": 1351.62057, "trades": 11, "taker_buy_volume": 10372.5, "taker_buy_quote": 1346.06941}, {"ts": 1768748700000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 237.8, "quote_volume": 30.84266, "trades": 4, "taker_buy_volume": 237.8, "taker_buy_quote": 30.84266}, {"ts": 1768749000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 153.9, "quote_volume": 19.99161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 94.8, "quote_volume": 12.30504, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 12.30504}, {"ts": 1768749420000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 530.0, "quote_volume": 68.847, "trades": 6, "taker_buy_volume": 530.0, "taker_buy_quote": 68.847}, {"ts": 1768749480000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 5848.3, "quote_volume": 759.41143, "trades": 16, "taker_buy_volume": 830.3, "taker_buy_quote": 107.939}, {"ts": 1768749660000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 2010.7, "quote_volume": 261.15838, "trades": 5, "taker_buy_volume": 1064.2, "taker_buy_quote": 138.23958}, {"ts": 1768749720000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 877.5, "quote_volume": 114.075, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 114.075}, {"ts": 1768749780000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 177.6, "quote_volume": 23.12352, "trades": 3, "taker_buy_volume": 177.6, "taker_buy_quote": 23.12352}, {"ts": 1768750080000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 1202.0, "quote_volume": 156.73487, "trades": 2, "taker_buy_volume": 1142.7, "taker_buy_quote": 149.00808}, {"ts": 1768750140000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 47.5, "quote_volume": 6.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 236.3, "quote_volume": 30.76626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 150.0, "quote_volume": 19.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 236.2, "quote_volume": 30.75324, "trades": 5, "taker_buy_volume": 141.6, "taker_buy_quote": 18.43632}, {"ts": 1768750680000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 124.0, "quote_volume": 16.1696, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 16.1696}, {"ts": 1768750980000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 47.2, "quote_volume": 6.14544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 6704.8, "quote_volume": 871.71175, "trades": 4, "taker_buy_volume": 2178.4, "taker_buy_quote": 283.192}, {"ts": 1768751520000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 347.3, "quote_volume": 45.17592, "trades": 3, "taker_buy_volume": 347.3, "taker_buy_quote": 45.17592}, {"ts": 1768751580000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 235.8, "quote_volume": 30.76011, "trades": 2, "taker_buy_volume": 235.8, "taker_buy_quote": 30.76011}, {"ts": 1768751880000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 1614.8, "quote_volume": 210.96233, "trades": 4, "taker_buy_volume": 1614.8, "taker_buy_quote": 210.96233}, {"ts": 1768752060000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 256.9, "quote_volume": 33.60252, "trades": 3, "taker_buy_volume": 256.9, "taker_buy_quote": 33.60252}, {"ts": 1768752180000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 642.5, "quote_volume": 84.039, "trades": 9, "taker_buy_volume": 563.9, "taker_buy_quote": 73.75812}, {"ts": 1768752240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 8016.0, "quote_volume": 1047.02645, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752360000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1557.1, "quote_volume": 203.35726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 2658.4, "quote_volume": 347.17324, "trades": 4, "taker_buy_volume": 2482.4, "taker_buy_quote": 324.17004}, {"ts": 1768752720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 96.9, "quote_volume": 12.65514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 1635.9, "quote_volume": 213.73629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.1308, "high": 0.1311, "low": 0.1308, "close": 0.1311, "volume": 1289.1, "quote_volume": 168.85083, "trades": 5, "taker_buy_volume": 1289.1, "taker_buy_quote": 168.85083}, {"ts": 1768753380000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 47.2, "quote_volume": 6.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753860000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 399.5, "quote_volume": 52.21465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 1207.5, "quote_volume": 157.941, "trades": 6, "taker_buy_volume": 1129.4, "taker_buy_quote": 147.72552}, {"ts": 1768754340000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 5076.6, "quote_volume": 663.64562, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 233.7, "quote_volume": 30.56796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 233.8, "quote_volume": 30.58104, "trades": 5, "taker_buy_volume": 233.8, "taker_buy_quote": 30.58104}, {"ts": 1768755180000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 3227.4, "quote_volume": 422.52615, "trades": 4, "taker_buy_volume": 594.9, "taker_buy_quote": 77.9319}, {"ts": 1768755480000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.1308, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 3355.4, "quote_volume": 438.80583, "trades": 5, "taker_buy_volume": 1600.4, "taker_buy_quote": 209.33958}, {"ts": 1768755600000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 877.5, "quote_volume": 114.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 116.8, "quote_volume": 15.28912, "trades": 4, "taker_buy_volume": 116.8, "taker_buy_quote": 15.28912}, {"ts": 1768755780000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 6267.6, "quote_volume": 819.89817, "trades": 9, "taker_buy_volume": 919.2, "taker_buy_quote": 120.2397}, {"ts": 1768755840000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1129.8, "quote_volume": 147.89082, "trades": 2, "taker_buy_volume": 877.5, "taker_buy_quote": 114.86475}, {"ts": 1768755900000, "open": 0.131, "high": 0.1316, "low": 0.131, "close": 0.1315, "volume": 41653.5, "quote_volume": 5471.21514, "trades": 32, "taker_buy_volume": 27092.7, "taker_buy_quote": 3557.62395}, {"ts": 1768755960000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 114.8, "quote_volume": 15.08472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1312, "volume": 16848.6, "quote_volume": 2211.24312, "trades": 10, "taker_buy_volume": 394.4, "taker_buy_quote": 51.74528}, {"ts": 1768756080000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 746.1, "quote_volume": 97.88832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 226.9, "quote_volume": 29.74676, "trades": 2, "taker_buy_volume": 114.3, "taker_buy_quote": 14.99616}, {"ts": 1768756320000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 743.9, "quote_volume": 97.59968, "trades": 9, "taker_buy_volume": 743.9, "taker_buy_quote": 97.59968}, {"ts": 1768756380000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 712.8, "quote_volume": 93.44808, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 43.0008}, {"ts": 1768756680000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 262.1, "quote_volume": 34.38752, "trades": 6, "taker_buy_volume": 262.1, "taker_buy_quote": 34.38752}, {"ts": 1768756800000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 3959.4, "quote_volume": 519.86922, "trades": 3, "taker_buy_volume": 3959.4, "taker_buy_quote": 519.86922}, {"ts": 1768756860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 458.7, "quote_volume": 60.30685, "trades": 3, "taker_buy_volume": 336.7, "taker_buy_quote": 44.27605}, {"ts": 1768756980000, "open": 0.1315, "high": 0.1319, "low": 0.1315, "close": 0.1319, "volume": 49747.0, "quote_volume": 6548.22085, "trades": 18, "taker_buy_volume": 42897.6, "taker_buy_quote": 5646.15487}, {"ts": 1768757040000, "open": 0.1321, "high": 0.1323, "low": 0.132, "close": 0.132, "volume": 34358.4, "quote_volume": 4539.11316, "trades": 19, "taker_buy_volume": 20005.7, "taker_buy_quote": 2642.74652}, {"ts": 1768757100000, "open": 0.1322, "high": 0.1323, "low": 0.132, "close": 0.132, "volume": 64428.8, "quote_volume": 8519.97482, "trades": 24, "taker_buy_volume": 30859.9, "taker_buy_quote": 4079.79316}, {"ts": 1768757160000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 33477.8, "quote_volume": 4424.24193, "trades": 121, "taker_buy_volume": 18196.2, "taker_buy_quote": 2404.56478}, {"ts": 1768757220000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 1079.0, "quote_volume": 142.5438, "trades": 14, "taker_buy_volume": 79.0, "taker_buy_quote": 10.4438}, {"ts": 1768757280000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 9127.2, "quote_volume": 1205.72157, "trades": 21, "taker_buy_volume": 5267.2, "taker_buy_quote": 696.08566}, {"ts": 1768757460000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 50.4, "quote_volume": 6.66288, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 6.66288}, {"ts": 1768757580000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 38.0, "quote_volume": 5.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 1516.3, "quote_volume": 199.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 131.7, "quote_volume": 17.34489, "trades": 3, "taker_buy_volume": 87.8, "taker_buy_quote": 11.56326}, {"ts": 1768758120000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 132.0, "quote_volume": 17.3976, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 17.3976}, {"ts": 1768758180000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 920.8, "quote_volume": 121.0852, "trades": 2, "taker_buy_volume": 920.8, "taker_buy_quote": 121.0852}, {"ts": 1768758420000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 192.1, "quote_volume": 25.26115, "trades": 5, "taker_buy_volume": 192.1, "taker_buy_quote": 25.26115}, {"ts": 1768758480000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 42.3, "quote_volume": 5.57091, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 5.57091}, {"ts": 1768758900000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 42.6, "quote_volume": 5.60616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 621.1, "quote_volume": 81.79887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.1318, "high": 0.1323, "low": 0.1318, "close": 0.132, "volume": 1970.2, "quote_volume": 260.41347, "trades": 10, "taker_buy_volume": 1718.4, "taker_buy_quote": 227.17587}, {"ts": 1768759200000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 53.9, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 919.3, "quote_volume": 121.43953, "trades": 2, "taker_buy_volume": 877.5, "taker_buy_quote": 115.91775}, {"ts": 1768759320000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 5147.7, "quote_volume": 679.39948, "trades": 10, "taker_buy_volume": 2528.0, "taker_buy_quote": 333.7733}, {"ts": 1768759440000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 103.0, "quote_volume": 13.6063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 115.3, "quote_volume": 15.24266, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 15.24266}, {"ts": 1768759620000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 42.7, "quote_volume": 5.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 1607.6, "quote_volume": 212.36396, "trades": 4, "taker_buy_volume": 966.4, "taker_buy_quote": 127.66144}, {"ts": 1768759800000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 7659.0, "quote_volume": 1012.5198, "trades": 1, "taker_buy_volume": 7659.0, "taker_buy_quote": 1012.5198}, {"ts": 1768759860000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 992.2, "quote_volume": 131.25659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.1322, "volume": 30802.0, "quote_volume": 4067.06258, "trades": 15, "taker_buy_volume": 421.0, "taker_buy_quote": 55.6562}, {"ts": 1768760160000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 660.6, "quote_volume": 87.22841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 254.0, "quote_volume": 33.5534, "trades": 5, "taker_buy_volume": 203.2, "taker_buy_quote": 26.84272}, {"ts": 1768760340000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 16113.1, "quote_volume": 2132.70714, "trades": 12, "taker_buy_volume": 15646.0, "taker_buy_quote": 2070.90981}, {"ts": 1768760400000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 498.6, "quote_volume": 65.96478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 1274.3, "quote_volume": 168.757, "trades": 2, "taker_buy_volume": 1274.3, "taker_buy_quote": 168.757}, {"ts": 1768760760000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.1324, "high": 0.1328, "low": 0.1324, "close": 0.1328, "volume": 1580.9, "quote_volume": 209.57109, "trades": 6, "taker_buy_volume": 1260.3, "taker_buy_quote": 166.99541}, {"ts": 1768760940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 87.7, "quote_volume": 11.62902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 245.3, "quote_volume": 32.52678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761300000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 120.1, "quote_volume": 15.92526, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 15.92526}, {"ts": 1768761780000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 615.4, "quote_volume": 81.60204, "trades": 11, "taker_buy_volume": 478.7, "taker_buy_quote": 63.47562}, {"ts": 1768761840000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 68.4, "quote_volume": 9.06984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 2792.5, "quote_volume": 371.21439, "trades": 3, "taker_buy_volume": 2792.5, "taker_buy_quote": 371.21439}, {"ts": 1768762080000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 225.5, "quote_volume": 29.96895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.1328, "high": 0.1328, "low": 0.1325, "close": 0.1327, "volume": 32149.2, "quote_volume": 4264.99196, "trades": 79, "taker_buy_volume": 4003.8, "taker_buy_quote": 531.17589}, {"ts": 1768762800000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1329, "volume": 3255.5, "quote_volume": 432.53092, "trades": 7, "taker_buy_volume": 3131.2, "taker_buy_quote": 416.03631}, {"ts": 1768762860000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 751.8, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 751.8, "taker_buy_quote": 99.9894}, {"ts": 1768762920000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 2320.6, "quote_volume": 308.90698, "trades": 8, "taker_buy_volume": 2320.6, "taker_buy_quote": 308.90698}, {"ts": 1768762980000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 8077.7, "quote_volume": 1075.94964, "trades": 7, "taker_buy_volume": 8077.7, "taker_buy_quote": 1075.94964}, {"ts": 1768763040000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 1937.8, "quote_volume": 258.0809, "trades": 12, "taker_buy_volume": 1937.8, "taker_buy_quote": 258.0809}, {"ts": 1768763100000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 1555.3, "quote_volume": 207.01043, "trades": 5, "taker_buy_volume": 1555.3, "taker_buy_quote": 207.01043}, {"ts": 1768763340000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 66.6}, {"ts": 1768763400000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 6050.3, "quote_volume": 804.6899, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 77.5, "quote_volume": 10.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 1806.5, "quote_volume": 239.99359, "trades": 9, "taker_buy_volume": 452.1, "taker_buy_quote": 60.08409}, {"ts": 1768764240000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 3053.6, "quote_volume": 405.51808, "trades": 6, "taker_buy_volume": 3053.6, "taker_buy_quote": 405.51808}, {"ts": 1768764840000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1331, "volume": 8783.8, "quote_volume": 1168.36247, "trades": 7, "taker_buy_volume": 8783.8, "taker_buy_quote": 1168.36247}, {"ts": 1768764900000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 75.3, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 3241.6, "quote_volume": 432.01889, "trades": 7, "taker_buy_volume": 3241.6, "taker_buy_quote": 432.01889}, {"ts": 1768765440000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 1056.3, "quote_volume": 140.72602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 885.7, "quote_volume": 117.97606, "trades": 2, "taker_buy_volume": 885.7, "taker_buy_quote": 117.97606}, {"ts": 1768765740000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 3183.4, "quote_volume": 424.31289, "trades": 7, "taker_buy_volume": 946.7, "taker_buy_quote": 126.19511}, {"ts": 1768765800000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 195.4, "quote_volume": 26.02728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 489.1, "quote_volume": 65.12553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.1332, "high": 0.1342, "low": 0.1332, "close": 0.1341, "volume": 140368.0, "quote_volume": 18759.20495, "trades": 53, "taker_buy_volume": 139968.0, "taker_buy_quote": 18705.72495}, {"ts": 1768766340000, "open": 0.1342, "high": 0.1343, "low": 0.1341, "close": 0.1343, "volume": 30373.3, "quote_volume": 4074.47609, "trades": 77, "taker_buy_volume": 25975.3, "taker_buy_quote": 3484.27285}, {"ts": 1768766400000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 5986.9, "quote_volume": 803.19748, "trades": 3, "taker_buy_volume": 5986.9, "taker_buy_quote": 803.19748}, {"ts": 1768766460000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.134, "volume": 8778.7, "quote_volume": 1176.07994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 4753.6, "quote_volume": 636.84448, "trades": 22, "taker_buy_volume": 795.0, "taker_buy_quote": 106.4505}, {"ts": 1768766640000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 1686.3, "quote_volume": 225.79557, "trades": 20, "taker_buy_volume": 1686.3, "taker_buy_quote": 225.79557}, {"ts": 1768766700000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 5059.9, "quote_volume": 677.52911, "trades": 58, "taker_buy_volume": 5059.9, "taker_buy_quote": 677.52911}, {"ts": 1768766820000, "open": 0.1338, "high": 0.1341, "low": 0.1338, "close": 0.1341, "volume": 7778.7, "quote_volume": 1042.17418, "trades": 27, "taker_buy_volume": 6787.0, "taker_buy_quote": 909.39697}, {"ts": 1768766880000, "open": 0.134, "high": 0.1344, "low": 0.134, "close": 0.1343, "volume": 22974.5, "quote_volume": 3082.0491, "trades": 43, "taker_buy_volume": 22931.5, "taker_buy_quote": 3076.2828}, {"ts": 1768766940000, "open": 0.1344, "high": 0.1347, "low": 0.1343, "close": 0.1347, "volume": 7992.4, "quote_volume": 1075.13068, "trades": 38, "taker_buy_volume": 7446.6, "taker_buy_quote": 1001.82974}, {"ts": 1768767000000, "open": 0.1349, "high": 0.1349, "low": 0.1346, "close": 0.1346, "volume": 7853.9, "quote_volume": 1057.35769, "trades": 11, "taker_buy_volume": 110.3, "taker_buy_quote": 14.87947}, {"ts": 1768767060000, "open": 0.1347, "high": 0.1355, "low": 0.1347, "close": 0.1355, "volume": 48119.9, "quote_volume": 6499.82689, "trades": 101, "taker_buy_volume": 45686.8, "taker_buy_quote": 6170.99181}, {"ts": 1768767120000, "open": 0.1352, "high": 0.1361, "low": 0.1352, "close": 0.1352, "volume": 171123.5, "quote_volume": 23190.9566, "trades": 285, "taker_buy_volume": 96053.6, "taker_buy_quote": 13022.21766}, {"ts": 1768767180000, "open": 0.1351, "high": 0.1352, "low": 0.1349, "close": 0.135, "volume": 7593.0, "quote_volume": 1024.65423, "trades": 29, "taker_buy_volume": 7066.0, "taker_buy_quote": 953.47558}, {"ts": 1768767240000, "open": 0.1347, "high": 0.1348, "low": 0.1345, "close": 0.1348, "volume": 16556.4, "quote_volume": 2228.41301, "trades": 50, "taker_buy_volume": 15413.7, "taker_buy_quote": 2074.49132}, {"ts": 1768767300000, "open": 0.1349, "high": 0.1353, "low": 0.1349, "close": 0.1351, "volume": 23694.1, "quote_volume": 3200.06943, "trades": 84, "taker_buy_volume": 15704.6, "taker_buy_quote": 2121.744}, {"ts": 1768767360000, "open": 0.1353, "high": 0.1357, "low": 0.135, "close": 0.135, "volume": 59379.0, "quote_volume": 8039.59266, "trades": 146, "taker_buy_volume": 36777.0, "taker_buy_quote": 4981.32868}, {"ts": 1768767420000, "open": 0.1353, "high": 0.1355, "low": 0.135, "close": 0.135, "volume": 29019.5, "quote_volume": 3924.9452, "trades": 32, "taker_buy_volume": 16170.2, "taker_buy_quote": 2188.66424}, {"ts": 1768767480000, "open": 0.1352, "high": 0.1352, "low": 0.1347, "close": 0.1347, "volume": 18058.7, "quote_volume": 2435.15043, "trades": 11, "taker_buy_volume": 286.0, "taker_buy_quote": 38.6672}, {"ts": 1768767540000, "open": 0.1348, "high": 0.1348, "low": 0.1341, "close": 0.1341, "volume": 38065.0, "quote_volume": 5120.62413, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767600000, "open": 0.1341, "high": 0.1341, "low": 0.1336, "close": 0.1336, "volume": 9281.8, "quote_volume": 1242.40348, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.1337, "high": 0.1338, "low": 0.1332, "close": 0.1338, "volume": 40935.7, "quote_volume": 5461.85657, "trades": 30, "taker_buy_volume": 19268.2, "taker_buy_quote": 2573.28675}, {"ts": 1768767720000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 14273.3, "quote_volume": 1908.83971, "trades": 11, "taker_buy_volume": 146.5, "taker_buy_quote": 19.61635}, {"ts": 1768767780000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 236.9, "quote_volume": 31.67353, "trades": 4, "taker_buy_volume": 87.5, "taker_buy_quote": 11.69875}, {"ts": 1768767840000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 175.0, "quote_volume": 23.3975, "trades": 2, "taker_buy_volume": 87.5, "taker_buy_quote": 11.69875}, {"ts": 1768767900000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.1339, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 2479.2, "quote_volume": 331.39035, "trades": 6, "taker_buy_volume": 271.6, "taker_buy_quote": 36.36724}, {"ts": 1768768020000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 2289.2, "quote_volume": 305.90124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 1548.3, "quote_volume": 207.31737, "trades": 1, "taker_buy_volume": 1548.3, "taker_buy_quote": 207.31737}, {"ts": 1768768260000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 3290.1, "quote_volume": 440.47863, "trades": 6, "taker_buy_volume": 1755.0, "taker_buy_quote": 234.9945}, {"ts": 1768768380000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 6985.0, "quote_volume": 934.4239, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 11736.8, "quote_volume": 1568.31613, "trades": 11, "taker_buy_volume": 149.4, "taker_buy_quote": 19.98972}, {"ts": 1768768500000, "open": 0.1335, "high": 0.1335, "low": 0.1325, "close": 0.1331, "volume": 164105.2, "quote_volume": 21821.33276, "trades": 80, "taker_buy_volume": 34131.3, "taker_buy_quote": 4539.59689}, {"ts": 1768768560000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 7438.2, "quote_volume": 988.73719, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.1328, "high": 0.1329, "low": 0.1327, "close": 0.1329, "volume": 6669.3, "quote_volume": 885.10297, "trades": 9, "taker_buy_volume": 6484.1, "taker_buy_quote": 860.50841}, {"ts": 1768768680000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 3176.2, "quote_volume": 422.14301, "trades": 4, "taker_buy_volume": 3176.2, "taker_buy_quote": 422.14301}, {"ts": 1768768740000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1327, "volume": 38678.4, "quote_volume": 5131.95413, "trades": 22, "taker_buy_volume": 2741.1, "taker_buy_quote": 363.48493}, {"ts": 1768768800000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 3799.3, "quote_volume": 503.72078, "trades": 28, "taker_buy_volume": 2090.2, "taker_buy_quote": 277.16052}, {"ts": 1768769040000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 11616.3, "quote_volume": 1539.14024, "trades": 11, "taker_buy_volume": 150.8, "taker_buy_quote": 19.99608}, {"ts": 1768769100000, "open": 0.1327, "high": 0.1327, "low": 0.1315, "close": 0.1323, "volume": 135797.5, "quote_volume": 17932.63706, "trades": 172, "taker_buy_volume": 71731.8, "taker_buy_quote": 9474.26394}, {"ts": 1768769160000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1326, "volume": 3719.0, "quote_volume": 492.75771, "trades": 6, "taker_buy_volume": 3719.0, "taker_buy_quote": 492.75771}, {"ts": 1768769220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 391.8, "quote_volume": 51.95268, "trades": 3, "taker_buy_volume": 71.4, "taker_buy_quote": 9.46764}, {"ts": 1768769340000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 641.2, "quote_volume": 85.08724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 5267.4, "quote_volume": 699.93465, "trades": 6, "taker_buy_volume": 5267.4, "taker_buy_quote": 699.93465}, {"ts": 1768769460000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 14049.7, "quote_volume": 1867.85704, "trades": 9, "taker_buy_volume": 13854.4, "taker_buy_quote": 1841.88214}, {"ts": 1768769580000, "open": 0.1331, "high": 0.1331, "low": 0.1329, "close": 0.133, "volume": 1876.5, "quote_volume": 249.46979, "trades": 9, "taker_buy_volume": 189.1, "taker_buy_quote": 25.15803}, {"ts": 1768769640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 111.8, "quote_volume": 14.8694, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 14.8694}, {"ts": 1768769700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 2954.5, "quote_volume": 392.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 618.6, "quote_volume": 82.20476, "trades": 14, "taker_buy_volume": 546.8, "taker_buy_quote": 72.66972}, {"ts": 1768769940000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 5607.9, "quote_volume": 747.53307, "trades": 6, "taker_buy_volume": 5287.3, "taker_buy_quote": 704.79709}, {"ts": 1768770180000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 9181.7, "quote_volume": 1223.53917, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 855.9, "quote_volume": 114.09147, "trades": 2, "taker_buy_volume": 855.9, "taker_buy_quote": 114.09147}, {"ts": 1768770360000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.1332, "high": 0.1335, "low": 0.1332, "close": 0.1334, "volume": 11234.0, "quote_volume": 1497.35937, "trades": 70, "taker_buy_volume": 3486.2, "taker_buy_quote": 465.11476}, {"ts": 1768770480000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 524.1, "quote_volume": 69.91494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 601.0, "quote_volume": 80.2335, "trades": 5, "taker_buy_volume": 601.0, "taker_buy_quote": 80.2335}, {"ts": 1768770780000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 13535.9, "quote_volume": 1804.90896, "trades": 70, "taker_buy_volume": 2784.8, "taker_buy_quote": 370.93536}, {"ts": 1768770960000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 266.9, "quote_volume": 35.60446, "trades": 2, "taker_buy_volume": 266.9, "taker_buy_quote": 35.60446}, {"ts": 1768771020000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2497.4, "quote_volume": 333.16065, "trades": 4, "taker_buy_volume": 74.9, "taker_buy_quote": 9.99915}, {"ts": 1768771740000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 263.1, "quote_volume": 35.07123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 162.2, "quote_volume": 21.62126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 390.9, "quote_volume": 52.10697, "trades": 3, "taker_buy_volume": 390.9, "taker_buy_quote": 52.10697}, {"ts": 1768772040000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 1136.6, "quote_volume": 151.39512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 872.4, "quote_volume": 116.20368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 2484.4, "quote_volume": 330.96079, "trades": 11, "taker_buy_volume": 2207.8, "taker_buy_quote": 294.11767}, {"ts": 1768772340000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 6173.5, "quote_volume": 822.30199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 1215.4, "quote_volume": 161.56045, "trades": 5, "taker_buy_volume": 877.5, "taker_buy_quote": 116.61975}, {"ts": 1768772460000, "open": 0.1328, "high": 0.133, "low": 0.1328, "close": 0.133, "volume": 3338.2, "quote_volume": 443.3373, "trades": 5, "taker_buy_volume": 121.7, "taker_buy_quote": 16.1861}, {"ts": 1768772520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 549.5, "quote_volume": 72.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 323.9, "quote_volume": 43.0787, "trades": 2, "taker_buy_volume": 323.9, "taker_buy_quote": 43.0787}, {"ts": 1768772640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 3907.1, "quote_volume": 520.17671, "trades": 6, "taker_buy_volume": 3907.1, "taker_buy_quote": 520.17671}, {"ts": 1768772940000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 5013.6, "quote_volume": 667.31016, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 274.4, "quote_volume": 36.46776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 320.5, "quote_volume": 42.59445, "trades": 2, "taker_buy_volume": 320.5, "taker_buy_quote": 42.59445}, {"ts": 1768773240000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 276.8, "quote_volume": 36.78672, "trades": 2, "taker_buy_volume": 276.8, "taker_buy_quote": 36.78672}, {"ts": 1768773540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.133, "high": 0.133, "low": 0.1327, "close": 0.1327, "volume": 20869.2, "quote_volume": 2773.54462, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 730.4, "quote_volume": 97.10146, "trades": 4, "taker_buy_volume": 730.4, "taker_buy_quote": 97.10146}, {"ts": 1768773840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 150.4, "quote_volume": 19.98816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 300.2, "quote_volume": 39.9266, "trades": 3, "taker_buy_volume": 300.2, "taker_buy_quote": 39.9266}, {"ts": 1768774140000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 6422.8, "quote_volume": 853.49089, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 523.4, "quote_volume": 69.54522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 6166.4, "quote_volume": 820.1312, "trades": 3, "taker_buy_volume": 6166.4, "taker_buy_quote": 820.1312}, {"ts": 1768774320000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 1099.9, "quote_volume": 146.30894, "trades": 3, "taker_buy_volume": 1099.9, "taker_buy_quote": 146.30894}, {"ts": 1768774440000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.133, "high": 0.1334, "low": 0.133, "close": 0.1333, "volume": 40219.0, "quote_volume": 5359.22792, "trades": 18, "taker_buy_volume": 40219.0, "taker_buy_quote": 5359.22792}, {"ts": 1768774560000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 568.4, "quote_volume": 75.72599, "trades": 7, "taker_buy_volume": 151.1, "taker_buy_quote": 20.14163}, {"ts": 1768774620000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 175.9, "quote_volume": 23.42988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 351.0, "quote_volume": 46.7181, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 46.7181}, {"ts": 1768774740000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 55.8, "quote_volume": 7.41582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 83.7, "quote_volume": 11.12373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 255.6, "quote_volume": 33.96924, "trades": 2, "taker_buy_volume": 255.6, "taker_buy_quote": 33.96924}, {"ts": 1768775040000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 226.0, "quote_volume": 30.0128, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 30.0128}, {"ts": 1768775340000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 104.4, "quote_volume": 13.86432, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 13.86432}, {"ts": 1768775460000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 258.1, "quote_volume": 34.27568, "trades": 2, "taker_buy_volume": 258.1, "taker_buy_quote": 34.27568}, {"ts": 1768775640000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 107.2, "quote_volume": 14.23616, "trades": 1, "taker_buy_volume": 107.2, "taker_buy_quote": 14.23616}, {"ts": 1768775880000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 246.5, "quote_volume": 32.7352, "trades": 2, "taker_buy_volume": 246.5, "taker_buy_quote": 32.7352}, {"ts": 1768775940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 210.8, "quote_volume": 27.99761, "trades": 3, "taker_buy_volume": 210.8, "taker_buy_quote": 27.99761}, {"ts": 1768776240000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 128.2, "quote_volume": 16.99932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 398.8, "quote_volume": 53.00052, "trades": 6, "taker_buy_volume": 398.8, "taker_buy_quote": 53.00052}, {"ts": 1768776540000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 3760.2, "quote_volume": 499.99325, "trades": 14, "taker_buy_volume": 3760.2, "taker_buy_quote": 499.99325}, {"ts": 1768776720000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 363.9, "quote_volume": 48.36231, "trades": 6, "taker_buy_volume": 363.9, "taker_buy_quote": 48.36231}, {"ts": 1768776840000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 459.0, "quote_volume": 61.047, "trades": 8, "taker_buy_volume": 459.0, "taker_buy_quote": 61.047}, {"ts": 1768777140000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 1578.5, "quote_volume": 209.78265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 42.3, "quote_volume": 5.60898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 3252.9, "quote_volume": 430.46121, "trades": 16, "taker_buy_volume": 3252.9, "taker_buy_quote": 430.46121}, {"ts": 1768777440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 4666.8, "quote_volume": 614.61756, "trades": 52, "taker_buy_volume": 4666.8, "taker_buy_quote": 614.61756}, {"ts": 1768777500000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 942.5, "quote_volume": 124.41, "trades": 1, "taker_buy_volume": 942.5, "taker_buy_quote": 124.41}, {"ts": 1768777560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 359.1, "quote_volume": 47.25756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 917.9, "quote_volume": 120.99919, "trades": 3, "taker_buy_volume": 917.9, "taker_buy_quote": 120.99919}, {"ts": 1768777920000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1317, "volume": 11643.2, "quote_volume": 1533.40944, "trades": 18, "taker_buy_volume": 8805.9, "taker_buy_quote": 1159.73703}, {"ts": 1768778040000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 343.4, "quote_volume": 45.26012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 65.0, "quote_volume": 8.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 37.9, "quote_volume": 5.00659, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 5.00659}, {"ts": 1768778460000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 128.3, "quote_volume": 16.92277, "trades": 4, "taker_buy_volume": 42.7, "taker_buy_quote": 5.63213}, {"ts": 1768778520000, "open": 0.1314, "high": 0.1314, "low": 0.131, "close": 0.131, "volume": 5000.5, "quote_volume": 656.19937, "trades": 9, "taker_buy_volume": 493.3, "taker_buy_quote": 64.77029}, {"ts": 1768778580000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 14399.8, "quote_volume": 1882.62218, "trades": 66, "taker_buy_volume": 7789.4, "taker_buy_quote": 1018.4674}, {"ts": 1768778640000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 10950.0, "quote_volume": 1437.54051, "trades": 7, "taker_buy_volume": 10950.0, "taker_buy_quote": 1437.54051}, {"ts": 1768778700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 126.3, "quote_volume": 16.57056, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 5.576}, {"ts": 1768778760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1142.7, "quote_volume": 149.00808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.13, "high": 0.1301, "low": 0.1298, "close": 0.1299, "volume": 22337.3, "quote_volume": 2904.07222, "trades": 62, "taker_buy_volume": 9509.4, "taker_buy_quote": 1236.58502}, {"ts": 1768779000000, "open": 0.13, "high": 0.1301, "low": 0.1298, "close": 0.1301, "volume": 12857.6, "quote_volume": 1670.92756, "trades": 76, "taker_buy_volume": 11987.6, "taker_buy_quote": 1557.88607}, {"ts": 1768779060000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 46.0, "quote_volume": 5.9938, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 5.9938}, {"ts": 1768779120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779180000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 471.7, "quote_volume": 61.53777, "trades": 8, "taker_buy_volume": 376.3, "taker_buy_quote": 49.10715}, {"ts": 1768779240000, "open": 0.1302, "high": 0.1302, "low": 0.1298, "close": 0.1298, "volume": 3548.6, "quote_volume": 461.9536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.1298, "high": 0.1303, "low": 0.1298, "close": 0.1303, "volume": 16534.4, "quote_volume": 2150.9623, "trades": 67, "taker_buy_volume": 16534.4, "taker_buy_quote": 2150.9623}, {"ts": 1768779420000, "open": 0.1298, "high": 0.1301, "low": 0.1297, "close": 0.1297, "volume": 10202.0, "quote_volume": 1325.49336, "trades": 55, "taker_buy_volume": 10202.0, "taker_buy_quote": 1325.49336}, {"ts": 1768779480000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 306.8, "quote_volume": 39.80208, "trades": 6, "taker_buy_volume": 204.0, "taker_buy_quote": 26.4792}, {"ts": 1768779540000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 17072.6, "quote_volume": 2208.82193, "trades": 11, "taker_buy_volume": 244.7, "taker_buy_quote": 31.68865}, {"ts": 1768779600000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 5773.0, "quote_volume": 746.9639, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779660000, "open": 0.1292, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 3494.3, "quote_volume": 451.78373, "trades": 3, "taker_buy_volume": 3494.3, "taker_buy_quote": 451.78373}, {"ts": 1768779720000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 827.9, "quote_volume": 106.96468, "trades": 9, "taker_buy_volume": 827.9, "taker_buy_quote": 106.96468}, {"ts": 1768779780000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 374.7, "quote_volume": 48.44871, "trades": 2, "taker_buy_volume": 374.7, "taker_buy_quote": 48.44871}, {"ts": 1768779840000, "open": 0.1291, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 66975.9, "quote_volume": 8641.18173, "trades": 19, "taker_buy_volume": 38161.5, "taker_buy_quote": 4923.009}, {"ts": 1768779900000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 125.4, "quote_volume": 16.1766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779960000, "open": 0.1288, "high": 0.1288, "low": 0.1278, "close": 0.1283, "volume": 41106.7, "quote_volume": 5267.77876, "trades": 141, "taker_buy_volume": 27981.9, "taker_buy_quote": 3582.30823}, {"ts": 1768780020000, "open": 0.1275, "high": 0.1277, "low": 0.1274, "close": 0.1277, "volume": 18820.5, "quote_volume": 2398.47091, "trades": 15, "taker_buy_volume": 2449.6, "taker_buy_quote": 312.73772}, {"ts": 1768780080000, "open": 0.1275, "high": 0.1277, "low": 0.1272, "close": 0.1273, "volume": 22160.6, "quote_volume": 2822.61187, "trades": 95, "taker_buy_volume": 11045.7, "taker_buy_quote": 1408.08601}, {"ts": 1768780140000, "open": 0.1276, "high": 0.128, "low": 0.1276, "close": 0.128, "volume": 9073.7, "quote_volume": 1158.19986, "trades": 5, "taker_buy_volume": 9073.7, "taker_buy_quote": 1158.19986}, {"ts": 1768780200000, "open": 0.128, "high": 0.1281, "low": 0.1278, "close": 0.1281, "volume": 5812.9, "quote_volume": 743.93619, "trades": 45, "taker_buy_volume": 3290.1, "taker_buy_quote": 420.82293}, {"ts": 1768780260000, "open": 0.128, "high": 0.128, "low": 0.1277, "close": 0.1277, "volume": 6724.0, "quote_volume": 860.54411, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780320000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 1312.1, "quote_volume": 167.68638, "trades": 15, "taker_buy_volume": 1312.1, "taker_buy_quote": 167.68638}, {"ts": 1768780440000, "open": 0.1278, "high": 0.1278, "low": 0.1278, "close": 0.1278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.1277, "high": 0.1277, "low": 0.1277, "close": 0.1277, "volume": 1449.9, "quote_volume": 185.15223, "trades": 17, "taker_buy_volume": 1449.9, "taker_buy_quote": 185.15223}, {"ts": 1768780560000, "open": 0.1276, "high": 0.1276, "low": 0.1274, "close": 0.1275, "volume": 10716.6, "quote_volume": 1366.25247, "trades": 64, "taker_buy_volume": 6244.8, "taker_buy_quote": 795.67527}, {"ts": 1768780620000, "open": 0.1275, "high": 0.1276, "low": 0.1272, "close": 0.1272, "volume": 13814.1, "quote_volume": 1761.22708, "trades": 36, "taker_buy_volume": 13269.6, "taker_buy_quote": 1691.91223}, {"ts": 1768780680000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 13883.4, "quote_volume": 1768.58223, "trades": 16, "taker_buy_volume": 13005.9, "taker_buy_quote": 1656.87648}, {"ts": 1768780740000, "open": 0.1272, "high": 0.1272, "low": 0.1271, "close": 0.1271, "volume": 1489.2, "quote_volume": 189.36507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.1271, "high": 0.1272, "low": 0.1227, "close": 0.1239, "volume": 232195.6, "quote_volume": 28947.70432, "trades": 241, "taker_buy_volume": 139565.4, "taker_buy_quote": 17386.98434}, {"ts": 1768780860000, "open": 0.1238, "high": 0.1243, "low": 0.111, "close": 0.1121, "volume": 907464.0, "quote_volume": 108570.93774, "trades": 1017, "taker_buy_volume": 462544.2, "taker_buy_quote": 55206.6501}, {"ts": 1768780920000, "open": 0.1117, "high": 0.1127, "low": 0.109, "close": 0.1096, "volume": 276867.0, "quote_volume": 30761.74648, "trades": 483, "taker_buy_volume": 157758.8, "taker_buy_quote": 17545.09307}, {"ts": 1768780980000, "open": 0.1098, "high": 0.1183, "low": 0.1098, "close": 0.1176, "volume": 149506.0, "quote_volume": 16878.91906, "trades": 513, "taker_buy_volume": 105861.4, "taker_buy_quote": 11931.52678}, {"ts": 1768781040000, "open": 0.1175, "high": 0.1184, "low": 0.1173, "close": 0.1177, "volume": 203464.1, "quote_volume": 23997.56884, "trades": 366, "taker_buy_volume": 83366.3, "taker_buy_quote": 9826.74528}, {"ts": 1768781100000, "open": 0.1178, "high": 0.1184, "low": 0.1176, "close": 0.118, "volume": 51163.3, "quote_volume": 6035.1718, "trades": 298, "taker_buy_volume": 33450.4, "taker_buy_quote": 3945.79321}, {"ts": 1768781160000, "open": 0.1181, "high": 0.1208, "low": 0.1181, "close": 0.1203, "volume": 448669.0, "quote_volume": 53703.08958, "trades": 1242, "taker_buy_volume": 177534.7, "taker_buy_quote": 21176.4205}, {"ts": 1768781220000, "open": 0.1204, "high": 0.1206, "low": 0.1194, "close": 0.1204, "volume": 84196.3, "quote_volume": 10122.72011, "trades": 469, "taker_buy_volume": 57991.4, "taker_buy_quote": 6972.53654}, {"ts": 1768781280000, "open": 0.1204, "high": 0.1225, "low": 0.1204, "close": 0.1216, "volume": 60235.2, "quote_volume": 7327.04074, "trades": 211, "taker_buy_volume": 28057.0, "taker_buy_quote": 3407.02099}, {"ts": 1768781340000, "open": 0.1209, "high": 0.1209, "low": 0.1204, "close": 0.1204, "volume": 31825.7, "quote_volume": 3839.18769, "trades": 61, "taker_buy_volume": 4762.2, "taker_buy_quote": 574.86958}, {"ts": 1768781400000, "open": 0.1203, "high": 0.1204, "low": 0.1198, "close": 0.1201, "volume": 32496.4, "quote_volume": 3905.59388, "trades": 53, "taker_buy_volume": 17384.3, "taker_buy_quote": 2090.09892}, {"ts": 1768781460000, "open": 0.1199, "high": 0.1199, "low": 0.1185, "close": 0.119, "volume": 113725.8, "quote_volume": 13561.46038, "trades": 383, "taker_buy_volume": 70935.6, "taker_buy_quote": 8455.81304}, {"ts": 1768781520000, "open": 0.119, "high": 0.1196, "low": 0.1189, "close": 0.1191, "volume": 43692.0, "quote_volume": 5207.68967, "trades": 143, "taker_buy_volume": 30858.8, "taker_buy_quote": 3679.30883}, {"ts": 1768781580000, "open": 0.119, "high": 0.119, "low": 0.1185, "close": 0.1185, "volume": 22332.1, "quote_volume": 2657.20182, "trades": 122, "taker_buy_volume": 19732.2, "taker_buy_quote": 2348.0385}, {"ts": 1768781640000, "open": 0.1187, "high": 0.1187, "low": 0.1183, "close": 0.1183, "volume": 19357.0, "quote_volume": 2294.66316, "trades": 79, "taker_buy_volume": 125.3, "taker_buy_quote": 14.87311}, {"ts": 1768781700000, "open": 0.1178, "high": 0.1178, "low": 0.1173, "close": 0.1177, "volume": 35216.3, "quote_volume": 4140.26644, "trades": 224, "taker_buy_volume": 21260.9, "taker_buy_quote": 2501.05751}, {"ts": 1768781760000, "open": 0.1176, "high": 0.1183, "low": 0.1176, "close": 0.1181, "volume": 42641.4, "quote_volume": 5025.24471, "trades": 146, "taker_buy_volume": 30855.2, "taker_buy_quote": 3635.43291}, {"ts": 1768781820000, "open": 0.118, "high": 0.1189, "low": 0.1179, "close": 0.1189, "volume": 39729.4, "quote_volume": 4697.41278, "trades": 111, "taker_buy_volume": 21516.4, "taker_buy_quote": 2543.69916}, {"ts": 1768781880000, "open": 0.1187, "high": 0.1187, "low": 0.1181, "close": 0.1183, "volume": 26745.1, "quote_volume": 3169.41566, "trades": 104, "taker_buy_volume": 4866.5, "taker_buy_quote": 575.25751}, {"ts": 1768781940000, "open": 0.1184, "high": 0.1184, "low": 0.1184, "close": 0.1184, "volume": 123.7, "quote_volume": 14.64608, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 14.64608}, {"ts": 1768782000000, "open": 0.1178, "high": 0.1178, "low": 0.1157, "close": 0.1171, "volume": 206916.4, "quote_volume": 24124.65322, "trades": 340, "taker_buy_volume": 82779.0, "taker_buy_quote": 9642.13943}, {"ts": 1768782060000, "open": 0.1171, "high": 0.1172, "low": 0.1162, "close": 0.1163, "volume": 73791.3, "quote_volume": 8626.58011, "trades": 219, "taker_buy_volume": 62900.9, "taker_buy_quote": 7351.5154}, {"ts": 1768782120000, "open": 0.1164, "high": 0.1167, "low": 0.1157, "close": 0.1159, "volume": 17367.6, "quote_volume": 2016.38862, "trades": 81, "taker_buy_volume": 11509.1, "taker_buy_quote": 1336.15505}, {"ts": 1768782180000, "open": 0.1163, "high": 0.1174, "low": 0.1163, "close": 0.1167, "volume": 63278.6, "quote_volume": 7393.09741, "trades": 198, "taker_buy_volume": 51363.0, "taker_buy_quote": 5998.9302}, {"ts": 1768782240000, "open": 0.1166, "high": 0.1167, "low": 0.1162, "close": 0.1162, "volume": 13296.9, "quote_volume": 1548.21332, "trades": 76, "taker_buy_volume": 6239.7, "taker_buy_quote": 725.6761}, {"ts": 1768782300000, "open": 0.1162, "high": 0.1162, "low": 0.116, "close": 0.1161, "volume": 6884.9, "quote_volume": 799.31931, "trades": 64, "taker_buy_volume": 6557.0, "taker_buy_quote": 761.28291}, {"ts": 1768782360000, "open": 0.1163, "high": 0.1163, "low": 0.1162, "close": 0.1162, "volume": 2909.9, "quote_volume": 338.33133, "trades": 15, "taker_buy_volume": 2009.5, "taker_buy_quote": 233.70485}, {"ts": 1768782420000, "open": 0.1158, "high": 0.1158, "low": 0.1156, "close": 0.1156, "volume": 3362.1, "quote_volume": 388.92411, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782480000, "open": 0.1156, "high": 0.1156, "low": 0.1156, "close": 0.1156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782540000, "open": 0.1161, "high": 0.1167, "low": 0.1161, "close": 0.1162, "volume": 14724.5, "quote_volume": 1714.37751, "trades": 152, "taker_buy_volume": 13009.5, "taker_buy_quote": 1514.40851}, {"ts": 1768782600000, "open": 0.116, "high": 0.116, "low": 0.1152, "close": 0.1153, "volume": 15840.8, "quote_volume": 1831.32544, "trades": 81, "taker_buy_volume": 8422.4, "taker_buy_quote": 973.46398}, {"ts": 1768782660000, "open": 0.1156, "high": 0.1156, "low": 0.1156, "close": 0.1156, "volume": 124.8, "quote_volume": 14.42688, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 14.42688}, {"ts": 1768782720000, "open": 0.1157, "high": 0.1164, "low": 0.1157, "close": 0.1163, "volume": 13823.0, "quote_volume": 1605.25152, "trades": 67, "taker_buy_volume": 5866.2, "taker_buy_quote": 679.92752}, {"ts": 1768782780000, "open": 0.1164, "high": 0.1169, "low": 0.1164, "close": 0.1169, "volume": 9716.0, "quote_volume": 1134.79818, "trades": 14, "taker_buy_volume": 5840.0, "taker_buy_quote": 682.5519}, {"ts": 1768782840000, "open": 0.117, "high": 0.117, "low": 0.1163, "close": 0.1163, "volume": 32930.3, "quote_volume": 3844.87717, "trades": 37, "taker_buy_volume": 6809.8, "taker_buy_quote": 794.17052}, {"ts": 1768782900000, "open": 0.1167, "high": 0.1171, "low": 0.1167, "close": 0.1171, "volume": 6915.8, "quote_volume": 808.27755, "trades": 11, "taker_buy_volume": 6915.8, "taker_buy_quote": 808.27755}, {"ts": 1768782960000, "open": 0.1172, "high": 0.1176, "low": 0.1172, "close": 0.1175, "volume": 11880.1, "quote_volume": 1394.5785, "trades": 14, "taker_buy_volume": 11723.1, "taker_buy_quote": 1376.131}, {"ts": 1768783020000, "open": 0.1175, "high": 0.1175, "low": 0.1173, "close": 0.1173, "volume": 2060.8, "quote_volume": 242.11688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783080000, "open": 0.1177, "high": 0.1178, "low": 0.1177, "close": 0.1178, "volume": 1392.9, "quote_volume": 163.96706, "trades": 14, "taker_buy_volume": 1392.9, "taker_buy_quote": 163.96706}, {"ts": 1768783140000, "open": 0.1178, "high": 0.1184, "low": 0.1178, "close": 0.1184, "volume": 29664.9, "quote_volume": 3504.48184, "trades": 30, "taker_buy_volume": 22643.2, "taker_buy_quote": 2674.56931}, {"ts": 1768783200000, "open": 0.1183, "high": 0.1188, "low": 0.1182, "close": 0.1188, "volume": 9213.9, "quote_volume": 1090.4967, "trades": 19, "taker_buy_volume": 4800.2, "taker_buy_quote": 568.58594}, {"ts": 1768783260000, "open": 0.1188, "high": 0.1188, "low": 0.1188, "close": 0.1188, "volume": 92.2, "quote_volume": 10.95336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783320000, "open": 0.1188, "high": 0.1192, "low": 0.1178, "close": 0.1182, "volume": 221710.3, "quote_volume": 26234.32793, "trades": 172, "taker_buy_volume": 56189.4, "taker_buy_quote": 6641.70453}, {"ts": 1768783380000, "open": 0.1186, "high": 0.119, "low": 0.1186, "close": 0.119, "volume": 21088.3, "quote_volume": 2505.73914, "trades": 14, "taker_buy_volume": 21088.3, "taker_buy_quote": 2505.73914}, {"ts": 1768783440000, "open": 0.119, "high": 0.12, "low": 0.119, "close": 0.1192, "volume": 356787.9, "quote_volume": 42697.23, "trades": 366, "taker_buy_volume": 182075.0, "taker_buy_quote": 21773.72881}, {"ts": 1768783500000, "open": 0.1192, "high": 0.1192, "low": 0.1188, "close": 0.1191, "volume": 3432.7, "quote_volume": 408.93874, "trades": 17, "taker_buy_volume": 1888.2, "taker_buy_quote": 224.88462}, {"ts": 1768783560000, "open": 0.1191, "high": 0.1191, "low": 0.1191, "close": 0.1191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783620000, "open": 0.1192, "high": 0.1202, "low": 0.1191, "close": 0.1201, "volume": 20015.6, "quote_volume": 2395.37353, "trades": 84, "taker_buy_volume": 14075.0, "taker_buy_quote": 1683.07841}, {"ts": 1768783680000, "open": 0.12, "high": 0.1202, "low": 0.12, "close": 0.12, "volume": 9969.2, "quote_volume": 1196.61893, "trades": 38, "taker_buy_volume": 1032.2, "taker_buy_quote": 123.889}, {"ts": 1768783740000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 332.1, "quote_volume": 39.88521, "trades": 2, "taker_buy_volume": 332.1, "taker_buy_quote": 39.88521}, {"ts": 1768783800000, "open": 0.1199, "high": 0.1199, "low": 0.1196, "close": 0.1198, "volume": 7631.5, "quote_volume": 913.60011, "trades": 12, "taker_buy_volume": 125.2, "taker_buy_quote": 14.99896}, {"ts": 1768783860000, "open": 0.1196, "high": 0.1196, "low": 0.1192, "close": 0.1193, "volume": 7657.4, "quote_volume": 914.2287, "trades": 35, "taker_buy_volume": 3411.8, "taker_buy_quote": 406.91202}, {"ts": 1768783920000, "open": 0.1194, "high": 0.1195, "low": 0.1194, "close": 0.1195, "volume": 1263.9, "quote_volume": 150.94153, "trades": 17, "taker_buy_volume": 1263.9, "taker_buy_quote": 150.94153}, {"ts": 1768783980000, "open": 0.1192, "high": 0.1193, "low": 0.1192, "close": 0.1192, "volume": 1194.4, "quote_volume": 142.3797, "trades": 15, "taker_buy_volume": 1194.4, "taker_buy_quote": 142.3797}, {"ts": 1768784040000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784100000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 165.5, "quote_volume": 19.77725, "trades": 3, "taker_buy_volume": 165.5, "taker_buy_quote": 19.77725}, {"ts": 1768784160000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 877.5, "quote_volume": 104.7735, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 104.7735}, {"ts": 1768784220000, "open": 0.1198, "high": 0.1199, "low": 0.1197, "close": 0.1199, "volume": 739.9, "quote_volume": 88.63424, "trades": 8, "taker_buy_volume": 604.3, "taker_buy_quote": 72.40292}, {"ts": 1768784280000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 1345.0, "quote_volume": 161.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.1197, "high": 0.1199, "low": 0.1195, "close": 0.1197, "volume": 7852.4, "quote_volume": 939.70536, "trades": 38, "taker_buy_volume": 4534.5, "taker_buy_quote": 542.85057}, {"ts": 1768784400000, "open": 0.1195, "high": 0.1196, "low": 0.1195, "close": 0.1196, "volume": 840.7, "quote_volume": 100.4842, "trades": 5, "taker_buy_volume": 840.7, "taker_buy_quote": 100.4842}, {"ts": 1768784460000, "open": 0.1196, "high": 0.1198, "low": 0.1196, "close": 0.1198, "volume": 3091.9, "quote_volume": 370.20896, "trades": 12, "taker_buy_volume": 3091.9, "taker_buy_quote": 370.20896}, {"ts": 1768784520000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 53.3, "quote_volume": 6.38001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784580000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 4938.7, "quote_volume": 592.15013, "trades": 16, "taker_buy_volume": 316.8, "taker_buy_quote": 37.98432}, {"ts": 1768784640000, "open": 0.1199, "high": 0.1199, "low": 0.1197, "close": 0.1199, "volume": 8493.7, "quote_volume": 1017.65054, "trades": 77, "taker_buy_volume": 8493.7, "taker_buy_quote": 1017.65054}, {"ts": 1768784700000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 155.0, "quote_volume": 18.6155, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 18.6155}, {"ts": 1768784760000, "open": 0.1201, "high": 0.1201, "low": 0.1199, "close": 0.1199, "volume": 2082.6, "quote_volume": 250.10956, "trades": 26, "taker_buy_volume": 2029.1, "taker_buy_quote": 243.69491}, {"ts": 1768784820000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 122.0, "quote_volume": 14.5912, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 14.5912}, {"ts": 1768784880000, "open": 0.1197, "high": 0.1198, "low": 0.1197, "close": 0.1198, "volume": 5396.7, "quote_volume": 646.00467, "trades": 60, "taker_buy_volume": 5199.9, "taker_buy_quote": 622.42803}, {"ts": 1768784940000, "open": 0.1198, "high": 0.1199, "low": 0.1198, "close": 0.1199, "volume": 5229.5, "quote_volume": 626.53938, "trades": 8, "taker_buy_volume": 619.7, "taker_buy_quote": 74.28534}, {"ts": 1768785000000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785060000, "open": 0.12, "high": 0.12, "low": 0.1198, "close": 0.12, "volume": 3561.0, "quote_volume": 426.89582, "trades": 17, "taker_buy_volume": 1256.0, "taker_buy_quote": 150.51648}, {"ts": 1768785120000, "open": 0.1199, "high": 0.1199, "low": 0.1198, "close": 0.1198, "volume": 3423.0, "quote_volume": 410.34785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 310.7, "quote_volume": 37.19079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.1197, "high": 0.1197, "low": 0.1196, "close": 0.1196, "volume": 5117.5, "quote_volume": 612.33427, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785360000, "open": 0.1196, "high": 0.1199, "low": 0.1196, "close": 0.1198, "volume": 8648.9, "quote_volume": 1035.57644, "trades": 67, "taker_buy_volume": 8606.0, "taker_buy_quote": 1030.4456}, {"ts": 1768785420000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 4112.7, "quote_volume": 493.524, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 11.712}, {"ts": 1768785540000, "open": 0.1198, "high": 0.1198, "low": 0.1196, "close": 0.1198, "volume": 8447.9, "quote_volume": 1010.99011, "trades": 13, "taker_buy_volume": 91.8, "taker_buy_quote": 10.99764}, {"ts": 1768785600000, "open": 0.1196, "high": 0.1196, "low": 0.1195, "close": 0.1195, "volume": 844.5, "quote_volume": 100.98599, "trades": 8, "taker_buy_volume": 544.7, "taker_buy_quote": 65.14612}, {"ts": 1768785660000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 670.8, "quote_volume": 80.1606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.1196, "high": 0.1198, "low": 0.1196, "close": 0.1197, "volume": 12757.3, "quote_volume": 1527.81377, "trades": 49, "taker_buy_volume": 8533.5, "taker_buy_quote": 1022.01808}, {"ts": 1768785780000, "open": 0.1193, "high": 0.1194, "low": 0.1192, "close": 0.1192, "volume": 2754.1, "quote_volume": 328.57021, "trades": 5, "taker_buy_volume": 106.8, "taker_buy_quote": 12.75192}, {"ts": 1768785840000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785900000, "open": 0.1193, "high": 0.1193, "low": 0.1193, "close": 0.1193, "volume": 1389.7, "quote_volume": 165.79121, "trades": 15, "taker_buy_volume": 1389.7, "taker_buy_quote": 165.79121}, {"ts": 1768785960000, "open": 0.1192, "high": 0.1194, "low": 0.1192, "close": 0.1194, "volume": 18390.6, "quote_volume": 2192.65843, "trades": 15, "taker_buy_volume": 4832.5, "taker_buy_quote": 576.53291}, {"ts": 1768786020000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.1193, "high": 0.1194, "low": 0.1193, "close": 0.1194, "volume": 222.9, "quote_volume": 26.60504, "trades": 3, "taker_buy_volume": 130.7, "taker_buy_quote": 15.60558}, {"ts": 1768786140000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.1193, "high": 0.1195, "low": 0.1193, "close": 0.1195, "volume": 145.4, "quote_volume": 17.36462, "trades": 4, "taker_buy_volume": 92.0, "taker_buy_quote": 10.994}, {"ts": 1768786320000, "open": 0.1199, "high": 0.12, "low": 0.1199, "close": 0.12, "volume": 1889.8, "quote_volume": 226.68344, "trades": 14, "taker_buy_volume": 1889.8, "taker_buy_quote": 226.68344}, {"ts": 1768786380000, "open": 0.12, "high": 0.12, "low": 0.1198, "close": 0.1198, "volume": 1541.1, "quote_volume": 184.69134, "trades": 4, "taker_buy_volume": 337.8, "taker_buy_quote": 40.536}, {"ts": 1768786440000, "open": 0.12, "high": 0.1203, "low": 0.12, "close": 0.1203, "volume": 2957.4, "quote_volume": 355.63347, "trades": 4, "taker_buy_volume": 2957.4, "taker_buy_quote": 355.63347}, {"ts": 1768786500000, "open": 0.1202, "high": 0.1202, "low": 0.1201, "close": 0.1201, "volume": 894.8, "quote_volume": 107.53048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.1201, "high": 0.1202, "low": 0.1201, "close": 0.1202, "volume": 348.0, "quote_volume": 41.79982, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 6.03404}, {"ts": 1768786620000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 59.8, "quote_volume": 7.18198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.1201, "high": 0.1201, "low": 0.1198, "close": 0.1199, "volume": 2158.5, "quote_volume": 258.90099, "trades": 30, "taker_buy_volume": 1059.5, "taker_buy_quote": 126.97069}, {"ts": 1768786740000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.1201, "volume": 869.1, "quote_volume": 104.31485, "trades": 19, "taker_buy_volume": 869.1, "taker_buy_quote": 104.31485}, {"ts": 1768786800000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 45.7, "quote_volume": 5.49314, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 5.49314}, {"ts": 1768786860000, "open": 0.1201, "high": 0.1201, "low": 0.1196, "close": 0.1196, "volume": 5720.7, "quote_volume": 686.22552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786920000, "open": 0.1197, "high": 0.1197, "low": 0.1193, "close": 0.1193, "volume": 10619.5, "quote_volume": 1267.37001, "trades": 24, "taker_buy_volume": 9315.3, "taker_buy_quote": 1111.73071}, {"ts": 1768786980000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 98.0, "quote_volume": 11.7012, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 11.7012}, {"ts": 1768787040000, "open": 0.1194, "high": 0.1194, "low": 0.1194, "close": 0.1194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.1193, "high": 0.1193, "low": 0.1193, "close": 0.1193, "volume": 2943.4, "quote_volume": 351.14762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 1142.7, "quote_volume": 136.20984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.119, "high": 0.1192, "low": 0.1189, "close": 0.1189, "volume": 3313.7, "quote_volume": 394.34286, "trades": 35, "taker_buy_volume": 149.1, "taker_buy_quote": 17.77272}, {"ts": 1768787280000, "open": 0.119, "high": 0.119, "low": 0.1189, "close": 0.1189, "volume": 453.8, "quote_volume": 53.97448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.1189, "high": 0.1189, "low": 0.1189, "close": 0.1189, "volume": 471.0, "quote_volume": 56.0019, "trades": 5, "taker_buy_volume": 189.3, "taker_buy_quote": 22.50777}, {"ts": 1768787400000, "open": 0.1188, "high": 0.1188, "low": 0.1187, "close": 0.1187, "volume": 647.1, "quote_volume": 76.85697, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.1187, "high": 0.1189, "low": 0.1187, "close": 0.1189, "volume": 2535.5, "quote_volume": 301.11143, "trades": 37, "taker_buy_volume": 2535.5, "taker_buy_quote": 301.11143}, {"ts": 1768787520000, "open": 0.1188, "high": 0.1189, "low": 0.1188, "close": 0.1189, "volume": 371.6, "quote_volume": 44.17301, "trades": 4, "taker_buy_volume": 269.3, "taker_buy_quote": 32.01977}, {"ts": 1768787580000, "open": 0.119, "high": 0.1191, "low": 0.119, "close": 0.1191, "volume": 215.5, "quote_volume": 25.64869, "trades": 3, "taker_buy_volume": 88.1, "taker_buy_quote": 10.48809}, {"ts": 1768787640000, "open": 0.1191, "high": 0.1191, "low": 0.1191, "close": 0.1191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.1191, "high": 0.1191, "low": 0.1191, "close": 0.1191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787760000, "open": 0.1191, "high": 0.1191, "low": 0.1191, "close": 0.1191, "volume": 646.4, "quote_volume": 76.98624, "trades": 10, "taker_buy_volume": 646.4, "taker_buy_quote": 76.98624}, {"ts": 1768787820000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 214.7, "quote_volume": 25.59224, "trades": 3, "taker_buy_volume": 214.7, "taker_buy_quote": 25.59224}, {"ts": 1768787880000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.1193, "high": 0.1193, "low": 0.1191, "close": 0.1191, "volume": 1872.8, "quote_volume": 223.2637, "trades": 9, "taker_buy_volume": 321.5, "taker_buy_quote": 38.35495}, {"ts": 1768788000000, "open": 0.1191, "high": 0.1191, "low": 0.119, "close": 0.1191, "volume": 2451.6, "quote_volume": 291.92365, "trades": 26, "taker_buy_volume": 294.0, "taker_buy_quote": 34.99045}, {"ts": 1768788060000, "open": 0.119, "high": 0.1192, "low": 0.119, "close": 0.1192, "volume": 665.3, "quote_volume": 79.24947, "trades": 11, "taker_buy_volume": 557.2, "taker_buy_quote": 66.38557}, {"ts": 1768788120000, "open": 0.1192, "high": 0.1192, "low": 0.1192, "close": 0.1192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788180000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 1661.2, "quote_volume": 198.84564, "trades": 2, "taker_buy_volume": 1661.2, "taker_buy_quote": 198.84564}, {"ts": 1768788240000, "open": 0.12, "high": 0.12, "low": 0.1197, "close": 0.1198, "volume": 12627.6, "quote_volume": 1512.72292, "trades": 27, "taker_buy_volume": 3586.8, "taker_buy_quote": 429.63508}, {"ts": 1768788300000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 115.5, "quote_volume": 13.8369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.1198, "high": 0.12, "low": 0.1198, "close": 0.12, "volume": 11821.2, "quote_volume": 1417.321, "trades": 21, "taker_buy_volume": 6245.1, "taker_buy_quote": 749.30422}, {"ts": 1768788420000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 563.1, "quote_volume": 67.572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 129.8, "quote_volume": 15.56302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.1198, "high": 0.1198, "low": 0.1194, "close": 0.1194, "volume": 41305.1, "quote_volume": 4937.29998, "trades": 26, "taker_buy_volume": 11276.7, "taker_buy_quote": 1347.56565}, {"ts": 1768788600000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 1065.4, "quote_volume": 127.3153, "trades": 7, "taker_buy_volume": 367.0, "taker_buy_quote": 43.8565}, {"ts": 1768788660000, "open": 0.1196, "high": 0.1197, "low": 0.1196, "close": 0.1197, "volume": 2586.4, "quote_volume": 309.53765, "trades": 10, "taker_buy_volume": 2586.4, "taker_buy_quote": 309.53765}, {"ts": 1768788720000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 277.8, "quote_volume": 33.1971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.1196, "high": 0.1196, "low": 0.1195, "close": 0.1195, "volume": 918.7, "quote_volume": 109.80855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 230.9, "quote_volume": 27.59255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 323.7, "quote_volume": 38.71452, "trades": 2, "taker_buy_volume": 323.7, "taker_buy_quote": 38.71452}, {"ts": 1768789140000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 1441.2, "quote_volume": 172.51164, "trades": 4, "taker_buy_volume": 1441.2, "taker_buy_quote": 172.51164}, {"ts": 1768789200000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 46.6, "quote_volume": 5.57802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 328.4, "quote_volume": 39.34232, "trades": 2, "taker_buy_volume": 328.4, "taker_buy_quote": 39.34232}, {"ts": 1768789320000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789380000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 137.7, "quote_volume": 16.49646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.1197, "high": 0.1197, "low": 0.1195, "close": 0.1197, "volume": 2745.6, "quote_volume": 328.59432, "trades": 10, "taker_buy_volume": 45.9, "taker_buy_quote": 5.49423}, {"ts": 1768789620000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 877.5, "quote_volume": 104.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 743.5, "quote_volume": 88.99695, "trades": 4, "taker_buy_volume": 743.5, "taker_buy_quote": 88.99695}, {"ts": 1768790040000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 3451.4, "quote_volume": 412.78744, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 338.5, "quote_volume": 40.4846, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 40.4846}, {"ts": 1768790280000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 877.5, "quote_volume": 104.86125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 72.9, "quote_volume": 8.71155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 57.1, "quote_volume": 6.82345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 877.5, "quote_volume": 104.86125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 433.9, "quote_volume": 51.85105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 157.5, "quote_volume": 18.82125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.1196, "high": 0.1197, "low": 0.1196, "close": 0.1197, "volume": 6187.1, "quote_volume": 740.05914, "trades": 63, "taker_buy_volume": 6187.1, "taker_buy_quote": 740.05914}, {"ts": 1768791240000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 877.5, "quote_volume": 105.03675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 1272.2, "quote_volume": 152.15512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 1975.8, "quote_volume": 236.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 877.5, "quote_volume": 105.03675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.1196, "high": 0.1196, "low": 0.1195, "close": 0.1195, "volume": 1483.4, "quote_volume": 177.39746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.1197, "high": 0.1198, "low": 0.1197, "close": 0.1198, "volume": 691.0, "quote_volume": 82.74658, "trades": 6, "taker_buy_volume": 691.0, "taker_buy_quote": 82.74658}, {"ts": 1768791660000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.1196, "high": 0.1196, "low": 0.1195, "close": 0.1195, "volume": 2529.6, "quote_volume": 302.53208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 335.5, "quote_volume": 40.22645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.1201, "volume": 5910.4, "quote_volume": 709.66466, "trades": 9, "taker_buy_volume": 5910.4, "taker_buy_quote": 709.66466}, {"ts": 1768792140000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 3153.5, "quote_volume": 379.0507, "trades": 4, "taker_buy_volume": 3153.5, "taker_buy_quote": 379.0507}, {"ts": 1768792320000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 1820.2, "quote_volume": 218.97006, "trades": 4, "taker_buy_volume": 1820.2, "taker_buy_quote": 218.97006}, {"ts": 1768792440000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.1204, "high": 0.1207, "low": 0.1204, "close": 0.1205, "volume": 13395.8, "quote_volume": 1614.9328, "trades": 15, "taker_buy_volume": 9236.8, "taker_buy_quote": 1113.00886}, {"ts": 1768792560000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 154.8, "quote_volume": 18.66888, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 18.66888}, {"ts": 1768792620000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 95.6, "quote_volume": 11.51024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.1206, "high": 0.1207, "low": 0.1206, "close": 0.1207, "volume": 8305.6, "quote_volume": 1002.31242, "trades": 8, "taker_buy_volume": 6902.8, "taker_buy_quote": 832.99446}, {"ts": 1768792740000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.1205, "high": 0.1205, "low": 0.1201, "close": 0.1202, "volume": 2610.3, "quote_volume": 314.36333, "trades": 53, "taker_buy_volume": 125.6, "taker_buy_quote": 15.09712}, {"ts": 1768793040000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.1203, "high": 0.1205, "low": 0.1203, "close": 0.1205, "volume": 5961.3, "quote_volume": 717.84366, "trades": 59, "taker_buy_volume": 4164.4, "taker_buy_quote": 501.31721}, {"ts": 1768793160000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 110.5, "quote_volume": 13.29315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 182.0, "quote_volume": 21.9128, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 21.9128}, {"ts": 1768793340000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 868.2, "quote_volume": 104.6181, "trades": 1, "taker_buy_volume": 868.2, "taker_buy_quote": 104.6181}, {"ts": 1768793400000, "open": 0.1204, "high": 0.1204, "low": 0.1202, "close": 0.1202, "volume": 1564.2, "quote_volume": 188.21778, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 1713.7, "quote_volume": 206.50085, "trades": 10, "taker_buy_volume": 1713.7, "taker_buy_quote": 206.50085}, {"ts": 1768793580000, "open": 0.1205, "high": 0.1205, "low": 0.1204, "close": 0.1204, "volume": 991.4, "quote_volume": 119.3881, "trades": 13, "taker_buy_volume": 193.4, "taker_buy_quote": 23.3047}, {"ts": 1768793640000, "open": 0.1205, "high": 0.1205, "low": 0.1204, "close": 0.1204, "volume": 402.2, "quote_volume": 48.42956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.1205, "high": 0.1205, "low": 0.1204, "close": 0.1205, "volume": 1211.3, "quote_volume": 145.87183, "trades": 9, "taker_buy_volume": 264.5, "taker_buy_quote": 31.87225}, {"ts": 1768793760000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.1206, "high": 0.1207, "low": 0.1206, "close": 0.1207, "volume": 445.6, "quote_volume": 53.7566, "trades": 14, "taker_buy_volume": 364.5, "taker_buy_quote": 43.96783}, {"ts": 1768793940000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 331.6, "quote_volume": 39.99096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.1206, "high": 0.1207, "low": 0.1206, "close": 0.1207, "volume": 6675.9, "quote_volume": 805.23533, "trades": 75, "taker_buy_volume": 5663.9, "taker_buy_quote": 683.08693}, {"ts": 1768794060000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 90.2, "quote_volume": 10.89616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.1207, "high": 0.1208, "low": 0.1207, "close": 0.1208, "volume": 575.5, "quote_volume": 69.49154, "trades": 2, "taker_buy_volume": 575.5, "taker_buy_quote": 69.49154}, {"ts": 1768794360000, "open": 0.1208, "high": 0.1208, "low": 0.1207, "close": 0.1208, "volume": 870.9, "quote_volume": 105.20033, "trades": 9, "taker_buy_volume": 827.0, "taker_buy_quote": 99.9016}, {"ts": 1768794420000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 455.7, "quote_volume": 55.04856, "trades": 8, "taker_buy_volume": 455.7, "taker_buy_quote": 55.04856}, {"ts": 1768794480000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 415.3, "quote_volume": 50.16824, "trades": 7, "taker_buy_volume": 415.3, "taker_buy_quote": 50.16824}, {"ts": 1768794540000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 598.7, "quote_volume": 72.32296, "trades": 9, "taker_buy_volume": 598.7, "taker_buy_quote": 72.32296}, {"ts": 1768794600000, "open": 0.1208, "high": 0.1209, "low": 0.1208, "close": 0.1209, "volume": 618.8, "quote_volume": 74.78491, "trades": 7, "taker_buy_volume": 618.8, "taker_buy_quote": 74.78491}, {"ts": 1768794660000, "open": 0.1211, "high": 0.1211, "low": 0.121, "close": 0.121, "volume": 9135.9, "quote_volume": 1106.26974, "trades": 6, "taker_buy_volume": 3764.5, "taker_buy_quote": 455.88095}, {"ts": 1768794720000, "open": 0.121, "high": 0.1211, "low": 0.121, "close": 0.1211, "volume": 615.7, "quote_volume": 74.5486, "trades": 3, "taker_buy_volume": 615.7, "taker_buy_quote": 74.5486}, {"ts": 1768794780000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 510.3, "quote_volume": 61.79733, "trades": 4, "taker_buy_volume": 510.3, "taker_buy_quote": 61.79733}, {"ts": 1768794840000, "open": 0.121, "high": 0.1211, "low": 0.121, "close": 0.1211, "volume": 1362.2, "quote_volume": 164.87467, "trades": 6, "taker_buy_volume": 484.7, "taker_buy_quote": 58.69717}, {"ts": 1768794900000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 505.0, "quote_volume": 61.1555, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 61.1555}, {"ts": 1768794960000, "open": 0.1211, "high": 0.1212, "low": 0.1211, "close": 0.1212, "volume": 431.9, "quote_volume": 52.33261, "trades": 3, "taker_buy_volume": 431.9, "taker_buy_quote": 52.33261}, {"ts": 1768795020000, "open": 0.1212, "high": 0.1213, "low": 0.121, "close": 0.1211, "volume": 9019.2, "quote_volume": 1093.3697, "trades": 51, "taker_buy_volume": 7980.6, "taker_buy_quote": 967.51646}, {"ts": 1768795080000, "open": 0.1212, "high": 0.1212, "low": 0.1209, "close": 0.1209, "volume": 1707.0, "quote_volume": 206.66718, "trades": 5, "taker_buy_volume": 707.0, "taker_buy_quote": 85.6884}, {"ts": 1768795140000, "open": 0.1209, "high": 0.121, "low": 0.1208, "close": 0.1209, "volume": 2577.4, "quote_volume": 311.61759, "trades": 11, "taker_buy_volume": 830.0, "taker_buy_quote": 100.36844}, {"ts": 1768795200000, "open": 0.1209, "high": 0.1209, "low": 0.1208, "close": 0.1208, "volume": 510.9, "quote_volume": 61.74505, "trades": 8, "taker_buy_volume": 510.9, "taker_buy_quote": 61.74505}, {"ts": 1768795260000, "open": 0.1206, "high": 0.1206, "low": 0.1205, "close": 0.1205, "volume": 739.2, "quote_volume": 89.09807, "trades": 4, "taker_buy_volume": 655.4, "taker_buy_quote": 79.00017}, {"ts": 1768795320000, "open": 0.1206, "high": 0.1207, "low": 0.1205, "close": 0.1205, "volume": 536.2, "quote_volume": 64.69229, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 40.06033}, {"ts": 1768795380000, "open": 0.1207, "high": 0.1208, "low": 0.1207, "close": 0.1208, "volume": 1214.2, "quote_volume": 146.58868, "trades": 4, "taker_buy_volume": 1214.2, "taker_buy_quote": 146.58868}, {"ts": 1768795440000, "open": 0.1208, "high": 0.1212, "low": 0.1208, "close": 0.121, "volume": 3407.3, "quote_volume": 412.08361, "trades": 33, "taker_buy_volume": 2034.9, "taker_buy_quote": 245.95652}, {"ts": 1768795500000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 877.5, "quote_volume": 105.91425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 0.1206, "high": 0.1206, "low": 0.1203, "close": 0.1203, "volume": 13437.6, "quote_volume": 1617.56049, "trades": 9, "taker_buy_volume": 45.6, "taker_buy_quote": 5.48568}, {"ts": 1768795680000, "open": 0.1202, "high": 0.1204, "low": 0.1202, "close": 0.1203, "volume": 243.1, "quote_volume": 29.25248, "trades": 4, "taker_buy_volume": 182.1, "taker_buy_quote": 21.92028}, {"ts": 1768795740000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 45.6, "quote_volume": 5.4948, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 5.4948}, {"ts": 1768795800000, "open": 0.1202, "high": 0.1205, "low": 0.1202, "close": 0.1205, "volume": 128.8, "quote_volume": 15.49544, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 5.4948}, {"ts": 1768795860000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 350.0, "quote_volume": 42.14, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 156.8, "quote_volume": 18.86304, "trades": 1, "taker_buy_volume": 156.8, "taker_buy_quote": 18.86304}, {"ts": 1768796100000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 1044.2, "quote_volume": 125.51284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796160000, "open": 0.1201, "high": 0.1201, "low": 0.12, "close": 0.12, "volume": 1180.3, "quote_volume": 141.70805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 366.2, "quote_volume": 44.05386, "trades": 4, "taker_buy_volume": 269.6, "taker_buy_quote": 32.43288}, {"ts": 1768796400000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 700.0, "quote_volume": 84.28, "trades": 8, "taker_buy_volume": 537.7, "taker_buy_quote": 64.73908}, {"ts": 1768796460000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 46.1, "quote_volume": 5.54122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.1202, "high": 0.1203, "low": 0.1202, "close": 0.1203, "volume": 3839.3, "quote_volume": 461.48965, "trades": 43, "taker_buy_volume": 3839.3, "taker_buy_quote": 461.48965}, {"ts": 1768796700000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 1912.0, "quote_volume": 229.6312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 128.8, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.1201, "high": 0.1205, "low": 0.1201, "close": 0.1205, "volume": 7493.0, "quote_volume": 901.14088, "trades": 16, "taker_buy_volume": 7371.0, "taker_buy_quote": 886.47648}, {"ts": 1768796880000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 149.8, "quote_volume": 17.99098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.1201, "high": 0.1201, "low": 0.12, "close": 0.12, "volume": 1601.8, "quote_volume": 192.28915, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.1201, "high": 0.1201, "low": 0.12, "close": 0.12, "volume": 1000.0, "quote_volume": 120.08775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.1201, "high": 0.1206, "low": 0.1201, "close": 0.1204, "volume": 11612.6, "quote_volume": 1397.85553, "trades": 9, "taker_buy_volume": 3502.2, "taker_buy_quote": 421.44542}, {"ts": 1768797540000, "open": 0.1203, "high": 0.1207, "low": 0.1203, "close": 0.1206, "volume": 11751.5, "quote_volume": 1417.33557, "trades": 23, "taker_buy_volume": 5666.9, "taker_buy_quote": 683.74658}, {"ts": 1768797600000, "open": 0.1206, "high": 0.1207, "low": 0.1205, "close": 0.1206, "volume": 5684.5, "quote_volume": 685.46175, "trades": 29, "taker_buy_volume": 798.5, "taker_buy_quote": 96.27034}, {"ts": 1768797660000, "open": 0.1205, "high": 0.1208, "low": 0.1205, "close": 0.1206, "volume": 12782.5, "quote_volume": 1542.75745, "trades": 22, "taker_buy_volume": 5343.8, "taker_buy_quote": 645.28275}, {"ts": 1768797720000, "open": 0.1206, "high": 0.1207, "low": 0.1206, "close": 0.1207, "volume": 7562.8, "quote_volume": 912.08235, "trades": 73, "taker_buy_volume": 993.2, "taker_buy_quote": 119.78859}, {"ts": 1768797780000, "open": 0.1206, "high": 0.1207, "low": 0.1205, "close": 0.1207, "volume": 4515.2, "quote_volume": 544.92682, "trades": 33, "taker_buy_volume": 4143.2, "taker_buy_quote": 500.08424}, {"ts": 1768797840000, "open": 0.1206, "high": 0.1206, "low": 0.1203, "close": 0.1204, "volume": 1711.4, "quote_volume": 206.2716, "trades": 14, "taker_buy_volume": 1200.1, "taker_buy_quote": 144.69758}, {"ts": 1768797900000, "open": 0.1202, "high": 0.1202, "low": 0.1201, "close": 0.1201, "volume": 275.0, "quote_volume": 33.03722, "trades": 3, "taker_buy_volume": 50.1, "taker_buy_quote": 6.02202}, {"ts": 1768797960000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 4159.7, "quote_volume": 499.99594, "trades": 46, "taker_buy_volume": 4159.7, "taker_buy_quote": 499.99594}, {"ts": 1768798140000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 248.4, "quote_volume": 29.85768, "trades": 4, "taker_buy_volume": 248.4, "taker_buy_quote": 29.85768}, {"ts": 1768798260000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 332.3, "quote_volume": 39.90923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.1201, "volume": 1285.8, "quote_volume": 154.33683, "trades": 7, "taker_buy_volume": 1285.8, "taker_buy_quote": 154.33683}, {"ts": 1768798440000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.12, "high": 0.12, "low": 0.1197, "close": 0.1198, "volume": 3571.7, "quote_volume": 427.88008, "trades": 11, "taker_buy_volume": 1196.5, "taker_buy_quote": 143.35348}, {"ts": 1768798800000, "open": 0.1199, "high": 0.12, "low": 0.1199, "close": 0.12, "volume": 326.1, "quote_volume": 39.11217, "trades": 4, "taker_buy_volume": 326.1, "taker_buy_quote": 39.11217}, {"ts": 1768798860000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.1201, "volume": 5476.1, "quote_volume": 657.21911, "trades": 52, "taker_buy_volume": 5476.1, "taker_buy_quote": 657.21911}, {"ts": 1768798920000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 128.0, "quote_volume": 15.3472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 5367.3, "quote_volume": 644.076, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 644.076}, {"ts": 1768799160000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.12, "high": 0.12, "low": 0.1198, "close": 0.1199, "volume": 7707.7, "quote_volume": 923.49376, "trades": 10, "taker_buy_volume": 1967.6, "taker_buy_quote": 235.72311}, {"ts": 1768799520000, "open": 0.1199, "high": 0.1199, "low": 0.1197, "close": 0.1199, "volume": 1418.5, "quote_volume": 169.90074, "trades": 4, "taker_buy_volume": 92.7, "taker_buy_quote": 11.11473}, {"ts": 1768799580000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 83.4, "quote_volume": 9.99966, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 9.99966}, {"ts": 1768799640000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799700000, "open": 0.1199, "high": 0.1199, "low": 0.1199, "close": 0.1199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 92.6, "quote_volume": 11.08422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.1196, "high": 0.1199, "low": 0.1196, "close": 0.1199, "volume": 6969.8, "quote_volume": 834.49072, "trades": 66, "taker_buy_volume": 6879.5, "taker_buy_quote": 823.69084}, {"ts": 1768799880000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 923.9, "quote_volume": 110.59083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 5367.3, "quote_volume": 642.46581, "trades": 68, "taker_buy_volume": 5367.3, "taker_buy_quote": 642.46581}, {"ts": 1768800000000, "open": 0.1197, "high": 0.12, "low": 0.1197, "close": 0.1198, "volume": 18025.3, "quote_volume": 2160.04352, "trades": 14, "taker_buy_volume": 13344.3, "taker_buy_quote": 1599.25972}, {"ts": 1768800060000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 139.5, "quote_volume": 16.6842, "trades": 3, "taker_buy_volume": 46.7, "taker_buy_quote": 5.58532}, {"ts": 1768800120000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 52.7, "quote_volume": 6.29765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 6569.7, "quote_volume": 785.73612, "trades": 64, "taker_buy_volume": 6412.5, "taker_buy_quote": 766.935}, {"ts": 1768800300000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.1197, "high": 0.1197, "low": 0.1197, "close": 0.1197, "volume": 54.9, "quote_volume": 6.57153, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 6.57153}, {"ts": 1768800420000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 46.7, "quote_volume": 5.58532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.1196, "high": 0.1203, "low": 0.1196, "close": 0.1201, "volume": 33544.8, "quote_volume": 4021.78212, "trades": 143, "taker_buy_volume": 32315.9, "taker_buy_quote": 3874.22637}, {"ts": 1768800660000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800720000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 223.6, "quote_volume": 26.78728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 428.3, "quote_volume": 51.31034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 2611.5, "quote_volume": 312.3354, "trades": 11, "taker_buy_volume": 170.8, "taker_buy_quote": 20.42768}, {"ts": 1768800900000, "open": 0.1195, "high": 0.1195, "low": 0.1195, "close": 0.1195, "volume": 178.9, "quote_volume": 21.37855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 2448.8, "quote_volume": 292.87648, "trades": 2, "taker_buy_volume": 2448.8, "taker_buy_quote": 292.87648}, {"ts": 1768801020000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801260000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.1196, "high": 0.1196, "low": 0.1196, "close": 0.1196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 652.4, "quote_volume": 78.288, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 5529.6, "quote_volume": 663.552, "trades": 5, "taker_buy_volume": 4149.9, "taker_buy_quote": 497.988}, {"ts": 1768801560000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 46.4, "quote_volume": 5.57264, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 5.57264}, {"ts": 1768801620000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.12, "volume": 2161.1, "quote_volume": 259.37261, "trades": 4, "taker_buy_volume": 1283.6, "taker_buy_quote": 154.07261}, {"ts": 1768801740000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801980000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 615.0, "quote_volume": 73.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 396.4, "quote_volume": 47.72656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 422.2, "quote_volume": 50.83288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.1204, "high": 0.1204, "low": 0.1203, "close": 0.1203, "volume": 11139.7, "quote_volume": 1340.98255, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 84.3, "quote_volume": 10.14972, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 10.14972}, {"ts": 1768802460000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 4380.6, "quote_volume": 526.98618, "trades": 11, "taker_buy_volume": 4380.6, "taker_buy_quote": 526.98618}, {"ts": 1768802700000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 2567.7, "quote_volume": 309.15108, "trades": 5, "taker_buy_volume": 2567.7, "taker_buy_quote": 309.15108}, {"ts": 1768802940000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 351.1, "quote_volume": 42.27244, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 42.27244}, {"ts": 1768803120000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.1203, "high": 0.1203, "low": 0.1202, "close": 0.1203, "volume": 1514.0, "quote_volume": 182.1267, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803480000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 5367.3, "quote_volume": 646.22292, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 646.22292}, {"ts": 1768803660000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.1204, "high": 0.1204, "low": 0.1203, "close": 0.1203, "volume": 10103.3, "quote_volume": 1216.0258, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.1204, "high": 0.1206, "low": 0.1204, "close": 0.1206, "volume": 672.7, "quote_volume": 81.09732, "trades": 4, "taker_buy_volume": 672.7, "taker_buy_quote": 81.09732}, {"ts": 1768803960000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 289.3, "quote_volume": 34.88958, "trades": 6, "taker_buy_volume": 289.3, "taker_buy_quote": 34.88958}, {"ts": 1768804200000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 788.3, "quote_volume": 94.99015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 55.1, "quote_volume": 6.63955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 49.5, "quote_volume": 5.9598, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 5.9598}, {"ts": 1768804560000, "open": 0.1204, "high": 0.1204, "low": 0.1203, "close": 0.1203, "volume": 1517.0, "quote_volume": 182.50016, "trades": 5, "taker_buy_volume": 258.9, "taker_buy_quote": 31.14567}, {"ts": 1768804620000, "open": 0.1203, "high": 0.1203, "low": 0.1202, "close": 0.1202, "volume": 2372.9, "quote_volume": 285.22805, "trades": 13, "taker_buy_volume": 54.7, "taker_buy_quote": 6.58041}, {"ts": 1768804680000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 1307.3, "quote_volume": 157.13746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 3481.9, "quote_volume": 417.828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 3539.8, "quote_volume": 424.776, "trades": 1, "taker_buy_volume": 3539.8, "taker_buy_quote": 424.776}, {"ts": 1768804860000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.1202, "high": 0.1202, "low": 0.1198, "close": 0.1198, "volume": 5540.8, "quote_volume": 664.7727, "trades": 14, "taker_buy_volume": 116.7, "taker_buy_quote": 14.02734}, {"ts": 1768804980000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.1198, "high": 0.1198, "low": 0.1198, "close": 0.1198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 365.3, "quote_volume": 43.90906, "trades": 2, "taker_buy_volume": 365.3, "taker_buy_quote": 43.90906}, {"ts": 1768805280000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.1203, "high": 0.1203, "low": 0.1201, "close": 0.1201, "volume": 7115.7, "quote_volume": 854.96148, "trades": 21, "taker_buy_volume": 893.9, "taker_buy_quote": 107.53617}, {"ts": 1768805400000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 869.0, "quote_volume": 104.6276, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 104.6276}, {"ts": 1768805520000, "open": 0.1205, "high": 0.1206, "low": 0.1205, "close": 0.1206, "volume": 4577.4, "quote_volume": 551.94762, "trades": 7, "taker_buy_volume": 4577.4, "taker_buy_quote": 551.94762}, {"ts": 1768805580000, "open": 0.1206, "high": 0.1206, "low": 0.1204, "close": 0.1204, "volume": 166.7, "quote_volume": 20.08736, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 10.05804}, {"ts": 1768805640000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 392.2, "quote_volume": 47.22088, "trades": 3, "taker_buy_volume": 83.3, "taker_buy_quote": 10.02932}, {"ts": 1768805700000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 355.2, "quote_volume": 42.76608, "trades": 2, "taker_buy_volume": 355.2, "taker_buy_quote": 42.76608}, {"ts": 1768805760000, "open": 0.1203, "high": 0.1203, "low": 0.1201, "close": 0.1202, "volume": 34965.2, "quote_volume": 4199.97344, "trades": 23, "taker_buy_volume": 274.3, "taker_buy_quote": 32.97086}, {"ts": 1768805820000, "open": 0.12, "high": 0.1201, "low": 0.1199, "close": 0.12, "volume": 2165.6, "quote_volume": 259.83161, "trades": 13, "taker_buy_volume": 313.1, "taker_buy_quote": 37.57658}, {"ts": 1768805880000, "open": 0.12, "high": 0.1201, "low": 0.12, "close": 0.1201, "volume": 16468.4, "quote_volume": 1976.623, "trades": 5, "taker_buy_volume": 16468.4, "taker_buy_quote": 1976.623}, {"ts": 1768805940000, "open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 755.9, "quote_volume": 90.708, "trades": 4, "taker_buy_volume": 553.9, "taker_buy_quote": 66.468}, {"ts": 1768806000000, "open": 0.12, "high": 0.12, "low": 0.1199, "close": 0.1199, "volume": 1750.6, "quote_volume": 209.98469, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.1201, "high": 0.1201, "low": 0.1201, "close": 0.1201, "volume": 318.5, "quote_volume": 38.25185, "trades": 2, "taker_buy_volume": 318.5, "taker_buy_quote": 38.25185}, {"ts": 1768806120000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 100.0, "quote_volume": 12.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.1202, "high": 0.1202, "low": 0.1202, "close": 0.1202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.1203, "high": 0.1206, "low": 0.1203, "close": 0.1206, "volume": 4881.6, "quote_volume": 588.4388, "trades": 10, "taker_buy_volume": 2237.0, "taker_buy_quote": 269.58137}, {"ts": 1768806300000, "open": 0.1206, "high": 0.1207, "low": 0.1205, "close": 0.1207, "volume": 4607.5, "quote_volume": 555.94912, "trades": 5, "taker_buy_volume": 4607.5, "taker_buy_quote": 555.94912}, {"ts": 1768806360000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 193.1, "quote_volume": 23.26855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 46.0, "quote_volume": 5.5476, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 5.5476}, {"ts": 1768806720000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 50.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.1205, "high": 0.1206, "low": 0.1205, "close": 0.1206, "volume": 781.9, "quote_volume": 94.22724, "trades": 4, "taker_buy_volume": 82.9, "taker_buy_quote": 9.99774}, {"ts": 1768806900000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.1205, "high": 0.1206, "low": 0.1205, "close": 0.1206, "volume": 589.5, "quote_volume": 71.06681, "trades": 4, "taker_buy_volume": 268.9, "taker_buy_quote": 32.40245}, {"ts": 1768807080000, "open": 0.1207, "high": 0.1208, "low": 0.1206, "close": 0.1207, "volume": 1116.5, "quote_volume": 134.76357, "trades": 4, "taker_buy_volume": 963.5, "taker_buy_quote": 116.30412}, {"ts": 1768807140000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 1080.6, "quote_volume": 130.42842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.1207, "high": 0.1207, "low": 0.1207, "close": 0.1207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.1209, "high": 0.1212, "low": 0.1209, "close": 0.1212, "volume": 17989.4, "quote_volume": 2177.40068, "trades": 17, "taker_buy_volume": 17989.4, "taker_buy_quote": 2177.40068}, {"ts": 1768807320000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 137.4, "quote_volume": 16.63914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.1213, "high": 0.1215, "low": 0.1213, "close": 0.1214, "volume": 22071.1, "quote_volume": 2678.97871, "trades": 39, "taker_buy_volume": 19970.7, "taker_buy_quote": 2423.99015}, {"ts": 1768807440000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 1179.2, "quote_volume": 143.15488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.1215, "high": 0.1215, "low": 0.1211, "close": 0.1211, "volume": 18403.7, "quote_volume": 2234.18017, "trades": 6, "taker_buy_volume": 82.3, "taker_buy_quote": 9.99945}, {"ts": 1768807680000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 352.1, "quote_volume": 42.70973, "trades": 3, "taker_buy_volume": 352.1, "taker_buy_quote": 42.70973}, {"ts": 1768807740000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 160.4, "quote_volume": 19.44048, "trades": 1, "taker_buy_volume": 160.4, "taker_buy_quote": 19.44048}, {"ts": 1768807860000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.1212, "high": 0.1212, "low": 0.12, "close": 0.1201, "volume": 150830.1, "quote_volume": 18184.79103, "trades": 136, "taker_buy_volume": 52150.8, "taker_buy_quote": 6281.05272}, {"ts": 1768807980000, "open": 0.1199, "high": 0.1201, "low": 0.1197, "close": 0.12, "volume": 54116.1, "quote_volume": 6487.70869, "trades": 35, "taker_buy_volume": 11425.1, "taker_buy_quote": 1370.69401}, {"ts": 1768808040000, "open": 0.12, "high": 0.1204, "low": 0.12, "close": 0.1204, "volume": 22537.5, "quote_volume": 2705.83233, "trades": 9, "taker_buy_volume": 21996.3, "taker_buy_quote": 2640.88833}, {"ts": 1768808100000, "open": 0.1201, "high": 0.1202, "low": 0.1201, "close": 0.1202, "volume": 1051.9, "quote_volume": 126.3933, "trades": 6, "taker_buy_volume": 601.1, "taker_buy_quote": 72.25222}, {"ts": 1768808160000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 82.3, "quote_volume": 9.90892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 3405.9, "quote_volume": 410.07036, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 1045.1, "quote_volume": 125.83004, "trades": 21, "taker_buy_volume": 117.0, "taker_buy_quote": 14.0868}, {"ts": 1768808700000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 166.1, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 978.5, "quote_volume": 117.71355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.1203, "high": 0.1203, "low": 0.1203, "close": 0.1203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 291.2, "quote_volume": 35.06048, "trades": 2, "taker_buy_volume": 291.2, "taker_buy_quote": 35.06048}, {"ts": 1768809000000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 869.0, "quote_volume": 104.6276, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 104.6276}, {"ts": 1768809060000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 877.5, "quote_volume": 105.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.1204, "high": 0.1205, "low": 0.1204, "close": 0.1205, "volume": 1057.0, "quote_volume": 127.28776, "trades": 3, "taker_buy_volume": 249.6, "taker_buy_quote": 30.0768}, {"ts": 1768809300000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 137.3, "quote_volume": 16.53092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.1205, "high": 0.1206, "low": 0.1205, "close": 0.1206, "volume": 992.5, "quote_volume": 119.63364, "trades": 2, "taker_buy_volume": 992.5, "taker_buy_quote": 119.63364}, {"ts": 1768809540000, "open": 0.1205, "high": 0.1206, "low": 0.1205, "close": 0.1206, "volume": 1541.1, "quote_volume": 185.7131, "trades": 5, "taker_buy_volume": 105.5, "taker_buy_quote": 12.7233}, {"ts": 1768809600000, "open": 0.1205, "high": 0.1205, "low": 0.1204, "close": 0.1204, "volume": 14578.5, "quote_volume": 1755.3841, "trades": 14, "taker_buy_volume": 1323.5, "taker_buy_quote": 159.3494}, {"ts": 1768809660000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 1449.4, "quote_volume": 174.79764, "trades": 2, "taker_buy_volume": 1449.4, "taker_buy_quote": 174.79764}, {"ts": 1768809900000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 247.6, "quote_volume": 29.8358, "trades": 3, "taker_buy_volume": 163.2, "taker_buy_quote": 19.6656}, {"ts": 1768810020000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.1205, "high": 0.121, "low": 0.1205, "close": 0.1209, "volume": 21020.5, "quote_volume": 2539.32205, "trades": 25, "taker_buy_volume": 15860.4, "taker_buy_quote": 1915.81696}, {"ts": 1768810200000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 420.4, "quote_volume": 50.78432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.1207, "high": 0.1207, "low": 0.1204, "close": 0.1204, "volume": 3438.3, "quote_volume": 414.78576, "trades": 13, "taker_buy_volume": 1301.6, "taker_buy_quote": 157.01537}, {"ts": 1768810560000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.1204, "high": 0.1204, "low": 0.1204, "close": 0.1204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.1205, "high": 0.1205, "low": 0.1205, "close": 0.1205, "volume": 584.2, "quote_volume": 70.3961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 867.5, "quote_volume": 104.6205, "trades": 3, "taker_buy_volume": 867.5, "taker_buy_quote": 104.6205}, {"ts": 1768810800000, "open": 0.1207, "high": 0.121, "low": 0.1207, "close": 0.121, "volume": 219.9, "quote_volume": 26.56668, "trades": 3, "taker_buy_volume": 137.4, "taker_buy_quote": 16.58418}, {"ts": 1768810860000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810920000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.1211, "high": 0.1214, "low": 0.1211, "close": 0.1213, "volume": 22063.0, "quote_volume": 2677.03695, "trades": 85, "taker_buy_volume": 11962.1, "taker_buy_quote": 1451.19223}, {"ts": 1768811040000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 119.2, "quote_volume": 14.41128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.1209, "high": 0.121, "low": 0.1209, "close": 0.121, "volume": 163.9, "quote_volume": 19.82171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 662.0, "quote_volume": 79.9696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811460000, "open": 0.1208, "high": 0.1208, "low": 0.1207, "close": 0.1207, "volume": 8571.2, "quote_volume": 1035.2684, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811520000, "open": 0.1206, "high": 0.1208, "low": 0.1206, "close": 0.1208, "volume": 1523.4, "quote_volume": 183.75328, "trades": 9, "taker_buy_volume": 156.2, "taker_buy_quote": 18.86896}, {"ts": 1768811580000, "open": 0.1207, "high": 0.1208, "low": 0.1207, "close": 0.1208, "volume": 320.1, "quote_volume": 38.64978, "trades": 3, "taker_buy_volume": 137.1, "taker_buy_quote": 16.56168}, {"ts": 1768811640000, "open": 0.1208, "high": 0.1209, "low": 0.1208, "close": 0.1209, "volume": 262.8, "quote_volume": 31.76306, "trades": 3, "taker_buy_volume": 168.2, "taker_buy_quote": 20.33538}, {"ts": 1768811700000, "open": 0.1208, "high": 0.121, "low": 0.1208, "close": 0.121, "volume": 1663.1, "quote_volume": 201.18983, "trades": 6, "taker_buy_volume": 1497.6, "taker_buy_quote": 181.19743}, {"ts": 1768811760000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 863.2, "quote_volume": 104.61984, "trades": 1, "taker_buy_volume": 863.2, "taker_buy_quote": 104.61984}, {"ts": 1768811880000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 1480.0, "quote_volume": 179.376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 238.9, "quote_volume": 28.97857, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 28.97857}, {"ts": 1768812240000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 411.8, "quote_volume": 49.99252, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 49.99252}, {"ts": 1768812360000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 682.6, "quote_volume": 82.79938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812540000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 59.6, "quote_volume": 7.24736, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 7.24736}, {"ts": 1768812660000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 1417.6, "quote_volume": 172.38016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 227.4, "quote_volume": 27.65184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.1216, "high": 0.1216, "low": 0.1215, "close": 0.1215, "volume": 337.6, "quote_volume": 41.04115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 98.8, "quote_volume": 12.01408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.1216, "high": 0.1217, "low": 0.1214, "close": 0.1217, "volume": 6004.9, "quote_volume": 730.06348, "trades": 11, "taker_buy_volume": 3485.4, "taker_buy_quote": 424.08543}, {"ts": 1768813140000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 120.0, "quote_volume": 14.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1215, "volume": 1739.2, "quote_volume": 211.2962, "trades": 5, "taker_buy_volume": 1573.2, "taker_buy_quote": 191.1438}, {"ts": 1768813260000, "open": 0.1214, "high": 0.1217, "low": 0.1214, "close": 0.1217, "volume": 3956.9, "quote_volume": 481.08695, "trades": 11, "taker_buy_volume": 3956.9, "taker_buy_quote": 481.08695}, {"ts": 1768813320000, "open": 0.1217, "high": 0.1217, "low": 0.1214, "close": 0.1216, "volume": 804.9, "quote_volume": 97.89726, "trades": 3, "taker_buy_volume": 721.3, "taker_buy_quote": 87.74822}, {"ts": 1768813380000, "open": 0.1214, "high": 0.1214, "low": 0.1213, "close": 0.1213, "volume": 2575.4, "quote_volume": 312.60402, "trades": 9, "taker_buy_volume": 495.4, "taker_buy_quote": 60.09202}, {"ts": 1768813440000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 1102.8, "quote_volume": 133.9902, "trades": 3, "taker_buy_volume": 877.5, "taker_buy_quote": 106.61625}, {"ts": 1768813500000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 727.7, "quote_volume": 88.41555, "trades": 2, "taker_buy_volume": 727.7, "taker_buy_quote": 88.41555}, {"ts": 1768813560000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.1215, "high": 0.1215, "low": 0.1212, "close": 0.1214, "volume": 7057.4, "quote_volume": 856.3168, "trades": 12, "taker_buy_volume": 3581.7, "taker_buy_quote": 434.66118}, {"ts": 1768813680000, "open": 0.1212, "high": 0.1217, "low": 0.1212, "close": 0.1217, "volume": 1313.2, "quote_volume": 159.55925, "trades": 10, "taker_buy_volume": 936.4, "taker_buy_quote": 113.80949}, {"ts": 1768813740000, "open": 0.1216, "high": 0.1216, "low": 0.1213, "close": 0.1215, "volume": 5512.5, "quote_volume": 669.57566, "trades": 20, "taker_buy_volume": 369.5, "taker_buy_quote": 44.89425}, {"ts": 1768813800000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 322.1, "quote_volume": 39.10294, "trades": 1, "taker_buy_volume": 322.1, "taker_buy_quote": 39.10294}, {"ts": 1768813860000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 288.0, "quote_volume": 35.0496, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 35.0496}, {"ts": 1768813920000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 320.4, "quote_volume": 39.02472, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 39.02472}, {"ts": 1768814040000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 596.2, "quote_volume": 72.55754, "trades": 2, "taker_buy_volume": 596.2, "taker_buy_quote": 72.55754}, {"ts": 1768814100000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 264.6, "quote_volume": 32.22828, "trades": 1, "taker_buy_volume": 264.6, "taker_buy_quote": 32.22828}, {"ts": 1768814160000, "open": 0.1217, "high": 0.1219, "low": 0.1217, "close": 0.1218, "volume": 411.3, "quote_volume": 50.1043, "trades": 5, "taker_buy_volume": 276.9, "taker_buy_quote": 33.74329}, {"ts": 1768814220000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 302.4, "quote_volume": 36.83232, "trades": 2, "taker_buy_volume": 302.4, "taker_buy_quote": 36.83232}, {"ts": 1768814280000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 377.7, "quote_volume": 45.96609, "trades": 1, "taker_buy_volume": 377.7, "taker_buy_quote": 45.96609}, {"ts": 1768814400000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 345.8, "quote_volume": 42.08386, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 42.08386}, {"ts": 1768814460000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 1258.9, "quote_volume": 153.36675, "trades": 3, "taker_buy_volume": 327.3, "taker_buy_quote": 39.89787}, {"ts": 1768814520000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 617.7, "quote_volume": 75.268, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 39.17866}, {"ts": 1768814580000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 326.9, "quote_volume": 39.84911, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 39.84911}, {"ts": 1768814640000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 1290.7, "quote_volume": 157.33633, "trades": 3, "taker_buy_volume": 1290.7, "taker_buy_quote": 157.33633}, {"ts": 1768814700000, "open": 0.1219, "high": 0.1221, "low": 0.1217, "close": 0.1219, "volume": 14535.9, "quote_volume": 1771.38312, "trades": 79, "taker_buy_volume": 4205.7, "taker_buy_quote": 512.87047}, {"ts": 1768814760000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 492.5, "quote_volume": 60.085, "trades": 4, "taker_buy_volume": 492.5, "taker_buy_quote": 60.085}, {"ts": 1768814820000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.122, "volume": 947.7, "quote_volume": 115.6095, "trades": 13, "taker_buy_volume": 794.7, "taker_buy_quote": 96.9534}, {"ts": 1768814880000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 270.5, "quote_volume": 33.02805, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 33.02805}, {"ts": 1768814940000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 390.9, "quote_volume": 47.72889, "trades": 2, "taker_buy_volume": 390.9, "taker_buy_quote": 47.72889}, {"ts": 1768815000000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 366.1, "quote_volume": 44.73742, "trades": 1, "taker_buy_volume": 366.1, "taker_buy_quote": 44.73742}, {"ts": 1768815060000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.1222, "high": 0.1223, "low": 0.1222, "close": 0.1223, "volume": 3437.5, "quote_volume": 420.29242, "trades": 13, "taker_buy_volume": 3161.5, "taker_buy_quote": 386.543}, {"ts": 1768815240000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815300000, "open": 0.1225, "high": 0.1225, "low": 0.1224, "close": 0.1224, "volume": 1679.2, "quote_volume": 205.58769, "trades": 8, "taker_buy_volume": 536.1, "taker_buy_quote": 65.67225}, {"ts": 1768815360000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 1596.5, "quote_volume": 195.57125, "trades": 11, "taker_buy_volume": 290.9, "taker_buy_quote": 35.63525}, {"ts": 1768815420000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.1224, "high": 0.1224, "low": 0.1222, "close": 0.1222, "volume": 6784.6, "quote_volume": 829.82903, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 636.5, "quote_volume": 77.71665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 81.8, "quote_volume": 9.99596, "trades": 2, "taker_buy_volume": 81.8, "taker_buy_quote": 9.99596}, {"ts": 1768815900000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 431.5, "quote_volume": 52.7293, "trades": 2, "taker_buy_volume": 431.5, "taker_buy_quote": 52.7293}, {"ts": 1768816020000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 163.6, "quote_volume": 19.99192, "trades": 3, "taker_buy_volume": 163.6, "taker_buy_quote": 19.99192}, {"ts": 1768816140000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 47.7, "quote_volume": 5.82894, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 5.82894}, {"ts": 1768816320000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 7480.3, "quote_volume": 912.50885, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.1216, "high": 0.1216, "low": 0.1214, "close": 0.1214, "volume": 11963.5, "quote_volume": 1452.82682, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 2079.3, "quote_volume": 252.63495, "trades": 3, "taker_buy_volume": 2079.3, "taker_buy_quote": 252.63495}, {"ts": 1768816560000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 170.2, "quote_volume": 20.71334, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 20.71334}, {"ts": 1768816620000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 752.1, "quote_volume": 91.53057, "trades": 2, "taker_buy_volume": 752.1, "taker_buy_quote": 91.53057}, {"ts": 1768816680000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 263.1, "quote_volume": 32.01927, "trades": 2, "taker_buy_volume": 263.1, "taker_buy_quote": 32.01927}, {"ts": 1768816740000, "open": 0.1216, "high": 0.1217, "low": 0.1215, "close": 0.1217, "volume": 7747.8, "quote_volume": 941.51196, "trades": 12, "taker_buy_volume": 6128.1, "taker_buy_quote": 744.68701}, {"ts": 1768816800000, "open": 0.1216, "high": 0.1216, "low": 0.1213, "close": 0.1213, "volume": 9135.3, "quote_volume": 1110.2234, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 168.2, "quote_volume": 20.41948, "trades": 1, "taker_buy_volume": 168.2, "taker_buy_quote": 20.41948}, {"ts": 1768816920000, "open": 0.1214, "high": 0.1215, "low": 0.1213, "close": 0.1215, "volume": 669.4, "quote_volume": 81.26445, "trades": 6, "taker_buy_volume": 626.3, "taker_buy_quote": 76.03642}, {"ts": 1768816980000, "open": 0.1215, "high": 0.1217, "low": 0.1215, "close": 0.1217, "volume": 3248.7, "quote_volume": 394.74805, "trades": 4, "taker_buy_volume": 3248.7, "taker_buy_quote": 394.74805}, {"ts": 1768817040000, "open": 0.1217, "high": 0.1218, "low": 0.1217, "close": 0.1218, "volume": 307.9, "quote_volume": 37.49749, "trades": 2, "taker_buy_volume": 307.9, "taker_buy_quote": 37.49749}, {"ts": 1768817100000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 366.1, "quote_volume": 44.62759, "trades": 1, "taker_buy_volume": 366.1, "taker_buy_quote": 44.62759}, {"ts": 1768817160000, "open": 0.1219, "high": 0.1219, "low": 0.1217, "close": 0.1217, "volume": 2719.1, "quote_volume": 330.98721, "trades": 12, "taker_buy_volume": 844.7, "taker_buy_quote": 102.87273}, {"ts": 1768817220000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.1218, "high": 0.1219, "low": 0.1218, "close": 0.1219, "volume": 773.4, "quote_volume": 94.23801, "trades": 2, "taker_buy_volume": 773.4, "taker_buy_quote": 94.23801}, {"ts": 1768817340000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 384.2, "quote_volume": 46.83398, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 46.83398}, {"ts": 1768817460000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 353.6, "quote_volume": 43.1392, "trades": 1, "taker_buy_volume": 353.6, "taker_buy_quote": 43.1392}, {"ts": 1768817520000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.1221, "volume": 1473.4, "quote_volume": 179.81439, "trades": 3, "taker_buy_volume": 595.9, "taker_buy_quote": 72.75939}, {"ts": 1768817580000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.1222, "high": 0.1223, "low": 0.1222, "close": 0.1223, "volume": 556.7, "quote_volume": 68.0568, "trades": 2, "taker_buy_volume": 556.7, "taker_buy_quote": 68.0568}, {"ts": 1768817700000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 877.5, "quote_volume": 107.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.1223, "high": 0.1223, "low": 0.1218, "close": 0.1221, "volume": 4006.2, "quote_volume": 488.91275, "trades": 16, "taker_buy_volume": 554.1, "taker_buy_quote": 67.70963}, {"ts": 1768817820000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 92.6, "quote_volume": 11.30646, "trades": 1, "taker_buy_volume": 92.6, "taker_buy_quote": 11.30646}, {"ts": 1768817880000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 1567.5, "quote_volume": 191.304, "trades": 6, "taker_buy_volume": 690.0, "taker_buy_quote": 84.249}, {"ts": 1768817940000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 355.2, "quote_volume": 43.36992, "trades": 1, "taker_buy_volume": 355.2, "taker_buy_quote": 43.36992}, {"ts": 1768818000000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 632.1, "quote_volume": 77.1162, "trades": 2, "taker_buy_volume": 632.1, "taker_buy_quote": 77.1162}, {"ts": 1768818060000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 945.7, "quote_volume": 115.46997, "trades": 5, "taker_buy_volume": 945.7, "taker_buy_quote": 115.46997}, {"ts": 1768818180000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 311.2, "quote_volume": 37.99752, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 37.99752}, {"ts": 1768818240000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 334.5, "quote_volume": 40.84245, "trades": 3, "taker_buy_volume": 334.5, "taker_buy_quote": 40.84245}, {"ts": 1768818300000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 598.3, "quote_volume": 72.9613, "trades": 3, "taker_buy_volume": 285.3, "taker_buy_quote": 34.8066}, {"ts": 1768818360000, "open": 0.122, "high": 0.122, "low": 0.1218, "close": 0.1219, "volume": 1039.8, "quote_volume": 126.76168, "trades": 5, "taker_buy_volume": 746.2, "taker_buy_quote": 90.9994}, {"ts": 1768818420000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 380.7, "quote_volume": 46.40733, "trades": 1, "taker_buy_volume": 380.7, "taker_buy_quote": 46.40733}, {"ts": 1768818540000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 343.2, "quote_volume": 41.83608, "trades": 2, "taker_buy_volume": 343.2, "taker_buy_quote": 41.83608}, {"ts": 1768818600000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 338.5, "quote_volume": 41.26315, "trades": 2, "taker_buy_volume": 338.5, "taker_buy_quote": 41.26315}, {"ts": 1768818660000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 268.1, "quote_volume": 32.68139, "trades": 1, "taker_buy_volume": 268.1, "taker_buy_quote": 32.68139}, {"ts": 1768818720000, "open": 0.1217, "high": 0.1218, "low": 0.1216, "close": 0.1216, "volume": 12291.1, "quote_volume": 1495.93287, "trades": 76, "taker_buy_volume": 10401.6, "taker_buy_quote": 1265.98072}, {"ts": 1768818780000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 5655.7, "quote_volume": 686.90343, "trades": 32, "taker_buy_volume": 4778.2, "taker_buy_quote": 580.37493}, {"ts": 1768818840000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 82.3, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 82.3, "taker_buy_quote": 9.99945}, {"ts": 1768818960000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 385.5, "quote_volume": 46.83825, "trades": 2, "taker_buy_volume": 385.5, "taker_buy_quote": 46.83825}, {"ts": 1768819020000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 1142.7, "quote_volume": 138.49524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 345.1, "quote_volume": 41.82612, "trades": 2, "taker_buy_volume": 345.1, "taker_buy_quote": 41.82612}, {"ts": 1768819320000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 78.2, "quote_volume": 9.47784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.1212, "high": 0.1216, "low": 0.1212, "close": 0.1212, "volume": 69422.3, "quote_volume": 8438.21375, "trades": 105, "taker_buy_volume": 14893.5, "taker_buy_quote": 1807.58378}, {"ts": 1768819740000, "open": 0.1213, "high": 0.1213, "low": 0.121, "close": 0.1213, "volume": 35431.9, "quote_volume": 4296.76099, "trades": 22, "taker_buy_volume": 21794.5, "taker_buy_quote": 2643.11953}, {"ts": 1768819800000, "open": 0.1211, "high": 0.1212, "low": 0.121, "close": 0.121, "volume": 2273.8, "quote_volume": 275.29991, "trades": 5, "taker_buy_volume": 57.5, "taker_buy_quote": 6.969}, {"ts": 1768819860000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.1211, "high": 0.1211, "low": 0.1203, "close": 0.1206, "volume": 151581.6, "quote_volume": 18271.55322, "trades": 84, "taker_buy_volume": 69933.2, "taker_buy_quote": 8421.42028}, {"ts": 1768819980000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 11714.1, "quote_volume": 1412.72046, "trades": 4, "taker_buy_volume": 11714.1, "taker_buy_quote": 1412.72046}, {"ts": 1768820040000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.1209, "high": 0.1209, "low": 0.1207, "close": 0.1207, "volume": 228.2, "quote_volume": 27.57174, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 16.926}, {"ts": 1768820280000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 263.9, "quote_volume": 31.90551, "trades": 5, "taker_buy_volume": 263.9, "taker_buy_quote": 31.90551}, {"ts": 1768820340000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 147.8, "quote_volume": 17.8838, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 17.8838}, {"ts": 1768820400000, "open": 0.121, "high": 0.1213, "low": 0.121, "close": 0.1213, "volume": 787.1, "quote_volume": 95.3615, "trades": 6, "taker_buy_volume": 787.1, "taker_buy_quote": 95.3615}, {"ts": 1768820460000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 349.8, "quote_volume": 42.43074, "trades": 2, "taker_buy_volume": 349.8, "taker_buy_quote": 42.43074}, {"ts": 1768820520000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 715.5, "quote_volume": 86.93325, "trades": 2, "taker_buy_volume": 715.5, "taker_buy_quote": 86.93325}, {"ts": 1768820580000, "open": 0.1215, "high": 0.1215, "low": 0.1212, "close": 0.1212, "volume": 15194.4, "quote_volume": 1843.24936, "trades": 94, "taker_buy_volume": 175.0, "taker_buy_quote": 21.2625}, {"ts": 1768820640000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 326.6, "quote_volume": 39.64924, "trades": 1, "taker_buy_volume": 326.6, "taker_buy_quote": 39.64924}, {"ts": 1768820700000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 176.1, "quote_volume": 21.36093, "trades": 1, "taker_buy_volume": 176.1, "taker_buy_quote": 21.36093}, {"ts": 1768820820000, "open": 0.1213, "high": 0.1216, "low": 0.1213, "close": 0.1215, "volume": 17357.2, "quote_volume": 2107.94726, "trades": 58, "taker_buy_volume": 16479.7, "taker_buy_quote": 2001.33101}, {"ts": 1768820880000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.1214, "high": 0.1214, "low": 0.1213, "close": 0.1213, "volume": 4712.4, "quote_volume": 571.83311, "trades": 19, "taker_buy_volume": 49.3, "taker_buy_quote": 5.98502}, {"ts": 1768821120000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 1183.0, "quote_volume": 143.6162, "trades": 6, "taker_buy_volume": 305.5, "taker_buy_quote": 37.0877}, {"ts": 1768821360000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 8045.3, "quote_volume": 975.89489, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 386.1, "quote_volume": 46.83393, "trades": 2, "taker_buy_volume": 386.1, "taker_buy_quote": 46.83393}, {"ts": 1768821600000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 3584.4, "quote_volume": 434.78772, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.1214, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 3299.1, "quote_volume": 400.79659, "trades": 7, "taker_buy_volume": 45.4, "taker_buy_quote": 5.51156}, {"ts": 1768822080000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 800.1, "quote_volume": 97.05213, "trades": 6, "taker_buy_volume": 84.4, "taker_buy_quote": 10.23772}, {"ts": 1768822140000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 42.0, "quote_volume": 5.0946, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 5.0946}, {"ts": 1768822200000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 258.8, "quote_volume": 31.34068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.1211, "high": 0.1213, "low": 0.1211, "close": 0.1211, "volume": 4392.1, "quote_volume": 532.27473, "trades": 5, "taker_buy_volume": 4125.5, "taker_buy_quote": 499.98947}, {"ts": 1768822320000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 87.8, "quote_volume": 10.6238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 330.4, "quote_volume": 40.04448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 522.1, "quote_volume": 63.22631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 877.5, "quote_volume": 106.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 264.3, "quote_volume": 32.03316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 247.5, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.1212, "high": 0.1212, "low": 0.1209, "close": 0.1209, "volume": 2454.8, "quote_volume": 297.07676, "trades": 14, "taker_buy_volume": 700.8, "taker_buy_quote": 84.84276}, {"ts": 1768823400000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 1814.4, "quote_volume": 219.36096, "trades": 3, "taker_buy_volume": 1814.4, "taker_buy_quote": 219.36096}, {"ts": 1768823460000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 443.2, "quote_volume": 53.6272, "trades": 2, "taker_buy_volume": 221.6, "taker_buy_quote": 26.8136}, {"ts": 1768823640000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 91.0, "quote_volume": 11.011, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 11.011}, {"ts": 1768823820000, "open": 0.1209, "high": 0.121, "low": 0.1209, "close": 0.121, "volume": 91.0, "quote_volume": 11.00645, "trades": 2, "taker_buy_volume": 45.5, "taker_buy_quote": 5.5055}, {"ts": 1768823880000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 136.2, "quote_volume": 16.49382, "trades": 1, "taker_buy_volume": 136.2, "taker_buy_quote": 16.49382}, {"ts": 1768823940000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.1209, "high": 0.121, "low": 0.1209, "close": 0.1209, "volume": 25481.7, "quote_volume": 3080.75411, "trades": 15, "taker_buy_volume": 10469.3, "taker_buy_quote": 1265.75495}, {"ts": 1768824120000, "open": 0.121, "high": 0.121, "low": 0.1208, "close": 0.1209, "volume": 7085.7, "quote_volume": 856.76388, "trades": 21, "taker_buy_volume": 3372.7, "taker_buy_quote": 407.87217}, {"ts": 1768824180000, "open": 0.121, "high": 0.121, "low": 0.1209, "close": 0.1209, "volume": 2049.8, "quote_volume": 247.8503, "trades": 6, "taker_buy_volume": 294.8, "taker_buy_quote": 35.6708}, {"ts": 1768824240000, "open": 0.1207, "high": 0.1208, "low": 0.1207, "close": 0.1208, "volume": 705.9, "quote_volume": 85.23788, "trades": 2, "taker_buy_volume": 705.9, "taker_buy_quote": 85.23788}, {"ts": 1768824300000, "open": 0.1208, "high": 0.1208, "low": 0.1208, "close": 0.1208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.121, "high": 0.121, "low": 0.1208, "close": 0.121, "volume": 3222.3, "quote_volume": 389.87718, "trades": 34, "taker_buy_volume": 3116.7, "taker_buy_quote": 377.1207}, {"ts": 1768824420000, "open": 0.1211, "high": 0.1211, "low": 0.1209, "close": 0.1211, "volume": 724.4, "quote_volume": 87.70958, "trades": 3, "taker_buy_volume": 648.1, "taker_buy_quote": 78.48491}, {"ts": 1768824480000, "open": 0.1211, "high": 0.1213, "low": 0.1211, "close": 0.1213, "volume": 13694.9, "quote_volume": 1658.95253, "trades": 18, "taker_buy_volume": 4024.1, "taker_buy_quote": 487.81865}, {"ts": 1768824540000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 2023.9, "quote_volume": 245.70146, "trades": 1, "taker_buy_volume": 2023.9, "taker_buy_quote": 245.70146}, {"ts": 1768824600000, "open": 0.1215, "high": 0.1215, "low": 0.1212, "close": 0.1212, "volume": 1741.7, "quote_volume": 211.42689, "trades": 12, "taker_buy_volume": 473.1, "taker_buy_quote": 57.48165}, {"ts": 1768824660000, "open": 0.1212, "high": 0.1214, "low": 0.1211, "close": 0.1211, "volume": 3384.4, "quote_volume": 410.22579, "trades": 22, "taker_buy_volume": 460.9, "taker_buy_quote": 55.95326}, {"ts": 1768824720000, "open": 0.1213, "high": 0.1214, "low": 0.1213, "close": 0.1214, "volume": 820.5, "quote_volume": 99.5728, "trades": 3, "taker_buy_volume": 820.5, "taker_buy_quote": 99.5728}, {"ts": 1768824780000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.1214, "high": 0.1214, "low": 0.121, "close": 0.121, "volume": 14169.4, "quote_volume": 1715.35338, "trades": 14, "taker_buy_volume": 568.2, "taker_buy_quote": 68.97948}, {"ts": 1768824900000, "open": 0.1213, "high": 0.1214, "low": 0.1211, "close": 0.1213, "volume": 631.5, "quote_volume": 76.59644, "trades": 4, "taker_buy_volume": 582.7, "taker_buy_quote": 70.68676}, {"ts": 1768824960000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 633.2, "quote_volume": 76.87048, "trades": 3, "taker_buy_volume": 633.2, "taker_buy_quote": 76.87048}, {"ts": 1768825020000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 1946.9, "quote_volume": 236.43027, "trades": 11, "taker_buy_volume": 766.1, "taker_buy_quote": 93.08115}, {"ts": 1768825080000, "open": 0.1214, "high": 0.1215, "low": 0.1213, "close": 0.1213, "volume": 1485.3, "quote_volume": 180.32155, "trades": 7, "taker_buy_volume": 425.3, "taker_buy_quote": 51.67395}, {"ts": 1768825140000, "open": 0.1215, "high": 0.1215, "low": 0.1213, "close": 0.1213, "volume": 705.4, "quote_volume": 85.60496, "trades": 4, "taker_buy_volume": 95.2, "taker_buy_quote": 11.5668}, {"ts": 1768825200000, "open": 0.1213, "high": 0.1214, "low": 0.1213, "close": 0.1214, "volume": 780.8, "quote_volume": 94.74284, "trades": 3, "taker_buy_volume": 780.8, "taker_buy_quote": 94.74284}, {"ts": 1768825260000, "open": 0.1214, "high": 0.1214, "low": 0.1212, "close": 0.1214, "volume": 1206.7, "quote_volume": 146.35557, "trades": 5, "taker_buy_volume": 454.2, "taker_buy_quote": 55.13988}, {"ts": 1768825320000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 614.6, "quote_volume": 74.53895, "trades": 3, "taker_buy_volume": 494.3, "taker_buy_quote": 59.95859}, {"ts": 1768825380000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 111.4, "quote_volume": 13.51282, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 13.51282}, {"ts": 1768825440000, "open": 0.1213, "high": 0.1214, "low": 0.1212, "close": 0.1212, "volume": 859.7, "quote_volume": 104.2743, "trades": 4, "taker_buy_volume": 759.0, "taker_buy_quote": 92.06946}, {"ts": 1768825500000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1211, "volume": 144.5, "quote_volume": 17.50845, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 17.50845}, {"ts": 1768825560000, "open": 0.1212, "high": 0.1212, "low": 0.1209, "close": 0.1209, "volume": 3803.9, "quote_volume": 460.10025, "trades": 7, "taker_buy_volume": 403.3, "taker_buy_quote": 48.87134}, {"ts": 1768825620000, "open": 0.1209, "high": 0.1209, "low": 0.1208, "close": 0.1208, "volume": 1732.2, "quote_volume": 209.41332, "trades": 3, "taker_buy_volume": 1732.2, "taker_buy_quote": 209.41332}, {"ts": 1768825680000, "open": 0.1208, "high": 0.121, "low": 0.1208, "close": 0.121, "volume": 5931.1, "quote_volume": 716.54843, "trades": 5, "taker_buy_volume": 5931.1, "taker_buy_quote": 716.54843}, {"ts": 1768825740000, "open": 0.1208, "high": 0.121, "low": 0.1208, "close": 0.121, "volume": 234.3, "quote_volume": 28.32658, "trades": 3, "taker_buy_volume": 115.7, "taker_buy_quote": 13.9997}, {"ts": 1768825800000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 461.7, "quote_volume": 55.8657, "trades": 2, "taker_buy_volume": 461.7, "taker_buy_quote": 55.8657}, {"ts": 1768825860000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 492.6, "quote_volume": 59.65386, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 59.65386}, {"ts": 1768825920000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 148.8, "quote_volume": 18.0048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 80.2, "quote_volume": 9.72024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.1212, "high": 0.1222, "low": 0.1212, "close": 0.122, "volume": 118882.4, "quote_volume": 14457.63844, "trades": 239, "taker_buy_volume": 96364.0, "taker_buy_quote": 11712.36934}, {"ts": 1768826220000, "open": 0.122, "high": 0.1223, "low": 0.1218, "close": 0.122, "volume": 54652.6, "quote_volume": 6675.04732, "trades": 25, "taker_buy_volume": 34020.9, "taker_buy_quote": 4153.96768}, {"ts": 1768826280000, "open": 0.122, "high": 0.122, "low": 0.1216, "close": 0.1216, "volume": 3713.6, "quote_volume": 452.08784, "trades": 7, "taker_buy_volume": 856.8, "taker_buy_quote": 104.5296}, {"ts": 1768826340000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.1214, "high": 0.1217, "low": 0.1214, "close": 0.1214, "volume": 7069.8, "quote_volume": 858.33935, "trades": 19, "taker_buy_volume": 312.2, "taker_buy_quote": 37.96671}, {"ts": 1768826460000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 283.9, "quote_volume": 34.49385, "trades": 5, "taker_buy_volume": 283.9, "taker_buy_quote": 34.49385}, {"ts": 1768826580000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 1690.4, "quote_volume": 205.04552, "trades": 4, "taker_buy_volume": 812.9, "taker_buy_quote": 98.60477}, {"ts": 1768826760000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1213, "volume": 2179.9, "quote_volume": 264.21985, "trades": 6, "taker_buy_volume": 1037.2, "taker_buy_quote": 125.72461}, {"ts": 1768827180000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 712.7, "quote_volume": 86.30797, "trades": 2, "taker_buy_volume": 659.8, "taker_buy_quote": 79.90178}, {"ts": 1768827360000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.121, "high": 0.1211, "low": 0.121, "close": 0.1211, "volume": 369.5, "quote_volume": 44.7373, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 33.6658}, {"ts": 1768827480000, "open": 0.1211, "high": 0.1213, "low": 0.1211, "close": 0.1212, "volume": 1123.4, "quote_volume": 136.24952, "trades": 8, "taker_buy_volume": 997.4, "taker_buy_quote": 120.98462}, {"ts": 1768827540000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1213, "volume": 189.0, "quote_volume": 22.9194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 0.1214, "high": 0.1219, "low": 0.1212, "close": 0.1217, "volume": 60301.5, "quote_volume": 7330.01123, "trades": 44, "taker_buy_volume": 41100.2, "taker_buy_quote": 4999.99759}, {"ts": 1768827780000, "open": 0.1218, "high": 0.1218, "low": 0.1217, "close": 0.1217, "volume": 8215.5, "quote_volume": 999.99042, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 186.2, "quote_volume": 22.69778, "trades": 1, "taker_buy_volume": 186.2, "taker_buy_quote": 22.69778}, {"ts": 1768827900000, "open": 0.1219, "high": 0.1229, "low": 0.1218, "close": 0.1226, "volume": 70737.8, "quote_volume": 8662.74181, "trades": 55, "taker_buy_volume": 50640.8, "taker_buy_quote": 6202.94401}, {"ts": 1768827960000, "open": 0.1227, "high": 0.1234, "low": 0.1227, "close": 0.1232, "volume": 29887.8, "quote_volume": 3676.03166, "trades": 51, "taker_buy_volume": 19026.8, "taker_buy_quote": 2341.01162}, {"ts": 1768828020000, "open": 0.1234, "high": 0.1236, "low": 0.1233, "close": 0.1233, "volume": 36638.5, "quote_volume": 4522.8004, "trades": 47, "taker_buy_volume": 23790.4, "taker_buy_quote": 2937.82984}, {"ts": 1768828080000, "open": 0.1234, "high": 0.1237, "low": 0.1234, "close": 0.1237, "volume": 22477.5, "quote_volume": 2776.2638, "trades": 56, "taker_buy_volume": 16011.3, "taker_buy_quote": 1977.6881}, {"ts": 1768828140000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 774.2, "quote_volume": 95.84596, "trades": 5, "taker_buy_volume": 774.2, "taker_buy_quote": 95.84596}, {"ts": 1768828200000, "open": 0.1239, "high": 0.1245, "low": 0.1234, "close": 0.1235, "volume": 27321.7, "quote_volume": 3391.04902, "trades": 58, "taker_buy_volume": 16743.6, "taker_buy_quote": 2080.13574}, {"ts": 1768828260000, "open": 0.1232, "high": 0.1235, "low": 0.1229, "close": 0.1233, "volume": 38976.5, "quote_volume": 4798.90345, "trades": 41, "taker_buy_volume": 15958.9, "taker_buy_quote": 1967.16429}, {"ts": 1768828320000, "open": 0.1236, "high": 0.1238, "low": 0.1236, "close": 0.1238, "volume": 7140.0, "quote_volume": 883.66065, "trades": 8, "taker_buy_volume": 7140.0, "taker_buy_quote": 883.66065}, {"ts": 1768828380000, "open": 0.1236, "high": 0.1243, "low": 0.1236, "close": 0.1239, "volume": 62063.2, "quote_volume": 7700.11116, "trades": 58, "taker_buy_volume": 42318.9, "taker_buy_quote": 5252.11406}, {"ts": 1768828440000, "open": 0.1241, "high": 0.1244, "low": 0.1239, "close": 0.1239, "volume": 14245.8, "quote_volume": 1768.91533, "trades": 24, "taker_buy_volume": 9621.0, "taker_buy_quote": 1195.10517}, {"ts": 1768828500000, "open": 0.1237, "high": 0.1237, "low": 0.1233, "close": 0.1233, "volume": 6326.9, "quote_volume": 781.05155, "trades": 33, "taker_buy_volume": 2723.8, "taker_buy_quote": 335.96726}, {"ts": 1768828560000, "open": 0.1234, "high": 0.1238, "low": 0.1234, "close": 0.1238, "volume": 12616.3, "quote_volume": 1560.82949, "trades": 16, "taker_buy_volume": 12432.8, "taker_buy_quote": 1538.13563}, {"ts": 1768828620000, "open": 0.1238, "high": 0.1241, "low": 0.1238, "close": 0.1241, "volume": 2437.8, "quote_volume": 302.23356, "trades": 7, "taker_buy_volume": 2361.9, "taker_buy_quote": 292.83714}, {"ts": 1768828680000, "open": 0.1244, "high": 0.1251, "low": 0.1244, "close": 0.1246, "volume": 40634.3, "quote_volume": 5070.06311, "trades": 37, "taker_buy_volume": 40289.7, "taker_buy_quote": 5027.10523}, {"ts": 1768828740000, "open": 0.1243, "high": 0.1243, "low": 0.1236, "close": 0.1236, "volume": 30947.5, "quote_volume": 3837.29406, "trades": 56, "taker_buy_volume": 814.7, "taker_buy_quote": 100.94133}, {"ts": 1768828800000, "open": 0.1239, "high": 0.1239, "low": 0.1238, "close": 0.1238, "volume": 7484.5, "quote_volume": 927.29028, "trades": 6, "taker_buy_volume": 880.1, "taker_buy_quote": 109.00512}, {"ts": 1768828860000, "open": 0.1237, "high": 0.1237, "low": 0.1233, "close": 0.1233, "volume": 4677.9, "quote_volume": 577.37136, "trades": 9, "taker_buy_volume": 983.6, "taker_buy_quote": 121.50688}, {"ts": 1768828920000, "open": 0.1233, "high": 0.1233, "low": 0.1229, "close": 0.123, "volume": 26218.0, "quote_volume": 3228.08143, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.123, "high": 0.1232, "low": 0.1224, "close": 0.1224, "volume": 43115.3, "quote_volume": 5296.98914, "trades": 86, "taker_buy_volume": 11726.1, "taker_buy_quote": 1442.36442}, {"ts": 1768829040000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 89.9, "quote_volume": 11.03073, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 11.03073}, {"ts": 1768829100000, "open": 0.1225, "high": 0.1225, "low": 0.1215, "close": 0.1223, "volume": 110743.4, "quote_volume": 13510.89194, "trades": 120, "taker_buy_volume": 9056.0, "taker_buy_quote": 1106.95753}, {"ts": 1768829160000, "open": 0.1224, "high": 0.1227, "low": 0.1224, "close": 0.1225, "volume": 18692.1, "quote_volume": 2290.84006, "trades": 30, "taker_buy_volume": 12191.7, "taker_buy_quote": 1494.39285}, {"ts": 1768829220000, "open": 0.1225, "high": 0.1226, "low": 0.1225, "close": 0.1226, "volume": 456.0, "quote_volume": 55.86822, "trades": 3, "taker_buy_volume": 82.2, "taker_buy_quote": 10.07772}, {"ts": 1768829280000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.1224, "high": 0.1224, "low": 0.1223, "close": 0.1223, "volume": 1870.6, "quote_volume": 228.92259, "trades": 3, "taker_buy_volume": 388.5, "taker_buy_quote": 47.51355}, {"ts": 1768829460000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 97.5, "quote_volume": 11.92425, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 11.92425}, {"ts": 1768829520000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 246.7, "quote_volume": 30.17141, "trades": 5, "taker_buy_volume": 246.7, "taker_buy_quote": 30.17141}, {"ts": 1768829700000, "open": 0.1224, "high": 0.1229, "low": 0.1224, "close": 0.1225, "volume": 45393.7, "quote_volume": 5570.23213, "trades": 35, "taker_buy_volume": 45335.2, "taker_buy_quote": 5563.06588}, {"ts": 1768829760000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.1227, "high": 0.1227, "low": 0.1226, "close": 0.1226, "volume": 399.0, "quote_volume": 48.93016, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 15.65652}, {"ts": 1768829880000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 49.1, "quote_volume": 6.01475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 4612.4, "quote_volume": 565.94148, "trades": 11, "taker_buy_volume": 1461.9, "taker_buy_quote": 179.37513}, {"ts": 1768830000000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 167.4, "quote_volume": 20.57346, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 20.57346}, {"ts": 1768830060000, "open": 0.1226, "high": 0.1226, "low": 0.1224, "close": 0.1224, "volume": 235.9, "quote_volume": 28.90002, "trades": 3, "taker_buy_volume": 129.3, "taker_buy_quote": 15.85218}, {"ts": 1768830120000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 353.4, "quote_volume": 43.25616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 877.5, "quote_volume": 107.49375, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 107.49375}, {"ts": 1768830240000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.1224, "high": 0.1227, "low": 0.1224, "close": 0.1227, "volume": 6179.4, "quote_volume": 756.97788, "trades": 63, "taker_buy_volume": 5642.6, "taker_buy_quote": 691.27356}, {"ts": 1768830360000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 123.6, "quote_volume": 15.15336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.1227, "high": 0.123, "low": 0.1227, "close": 0.123, "volume": 235.5, "quote_volume": 28.9479, "trades": 3, "taker_buy_volume": 235.5, "taker_buy_quote": 28.9479}, {"ts": 1768830600000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.1231, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 1386.5, "quote_volume": 170.79242, "trades": 8, "taker_buy_volume": 1336.7, "taker_buy_quote": 164.66204}, {"ts": 1768830780000, "open": 0.1234, "high": 0.1235, "low": 0.1234, "close": 0.1235, "volume": 4632.0, "quote_volume": 571.68483, "trades": 5, "taker_buy_volume": 3671.7, "taker_buy_quote": 453.08778}, {"ts": 1768830840000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 163.2, "quote_volume": 20.13888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.1233, "high": 0.1233, "low": 0.123, "close": 0.1233, "volume": 21590.3, "quote_volume": 2658.24539, "trades": 32, "taker_buy_volume": 10002.3, "taker_buy_quote": 1232.28229}, {"ts": 1768830960000, "open": 0.1233, "high": 0.1233, "low": 0.1223, "close": 0.1226, "volume": 73695.2, "quote_volume": 9040.99185, "trades": 60, "taker_buy_volume": 11941.7, "taker_buy_quote": 1464.26421}, {"ts": 1768831020000, "open": 0.1227, "high": 0.123, "low": 0.1227, "close": 0.1228, "volume": 26197.8, "quote_volume": 3218.53928, "trades": 60, "taker_buy_volume": 21338.2, "taker_buy_quote": 2621.30674}, {"ts": 1768831080000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 315.4, "quote_volume": 38.7942, "trades": 2, "taker_buy_volume": 315.4, "taker_buy_quote": 38.7942}, {"ts": 1768831140000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.1229, "high": 0.123, "low": 0.1226, "close": 0.1228, "volume": 9735.1, "quote_volume": 1194.25312, "trades": 24, "taker_buy_volume": 6462.4, "taker_buy_quote": 792.78058}, {"ts": 1768831260000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 16399.6, "quote_volume": 2010.59096, "trades": 13, "taker_buy_volume": 13444.7, "taker_buy_quote": 1648.32022}, {"ts": 1768831320000, "open": 0.1229, "high": 0.1229, "low": 0.1227, "close": 0.1229, "volume": 320.8, "quote_volume": 39.3967, "trades": 4, "taker_buy_volume": 172.7, "taker_buy_quote": 21.22483}, {"ts": 1768831380000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.1227, "high": 0.1227, "low": 0.1223, "close": 0.1224, "volume": 30912.3, "quote_volume": 3785.26113, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 81.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 81.6, "taker_buy_quote": 9.996}, {"ts": 1768831860000, "open": 0.1225, "high": 0.1227, "low": 0.1225, "close": 0.1227, "volume": 4284.4, "quote_volume": 524.85528, "trades": 3, "taker_buy_volume": 4284.4, "taker_buy_quote": 524.85528}, {"ts": 1768831920000, "open": 0.1226, "high": 0.1226, "low": 0.1225, "close": 0.1225, "volume": 833.7, "quote_volume": 102.14455, "trades": 4, "taker_buy_volume": 163.0, "taker_buy_quote": 19.9838}, {"ts": 1768831980000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 877.5, "quote_volume": 107.66925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 81.5, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 81.5, "taker_buy_quote": 9.9919}, {"ts": 1768832160000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 81.4, "quote_volume": 9.98778, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 9.98778}, {"ts": 1768832220000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 81.5, "quote_volume": 9.9919, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 9.9919}, {"ts": 1768832280000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 140.1, "quote_volume": 17.17626, "trades": 3, "taker_buy_volume": 140.1, "taker_buy_quote": 17.17626}, {"ts": 1768832400000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.1225, "high": 0.1226, "low": 0.1224, "close": 0.1226, "volume": 4221.7, "quote_volume": 516.97447, "trades": 12, "taker_buy_volume": 100.4, "taker_buy_quote": 12.30904}, {"ts": 1768832520000, "open": 0.1225, "high": 0.1227, "low": 0.1225, "close": 0.1227, "volume": 8281.0, "quote_volume": 1015.61237, "trades": 53, "taker_buy_volume": 8196.6, "taker_buy_quote": 1005.27337}, {"ts": 1768832580000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.1225, "high": 0.1225, "low": 0.1224, "close": 0.1224, "volume": 2257.5, "quote_volume": 276.5188, "trades": 9, "taker_buy_volume": 249.5, "taker_buy_quote": 30.5388}, {"ts": 1768832760000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 1021.6, "quote_volume": 125.146, "trades": 5, "taker_buy_volume": 66.5, "taker_buy_quote": 8.14625}, {"ts": 1768832820000, "open": 0.1225, "high": 0.1236, "low": 0.1225, "close": 0.1232, "volume": 71778.5, "quote_volume": 8828.57343, "trades": 58, "taker_buy_volume": 55931.5, "taker_buy_quote": 6878.42318}, {"ts": 1768832880000, "open": 0.1232, "high": 0.1236, "low": 0.1232, "close": 0.1236, "volume": 87281.1, "quote_volume": 10778.61874, "trades": 69, "taker_buy_volume": 64769.6, "taker_buy_quote": 7998.23369}, {"ts": 1768832940000, "open": 0.1235, "high": 0.1241, "low": 0.1235, "close": 0.1235, "volume": 83370.0, "quote_volume": 10315.21252, "trades": 57, "taker_buy_volume": 52591.2, "taker_buy_quote": 6506.86188}, {"ts": 1768833000000, "open": 0.1235, "high": 0.1236, "low": 0.1235, "close": 0.1235, "volume": 5014.3, "quote_volume": 619.30201, "trades": 15, "taker_buy_volume": 4968.4, "taker_buy_quote": 613.63336}, {"ts": 1768833060000, "open": 0.1236, "high": 0.1256, "low": 0.1236, "close": 0.1252, "volume": 427067.5, "quote_volume": 53470.48449, "trades": 299, "taker_buy_volume": 222099.5, "taker_buy_quote": 27766.78061}, {"ts": 1768833120000, "open": 0.1254, "high": 0.1258, "low": 0.125, "close": 0.125, "volume": 170131.8, "quote_volume": 21336.0105, "trades": 117, "taker_buy_volume": 32249.9, "taker_buy_quote": 4047.22492}, {"ts": 1768833180000, "open": 0.1247, "high": 0.1248, "low": 0.1243, "close": 0.1243, "volume": 6981.8, "quote_volume": 870.63668, "trades": 18, "taker_buy_volume": 4834.4, "taker_buy_quote": 602.93278}, {"ts": 1768833240000, "open": 0.1243, "high": 0.1244, "low": 0.1242, "close": 0.1244, "volume": 360.9, "quote_volume": 44.85397, "trades": 4, "taker_buy_volume": 102.7, "taker_buy_quote": 12.77588}, {"ts": 1768833300000, "open": 0.1242, "high": 0.1242, "low": 0.1241, "close": 0.1241, "volume": 6935.5, "quote_volume": 861.25303, "trades": 6, "taker_buy_volume": 1360.7, "taker_buy_quote": 168.86287}, {"ts": 1768833360000, "open": 0.1239, "high": 0.124, "low": 0.1236, "close": 0.1236, "volume": 24709.5, "quote_volume": 3059.0228, "trades": 23, "taker_buy_volume": 3679.8, "taker_buy_quote": 455.5123}, {"ts": 1768833420000, "open": 0.1234, "high": 0.1236, "low": 0.1231, "close": 0.1235, "volume": 142439.2, "quote_volume": 17556.53589, "trades": 74, "taker_buy_volume": 103076.0, "taker_buy_quote": 12702.40695}, {"ts": 1768833480000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 1403.1, "quote_volume": 173.28285, "trades": 4, "taker_buy_volume": 1403.1, "taker_buy_quote": 173.28285}, {"ts": 1768833540000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 3725.1, "quote_volume": 460.04985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 122.7, "quote_volume": 15.15345, "trades": 3, "taker_buy_volume": 122.7, "taker_buy_quote": 15.15345}, {"ts": 1768833720000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.1232, "high": 0.1233, "low": 0.1232, "close": 0.1233, "volume": 3435.9, "quote_volume": 423.31245, "trades": 10, "taker_buy_volume": 95.7, "taker_buy_quote": 11.79981}, {"ts": 1768833900000, "open": 0.1233, "high": 0.1234, "low": 0.1233, "close": 0.1234, "volume": 12184.3, "quote_volume": 1503.35561, "trades": 70, "taker_buy_volume": 9475.2, "taker_buy_quote": 1169.05267}, {"ts": 1768833960000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 243.6, "quote_volume": 30.03588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 1248.3, "quote_volume": 154.04022, "trades": 5, "taker_buy_volume": 1248.3, "taker_buy_quote": 154.04022}, {"ts": 1768834080000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 1008.4, "quote_volume": 124.43656, "trades": 1, "taker_buy_volume": 1008.4, "taker_buy_quote": 124.43656}, {"ts": 1768834140000, "open": 0.1232, "high": 0.1233, "low": 0.123, "close": 0.123, "volume": 11701.0, "quote_volume": 1440.59406, "trades": 66, "taker_buy_volume": 8289.4, "taker_buy_quote": 1020.96726}, {"ts": 1768834200000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.1229, "high": 0.123, "low": 0.1229, "close": 0.1229, "volume": 2941.5, "quote_volume": 361.54023, "trades": 8, "taker_buy_volume": 298.8, "taker_buy_quote": 36.7524}, {"ts": 1768834380000, "open": 0.1229, "high": 0.123, "low": 0.1229, "close": 0.123, "volume": 3127.6, "quote_volume": 384.53275, "trades": 3, "taker_buy_volume": 3127.6, "taker_buy_quote": 384.53275}, {"ts": 1768834440000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 1369.6, "quote_volume": 168.59776, "trades": 2, "taker_buy_volume": 1369.6, "taker_buy_quote": 168.59776}, {"ts": 1768834620000, "open": 0.1231, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 429.0, "quote_volume": 52.83781, "trades": 4, "taker_buy_volume": 279.1, "taker_buy_quote": 34.38512}, {"ts": 1768834680000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 1545.3, "quote_volume": 190.22643, "trades": 2, "taker_buy_volume": 1450.3, "taker_buy_quote": 178.53193}, {"ts": 1768834740000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.1231, "high": 0.1233, "low": 0.1231, "close": 0.1233, "volume": 8180.4, "quote_volume": 1008.44955, "trades": 67, "taker_buy_volume": 7737.9, "taker_buy_quote": 953.9778}, {"ts": 1768834860000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 81.8, "quote_volume": 10.07776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.1234, "high": 0.1235, "low": 0.1232, "close": 0.1232, "volume": 5532.1, "quote_volume": 682.62945, "trades": 11, "taker_buy_volume": 2142.0, "taker_buy_quote": 264.30315}, {"ts": 1768834980000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.1233, "high": 0.1233, "low": 0.1231, "close": 0.1231, "volume": 13403.9, "quote_volume": 1650.84053, "trades": 18, "taker_buy_volume": 1214.3, "taker_buy_quote": 149.65583}, {"ts": 1768835160000, "open": 0.1231, "high": 0.1233, "low": 0.1231, "close": 0.1233, "volume": 3633.2, "quote_volume": 447.42249, "trades": 5, "taker_buy_volume": 3633.2, "taker_buy_quote": 447.42249}, {"ts": 1768835220000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 344.5, "quote_volume": 42.47685, "trades": 6, "taker_buy_volume": 344.5, "taker_buy_quote": 42.47685}, {"ts": 1768835280000, "open": 0.1233, "high": 0.1233, "low": 0.1231, "close": 0.1231, "volume": 193.2, "quote_volume": 23.79914, "trades": 3, "taker_buy_volume": 81.1, "taker_buy_quote": 9.99963}, {"ts": 1768835340000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.1233, "high": 0.1233, "low": 0.1232, "close": 0.1232, "volume": 1915.4, "quote_volume": 236.15987, "trades": 9, "taker_buy_volume": 1825.9, "taker_buy_quote": 225.13347}, {"ts": 1768835460000, "open": 0.1233, "high": 0.1234, "low": 0.1232, "close": 0.1233, "volume": 2139.1, "quote_volume": 263.72661, "trades": 4, "taker_buy_volume": 1764.2, "taker_buy_quote": 217.53396}, {"ts": 1768835520000, "open": 0.1233, "high": 0.1235, "low": 0.1233, "close": 0.1235, "volume": 1392.4, "quote_volume": 171.85218, "trades": 4, "taker_buy_volume": 1342.7, "taker_buy_quote": 165.72417}, {"ts": 1768835580000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 3423.8, "quote_volume": 422.15454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 1587.4, "quote_volume": 195.72642, "trades": 1, "taker_buy_volume": 1587.4, "taker_buy_quote": 195.72642}, {"ts": 1768835700000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.1232, "high": 0.1233, "low": 0.1232, "close": 0.1233, "volume": 2063.3, "quote_volume": 254.3423, "trades": 8, "taker_buy_volume": 1935.9, "taker_buy_quote": 238.64662}, {"ts": 1768835820000, "open": 0.1234, "high": 0.1235, "low": 0.1234, "close": 0.1235, "volume": 2252.1, "quote_volume": 278.11813, "trades": 6, "taker_buy_volume": 2089.9, "taker_buy_quote": 258.10265}, {"ts": 1768835880000, "open": 0.1235, "high": 0.1236, "low": 0.1235, "close": 0.1236, "volume": 1881.1, "quote_volume": 232.49513, "trades": 4, "taker_buy_volume": 1792.8, "taker_buy_quote": 221.59008}, {"ts": 1768835940000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 1067.1, "quote_volume": 132.00027, "trades": 2, "taker_buy_volume": 1067.1, "taker_buy_quote": 132.00027}, {"ts": 1768836000000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 11302.6, "quote_volume": 1399.26188, "trades": 7, "taker_buy_volume": 5952.8, "taker_buy_quote": 736.95664}, {"ts": 1768836060000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836120000, "open": 0.1238, "high": 0.1238, "low": 0.1237, "close": 0.1237, "volume": 1312.3, "quote_volume": 162.45455, "trades": 4, "taker_buy_volume": 1230.4, "taker_buy_quote": 152.32352}, {"ts": 1768836180000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 123.2, "quote_volume": 15.23984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 109.0, "quote_volume": 13.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 98.7, "quote_volume": 12.20919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 89.3, "quote_volume": 11.04641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 306.8, "quote_volume": 37.95116, "trades": 2, "taker_buy_volume": 306.8, "taker_buy_quote": 37.95116}, {"ts": 1768836600000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 445.3, "quote_volume": 55.08361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 4484.4, "quote_volume": 555.16872, "trades": 37, "taker_buy_volume": 4484.4, "taker_buy_quote": 555.16872}, {"ts": 1768836780000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 330.9, "quote_volume": 40.99851, "trades": 3, "taker_buy_volume": 286.1, "taker_buy_quote": 35.44779}, {"ts": 1768836840000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 209.4, "quote_volume": 25.94466, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 25.94466}, {"ts": 1768837080000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 51.8, "quote_volume": 6.41802, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 6.41802}, {"ts": 1768837140000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.1241, "high": 0.1242, "low": 0.1241, "close": 0.1242, "volume": 4490.9, "quote_volume": 557.43496, "trades": 4, "taker_buy_volume": 4490.9, "taker_buy_quote": 557.43496}, {"ts": 1768837320000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.1243, "high": 0.1245, "low": 0.1243, "close": 0.1245, "volume": 1460.2, "quote_volume": 181.6368, "trades": 3, "taker_buy_volume": 669.7, "taker_buy_quote": 83.37765}, {"ts": 1768837500000, "open": 0.1243, "high": 0.1243, "low": 0.124, "close": 0.1243, "volume": 24929.1, "quote_volume": 3096.4398, "trades": 31, "taker_buy_volume": 2764.5, "taker_buy_quote": 343.575}, {"ts": 1768837560000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 167.0, "quote_volume": 20.7581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 151.1, "quote_volume": 18.78173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 136.8, "quote_volume": 17.00424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 1270.4, "quote_volume": 158.1648, "trades": 20, "taker_buy_volume": 1270.4, "taker_buy_quote": 158.1648}, {"ts": 1768837800000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 117.8, "quote_volume": 14.67788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 106.6, "quote_volume": 13.2717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 181.7, "quote_volume": 22.62165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.1247, "high": 0.1247, "low": 0.1246, "close": 0.1246, "volume": 1096.3, "quote_volume": 136.60841, "trades": 3, "taker_buy_volume": 971.8, "taker_buy_quote": 121.09571}, {"ts": 1768838040000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 485.8, "quote_volume": 60.4821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 2608.7, "quote_volume": 325.30489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 44.5, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 44.5, "taker_buy_quote": 5.5536}, {"ts": 1768838340000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.1247, "high": 0.1248, "low": 0.1247, "close": 0.1248, "volume": 242.6, "quote_volume": 30.26378, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 14.42688}, {"ts": 1768838460000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 398.7, "quote_volume": 49.71789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.1245, "high": 0.1245, "low": 0.1244, "close": 0.1244, "volume": 12193.7, "quote_volume": 1517.06923, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.1242, "high": 0.1244, "low": 0.1242, "close": 0.1244, "volume": 398.7, "quote_volume": 49.5584, "trades": 4, "taker_buy_volume": 199.3, "taker_buy_quote": 24.79292}, {"ts": 1768838640000, "open": 0.1247, "high": 0.1253, "low": 0.1247, "close": 0.1252, "volume": 14067.4, "quote_volume": 1758.30039, "trades": 21, "taker_buy_volume": 11952.2, "taker_buy_quote": 1493.92823}, {"ts": 1768838700000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.1253, "high": 0.1255, "low": 0.1253, "close": 0.1255, "volume": 221.3, "quote_volume": 27.74481, "trades": 3, "taker_buy_volume": 79.6, "taker_buy_quote": 9.9898}, {"ts": 1768838820000, "open": 0.1253, "high": 0.1253, "low": 0.125, "close": 0.1252, "volume": 4511.5, "quote_volume": 565.17456, "trades": 15, "taker_buy_volume": 79.8, "taker_buy_quote": 9.99096}, {"ts": 1768838880000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 138.4, "quote_volume": 17.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.1252, "high": 0.1254, "low": 0.1252, "close": 0.1253, "volume": 8884.2, "quote_volume": 1113.50108, "trades": 15, "taker_buy_volume": 8884.2, "taker_buy_quote": 1113.50108}, {"ts": 1768839000000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 1641.4, "quote_volume": 205.77088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 149.6, "quote_volume": 18.72992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839120000, "open": 0.1254, "high": 0.1254, "low": 0.1252, "close": 0.1252, "volume": 726.5, "quote_volume": 90.9802, "trades": 5, "taker_buy_volume": 112.0, "taker_buy_quote": 14.0448}, {"ts": 1768839180000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 113.0, "quote_volume": 14.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.1252, "high": 0.1253, "low": 0.1252, "close": 0.1253, "volume": 300.1, "quote_volume": 37.58249, "trades": 4, "taker_buy_volume": 99.7, "taker_buy_quote": 12.49241}, {"ts": 1768839360000, "open": 0.1252, "high": 0.1255, "low": 0.1252, "close": 0.1255, "volume": 4094.0, "quote_volume": 513.30909, "trades": 16, "taker_buy_volume": 2903.5, "taker_buy_quote": 363.96737}, {"ts": 1768839420000, "open": 0.1254, "high": 0.1259, "low": 0.1254, "close": 0.1255, "volume": 16897.9, "quote_volume": 2124.85392, "trades": 25, "taker_buy_volume": 10342.9, "taker_buy_quote": 1301.4583}, {"ts": 1768839480000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 536.0, "quote_volume": 67.28586, "trades": 5, "taker_buy_volume": 178.6, "taker_buy_quote": 22.43216}, {"ts": 1768839540000, "open": 0.1255, "high": 0.1255, "low": 0.1252, "close": 0.1254, "volume": 13130.9, "quote_volume": 1647.2036, "trades": 29, "taker_buy_volume": 1480.1, "taker_buy_quote": 185.58645}, {"ts": 1768839600000, "open": 0.1253, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 640.6, "quote_volume": 80.30996, "trades": 5, "taker_buy_volume": 217.3, "taker_buy_quote": 27.24942}, {"ts": 1768839660000, "open": 0.1254, "high": 0.1256, "low": 0.1254, "close": 0.1256, "volume": 344.5, "quote_volume": 43.23026, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 18.81488}, {"ts": 1768839720000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 354.0, "quote_volume": 44.3916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.1253, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 410.5, "quote_volume": 51.4606, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 31.2873}, {"ts": 1768839840000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 1161.0, "quote_volume": 145.80724, "trades": 5, "taker_buy_volume": 1161.0, "taker_buy_quote": 145.80724}, {"ts": 1768839900000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 235.4, "quote_volume": 29.55381, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 13.95416}, {"ts": 1768840020000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 113.0, "quote_volume": 14.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.1256, "high": 0.1259, "low": 0.1256, "close": 0.1258, "volume": 5549.2, "quote_volume": 698.34015, "trades": 11, "taker_buy_volume": 5390.3, "taker_buy_quote": 678.37099}, {"ts": 1768840140000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 2046.5, "quote_volume": 257.27013, "trades": 8, "taker_buy_volume": 1091.9, "taker_buy_quote": 137.27691}, {"ts": 1768840200000, "open": 0.1257, "high": 0.1258, "low": 0.1256, "close": 0.1257, "volume": 3625.2, "quote_volume": 455.60997, "trades": 9, "taker_buy_volume": 1316.7, "taker_buy_quote": 165.52105}, {"ts": 1768840260000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 445.0, "quote_volume": 55.92406, "trades": 2, "taker_buy_volume": 320.6, "taker_buy_quote": 40.29942}, {"ts": 1768840320000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 4248.2, "quote_volume": 534.42356, "trades": 16, "taker_buy_volume": 644.7, "taker_buy_quote": 81.10326}, {"ts": 1768840380000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 806.2, "quote_volume": 101.31077, "trades": 4, "taker_buy_volume": 520.5, "taker_buy_quote": 65.42685}, {"ts": 1768840440000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 968.5, "quote_volume": 121.72889, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 108.9, "quote_volume": 13.68873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 98.6, "quote_volume": 12.39402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.1258, "high": 0.126, "low": 0.1258, "close": 0.126, "volume": 3439.9, "quote_volume": 433.28263, "trades": 9, "taker_buy_volume": 3392.3, "taker_buy_quote": 427.29455}, {"ts": 1768840680000, "open": 0.1258, "high": 0.1261, "low": 0.1258, "close": 0.1259, "volume": 4142.6, "quote_volume": 522.23926, "trades": 8, "taker_buy_volume": 3965.8, "taker_buy_quote": 499.98989}, {"ts": 1768840740000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 794.3, "quote_volume": 100.01208, "trades": 6, "taker_buy_volume": 573.2, "taker_buy_quote": 72.17559}, {"ts": 1768840800000, "open": 0.1258, "high": 0.126, "low": 0.1258, "close": 0.126, "volume": 203.1, "quote_volume": 25.57028, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 12.789}, {"ts": 1768840860000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 311.5, "quote_volume": 39.22918, "trades": 3, "taker_buy_volume": 113.3, "taker_buy_quote": 14.2758}, {"ts": 1768840920000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 657.1, "quote_volume": 82.72041, "trades": 6, "taker_buy_volume": 476.1, "taker_buy_quote": 59.94099}, {"ts": 1768840980000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 320.5, "quote_volume": 40.3189, "trades": 1, "taker_buy_volume": 320.5, "taker_buy_quote": 40.3189}, {"ts": 1768841040000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 2004.3, "quote_volume": 252.05319, "trades": 9, "taker_buy_volume": 1126.8, "taker_buy_quote": 141.75144}, {"ts": 1768841160000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.1257, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 1769.7, "quote_volume": 222.36354, "trades": 8, "taker_buy_volume": 1520.4, "taker_buy_quote": 191.02653}, {"ts": 1768841340000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 171.7, "quote_volume": 21.58269, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 21.58269}, {"ts": 1768841520000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 1015.2, "quote_volume": 127.79991, "trades": 4, "taker_buy_volume": 137.7, "taker_buy_quote": 17.32266}, {"ts": 1768841640000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 647.6, "quote_volume": 81.5976, "trades": 1, "taker_buy_volume": 647.6, "taker_buy_quote": 81.5976}, {"ts": 1768841700000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 1323.1, "quote_volume": 166.7106, "trades": 5, "taker_buy_volume": 445.6, "taker_buy_quote": 56.1456}, {"ts": 1768841760000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 42024.2, "quote_volume": 5295.0492, "trades": 10, "taker_buy_volume": 42024.2, "taker_buy_quote": 5295.0492}, {"ts": 1768841820000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 497.0, "quote_volume": 62.5226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.1258, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 1026.8, "quote_volume": 129.19405, "trades": 5, "taker_buy_volume": 452.2, "taker_buy_quote": 56.93198}, {"ts": 1768841940000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 208.7, "quote_volume": 26.25446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.1258, "high": 0.126, "low": 0.1258, "close": 0.126, "volume": 751.9, "quote_volume": 94.70164, "trades": 5, "taker_buy_volume": 563.1, "taker_buy_quote": 70.9506}, {"ts": 1768842060000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.126, "volume": 786.8, "quote_volume": 99.13058, "trades": 8, "taker_buy_volume": 329.7, "taker_buy_quote": 41.55335}, {"ts": 1768842120000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 1178.4, "quote_volume": 148.46237, "trades": 3, "taker_buy_volume": 857.8, "taker_buy_quote": 108.0828}, {"ts": 1768842180000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 4901.7, "quote_volume": 618.31483, "trades": 3, "taker_buy_volume": 3939.8, "taker_buy_quote": 496.92305}, {"ts": 1768842240000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 907.5, "quote_volume": 114.45171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 253.5, "quote_volume": 31.92618, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 13.2678}, {"ts": 1768842360000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.1261, "volume": 1352.1, "quote_volume": 170.27194, "trades": 9, "taker_buy_volume": 156.2, "taker_buy_quote": 19.69682}, {"ts": 1768842420000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 669.1, "quote_volume": 84.37351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 118.5, "quote_volume": 14.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 3185.9, "quote_volume": 401.18438, "trades": 8, "taker_buy_volume": 317.4, "taker_buy_quote": 39.96066}, {"ts": 1768842600000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 107.2, "quote_volume": 13.5072, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 13.5072}, {"ts": 1768842660000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 409.0, "quote_volume": 51.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.1259, "high": 0.126, "low": 0.1256, "close": 0.1258, "volume": 14299.6, "quote_volume": 1798.58012, "trades": 26, "taker_buy_volume": 1682.2, "taker_buy_quote": 211.70485}, {"ts": 1768843080000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 1436.5, "quote_volume": 180.70369, "trades": 2, "taker_buy_volume": 1356.4, "taker_buy_quote": 170.63512}, {"ts": 1768843140000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 134.9, "quote_volume": 16.98391, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 16.98391}, {"ts": 1768843260000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 354.6, "quote_volume": 44.64414, "trades": 4, "taker_buy_volume": 354.6, "taker_buy_quote": 44.64414}, {"ts": 1768843320000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 256.5, "quote_volume": 32.29335, "trades": 2, "taker_buy_volume": 256.5, "taker_buy_quote": 32.29335}, {"ts": 1768843440000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 2507.1, "quote_volume": 315.83307, "trades": 9, "taker_buy_volume": 2507.1, "taker_buy_quote": 315.83307}, {"ts": 1768843500000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 40.0, "quote_volume": 5.044, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 5.044}, {"ts": 1768843740000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 276.0, "quote_volume": 34.7484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 41.1, "quote_volume": 5.17449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 2161.5, "quote_volume": 272.349, "trades": 4, "taker_buy_volume": 2161.5, "taker_buy_quote": 272.349}, {"ts": 1768843980000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 958.4, "quote_volume": 120.67065, "trades": 6, "taker_buy_volume": 958.4, "taker_buy_quote": 120.67065}, {"ts": 1768844160000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 53.7, "quote_volume": 6.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 98.2, "quote_volume": 12.3732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 877.5, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844460000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 120.4, "quote_volume": 15.15836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.1259, "high": 0.1259, "low": 0.1257, "close": 0.1257, "volume": 1129.4, "quote_volume": 142.01596, "trades": 9, "taker_buy_volume": 877.5, "taker_buy_quote": 110.30175}, {"ts": 1768844760000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 370.7, "quote_volume": 46.72148, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 16.74608}, {"ts": 1768845000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.1261, "high": 0.1261, "low": 0.126, "close": 0.126, "volume": 999.0, "quote_volume": 125.96175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 75.6, "quote_volume": 9.54072, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 9.54072}, {"ts": 1768845420000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 1262.6, "quote_volume": 159.34012, "trades": 17, "taker_buy_volume": 938.3, "taker_buy_quote": 118.41346}, {"ts": 1768845660000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 978.1, "quote_volume": 123.53403, "trades": 7, "taker_buy_volume": 927.8, "taker_buy_quote": 117.18114}, {"ts": 1768845720000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 1206.6, "quote_volume": 152.39358, "trades": 4, "taker_buy_volume": 605.4, "taker_buy_quote": 76.46202}, {"ts": 1768845780000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 41.9, "quote_volume": 5.28778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846020000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 877.5, "quote_volume": 110.82825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 120.5, "quote_volume": 15.21915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 877.5, "quote_volume": 110.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.1261, "high": 0.1261, "low": 0.1259, "close": 0.1259, "volume": 2926.6, "quote_volume": 368.74224, "trades": 12, "taker_buy_volume": 320.5, "taker_buy_quote": 40.383}, {"ts": 1768846380000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 499.3, "quote_volume": 62.81194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 4721.3, "quote_volume": 595.36184, "trades": 3, "taker_buy_volume": 3843.8, "taker_buy_quote": 484.70909}, {"ts": 1768846680000, "open": 0.126, "high": 0.1263, "low": 0.126, "close": 0.1263, "volume": 308.6, "quote_volume": 38.94786, "trades": 4, "taker_buy_volume": 214.2, "taker_buy_quote": 27.05346}, {"ts": 1768846740000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 110.7, "quote_volume": 13.99248, "trades": 1, "taker_buy_volume": 110.7, "taker_buy_quote": 13.99248}, {"ts": 1768846800000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 335.6, "quote_volume": 42.3813, "trades": 3, "taker_buy_volume": 285.8, "taker_buy_quote": 36.09654}, {"ts": 1768846860000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 690.9, "quote_volume": 87.29401, "trades": 5, "taker_buy_volume": 690.9, "taker_buy_quote": 87.29401}, {"ts": 1768846920000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 142.8, "quote_volume": 17.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 634.4, "quote_volume": 79.9344, "trades": 4, "taker_buy_volume": 634.4, "taker_buy_quote": 79.9344}, {"ts": 1768847340000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 50.2, "quote_volume": 6.3252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 50.2, "quote_volume": 6.31014, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 6.31014}, {"ts": 1768847580000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 237.0, "quote_volume": 29.862, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 29.862}, {"ts": 1768847820000, "open": 0.126, "high": 0.126, "low": 0.1258, "close": 0.126, "volume": 9790.9, "quote_volume": 1232.36162, "trades": 12, "taker_buy_volume": 189.4, "taker_buy_quote": 23.8644}, {"ts": 1768847880000, "open": 0.1258, "high": 0.126, "low": 0.1258, "close": 0.1259, "volume": 1002.8, "quote_volume": 126.27873, "trades": 8, "taker_buy_volume": 498.0, "taker_buy_quote": 62.74399}, {"ts": 1768847940000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 436.0, "quote_volume": 54.8924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 44.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 5.544}, {"ts": 1768848060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 505.0, "quote_volume": 63.63, "trades": 8, "taker_buy_volume": 505.0, "taker_buy_quote": 63.63}, {"ts": 1768848300000, "open": 0.1265, "high": 0.1266, "low": 0.1263, "close": 0.1263, "volume": 6682.4, "quote_volume": 845.56897, "trades": 16, "taker_buy_volume": 4919.6, "taker_buy_quote": 622.73361}, {"ts": 1768848360000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 2056.3, "quote_volume": 259.71069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 267.8, "quote_volume": 33.82314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 268.9, "quote_volume": 33.98896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 78.2, "quote_volume": 9.8923, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 9.8923}, {"ts": 1768849620000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 2585.7, "quote_volume": 327.02094, "trades": 5, "taker_buy_volume": 424.5, "taker_buy_quote": 53.7417}, {"ts": 1768849860000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 1302.3, "quote_volume": 164.89086, "trades": 26, "taker_buy_volume": 1060.6, "taker_buy_quote": 134.27196}, {"ts": 1768850160000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850220000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 1000.0, "quote_volume": 126.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 877.5, "quote_volume": 111.17925, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 111.17925}, {"ts": 1768851000000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 877.5, "quote_volume": 111.17925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 741.2, "quote_volume": 93.78328, "trades": 6, "taker_buy_volume": 741.2, "taker_buy_quote": 93.78328}, {"ts": 1768851180000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 256.7, "quote_volume": 32.52389, "trades": 6, "taker_buy_volume": 256.7, "taker_buy_quote": 32.52389}, {"ts": 1768851300000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 50.0, "quote_volume": 6.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 1959.2, "quote_volume": 248.10974, "trades": 5, "taker_buy_volume": 750.2, "taker_buy_quote": 95.05034}, {"ts": 1768851780000, "open": 0.1266, "high": 0.1266, "low": 0.126, "close": 0.126, "volume": 138786.9, "quote_volume": 17524.32658, "trades": 60, "taker_buy_volume": 51447.1, "taker_buy_quote": 6495.49771}, {"ts": 1768851840000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 4373.0, "quote_volume": 550.47576, "trades": 6, "taker_buy_volume": 3293.1, "taker_buy_quote": 414.60129}, {"ts": 1768851900000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 659.2, "quote_volume": 82.92736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 549.7, "quote_volume": 69.16569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 1336.6, "quote_volume": 168.22578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 2209.8, "quote_volume": 278.15076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 454.2, "quote_volume": 57.13836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 514.2, "quote_volume": 64.66672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 37835.8, "quote_volume": 4751.65354, "trades": 45, "taker_buy_volume": 13407.6, "taker_buy_quote": 1684.06106}, {"ts": 1768852320000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 2647.4, "quote_volume": 332.4833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 1245.6, "quote_volume": 156.44736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 9554.2, "quote_volume": 1200.96294, "trades": 2, "taker_buy_volume": 9554.2, "taker_buy_quote": 1200.96294}, {"ts": 1768852560000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.1259, "volume": 2003.0, "quote_volume": 252.28172, "trades": 4, "taker_buy_volume": 1685.4, "taker_buy_quote": 212.29588}, {"ts": 1768852680000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 79.4, "quote_volume": 9.99646, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 9.99646}, {"ts": 1768852740000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 721.5, "quote_volume": 90.85162, "trades": 5, "taker_buy_volume": 721.5, "taker_buy_quote": 90.85162}, {"ts": 1768852800000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 799.3, "quote_volume": 100.87166, "trades": 2, "taker_buy_volume": 799.3, "taker_buy_quote": 100.87166}, {"ts": 1768852860000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 140.9, "quote_volume": 17.78158, "trades": 5, "taker_buy_volume": 140.9, "taker_buy_quote": 17.78158}, {"ts": 1768852920000, "open": 0.1262, "high": 0.1263, "low": 0.1262, "close": 0.1263, "volume": 1973.0, "quote_volume": 249.17023, "trades": 9, "taker_buy_volume": 1914.0, "taker_buy_quote": 241.72443}, {"ts": 1768852980000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 8804.8, "quote_volume": 1111.16576, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 164.0, "quote_volume": 20.6968, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 20.6968}, {"ts": 1768853100000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 2799.9, "quote_volume": 353.06739, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 186.8, "quote_volume": 23.57416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 931.4, "quote_volume": 117.64981, "trades": 7, "taker_buy_volume": 139.9, "taker_buy_quote": 17.68336}, {"ts": 1768853580000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 854.8, "quote_volume": 107.87576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 92.3, "quote_volume": 11.63903, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 11.63903}, {"ts": 1768853820000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 1299.9, "quote_volume": 163.91739, "trades": 12, "taker_buy_volume": 1299.9, "taker_buy_quote": 163.91739}, {"ts": 1768853880000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 45.6, "quote_volume": 5.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 162.7, "quote_volume": 20.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 689.2, "quote_volume": 86.90812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 46.6, "quote_volume": 5.87626, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 5.87626}, {"ts": 1768854480000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 53.0, "quote_volume": 6.6833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.1262, "high": 0.1262, "low": 0.126, "close": 0.1261, "volume": 6607.1, "quote_volume": 832.98228, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 3970.1, "quote_volume": 500.2326, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 953.4, "quote_volume": 119.93772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 79.4, "quote_volume": 9.98852, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 9.98852}, {"ts": 1768854900000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 1589.8, "quote_volume": 199.99684, "trades": 2, "taker_buy_volume": 1589.8, "taker_buy_quote": 199.99684}, {"ts": 1768854960000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.1257, "high": 0.1259, "low": 0.1257, "close": 0.1259, "volume": 253.8, "quote_volume": 31.91676, "trades": 3, "taker_buy_volume": 70.5, "taker_buy_quote": 8.87595}, {"ts": 1768855080000, "open": 0.1258, "high": 0.1258, "low": 0.1255, "close": 0.1255, "volume": 12486.4, "quote_volume": 1570.16453, "trades": 85, "taker_buy_volume": 445.5, "taker_buy_quote": 55.99935}, {"ts": 1768855140000, "open": 0.1255, "high": 0.1256, "low": 0.1254, "close": 0.1254, "volume": 55613.3, "quote_volume": 6974.77698, "trades": 26, "taker_buy_volume": 38855.8, "taker_buy_quote": 4872.69282}, {"ts": 1768855200000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 178.2, "quote_volume": 22.39974, "trades": 1, "taker_buy_volume": 178.2, "taker_buy_quote": 22.39974}, {"ts": 1768855260000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 119.8, "quote_volume": 15.04688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.1257, "high": 0.1257, "low": 0.1254, "close": 0.1255, "volume": 3800.7, "quote_volume": 477.00555, "trades": 15, "taker_buy_volume": 368.4, "taker_buy_quote": 46.27981}, {"ts": 1768855440000, "open": 0.1254, "high": 0.1255, "low": 0.1253, "close": 0.1254, "volume": 719.3, "quote_volume": 90.19349, "trades": 6, "taker_buy_volume": 270.8, "taker_buy_quote": 33.97885}, {"ts": 1768855500000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 65.5, "quote_volume": 8.2137, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 8.2137}, {"ts": 1768855560000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 159.8, "quote_volume": 20.0549, "trades": 1, "taker_buy_volume": 159.8, "taker_buy_quote": 20.0549}, {"ts": 1768855680000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 391.4, "quote_volume": 49.08156, "trades": 2, "taker_buy_volume": 391.4, "taker_buy_quote": 49.08156}, {"ts": 1768855740000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 203.2, "quote_volume": 25.5016, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 25.5016}, {"ts": 1768855920000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 343.2, "quote_volume": 43.03728, "trades": 4, "taker_buy_volume": 212.1, "taker_buy_quote": 26.59734}, {"ts": 1768856040000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 3313.4, "quote_volume": 415.50036, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.1255, "high": 0.1255, "low": 0.1254, "close": 0.1254, "volume": 431.2, "quote_volume": 54.10768, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 44.176}, {"ts": 1768856340000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 4529.1, "quote_volume": 568.4528, "trades": 10, "taker_buy_volume": 4529.1, "taker_buy_quote": 568.4528}, {"ts": 1768856460000, "open": 0.1256, "high": 0.1258, "low": 0.1256, "close": 0.1258, "volume": 338.7, "quote_volume": 42.58226, "trades": 4, "taker_buy_volume": 248.1, "taker_buy_quote": 31.2029}, {"ts": 1768856520000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 90.0, "quote_volume": 11.322, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 11.322}, {"ts": 1768856580000, "open": 0.1257, "high": 0.1257, "low": 0.1255, "close": 0.1255, "volume": 12728.6, "quote_volume": 1599.86165, "trades": 78, "taker_buy_volume": 224.3, "taker_buy_quote": 28.17208}, {"ts": 1768856640000, "open": 0.1257, "high": 0.1257, "low": 0.1254, "close": 0.1254, "volume": 9753.8, "quote_volume": 1223.65839, "trades": 17, "taker_buy_volume": 152.3, "taker_buy_quote": 19.14411}, {"ts": 1768856700000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 152.0, "quote_volume": 19.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.1259, "high": 0.1259, "low": 0.1258, "close": 0.1258, "volume": 7007.6, "quote_volume": 882.24039, "trades": 11, "taker_buy_volume": 4150.1, "taker_buy_quote": 522.49759}, {"ts": 1768856820000, "open": 0.1259, "high": 0.1259, "low": 0.1259, "close": 0.1259, "volume": 331.7, "quote_volume": 41.76103, "trades": 2, "taker_buy_volume": 165.9, "taker_buy_quote": 20.88681}, {"ts": 1768856880000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 77.0, "quote_volume": 9.6866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.1258, "high": 0.1258, "low": 0.1256, "close": 0.1256, "volume": 1673.7, "quote_volume": 210.36985, "trades": 12, "taker_buy_volume": 117.7, "taker_buy_quote": 14.80666}, {"ts": 1768857000000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 635.0, "quote_volume": 79.6925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857180000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 81.2, "quote_volume": 10.1906, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 10.1906}, {"ts": 1768857480000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 532.2, "quote_volume": 66.84432, "trades": 3, "taker_buy_volume": 532.2, "taker_buy_quote": 66.84432}, {"ts": 1768857540000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 159.2, "quote_volume": 19.99552, "trades": 3, "taker_buy_volume": 159.2, "taker_buy_quote": 19.99552}, {"ts": 1768857900000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 84.3, "quote_volume": 10.57965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 218.2, "quote_volume": 27.42774, "trades": 2, "taker_buy_volume": 218.2, "taker_buy_quote": 27.42774}, {"ts": 1768858560000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 6468.0, "quote_volume": 813.03611, "trades": 68, "taker_buy_volume": 85.1, "taker_buy_quote": 10.70558}, {"ts": 1768858620000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 61.0, "quote_volume": 7.6677, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 7.6677}, {"ts": 1768858680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 730.1, "quote_volume": 91.68944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 53.7, "quote_volume": 6.75009, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 6.75009}, {"ts": 1768859400000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.1258, "high": 0.1259, "low": 0.1258, "close": 0.1259, "volume": 1553.3, "quote_volume": 195.52066, "trades": 9, "taker_buy_volume": 1553.3, "taker_buy_quote": 195.52066}, {"ts": 1768859520000, "open": 0.126, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 332.2, "quote_volume": 41.84453, "trades": 6, "taker_buy_volume": 332.2, "taker_buy_quote": 41.84453}, {"ts": 1768859580000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.1261, "volume": 1134.8, "quote_volume": 142.98041, "trades": 4, "taker_buy_volume": 1134.8, "taker_buy_quote": 142.98041}, {"ts": 1768859700000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 959.5, "quote_volume": 120.99295, "trades": 2, "taker_buy_volume": 959.5, "taker_buy_quote": 120.99295}, {"ts": 1768859760000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 228.7, "quote_volume": 28.83907, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 28.83907}, {"ts": 1768859880000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 784.9, "quote_volume": 98.97589, "trades": 14, "taker_buy_volume": 784.9, "taker_buy_quote": 98.97589}, {"ts": 1768859940000, "open": 0.1261, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 3558.0, "quote_volume": 448.91051, "trades": 18, "taker_buy_volume": 3466.3, "taker_buy_quote": 437.34714}, {"ts": 1768860000000, "open": 0.1261, "high": 0.1261, "low": 0.1261, "close": 0.1261, "volume": 8114.8, "quote_volume": 1023.27628, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 2540.9, "quote_volume": 320.38347, "trades": 9, "taker_buy_volume": 1589.1, "taker_buy_quote": 200.45667}, {"ts": 1768860120000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 1250.9, "quote_volume": 157.83006, "trades": 3, "taker_buy_volume": 915.7, "taker_buy_quote": 115.56134}, {"ts": 1768860180000, "open": 0.1262, "high": 0.1265, "low": 0.1262, "close": 0.1263, "volume": 24341.7, "quote_volume": 3077.23779, "trades": 29, "taker_buy_volume": 15871.6, "taker_buy_quote": 2006.41136}, {"ts": 1768860240000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 383.4, "quote_volume": 48.5001, "trades": 2, "taker_buy_volume": 383.4, "taker_buy_quote": 48.5001}, {"ts": 1768860300000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 349.0, "quote_volume": 44.1834, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 44.1834}, {"ts": 1768860360000, "open": 0.1266, "high": 0.1266, "low": 0.1264, "close": 0.1264, "volume": 635.0, "quote_volume": 80.32752, "trades": 5, "taker_buy_volume": 317.6, "taker_buy_quote": 40.20816}, {"ts": 1768860420000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 146.1, "quote_volume": 18.48165, "trades": 1, "taker_buy_volume": 146.1, "taker_buy_quote": 18.48165}, {"ts": 1768860480000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 116.9, "quote_volume": 14.78785, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 14.78785}, {"ts": 1768860540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 258.3, "quote_volume": 32.62329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 171.3, "quote_volume": 21.54954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 350.7, "quote_volume": 44.11806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.1258, "high": 0.1258, "low": 0.1255, "close": 0.1257, "volume": 8396.7, "quote_volume": 1055.44698, "trades": 9, "taker_buy_volume": 188.9, "taker_buy_quote": 23.74473}, {"ts": 1768860780000, "open": 0.1255, "high": 0.1255, "low": 0.1252, "close": 0.1253, "volume": 8055.6, "quote_volume": 1009.80873, "trades": 68, "taker_buy_volume": 6828.9, "taker_buy_quote": 856.20069}, {"ts": 1768860840000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 2117.2, "quote_volume": 265.49688, "trades": 7, "taker_buy_volume": 2117.2, "taker_buy_quote": 265.49688}, {"ts": 1768860900000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 1054.9, "quote_volume": 132.49544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 87.9, "quote_volume": 11.02266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 185.6, "quote_volume": 23.2928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 1709.0, "quote_volume": 214.64369, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 255.5, "quote_volume": 32.06525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 199.3, "quote_volume": 24.99222, "trades": 1, "taker_buy_volume": 199.3, "taker_buy_quote": 24.99222}, {"ts": 1768862160000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 79.7, "quote_volume": 9.99438, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 9.99438}, {"ts": 1768862220000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 62.4, "quote_volume": 7.82496, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 7.82496}, {"ts": 1768862520000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 170.2, "quote_volume": 21.34308, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 21.34308}, {"ts": 1768862700000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.1251, "high": 0.1254, "low": 0.1251, "close": 0.1254, "volume": 9453.7, "quote_volume": 1183.43776, "trades": 64, "taker_buy_volume": 9453.7, "taker_buy_quote": 1183.43776}, {"ts": 1768863000000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 774.5, "quote_volume": 97.1223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.1255, "high": 0.1257, "low": 0.1255, "close": 0.1257, "volume": 488.8, "quote_volume": 61.39326, "trades": 6, "taker_buy_volume": 244.3, "taker_buy_quote": 30.70851}, {"ts": 1768863180000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 79.8, "quote_volume": 10.02288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 2948.0, "quote_volume": 369.6792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 1225.4, "quote_volume": 153.29754, "trades": 13, "taker_buy_volume": 1225.4, "taker_buy_quote": 153.29754}, {"ts": 1768863660000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.1251, "high": 0.1252, "low": 0.1251, "close": 0.1252, "volume": 1921.8, "quote_volume": 240.57635, "trades": 7, "taker_buy_volume": 1921.8, "taker_buy_quote": 240.57635}, {"ts": 1768863780000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 353.5, "quote_volume": 44.2582, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 44.2582}, {"ts": 1768863840000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 286.2, "quote_volume": 35.86086, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 35.86086}, {"ts": 1768863900000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 375.4, "quote_volume": 47.03762, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 47.03762}, {"ts": 1768864020000, "open": 0.1254, "high": 0.1254, "low": 0.1251, "close": 0.1251, "volume": 427.1, "quote_volume": 53.5254, "trades": 3, "taker_buy_volume": 317.3, "taker_buy_quote": 39.78942}, {"ts": 1768864080000, "open": 0.1252, "high": 0.1252, "low": 0.1252, "close": 0.1252, "volume": 1591.7, "quote_volume": 199.28084, "trades": 2, "taker_buy_volume": 1591.7, "taker_buy_quote": 199.28084}, {"ts": 1768864140000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 652.8, "quote_volume": 81.9264, "trades": 9, "taker_buy_volume": 652.8, "taker_buy_quote": 81.9264}, {"ts": 1768864200000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 356.4, "quote_volume": 44.73876, "trades": 2, "taker_buy_volume": 356.4, "taker_buy_quote": 44.73876}, {"ts": 1768864260000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 354.2, "quote_volume": 44.48752, "trades": 1, "taker_buy_volume": 354.2, "taker_buy_quote": 44.48752}, {"ts": 1768864320000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 268.6, "quote_volume": 33.7093, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 33.7093}, {"ts": 1768864380000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 381.3, "quote_volume": 47.81502, "trades": 1, "taker_buy_volume": 381.3, "taker_buy_quote": 47.81502}, {"ts": 1768864500000, "open": 0.1252, "high": 0.1252, "low": 0.1251, "close": 0.1251, "volume": 3939.7, "quote_volume": 492.86892, "trades": 43, "taker_buy_volume": 3815.2, "taker_buy_quote": 477.28152}, {"ts": 1768864560000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 403.8, "quote_volume": 50.475, "trades": 2, "taker_buy_volume": 357.5, "taker_buy_quote": 44.6875}, {"ts": 1768864620000, "open": 0.1248, "high": 0.125, "low": 0.1248, "close": 0.125, "volume": 571.6, "quote_volume": 71.39424, "trades": 5, "taker_buy_volume": 292.8, "taker_buy_quote": 36.6}, {"ts": 1768864680000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 280.3, "quote_volume": 35.0375, "trades": 4, "taker_buy_volume": 280.3, "taker_buy_quote": 35.0375}, {"ts": 1768864740000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.125, "high": 0.1251, "low": 0.125, "close": 0.1251, "volume": 612.2, "quote_volume": 76.55656, "trades": 2, "taker_buy_volume": 612.2, "taker_buy_quote": 76.55656}, {"ts": 1768864860000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 183.3, "quote_volume": 22.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864920000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 285.2, "quote_volume": 35.73556, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 35.73556}, {"ts": 1768864980000, "open": 0.1253, "high": 0.1254, "low": 0.1253, "close": 0.1254, "volume": 605.3, "quote_volume": 75.84764, "trades": 3, "taker_buy_volume": 605.3, "taker_buy_quote": 75.84764}, {"ts": 1768865040000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 306.7, "quote_volume": 38.49085, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 38.49085}, {"ts": 1768865160000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 315.6, "quote_volume": 39.63936, "trades": 4, "taker_buy_volume": 315.6, "taker_buy_quote": 39.63936}, {"ts": 1768865220000, "open": 0.1256, "high": 0.1256, "low": 0.1255, "close": 0.1255, "volume": 682.3, "quote_volume": 85.6641, "trades": 5, "taker_buy_volume": 682.3, "taker_buy_quote": 85.6641}, {"ts": 1768865280000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 1735.5, "quote_volume": 217.83698, "trades": 22, "taker_buy_volume": 1735.5, "taker_buy_quote": 217.83698}, {"ts": 1768865340000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 296.7, "quote_volume": 37.29519, "trades": 1, "taker_buy_volume": 296.7, "taker_buy_quote": 37.29519}, {"ts": 1768865460000, "open": 0.1259, "high": 0.126, "low": 0.1259, "close": 0.126, "volume": 1901.4, "quote_volume": 239.56636, "trades": 4, "taker_buy_volume": 1901.4, "taker_buy_quote": 239.56636}, {"ts": 1768865520000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 84.5, "quote_volume": 10.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 319.8, "quote_volume": 40.2948, "trades": 4, "taker_buy_volume": 319.8, "taker_buy_quote": 40.2948}, {"ts": 1768865700000, "open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 208.9, "quote_volume": 26.27962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 1150.4, "quote_volume": 144.60528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 6049.1, "quote_volume": 760.97678, "trades": 66, "taker_buy_volume": 6049.1, "taker_buy_quote": 760.97678}, {"ts": 1768866180000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.1258, "high": 0.1258, "low": 0.1258, "close": 0.1258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 253.1, "quote_volume": 31.81467, "trades": 4, "taker_buy_volume": 253.1, "taker_buy_quote": 31.81467}, {"ts": 1768866540000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 252.8, "quote_volume": 31.77696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.1256, "high": 0.1257, "low": 0.1256, "close": 0.1257, "volume": 1188.2, "quote_volume": 149.3246, "trades": 4, "taker_buy_volume": 1188.2, "taker_buy_quote": 149.3246}, {"ts": 1768867380000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 327.5, "quote_volume": 41.17902, "trades": 3, "taker_buy_volume": 327.5, "taker_buy_quote": 41.17902}, {"ts": 1768867500000, "open": 0.1257, "high": 0.1258, "low": 0.1257, "close": 0.1258, "volume": 671.5, "quote_volume": 84.44445, "trades": 5, "taker_buy_volume": 671.5, "taker_buy_quote": 84.44445}, {"ts": 1768867560000, "open": 0.1258, "high": 0.1258, "low": 0.1257, "close": 0.1257, "volume": 434.0, "quote_volume": 54.56887, "trades": 3, "taker_buy_volume": 434.0, "taker_buy_quote": 54.56887}, {"ts": 1768867620000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 318.2, "quote_volume": 39.99774, "trades": 1, "taker_buy_volume": 318.2, "taker_buy_quote": 39.99774}, {"ts": 1768867680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 345.6, "quote_volume": 43.44192, "trades": 2, "taker_buy_volume": 345.6, "taker_buy_quote": 43.44192}, {"ts": 1768867740000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 379.2, "quote_volume": 47.66544, "trades": 1, "taker_buy_volume": 379.2, "taker_buy_quote": 47.66544}, {"ts": 1768867800000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 348.0, "quote_volume": 43.7088, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 43.7088}, {"ts": 1768867920000, "open": 0.1256, "high": 0.1256, "low": 0.1254, "close": 0.1254, "volume": 570.0, "quote_volume": 71.54104, "trades": 8, "taker_buy_volume": 570.0, "taker_buy_quote": 71.54104}, {"ts": 1768867980000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 369.6, "quote_volume": 46.3848, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 46.3848}, {"ts": 1768868100000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 612.4, "quote_volume": 76.91744, "trades": 2, "taker_buy_volume": 612.4, "taker_buy_quote": 76.91744}, {"ts": 1768868160000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 377.6, "quote_volume": 47.42656, "trades": 2, "taker_buy_volume": 377.6, "taker_buy_quote": 47.42656}, {"ts": 1768868220000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 634.7, "quote_volume": 79.59138, "trades": 9, "taker_buy_volume": 381.3, "taker_buy_quote": 47.81502}, {"ts": 1768868280000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.1255, "high": 0.1256, "low": 0.1255, "close": 0.1256, "volume": 697.0, "quote_volume": 87.51079, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 87.51079}, {"ts": 1768868400000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 282.2, "quote_volume": 35.47254, "trades": 1, "taker_buy_volume": 282.2, "taker_buy_quote": 35.47254}, {"ts": 1768868520000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 370.9, "quote_volume": 46.58504, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 46.58504}, {"ts": 1768868580000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 298.8, "quote_volume": 37.52928, "trades": 1, "taker_buy_volume": 298.8, "taker_buy_quote": 37.52928}, {"ts": 1768868640000, "open": 0.1256, "high": 0.1256, "low": 0.1253, "close": 0.1253, "volume": 2443.6, "quote_volume": 306.35315, "trades": 6, "taker_buy_volume": 281.9, "taker_buy_quote": 35.40664}, {"ts": 1768868700000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 1310.9, "quote_volume": 164.28981, "trades": 3, "taker_buy_volume": 1310.9, "taker_buy_quote": 164.28981}, {"ts": 1768868760000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 568.5, "quote_volume": 71.23305, "trades": 2, "taker_buy_volume": 568.5, "taker_buy_quote": 71.23305}, {"ts": 1768868880000, "open": 0.1252, "high": 0.1252, "low": 0.1235, "close": 0.1238, "volume": 610035.3, "quote_volume": 75735.62772, "trades": 323, "taker_buy_volume": 380487.8, "taker_buy_quote": 47180.07575}, {"ts": 1768868940000, "open": 0.1237, "high": 0.1242, "low": 0.1237, "close": 0.1242, "volume": 53295.9, "quote_volume": 6603.7316, "trades": 27, "taker_buy_volume": 50282.6, "taker_buy_quote": 6230.42229}, {"ts": 1768869000000, "open": 0.1242, "high": 0.1243, "low": 0.124, "close": 0.1243, "volume": 2119.6, "quote_volume": 263.1293, "trades": 10, "taker_buy_volume": 1130.1, "taker_buy_quote": 140.4313}, {"ts": 1768869060000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.1241, "volume": 1005.5, "quote_volume": 124.76323, "trades": 11, "taker_buy_volume": 80.6, "taker_buy_quote": 10.00246}, {"ts": 1768869120000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.124, "volume": 11464.1, "quote_volume": 1422.48967, "trades": 27, "taker_buy_volume": 4721.9, "taker_buy_quote": 585.98779}, {"ts": 1768869180000, "open": 0.1239, "high": 0.1239, "low": 0.1238, "close": 0.1238, "volume": 3045.2, "quote_volume": 377.19116, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.1238, "high": 0.1238, "low": 0.1235, "close": 0.1236, "volume": 31791.9, "quote_volume": 3929.96569, "trades": 20, "taker_buy_volume": 162.1, "taker_buy_quote": 20.03556}, {"ts": 1768869300000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.1236, "high": 0.1236, "low": 0.1235, "close": 0.1235, "volume": 856.5, "quote_volume": 105.83255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 146.3, "quote_volume": 18.06805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.1238, "high": 0.1238, "low": 0.1237, "close": 0.1238, "volume": 3051.5, "quote_volume": 377.74365, "trades": 4, "taker_buy_volume": 2731.0, "taker_buy_quote": 338.0978}, {"ts": 1768869600000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 608.4, "quote_volume": 75.25908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 1697.5, "quote_volume": 209.98075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 8522.1, "quote_volume": 1053.33156, "trades": 85, "taker_buy_volume": 283.5, "taker_buy_quote": 35.0406}, {"ts": 1768869900000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 170.4, "quote_volume": 21.0444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 3323.1, "quote_volume": 410.40285, "trades": 9, "taker_buy_volume": 44.6, "taker_buy_quote": 5.5081}, {"ts": 1768870020000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 4107.3, "quote_volume": 506.84082, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.1233, "high": 0.1233, "low": 0.1228, "close": 0.1229, "volume": 203585.1, "quote_volume": 25051.91409, "trades": 87, "taker_buy_volume": 19241.8, "taker_buy_quote": 2366.41134}, {"ts": 1768870200000, "open": 0.1229, "high": 0.123, "low": 0.1228, "close": 0.1228, "volume": 15598.9, "quote_volume": 1916.39223, "trades": 13, "taker_buy_volume": 6527.8, "taker_buy_quote": 802.29015}, {"ts": 1768870260000, "open": 0.1229, "high": 0.1229, "low": 0.1224, "close": 0.1225, "volume": 25045.2, "quote_volume": 3072.59455, "trades": 30, "taker_buy_volume": 3696.1, "taker_buy_quote": 453.09641}, {"ts": 1768870320000, "open": 0.1228, "high": 0.1228, "low": 0.1226, "close": 0.1226, "volume": 5527.0, "quote_volume": 677.70876, "trades": 8, "taker_buy_volume": 492.8, "taker_buy_quote": 60.51584}, {"ts": 1768870380000, "open": 0.1229, "high": 0.1229, "low": 0.1227, "close": 0.1227, "volume": 2239.1, "quote_volume": 274.77879, "trades": 6, "taker_buy_volume": 206.1, "taker_buy_quote": 25.32969}, {"ts": 1768870440000, "open": 0.1229, "high": 0.1229, "low": 0.1227, "close": 0.1228, "volume": 3203.5, "quote_volume": 393.2923, "trades": 7, "taker_buy_volume": 212.4, "taker_buy_quote": 26.10396}, {"ts": 1768870500000, "open": 0.123, "high": 0.123, "low": 0.1227, "close": 0.1227, "volume": 5587.7, "quote_volume": 685.76544, "trades": 9, "taker_buy_volume": 223.0, "taker_buy_quote": 27.4137}, {"ts": 1768870560000, "open": 0.1227, "high": 0.1228, "low": 0.1225, "close": 0.1225, "volume": 11327.9, "quote_volume": 1388.80657, "trades": 13, "taker_buy_volume": 389.0, "taker_buy_quote": 47.75224}, {"ts": 1768870620000, "open": 0.1227, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 1337.7, "quote_volume": 164.15968, "trades": 6, "taker_buy_volume": 427.0, "taker_buy_quote": 52.41679}, {"ts": 1768870680000, "open": 0.1229, "high": 0.1229, "low": 0.1227, "close": 0.1227, "volume": 3275.3, "quote_volume": 401.91651, "trades": 14, "taker_buy_volume": 186.0, "taker_buy_quote": 22.8594}, {"ts": 1768870740000, "open": 0.1227, "high": 0.1227, "low": 0.1226, "close": 0.1226, "volume": 1455.0, "quote_volume": 178.41553, "trades": 5, "taker_buy_volume": 325.3, "taker_buy_quote": 39.91431}, {"ts": 1768870800000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 345.4, "quote_volume": 42.41512, "trades": 3, "taker_buy_volume": 345.4, "taker_buy_quote": 42.41512}, {"ts": 1768870860000, "open": 0.1228, "high": 0.123, "low": 0.1228, "close": 0.123, "volume": 1999.7, "quote_volume": 245.75423, "trades": 5, "taker_buy_volume": 1999.7, "taker_buy_quote": 245.75423}, {"ts": 1768870920000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 867.8, "quote_volume": 106.7394, "trades": 4, "taker_buy_volume": 867.8, "taker_buy_quote": 106.7394}, {"ts": 1768870980000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 498.6, "quote_volume": 61.3278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871160000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.1231, "high": 0.1231, "low": 0.123, "close": 0.123, "volume": 5752.4, "quote_volume": 708.10756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.1233, "high": 0.1236, "low": 0.1233, "close": 0.1236, "volume": 7008.1, "quote_volume": 864.90496, "trades": 10, "taker_buy_volume": 7008.1, "taker_buy_quote": 864.90496}, {"ts": 1768871640000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 137.3, "quote_volume": 16.98401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 888.0, "quote_volume": 109.8456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 411.3, "quote_volume": 50.91894, "trades": 9, "taker_buy_volume": 411.3, "taker_buy_quote": 50.91894}, {"ts": 1768871940000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 62.2, "quote_volume": 7.7128, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 7.7128}, {"ts": 1768872000000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.1241, "high": 0.1242, "low": 0.1241, "close": 0.1242, "volume": 5785.3, "quote_volume": 718.19848, "trades": 11, "taker_buy_volume": 5785.3, "taker_buy_quote": 718.19848}, {"ts": 1768872120000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 434.8, "quote_volume": 54.00216, "trades": 3, "taker_buy_volume": 434.8, "taker_buy_quote": 54.00216}, {"ts": 1768872180000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 221.3, "quote_volume": 27.48546, "trades": 2, "taker_buy_volume": 221.3, "taker_buy_quote": 27.48546}, {"ts": 1768872240000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 3608.8, "quote_volume": 447.85208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.1242, "high": 0.1244, "low": 0.1242, "close": 0.1244, "volume": 5016.8, "quote_volume": 623.46684, "trades": 9, "taker_buy_volume": 4161.8, "taker_buy_quote": 517.19034}, {"ts": 1768872480000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 100.4, "quote_volume": 12.47972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.124, "high": 0.124, "low": 0.1234, "close": 0.1238, "volume": 41145.9, "quote_volume": 5095.83634, "trades": 30, "taker_buy_volume": 8730.4, "taker_buy_quote": 1080.82352}, {"ts": 1768873020000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.1237, "high": 0.1237, "low": 0.1236, "close": 0.1236, "volume": 2507.1, "quote_volume": 310.03042, "trades": 12, "taker_buy_volume": 242.3, "taker_buy_quote": 29.95636}, {"ts": 1768873200000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 16967.8, "quote_volume": 2097.22008, "trades": 4, "taker_buy_volume": 16967.8, "taker_buy_quote": 2097.22008}, {"ts": 1768873260000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873620000, "open": 0.1239, "high": 0.124, "low": 0.1239, "close": 0.124, "volume": 67.0, "quote_volume": 8.30247, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 8.30247}, {"ts": 1768873680000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 0.1239, "high": 0.124, "low": 0.1239, "close": 0.124, "volume": 417.0, "quote_volume": 51.6894, "trades": 4, "taker_buy_volume": 293.0, "taker_buy_quote": 36.3258}, {"ts": 1768873800000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 94.6, "quote_volume": 11.73986, "trades": 3, "taker_buy_volume": 94.6, "taker_buy_quote": 11.73986}, {"ts": 1768873980000, "open": 0.1241, "high": 0.1247, "low": 0.1241, "close": 0.1247, "volume": 79976.4, "quote_volume": 9961.23157, "trades": 73, "taker_buy_volume": 57924.8, "taker_buy_quote": 7212.11463}, {"ts": 1768874040000, "open": 0.1245, "high": 0.1246, "low": 0.1245, "close": 0.1246, "volume": 1892.3, "quote_volume": 235.62062, "trades": 5, "taker_buy_volume": 292.7, "taker_buy_quote": 36.47042}, {"ts": 1768874100000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 217.0, "quote_volume": 27.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 80.5, "quote_volume": 10.0303, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 10.0303}, {"ts": 1768874280000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 337.5, "quote_volume": 41.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.1242, "high": 0.1243, "low": 0.1242, "close": 0.1243, "volume": 200.1, "quote_volume": 24.86247, "trades": 2, "taker_buy_volume": 100.5, "taker_buy_quote": 12.49215}, {"ts": 1768874460000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 1512.3, "quote_volume": 187.97889, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 163.0816}, {"ts": 1768874520000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.124, "volume": 10654.9, "quote_volume": 1322.24459, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 284.3, "quote_volume": 35.19634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 268.3, "quote_volume": 33.18871, "trades": 2, "taker_buy_volume": 268.3, "taker_buy_quote": 33.18871}, {"ts": 1768875000000, "open": 0.1236, "high": 0.1237, "low": 0.1236, "close": 0.1237, "volume": 1214.1, "quote_volume": 150.16455, "trades": 3, "taker_buy_volume": 1017.9, "taker_buy_quote": 125.91423}, {"ts": 1768875060000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 48.7, "quote_volume": 6.02906, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 6.02906}, {"ts": 1768875120000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 48.5, "quote_volume": 5.99945, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 5.99945}, {"ts": 1768875180000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 291.7, "quote_volume": 36.08329, "trades": 2, "taker_buy_volume": 291.7, "taker_buy_quote": 36.08329}, {"ts": 1768875300000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 946.0, "quote_volume": 117.0202, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 117.0202}, {"ts": 1768875420000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.1237, "high": 0.1239, "low": 0.1237, "close": 0.1239, "volume": 5903.3, "quote_volume": 730.77173, "trades": 6, "taker_buy_volume": 5903.3, "taker_buy_quote": 730.77173}, {"ts": 1768875600000, "open": 0.1238, "high": 0.1239, "low": 0.1238, "close": 0.1239, "volume": 1732.2, "quote_volume": 214.60778, "trades": 4, "taker_buy_volume": 1614.2, "taker_buy_quote": 199.99938}, {"ts": 1768875660000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 862.2, "quote_volume": 106.65414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 1169.1, "quote_volume": 144.73458, "trades": 1, "taker_buy_volume": 1169.1, "taker_buy_quote": 144.73458}, {"ts": 1768875840000, "open": 0.1238, "high": 0.1238, "low": 0.1237, "close": 0.1238, "volume": 688.3, "quote_volume": 85.19167, "trades": 4, "taker_buy_volume": 128.7, "taker_buy_quote": 15.93306}, {"ts": 1768875900000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 156.3, "quote_volume": 19.34994, "trades": 3, "taker_buy_volume": 52.1, "taker_buy_quote": 6.44998}, {"ts": 1768876020000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 213.7, "quote_volume": 26.45606, "trades": 3, "taker_buy_volume": 52.1, "taker_buy_quote": 6.44998}, {"ts": 1768876080000, "open": 0.1238, "high": 0.1238, "low": 0.1237, "close": 0.1238, "volume": 265.8, "quote_volume": 32.90551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.124, "high": 0.124, "low": 0.1239, "close": 0.1239, "volume": 918.7, "quote_volume": 113.85837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 314.4, "quote_volume": 38.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 686.4, "quote_volume": 85.18224, "trades": 3, "taker_buy_volume": 347.8, "taker_buy_quote": 43.16198}, {"ts": 1768876560000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876740000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 834.7, "quote_volume": 103.66974, "trades": 14, "taker_buy_volume": 520.8, "taker_buy_quote": 64.68336}, {"ts": 1768876800000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 51.9, "quote_volume": 6.45117, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.45117}, {"ts": 1768876920000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 220.6, "quote_volume": 27.44264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.1245, "high": 0.1247, "low": 0.1245, "close": 0.1246, "volume": 9004.4, "quote_volume": 1121.77001, "trades": 11, "taker_buy_volume": 7073.5, "taker_buy_quote": 881.17987}, {"ts": 1768877160000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 180.0, "quote_volume": 22.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.1245, "high": 0.1246, "low": 0.1245, "close": 0.1246, "volume": 932.7, "quote_volume": 116.20665, "trades": 2, "taker_buy_volume": 932.7, "taker_buy_quote": 116.20665}, {"ts": 1768877280000, "open": 0.1245, "high": 0.1248, "low": 0.1245, "close": 0.1246, "volume": 1972.4, "quote_volume": 246.03117, "trades": 5, "taker_buy_volume": 1817.0, "taker_buy_quote": 226.6761}, {"ts": 1768877340000, "open": 0.1248, "high": 0.1249, "low": 0.1246, "close": 0.1249, "volume": 5679.0, "quote_volume": 708.9139, "trades": 13, "taker_buy_volume": 5506.8, "taker_buy_quote": 687.45778}, {"ts": 1768877400000, "open": 0.1247, "high": 0.1248, "low": 0.1247, "close": 0.1247, "volume": 2424.8, "quote_volume": 302.55135, "trades": 6, "taker_buy_volume": 1787.9, "taker_buy_quote": 223.12992}, {"ts": 1768877460000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 1161.3, "quote_volume": 144.93024, "trades": 3, "taker_buy_volume": 1161.3, "taker_buy_quote": 144.93024}, {"ts": 1768877520000, "open": 0.1249, "high": 0.125, "low": 0.1249, "close": 0.1249, "volume": 5163.0, "quote_volume": 644.86493, "trades": 12, "taker_buy_volume": 5163.0, "taker_buy_quote": 644.86493}, {"ts": 1768877580000, "open": 0.1249, "high": 0.125, "low": 0.1249, "close": 0.1249, "volume": 316.5, "quote_volume": 39.53382, "trades": 7, "taker_buy_volume": 252.1, "taker_buy_quote": 31.49026}, {"ts": 1768877640000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 193.5, "quote_volume": 24.16815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 64.5, "quote_volume": 8.05605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 6544.3, "quote_volume": 817.38307, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.1247, "high": 0.1247, "low": 0.1246, "close": 0.1246, "volume": 3887.3, "quote_volume": 484.49509, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 336.6, "quote_volume": 42.00768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 609.2, "quote_volume": 76.02816, "trades": 5, "taker_buy_volume": 128.6, "taker_buy_quote": 16.04928}, {"ts": 1768878120000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 128.5, "quote_volume": 16.02395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 160.3, "quote_volume": 19.98941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.1247, "high": 0.1248, "low": 0.1247, "close": 0.1248, "volume": 321.4, "quote_volume": 40.085, "trades": 5, "taker_buy_volume": 321.4, "taker_buy_quote": 40.085}, {"ts": 1768878900000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.1248, "high": 0.1249, "low": 0.1248, "close": 0.1249, "volume": 2155.7, "quote_volume": 269.18227, "trades": 10, "taker_buy_volume": 2155.7, "taker_buy_quote": 269.18227}, {"ts": 1768879080000, "open": 0.1249, "high": 0.125, "low": 0.1249, "close": 0.1249, "volume": 2568.4, "quote_volume": 320.80275, "trades": 8, "taker_buy_volume": 2377.3, "taker_buy_quote": 296.93436}, {"ts": 1768879140000, "open": 0.1249, "high": 0.1249, "low": 0.1248, "close": 0.1248, "volume": 12275.1, "quote_volume": 1533.13552, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 44.5, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 300.4, "quote_volume": 37.45988, "trades": 2, "taker_buy_volume": 158.1, "taker_buy_quote": 19.71507}, {"ts": 1768879560000, "open": 0.1247, "high": 0.1248, "low": 0.1247, "close": 0.1247, "volume": 922.2, "quote_volume": 115.00475, "trades": 3, "taker_buy_volume": 793.8, "taker_buy_quote": 98.99327}, {"ts": 1768879620000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 983.4, "quote_volume": 122.53164, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 15.99864}, {"ts": 1768879980000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.1244, "high": 0.1245, "low": 0.1244, "close": 0.1245, "volume": 1277.9, "quote_volume": 159.01305, "trades": 3, "taker_buy_volume": 1277.9, "taker_buy_quote": 159.01305}, {"ts": 1768880160000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 128.8, "quote_volume": 16.00984, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 8.00492}, {"ts": 1768880220000, "open": 0.1243, "high": 0.1245, "low": 0.1243, "close": 0.1245, "volume": 2861.9, "quote_volume": 356.22137, "trades": 5, "taker_buy_volume": 2861.9, "taker_buy_quote": 356.22137}, {"ts": 1768880280000, "open": 0.1245, "high": 0.1245, "low": 0.1244, "close": 0.1244, "volume": 5908.5, "quote_volume": 735.19145, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.1244, "high": 0.1244, "low": 0.124, "close": 0.124, "volume": 36898.6, "quote_volume": 4584.261, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 359.7, "quote_volume": 44.74668, "trades": 2, "taker_buy_volume": 359.7, "taker_buy_quote": 44.74668}, {"ts": 1768880580000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 846.0, "quote_volume": 105.0732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 260.7, "quote_volume": 32.45715, "trades": 2, "taker_buy_volume": 260.7, "taker_buy_quote": 32.45715}, {"ts": 1768880880000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 141.0, "quote_volume": 17.5827, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 17.5827}, {"ts": 1768880940000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 400.9, "quote_volume": 49.99223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.1248, "high": 0.1249, "low": 0.1248, "close": 0.1249, "volume": 2463.5, "quote_volume": 307.59239, "trades": 6, "taker_buy_volume": 2463.5, "taker_buy_quote": 307.59239}, {"ts": 1768881180000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 846.0, "quote_volume": 105.4116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 494.5, "quote_volume": 61.6147, "trades": 3, "taker_buy_volume": 494.5, "taker_buy_quote": 61.6147}, {"ts": 1768881480000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 412.6, "quote_volume": 51.32744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 160.8, "quote_volume": 20.00352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 250.6, "quote_volume": 31.17464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 306.5, "quote_volume": 38.15925, "trades": 2, "taker_buy_volume": 306.5, "taker_buy_quote": 38.15925}, {"ts": 1768881780000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.1247, "high": 0.1247, "low": 0.1246, "close": 0.1246, "volume": 5834.2, "quote_volume": 727.44947, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.1246, "high": 0.1246, "low": 0.1244, "close": 0.1246, "volume": 1750.4, "quote_volume": 217.92786, "trades": 6, "taker_buy_volume": 338.3, "taker_buy_quote": 42.15218}, {"ts": 1768882080000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 128.8, "quote_volume": 16.04848, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 16.04848}, {"ts": 1768882140000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 193.2, "quote_volume": 24.0534, "trades": 3, "taker_buy_volume": 128.8, "taker_buy_quote": 16.0356}, {"ts": 1768882320000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 64.5, "quote_volume": 8.03025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.1246, "high": 0.1246, "low": 0.1244, "close": 0.1244, "volume": 1128.6, "quote_volume": 140.42074, "trades": 6, "taker_buy_volume": 114.5, "taker_buy_quote": 14.2667}, {"ts": 1768882440000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 355.3, "quote_volume": 44.19932, "trades": 2, "taker_buy_volume": 355.3, "taker_buy_quote": 44.19932}, {"ts": 1768882740000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 304.8, "quote_volume": 37.91712, "trades": 2, "taker_buy_volume": 304.8, "taker_buy_quote": 37.91712}, {"ts": 1768883040000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 305.0, "quote_volume": 37.942, "trades": 6, "taker_buy_volume": 154.8, "taker_buy_quote": 19.25712}, {"ts": 1768883280000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 2534.9, "quote_volume": 315.84854, "trades": 1, "taker_buy_volume": 2534.9, "taker_buy_quote": 315.84854}, {"ts": 1768883520000, "open": 0.1248, "high": 0.125, "low": 0.1248, "close": 0.125, "volume": 9769.7, "quote_volume": 1220.16534, "trades": 10, "taker_buy_volume": 6569.7, "taker_buy_quote": 820.16534}, {"ts": 1768883580000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 59.3, "quote_volume": 7.40064, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 7.40064}, {"ts": 1768883940000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 154.5, "quote_volume": 19.2198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 617.6, "quote_volume": 76.8912, "trades": 3, "taker_buy_volume": 617.6, "taker_buy_quote": 76.8912}, {"ts": 1768884240000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 541.4, "quote_volume": 67.62086, "trades": 1, "taker_buy_volume": 541.4, "taker_buy_quote": 67.62086}, {"ts": 1768884360000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.1249, "high": 0.1249, "low": 0.1249, "close": 0.1249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 1362.2, "quote_volume": 169.86634, "trades": 6, "taker_buy_volume": 240.2, "taker_buy_quote": 29.95294}, {"ts": 1768884780000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 592.0, "quote_volume": 73.7632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 1285.7, "quote_volume": 160.19822, "trades": 1, "taker_buy_volume": 1285.7, "taker_buy_quote": 160.19822}, {"ts": 1768884900000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 62.3, "quote_volume": 7.76258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 49.4, "quote_volume": 6.15524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 115.2, "quote_volume": 14.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.1245, "high": 0.1245, "low": 0.1241, "close": 0.1241, "volume": 1138.8, "quote_volume": 141.4459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.1241, "high": 0.1245, "low": 0.1241, "close": 0.1245, "volume": 4486.0, "quote_volume": 558.35475, "trades": 6, "taker_buy_volume": 4426.8, "taker_buy_quote": 551.00803}, {"ts": 1768885320000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 313.1, "quote_volume": 39.01226, "trades": 2, "taker_buy_volume": 241.3, "taker_buy_quote": 30.06598}, {"ts": 1768885380000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 386.1, "quote_volume": 48.10806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 115.6, "quote_volume": 14.40376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 130.7, "quote_volume": 16.27215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 66.9, "quote_volume": 8.32905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 67.7, "quote_volume": 8.42865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 53.2, "quote_volume": 6.61808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 50.6, "quote_volume": 6.28452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 445.4, "quote_volume": 55.27414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 51.4, "quote_volume": 6.37874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 62.5, "quote_volume": 7.75625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.1241, "high": 0.1241, "low": 0.1239, "close": 0.1239, "volume": 479.7, "quote_volume": 59.51777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 69.3, "quote_volume": 8.57241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 53.1, "quote_volume": 6.56316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.1237, "high": 0.1239, "low": 0.1237, "close": 0.1239, "volume": 308.1, "quote_volume": 38.16267, "trades": 2, "taker_buy_volume": 253.5, "taker_buy_quote": 31.40865}, {"ts": 1768886220000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 69.9, "quote_volume": 8.64663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 53.2, "quote_volume": 6.58616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 65.1, "quote_volume": 8.06589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 64.0, "quote_volume": 7.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 68.3, "quote_volume": 8.44188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 64.7, "quote_volume": 7.99692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.1236, "high": 0.1237, "low": 0.1236, "close": 0.1237, "volume": 6186.5, "quote_volume": 765.26289, "trades": 62, "taker_buy_volume": 6114.9, "taker_buy_quote": 756.41313}, {"ts": 1768886640000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 51.8, "quote_volume": 6.40766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 113.7, "quote_volume": 14.06469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 111.3, "quote_volume": 13.75668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 119.2, "quote_volume": 14.74504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.124, "high": 0.124, "low": 0.1239, "close": 0.1239, "volume": 1680.8, "quote_volume": 208.41253, "trades": 3, "taker_buy_volume": 1614.1, "taker_buy_quote": 200.1484}, {"ts": 1768886940000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 58.5, "quote_volume": 7.24815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.1239, "high": 0.1239, "low": 0.1236, "close": 0.1237, "volume": 1166.6, "quote_volume": 144.48815, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 99.4, "quote_volume": 12.29578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 60.3, "quote_volume": 7.46514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 71.1, "quote_volume": 8.80218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 71.0, "quote_volume": 8.7969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 1243.8, "quote_volume": 154.35558, "trades": 3, "taker_buy_volume": 1193.8, "taker_buy_quote": 148.15058}, {"ts": 1768887360000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 132.6, "quote_volume": 16.4424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.124, "high": 0.1244, "low": 0.124, "close": 0.1244, "volume": 3364.0, "quote_volume": 418.44316, "trades": 6, "taker_buy_volume": 3315.2, "taker_buy_quote": 412.39196}, {"ts": 1768887480000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 63.5, "quote_volume": 7.89305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 63.8, "quote_volume": 7.92396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 71.9, "quote_volume": 8.92279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.1241, "high": 0.1243, "low": 0.1241, "close": 0.1243, "volume": 2713.6, "quote_volume": 337.20416, "trades": 6, "taker_buy_volume": 2659.5, "taker_buy_quote": 330.49035}, {"ts": 1768887720000, "open": 0.1243, "high": 0.1243, "low": 0.1242, "close": 0.1242, "volume": 1148.2, "quote_volume": 142.71446, "trades": 2, "taker_buy_volume": 1080.2, "taker_buy_quote": 134.26886}, {"ts": 1768887780000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 69.4, "quote_volume": 8.61254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 67.2, "quote_volume": 8.33952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 373.9, "quote_volume": 46.47577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 60.0, "quote_volume": 7.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.1242, "high": 0.1243, "low": 0.1242, "close": 0.1243, "volume": 252.1, "quote_volume": 31.32982, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 23.617}, {"ts": 1768888080000, "open": 0.1243, "high": 0.1244, "low": 0.1243, "close": 0.1244, "volume": 157.9, "quote_volume": 19.63647, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 11.818}, {"ts": 1768888140000, "open": 0.1246, "high": 0.1247, "low": 0.1245, "close": 0.1245, "volume": 6644.2, "quote_volume": 828.09325, "trades": 10, "taker_buy_volume": 6495.1, "taker_buy_quote": 809.51742}, {"ts": 1768888200000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 62.3, "quote_volume": 7.75635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 139.1, "quote_volume": 17.31795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.1244, "high": 0.1244, "low": 0.1244, "close": 0.1244, "volume": 64.0, "quote_volume": 7.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 55.1, "quote_volume": 6.84893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 117.7, "quote_volume": 14.63011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.1243, "high": 0.1243, "low": 0.1242, "close": 0.1242, "volume": 3451.6, "quote_volume": 429.02702, "trades": 4, "taker_buy_volume": 68.6, "taker_buy_quote": 8.52012}, {"ts": 1768888560000, "open": 0.1242, "high": 0.1244, "low": 0.1242, "close": 0.1244, "volume": 11370.9, "quote_volume": 1412.67052, "trades": 91, "taker_buy_volume": 11250.8, "taker_buy_quote": 1397.74209}, {"ts": 1768888620000, "open": 0.1242, "high": 0.1243, "low": 0.1241, "close": 0.1241, "volume": 567.2, "quote_volume": 70.44022, "trades": 6, "taker_buy_volume": 89.3, "taker_buy_quote": 11.09999}, {"ts": 1768888680000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 233.7, "quote_volume": 29.00217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 224.6, "quote_volume": 27.87286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 73.1, "quote_volume": 9.07171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 134.8, "quote_volume": 16.72868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 70.5, "quote_volume": 8.74905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.1241, "high": 0.1241, "low": 0.124, "close": 0.124, "volume": 928.8, "quote_volume": 115.25689, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 68.6, "quote_volume": 8.49954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 63.2, "quote_volume": 7.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 66.2, "quote_volume": 8.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 52.6, "quote_volume": 6.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 50.4, "quote_volume": 6.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.124, "high": 0.124, "low": 0.1239, "close": 0.1239, "volume": 572.8, "quote_volume": 71.01166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 71.4, "quote_volume": 8.84646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.1239, "high": 0.1239, "low": 0.1239, "close": 0.1239, "volume": 72.4, "quote_volume": 8.97036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.1239, "high": 0.1239, "low": 0.1238, "close": 0.1238, "volume": 448.7, "quote_volume": 55.58826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 48.7, "quote_volume": 6.02419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.1237, "high": 0.1238, "low": 0.1237, "close": 0.1238, "volume": 2904.6, "quote_volume": 359.58262, "trades": 34, "taker_buy_volume": 2836.0, "taker_buy_quote": 351.0968}, {"ts": 1768889700000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 57.7, "quote_volume": 7.13749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.1237, "high": 0.1237, "low": 0.1235, "close": 0.1235, "volume": 865.8, "quote_volume": 107.01907, "trades": 6, "taker_buy_volume": 130.4, "taker_buy_quote": 16.11744}, {"ts": 1768889820000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 1142.7, "quote_volume": 140.78064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 119.5, "quote_volume": 14.68655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889940000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 132.5, "quote_volume": 16.25775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 53.2, "quote_volume": 6.52764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890060000, "open": 0.1231, "high": 0.1231, "low": 0.123, "close": 0.123, "volume": 1033.1, "quote_volume": 127.16807, "trades": 2, "taker_buy_volume": 967.7, "taker_buy_quote": 119.12387}, {"ts": 1768890120000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 64.7, "quote_volume": 7.96457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 54.4, "quote_volume": 6.70752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.1235, "high": 0.1235, "low": 0.1234, "close": 0.1234, "volume": 651.0, "quote_volume": 80.39174, "trades": 2, "taker_buy_volume": 583.4, "taker_buy_quote": 72.0499}, {"ts": 1768890300000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 62.1, "quote_volume": 7.66314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 53.4, "quote_volume": 6.58956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 0.1238, "high": 0.1239, "low": 0.1236, "close": 0.1236, "volume": 3286.7, "quote_volume": 406.73042, "trades": 7, "taker_buy_volume": 1614.2, "taker_buy_quote": 199.91388}, {"ts": 1768890480000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 54.9, "quote_volume": 6.79113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 63.7, "quote_volume": 7.88606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.1237, "high": 0.1237, "low": 0.1236, "close": 0.1236, "volume": 67.8, "quote_volume": 8.38495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.1236, "high": 0.1236, "low": 0.1235, "close": 0.1235, "volume": 428.7, "quote_volume": 52.9801, "trades": 2, "taker_buy_volume": 356.5, "taker_buy_quote": 44.0634}, {"ts": 1768890720000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 144.1, "quote_volume": 17.79635, "trades": 2, "taker_buy_volume": 91.4, "taker_buy_quote": 11.2879}, {"ts": 1768890780000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 56.7, "quote_volume": 6.99678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890840000, "open": 0.1235, "high": 0.1235, "low": 0.1233, "close": 0.1233, "volume": 222.9, "quote_volume": 27.51595, "trades": 3, "taker_buy_volume": 161.9, "taker_buy_quote": 19.99465}, {"ts": 1768890900000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 69.6, "quote_volume": 8.58168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 66.2, "quote_volume": 8.16246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 696.5, "quote_volume": 85.9481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 58.2, "quote_volume": 7.18188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.1234, "high": 0.1234, "low": 0.1231, "close": 0.1231, "volume": 1911.1, "quote_volume": 235.69493, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891200000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 5512.6, "quote_volume": 679.70358, "trades": 62, "taker_buy_volume": 5367.3, "taker_buy_quote": 661.78809}, {"ts": 1768891260000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 64.5, "quote_volume": 7.95285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 136.7, "quote_volume": 16.85511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 61.5, "quote_volume": 7.58295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 106.8, "quote_volume": 13.16844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 1109.4, "quote_volume": 136.78902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.1232, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 917.6, "quote_volume": 113.04206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 61.5, "quote_volume": 7.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 64.4, "quote_volume": 7.90832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.1228, "high": 0.1228, "low": 0.1226, "close": 0.1226, "volume": 274.6, "quote_volume": 33.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.1228, "high": 0.1231, "low": 0.1228, "close": 0.1231, "volume": 189.0, "quote_volume": 23.2452, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 14.772}, {"ts": 1768891860000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 68.9, "quote_volume": 8.4747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.1231, "high": 0.1232, "low": 0.123, "close": 0.1232, "volume": 194.0, "quote_volume": 23.89198, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 14.9072}, {"ts": 1768891980000, "open": 0.1233, "high": 0.1233, "low": 0.1231, "close": 0.1231, "volume": 1836.1, "quote_volume": 226.13909, "trades": 10, "taker_buy_volume": 575.9, "taker_buy_quote": 71.00847}, {"ts": 1768892040000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 49.5, "quote_volume": 6.08355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 72.7, "quote_volume": 8.93483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 70.1, "quote_volume": 8.61529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 52.0, "quote_volume": 6.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 64.4, "quote_volume": 7.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 253.5, "quote_volume": 31.1805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 72.6, "quote_volume": 8.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892460000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 339.7, "quote_volume": 41.7831, "trades": 2, "taker_buy_volume": 267.5, "taker_buy_quote": 32.9025}, {"ts": 1768892520000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 71.2, "quote_volume": 8.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.1231, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 172.3, "quote_volume": 21.22184, "trades": 3, "taker_buy_volume": 123.4, "taker_buy_quote": 15.20225}, {"ts": 1768892640000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 63.8, "quote_volume": 7.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 3798.1, "quote_volume": 466.1231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892760000, "open": 0.1227, "high": 0.1229, "low": 0.1227, "close": 0.1229, "volume": 7955.3, "quote_volume": 977.60837, "trades": 59, "taker_buy_volume": 7892.8, "taker_buy_quote": 969.93962}, {"ts": 1768892820000, "open": 0.1228, "high": 0.1228, "low": 0.1225, "close": 0.1225, "volume": 3795.7, "quote_volume": 465.71203, "trades": 7, "taker_buy_volume": 42.8, "taker_buy_quote": 5.25156}, {"ts": 1768892880000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 1289.7, "quote_volume": 158.11722, "trades": 16, "taker_buy_volume": 1174.7, "taker_buy_quote": 144.01822}, {"ts": 1768892940000, "open": 0.1226, "high": 0.1229, "low": 0.1226, "close": 0.1229, "volume": 1334.3, "quote_volume": 163.93688, "trades": 4, "taker_buy_volume": 1130.9, "taker_buy_quote": 138.98761}, {"ts": 1768893000000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 64.3, "quote_volume": 7.89604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.1228, "high": 0.1229, "low": 0.1228, "close": 0.1229, "volume": 294.0, "quote_volume": 36.12159, "trades": 5, "taker_buy_volume": 183.9, "taker_buy_quote": 22.60131}, {"ts": 1768893120000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 57.2, "quote_volume": 7.02416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 58.1, "quote_volume": 7.13468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 63.9, "quote_volume": 7.84551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 55.0, "quote_volume": 6.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1228, "volume": 6340.8, "quote_volume": 779.21448, "trades": 62, "taker_buy_volume": 4787.4, "taker_buy_quote": 588.37146}, {"ts": 1768893420000, "open": 0.1228, "high": 0.1231, "low": 0.1228, "close": 0.1231, "volume": 1750.6, "quote_volume": 215.44036, "trades": 6, "taker_buy_volume": 1555.6, "taker_buy_quote": 191.49436}, {"ts": 1768893480000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 125.2, "quote_volume": 15.3996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1228, "volume": 113.5, "quote_volume": 13.94268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1229, "volume": 162.5, "quote_volume": 19.96844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1228, "volume": 1834.3, "quote_volume": 225.42049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.1231, "high": 0.1231, "low": 0.1229, "close": 0.1229, "volume": 2275.4, "quote_volume": 279.99967, "trades": 5, "taker_buy_volume": 1571.6, "taker_buy_quote": 193.46396}, {"ts": 1768893780000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 130.7, "quote_volume": 16.06303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 1535.6, "quote_volume": 188.72524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 131.8, "quote_volume": 16.18504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 122.8, "quote_volume": 15.07984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 49.5, "quote_volume": 6.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 49.5, "quote_volume": 6.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 122.6, "quote_volume": 15.05528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 49.1, "quote_volume": 6.02948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.1227, "high": 0.1228, "low": 0.1227, "close": 0.1228, "volume": 307.9, "quote_volume": 37.79921, "trades": 5, "taker_buy_volume": 198.8, "taker_buy_quote": 24.41264}, {"ts": 1768894320000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 53.8, "quote_volume": 6.60664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 60.8, "quote_volume": 7.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 51.8, "quote_volume": 6.36104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1228, "volume": 239.5, "quote_volume": 29.42757, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 20.85613}, {"ts": 1768894560000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 62.7, "quote_volume": 7.69956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 59.3, "quote_volume": 7.28204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 52.1, "quote_volume": 6.39788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 72.6, "quote_volume": 8.91465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.1229, "high": 0.1229, "low": 0.1228, "close": 0.1228, "volume": 322.5, "quote_volume": 39.62997, "trades": 3, "taker_buy_volume": 269.7, "taker_buy_quote": 33.14613}, {"ts": 1768894860000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 66.5, "quote_volume": 8.1662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 609.3, "quote_volume": 74.82204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 56.8, "quote_volume": 6.97504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 624.9, "quote_volume": 76.70178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.1227, "high": 0.1227, "low": 0.1226, "close": 0.1226, "volume": 1860.5, "quote_volume": 228.12393, "trades": 10, "taker_buy_volume": 266.3, "taker_buy_quote": 32.67501}, {"ts": 1768895160000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 93.7, "quote_volume": 11.47825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 126.4, "quote_volume": 15.50928, "trades": 1, "taker_buy_volume": 126.4, "taker_buy_quote": 15.50928}, {"ts": 1768895460000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.1228, "high": 0.1229, "low": 0.1228, "close": 0.1229, "volume": 1931.0, "quote_volume": 237.2344, "trades": 3, "taker_buy_volume": 1931.0, "taker_buy_quote": 237.2344}, {"ts": 1768895640000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 153.4, "quote_volume": 18.82218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 95.9, "quote_volume": 11.75734, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 11.75734}, {"ts": 1768895880000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 143.6, "quote_volume": 17.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 637.2, "quote_volume": 78.057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 127.6, "quote_volume": 15.61824, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 15.61824}, {"ts": 1768896240000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.1224, "high": 0.1225, "low": 0.1224, "close": 0.1225, "volume": 1436.6, "quote_volume": 175.92625, "trades": 2, "taker_buy_volume": 864.1, "taker_buy_quote": 105.85225}, {"ts": 1768896480000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 55.5, "quote_volume": 6.79875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 50.2, "quote_volume": 6.14448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.1223, "high": 0.1223, "low": 0.1222, "close": 0.1222, "volume": 2264.0, "quote_volume": 276.68743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896780000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 10203.6, "quote_volume": 1243.81884, "trades": 7, "taker_buy_volume": 8327.2, "taker_buy_quote": 1015.08568}, {"ts": 1768896840000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1222, "volume": 247.2, "quote_volume": 30.19062, "trades": 2, "taker_buy_volume": 247.2, "taker_buy_quote": 30.19062}, {"ts": 1768896900000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.122, "high": 0.1221, "low": 0.122, "close": 0.1221, "volume": 1536.8, "quote_volume": 187.61859, "trades": 10, "taker_buy_volume": 1289.9, "taker_buy_quote": 157.49679}, {"ts": 1768897020000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 245.8, "quote_volume": 29.9876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 1201.0, "quote_volume": 146.7622, "trades": 3, "taker_buy_volume": 791.2, "taker_buy_quote": 96.68464}, {"ts": 1768897200000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 50.7, "quote_volume": 6.19047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 4858.9, "quote_volume": 595.21525, "trades": 4, "taker_buy_volume": 4858.9, "taker_buy_quote": 595.21525}, {"ts": 1768897440000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.1224, "high": 0.1225, "low": 0.1224, "close": 0.1225, "volume": 7584.7, "quote_volume": 928.91467, "trades": 23, "taker_buy_volume": 6235.7, "taker_buy_quote": 763.66217}, {"ts": 1768897680000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 8620.0, "quote_volume": 1054.226, "trades": 64, "taker_buy_volume": 8620.0, "taker_buy_quote": 1054.226}, {"ts": 1768897860000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 249.0, "quote_volume": 30.42254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 176.7, "quote_volume": 21.57507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 1317.0, "quote_volume": 160.674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.1217, "high": 0.1217, "low": 0.1216, "close": 0.1216, "volume": 144.7, "quote_volume": 17.60506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898220000, "open": 0.1217, "high": 0.1217, "low": 0.1216, "close": 0.1216, "volume": 1923.1, "quote_volume": 233.93446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 53.8, "quote_volume": 6.54746, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 6.54746}, {"ts": 1768898400000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 41.4, "quote_volume": 5.04252, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 5.04252}, {"ts": 1768898460000, "open": 0.1217, "high": 0.1218, "low": 0.1217, "close": 0.1218, "volume": 4492.3, "quote_volume": 546.74116, "trades": 3, "taker_buy_volume": 3637.3, "taker_buy_quote": 442.68766}, {"ts": 1768898520000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 261.5, "quote_volume": 31.82455, "trades": 6, "taker_buy_volume": 52.3, "taker_buy_quote": 6.36491}, {"ts": 1768898580000, "open": 0.1216, "high": 0.1217, "low": 0.1216, "close": 0.1217, "volume": 1188.8, "quote_volume": 144.65012, "trades": 5, "taker_buy_volume": 65.4, "taker_buy_quote": 7.95918}, {"ts": 1768898640000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 61.1, "quote_volume": 7.43587, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 7.43587}, {"ts": 1768898700000, "open": 0.1218, "high": 0.1222, "low": 0.1218, "close": 0.1222, "volume": 76404.3, "quote_volume": 9323.19292, "trades": 32, "taker_buy_volume": 69515.8, "taker_buy_quote": 8482.72132}, {"ts": 1768898760000, "open": 0.1222, "high": 0.1226, "low": 0.1222, "close": 0.1223, "volume": 68315.7, "quote_volume": 8372.63232, "trades": 30, "taker_buy_volume": 12518.7, "taker_buy_quote": 1534.26364}, {"ts": 1768898820000, "open": 0.1219, "high": 0.122, "low": 0.1218, "close": 0.122, "volume": 3150.1, "quote_volume": 384.05864, "trades": 8, "taker_buy_volume": 1692.9, "taker_buy_quote": 206.5338}, {"ts": 1768898880000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 1343.0, "quote_volume": 163.7117, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 1222.2, "quote_volume": 148.91586, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 863.0, "quote_volume": 105.14232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.1218, "high": 0.122, "low": 0.1218, "close": 0.122, "volume": 1491.8, "quote_volume": 181.93718, "trades": 3, "taker_buy_volume": 1179.7, "taker_buy_quote": 143.9234}, {"ts": 1768899120000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 320.6, "quote_volume": 39.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.1221, "high": 0.1222, "low": 0.122, "close": 0.122, "volume": 2587.8, "quote_volume": 315.98594, "trades": 13, "taker_buy_volume": 1777.1, "taker_buy_quote": 217.08054}, {"ts": 1768899240000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 72.6, "quote_volume": 8.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 6946.0, "quote_volume": 848.1066, "trades": 63, "taker_buy_volume": 6946.0, "taker_buy_quote": 848.1066}, {"ts": 1768899360000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 754.9, "quote_volume": 92.24878, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 92.24878}, {"ts": 1768899420000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 187.1, "quote_volume": 22.84491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 430.4, "quote_volume": 52.59488, "trades": 4, "taker_buy_volume": 430.4, "taker_buy_quote": 52.59488}, {"ts": 1768899540000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 607.6, "quote_volume": 74.19868, "trades": 3, "taker_buy_volume": 107.2, "taker_buy_quote": 13.09984}, {"ts": 1768899720000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 541.6, "quote_volume": 66.08067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 369.3, "quote_volume": 45.0546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 131.5, "quote_volume": 16.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 322.8, "quote_volume": 39.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 267.1, "quote_volume": 32.61291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.122, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 1888.0, "quote_volume": 230.46304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 484.7, "quote_volume": 59.09925, "trades": 3, "taker_buy_volume": 82.0, "taker_buy_quote": 10.004}, {"ts": 1768900140000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 302.6, "quote_volume": 36.9172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 97.0, "quote_volume": 11.8437, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 11.8437}, {"ts": 1768900260000, "open": 0.1221, "high": 0.1224, "low": 0.122, "close": 0.1221, "volume": 6437.1, "quote_volume": 787.1504, "trades": 13, "taker_buy_volume": 5324.9, "taker_buy_quote": 651.30326}, {"ts": 1768900320000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 362.8, "quote_volume": 44.2616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 290.2, "quote_volume": 35.4044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 2597.3, "quote_volume": 316.84243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 1175.6, "quote_volume": 143.5051, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 99.9999}, {"ts": 1768900620000, "open": 0.1222, "high": 0.1222, "low": 0.122, "close": 0.122, "volume": 477.7, "quote_volume": 58.302, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 13.8086}, {"ts": 1768900680000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1222, "volume": 1193.1, "quote_volume": 145.76301, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 104.481}, {"ts": 1768900800000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 642.8, "quote_volume": 78.55016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 718.9, "quote_volume": 87.84958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 283.2, "quote_volume": 34.57872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 743.7, "quote_volume": 90.80577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.122, "high": 0.1222, "low": 0.122, "close": 0.1222, "volume": 1504.0, "quote_volume": 183.63455, "trades": 5, "taker_buy_volume": 1145.0, "taker_buy_quote": 139.83655}, {"ts": 1768901280000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1222, "volume": 985.1, "quote_volume": 120.34074, "trades": 7, "taker_buy_volume": 268.2, "taker_buy_quote": 32.77404}, {"ts": 1768901340000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 1288.3, "quote_volume": 157.33607, "trades": 6, "taker_buy_volume": 855.0, "taker_buy_quote": 104.3955}, {"ts": 1768901460000, "open": 0.1219, "high": 0.1221, "low": 0.1219, "close": 0.1221, "volume": 857.4, "quote_volume": 104.58411, "trades": 4, "taker_buy_volume": 506.7, "taker_buy_quote": 61.83378}, {"ts": 1768901520000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 227.9, "quote_volume": 27.8038, "trades": 2, "taker_buy_volume": 227.9, "taker_buy_quote": 27.8038}, {"ts": 1768901580000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 164.9, "quote_volume": 20.1178, "trades": 1, "taker_buy_volume": 164.9, "taker_buy_quote": 20.1178}, {"ts": 1768901640000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 1835.3, "quote_volume": 223.9066, "trades": 2, "taker_buy_volume": 1835.3, "taker_buy_quote": 223.9066}, {"ts": 1768901700000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 268.2, "quote_volume": 32.7204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 4575.0, "quote_volume": 557.6925, "trades": 3, "taker_buy_volume": 3720.0, "taker_buy_quote": 453.468}, {"ts": 1768902060000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 244.8, "quote_volume": 29.81664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 116.8, "quote_volume": 14.22624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 54.6, "quote_volume": 6.65574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 107.6, "quote_volume": 13.11644, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 13.11644}, {"ts": 1768902720000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 5367.3, "quote_volume": 654.8106, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 654.8106}, {"ts": 1768902780000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 53.1, "quote_volume": 6.48351, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 6.48351}, {"ts": 1768902900000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 93.8, "quote_volume": 11.46236, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 11.46236}, {"ts": 1768903020000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 92.2, "quote_volume": 11.27606, "trades": 1, "taker_buy_volume": 92.2, "taker_buy_quote": 11.27606}, {"ts": 1768903080000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 166.0, "quote_volume": 20.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 654.0, "quote_volume": 79.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 745.8, "quote_volume": 90.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 387.1, "quote_volume": 47.18749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 855.0, "quote_volume": 104.3955, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 104.3955}, {"ts": 1768903620000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 375.6, "quote_volume": 45.86076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 1991.2, "quote_volume": 242.9264, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 208.62}, {"ts": 1768903740000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 1585.1, "quote_volume": 193.3822, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 104.31}, {"ts": 1768903800000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 633.8, "quote_volume": 77.38698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 172.5, "quote_volume": 21.06225, "trades": 1, "taker_buy_volume": 172.5, "taker_buy_quote": 21.06225}, {"ts": 1768903980000, "open": 0.122, "high": 0.1221, "low": 0.122, "close": 0.1221, "volume": 657.0, "quote_volume": 80.19063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.1224, "high": 0.1228, "low": 0.1224, "close": 0.1228, "volume": 6450.8, "quote_volume": 790.63288, "trades": 9, "taker_buy_volume": 6450.8, "taker_buy_quote": 790.63288}, {"ts": 1768904100000, "open": 0.1224, "high": 0.1226, "low": 0.1224, "close": 0.1225, "volume": 7089.9, "quote_volume": 869.11958, "trades": 66, "taker_buy_volume": 6197.3, "taker_buy_quote": 759.78898}, {"ts": 1768904160000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.1224, "high": 0.1225, "low": 0.1223, "close": 0.1223, "volume": 1351.2, "quote_volume": 165.30736, "trades": 4, "taker_buy_volume": 145.8, "taker_buy_quote": 17.8605}, {"ts": 1768904280000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 362.0, "quote_volume": 44.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 657.6, "quote_volume": 80.35872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 306.0, "quote_volume": 37.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.1224, "high": 0.1224, "low": 0.1222, "close": 0.1222, "volume": 313.9, "quote_volume": 38.36782, "trades": 2, "taker_buy_volume": 46.2, "taker_buy_quote": 5.65488}, {"ts": 1768904520000, "open": 0.1222, "high": 0.1223, "low": 0.1221, "close": 0.1223, "volume": 1278.9, "quote_volume": 156.30139, "trades": 6, "taker_buy_volume": 956.6, "taker_buy_quote": 116.94856}, {"ts": 1768904580000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 354.8, "quote_volume": 43.32108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.1221, "high": 0.1222, "low": 0.122, "close": 0.1222, "volume": 1749.0, "quote_volume": 213.62235, "trades": 7, "taker_buy_volume": 1112.4, "taker_buy_quote": 135.90815}, {"ts": 1768904760000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 4747.2, "quote_volume": 580.10784, "trades": 45, "taker_buy_volume": 4606.2, "taker_buy_quote": 562.87764}, {"ts": 1768904820000, "open": 0.1222, "high": 0.1224, "low": 0.1222, "close": 0.1224, "volume": 2913.7, "quote_volume": 356.58274, "trades": 5, "taker_buy_volume": 2643.0, "taker_buy_quote": 323.5032}, {"ts": 1768904880000, "open": 0.1223, "high": 0.1223, "low": 0.1222, "close": 0.1222, "volume": 676.3, "quote_volume": 82.65936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 229.3, "quote_volume": 28.02046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 9372.2, "quote_volume": 1145.28284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.1222, "high": 0.1222, "low": 0.122, "close": 0.1222, "volume": 45119.7, "quote_volume": 5504.8488, "trades": 13, "taker_buy_volume": 31470.9, "taker_buy_quote": 3839.5979}, {"ts": 1768905120000, "open": 0.1221, "high": 0.1222, "low": 0.122, "close": 0.1222, "volume": 8912.7, "quote_volume": 1087.67996, "trades": 11, "taker_buy_volume": 996.5, "taker_buy_quote": 121.6868}, {"ts": 1768905180000, "open": 0.1222, "high": 0.1223, "low": 0.1222, "close": 0.1223, "volume": 9731.9, "quote_volume": 1189.67464, "trades": 65, "taker_buy_volume": 9731.9, "taker_buy_quote": 1189.67464}, {"ts": 1768905240000, "open": 0.1223, "high": 0.1223, "low": 0.1222, "close": 0.1222, "volume": 7497.3, "quote_volume": 916.48792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 132.8, "quote_volume": 16.21955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 379.1, "quote_volume": 46.28811, "trades": 5, "taker_buy_volume": 111.1, "taker_buy_quote": 13.56531}, {"ts": 1768905780000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 155.0, "quote_volume": 18.9255, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 18.9255}, {"ts": 1768905960000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 115.7, "quote_volume": 14.13854, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 14.13854}, {"ts": 1768906380000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 855.0, "quote_volume": 104.3955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 3773.5, "quote_volume": 460.4525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 2363.4, "quote_volume": 288.44688, "trades": 5, "taker_buy_volume": 265.8, "taker_buy_quote": 32.45418}, {"ts": 1768906860000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 214.0, "quote_volume": 26.1508, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 26.1508}, {"ts": 1768906920000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 8871.0, "quote_volume": 1083.2346, "trades": 10, "taker_buy_volume": 249.3, "taker_buy_quote": 30.43953}, {"ts": 1768906980000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.122, "volume": 6603.8, "quote_volume": 805.21906, "trades": 10, "taker_buy_volume": 41.0, "taker_buy_quote": 5.002}, {"ts": 1768907040000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 938.5, "quote_volume": 114.40315, "trades": 4, "taker_buy_volume": 938.5, "taker_buy_quote": 114.40315}, {"ts": 1768907160000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 738.4, "quote_volume": 90.01096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 402.4, "quote_volume": 49.05256, "trades": 3, "taker_buy_volume": 402.4, "taker_buy_quote": 49.05256}, {"ts": 1768907460000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 184.5, "quote_volume": 22.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.1216, "high": 0.1216, "low": 0.1215, "close": 0.1216, "volume": 25045.5, "quote_volume": 3043.82881, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 501.0, "quote_volume": 60.8214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 1706.5, "quote_volume": 207.1691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.1214, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 2883.8, "quote_volume": 350.15591, "trades": 6, "taker_buy_volume": 1480.9, "taker_buy_quote": 179.84385}, {"ts": 1768908060000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 627.6, "quote_volume": 76.2534, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 76.2534}, {"ts": 1768908360000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.1214, "high": 0.1214, "low": 0.1212, "close": 0.1214, "volume": 12464.9, "quote_volume": 1510.93153, "trades": 75, "taker_buy_volume": 5449.7, "taker_buy_quote": 660.52012}, {"ts": 1768908480000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 587.2, "quote_volume": 71.3448, "trades": 7, "taker_buy_volume": 587.2, "taker_buy_quote": 71.3448}, {"ts": 1768908540000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1215, "volume": 2293.0, "quote_volume": 278.40052, "trades": 7, "taker_buy_volume": 75.8, "taker_buy_quote": 9.2097}, {"ts": 1768908600000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 164.7, "quote_volume": 19.99458, "trades": 1, "taker_buy_volume": 164.7, "taker_buy_quote": 19.99458}, {"ts": 1768908840000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 1044.6, "quote_volume": 126.61974, "trades": 5, "taker_buy_volume": 47.4, "taker_buy_quote": 5.74488}, {"ts": 1768909080000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 266.8, "quote_volume": 32.30948, "trades": 1, "taker_buy_volume": 266.8, "taker_buy_quote": 32.30948}, {"ts": 1768909320000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 100.4, "quote_volume": 12.16848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 53.4, "quote_volume": 6.47742, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 6.47742}, {"ts": 1768909860000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1212, "volume": 2942.3, "quote_volume": 356.41192, "trades": 6, "taker_buy_volume": 46.3, "taker_buy_quote": 5.61156}, {"ts": 1768909920000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.1213, "high": 0.1216, "low": 0.1213, "close": 0.1214, "volume": 19087.0, "quote_volume": 2318.16723, "trades": 26, "taker_buy_volume": 13676.4, "taker_buy_quote": 1661.08668}, {"ts": 1768910040000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 335.0, "quote_volume": 40.67866, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 40.67866}, {"ts": 1768910280000, "open": 0.1213, "high": 0.1214, "low": 0.1213, "close": 0.1214, "volume": 2344.0, "quote_volume": 284.3464, "trades": 9, "taker_buy_volume": 192.0, "taker_buy_quote": 23.3088}, {"ts": 1768910340000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 101.3, "quote_volume": 12.27756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1213, "volume": 439.3, "quote_volume": 53.2565, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 16.18142}, {"ts": 1768910580000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 345.8, "quote_volume": 41.94554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 297.0, "quote_volume": 36.0261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 642.7, "quote_volume": 77.95951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 329.7, "quote_volume": 40.02558, "trades": 2, "taker_buy_volume": 43.7, "taker_buy_quote": 5.30518}, {"ts": 1768910880000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 698.4, "quote_volume": 84.71123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 390.7, "quote_volume": 47.2747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.1211, "high": 0.1212, "low": 0.1211, "close": 0.1212, "volume": 655.0, "quote_volume": 79.35007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1211, "volume": 298.7, "quote_volume": 36.19433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.1212, "high": 0.1212, "low": 0.121, "close": 0.121, "volume": 1046.1, "quote_volume": 126.6435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 362.9, "quote_volume": 43.94719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 0.1214, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 11751.7, "quote_volume": 1426.8951, "trades": 11, "taker_buy_volume": 11403.6, "taker_buy_quote": 1384.63576}, {"ts": 1768911420000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 309.3, "quote_volume": 37.54902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911480000, "open": 0.1214, "high": 0.1214, "low": 0.1209, "close": 0.1209, "volume": 79698.2, "quote_volume": 9661.18224, "trades": 105, "taker_buy_volume": 6447.5, "taker_buy_quote": 781.40423}, {"ts": 1768911540000, "open": 0.1209, "high": 0.121, "low": 0.1207, "close": 0.1209, "volume": 83246.5, "quote_volume": 10052.85741, "trades": 30, "taker_buy_volume": 63211.1, "taker_buy_quote": 7633.00122}, {"ts": 1768911600000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 2509.6, "quote_volume": 303.91256, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 278.5, "quote_volume": 33.67065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.1209, "high": 0.1209, "low": 0.1209, "close": 0.1209, "volume": 614.6, "quote_volume": 74.30514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 204.3, "quote_volume": 24.76116, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 24.76116}, {"ts": 1768911840000, "open": 0.1212, "high": 0.1212, "low": 0.121, "close": 0.121, "volume": 970.8, "quote_volume": 117.50586, "trades": 5, "taker_buy_volume": 195.3, "taker_buy_quote": 23.67036}, {"ts": 1768911900000, "open": 0.121, "high": 0.1211, "low": 0.121, "close": 0.1211, "volume": 443.2, "quote_volume": 53.63917, "trades": 4, "taker_buy_volume": 119.7, "taker_buy_quote": 14.49567}, {"ts": 1768911960000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1211, "volume": 525.7, "quote_volume": 63.68261, "trades": 2, "taker_buy_volume": 203.4, "taker_buy_quote": 24.65208}, {"ts": 1768912020000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 174.0, "quote_volume": 21.0888, "trades": 2, "taker_buy_volume": 87.0, "taker_buy_quote": 10.5444}, {"ts": 1768912080000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1211, "volume": 879.4, "quote_volume": 106.51558, "trades": 3, "taker_buy_volume": 202.4, "taker_buy_quote": 24.53088}, {"ts": 1768912140000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 1709.7, "quote_volume": 207.26162, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 103.626}, {"ts": 1768912200000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 580.4, "quote_volume": 70.36338, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 22.9257}, {"ts": 1768912260000, "open": 0.1214, "high": 0.1215, "low": 0.1214, "close": 0.1215, "volume": 4395.4, "quote_volume": 533.9556, "trades": 4, "taker_buy_volume": 4395.4, "taker_buy_quote": 533.9556}, {"ts": 1768912320000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 44.0, "quote_volume": 5.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 544.4, "quote_volume": 66.09016, "trades": 4, "taker_buy_volume": 544.4, "taker_buy_quote": 66.09016}, {"ts": 1768912500000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.1215, "high": 0.1227, "low": 0.1215, "close": 0.1224, "volume": 333096.1, "quote_volume": 40672.73081, "trades": 386, "taker_buy_volume": 230948.0, "taker_buy_quote": 28199.08497}, {"ts": 1768912680000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 6969.3, "quote_volume": 852.34539, "trades": 61, "taker_buy_volume": 307.3, "taker_buy_quote": 37.58279}, {"ts": 1768912740000, "open": 0.1224, "high": 0.1234, "low": 0.1224, "close": 0.1233, "volume": 94316.8, "quote_volume": 11580.20216, "trades": 110, "taker_buy_volume": 56032.4, "taker_buy_quote": 6874.43471}, {"ts": 1768912800000, "open": 0.1232, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 18087.4, "quote_volume": 2227.91418, "trades": 34, "taker_buy_volume": 5988.0, "taker_buy_quote": 737.7216}, {"ts": 1768912860000, "open": 0.1231, "high": 0.1231, "low": 0.1229, "close": 0.1231, "volume": 18221.4, "quote_volume": 2241.53592, "trades": 34, "taker_buy_volume": 10920.5, "taker_buy_quote": 1343.23701}, {"ts": 1768912920000, "open": 0.123, "high": 0.1237, "low": 0.123, "close": 0.1234, "volume": 27202.6, "quote_volume": 3360.06856, "trades": 26, "taker_buy_volume": 26505.2, "taker_buy_quote": 3274.08962}, {"ts": 1768912980000, "open": 0.1233, "high": 0.1237, "low": 0.1232, "close": 0.1234, "volume": 26514.0, "quote_volume": 3275.47678, "trades": 49, "taker_buy_volume": 14859.3, "taker_buy_quote": 1836.97882}, {"ts": 1768913040000, "open": 0.1234, "high": 0.1238, "low": 0.1234, "close": 0.1237, "volume": 14641.2, "quote_volume": 1810.00319, "trades": 14, "taker_buy_volume": 14495.2, "taker_buy_quote": 1791.97219}, {"ts": 1768913100000, "open": 0.124, "high": 0.1241, "low": 0.1237, "close": 0.1237, "volume": 15944.3, "quote_volume": 1975.6259, "trades": 85, "taker_buy_volume": 286.7, "taker_buy_quote": 35.5508}, {"ts": 1768913160000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 333.7, "quote_volume": 41.31206, "trades": 2, "taker_buy_volume": 333.7, "taker_buy_quote": 41.31206}, {"ts": 1768913220000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 97.2, "quote_volume": 11.98476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.1233, "high": 0.1233, "low": 0.123, "close": 0.123, "volume": 2682.4, "quote_volume": 330.6549, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.1227, "high": 0.1228, "low": 0.1224, "close": 0.1224, "volume": 4106.6, "quote_volume": 502.87278, "trades": 43, "taker_buy_volume": 3338.3, "taker_buy_quote": 408.75603}, {"ts": 1768913520000, "open": 0.1225, "high": 0.1227, "low": 0.1225, "close": 0.1225, "volume": 2218.8, "quote_volume": 271.98627, "trades": 10, "taker_buy_volume": 2148.1, "taker_buy_quote": 263.32552}, {"ts": 1768913580000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 97.3, "quote_volume": 11.93871, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 11.93871}, {"ts": 1768913640000, "open": 0.1225, "high": 0.1226, "low": 0.1225, "close": 0.1226, "volume": 163.5, "quote_volume": 20.04086, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 14.84686}, {"ts": 1768913700000, "open": 0.1226, "high": 0.1228, "low": 0.1226, "close": 0.1228, "volume": 12414.5, "quote_volume": 1523.0232, "trades": 78, "taker_buy_volume": 11226.0, "taker_buy_quote": 1377.0754}, {"ts": 1768913760000, "open": 0.1228, "high": 0.1228, "low": 0.1226, "close": 0.1228, "volume": 1924.6, "quote_volume": 236.28808, "trades": 16, "taker_buy_volume": 460.8, "taker_buy_quote": 56.54988}, {"ts": 1768913820000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 96.7, "quote_volume": 11.86509, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 11.86509}, {"ts": 1768914060000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 199.5, "quote_volume": 24.4587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 1172.8, "quote_volume": 143.78528, "trades": 2, "taker_buy_volume": 815.6, "taker_buy_quote": 99.99256}, {"ts": 1768914240000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 1098.3, "quote_volume": 134.54175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 6708.3, "quote_volume": 820.42509, "trades": 62, "taker_buy_volume": 6708.3, "taker_buy_quote": 820.42509}, {"ts": 1768914420000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 106.2, "quote_volume": 12.98826, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 12.98826}, {"ts": 1768914480000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 8822.9, "quote_volume": 1077.63381, "trades": 6, "taker_buy_volume": 988.1, "taker_buy_quote": 120.64701}, {"ts": 1768914660000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 78.0, "quote_volume": 9.51504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 298.9, "quote_volume": 36.4658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 1588.2, "quote_volume": 193.52826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.1217, "high": 0.1217, "low": 0.1216, "close": 0.1216, "volume": 460.6, "quote_volume": 56.014, "trades": 2, "taker_buy_volume": 410.2, "taker_buy_quote": 49.88032}, {"ts": 1768914960000, "open": 0.1216, "high": 0.1216, "low": 0.1215, "close": 0.1215, "volume": 4661.6, "quote_volume": 566.73165, "trades": 5, "taker_buy_volume": 2617.5, "taker_buy_quote": 318.288}, {"ts": 1768915020000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 465.5, "quote_volume": 56.791, "trades": 2, "taker_buy_volume": 465.5, "taker_buy_quote": 56.791}, {"ts": 1768915380000, "open": 0.1218, "high": 0.1218, "low": 0.1216, "close": 0.1217, "volume": 12810.3, "quote_volume": 1558.99705, "trades": 67, "taker_buy_volume": 4593.3, "taker_buy_quote": 559.00461}, {"ts": 1768915440000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.1219, "high": 0.122, "low": 0.1217, "close": 0.1217, "volume": 1549.3, "quote_volume": 188.79747, "trades": 5, "taker_buy_volume": 1068.0, "taker_buy_quote": 130.19121}, {"ts": 1768915560000, "open": 0.1221, "high": 0.1222, "low": 0.1219, "close": 0.1222, "volume": 8421.7, "quote_volume": 1028.5822, "trades": 12, "taker_buy_volume": 6996.1, "taker_buy_quote": 854.71606}, {"ts": 1768915620000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 129.5, "quote_volume": 15.81195, "trades": 2, "taker_buy_volume": 129.5, "taker_buy_quote": 15.81195}, {"ts": 1768915680000, "open": 0.1221, "high": 0.1222, "low": 0.122, "close": 0.1222, "volume": 807.0, "quote_volume": 98.47636, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 15.58956}, {"ts": 1768915740000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 49.0, "quote_volume": 5.9878, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 5.9878}, {"ts": 1768915800000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 97.2, "quote_volume": 11.87784, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 11.87784}, {"ts": 1768915860000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916040000, "open": 0.122, "high": 0.1223, "low": 0.122, "close": 0.1223, "volume": 725.9, "quote_volume": 88.60936, "trades": 6, "taker_buy_volume": 725.9, "taker_buy_quote": 88.60936}, {"ts": 1768916100000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 596.9, "quote_volume": 73.12025, "trades": 1, "taker_buy_volume": 596.9, "taker_buy_quote": 73.12025}, {"ts": 1768916160000, "open": 0.1224, "high": 0.1226, "low": 0.1223, "close": 0.1226, "volume": 8130.5, "quote_volume": 995.42527, "trades": 18, "taker_buy_volume": 4423.5, "taker_buy_quote": 542.05103}, {"ts": 1768916220000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 698.5, "quote_volume": 85.6361, "trades": 2, "taker_buy_volume": 698.5, "taker_buy_quote": 85.6361}, {"ts": 1768916340000, "open": 0.1228, "high": 0.1229, "low": 0.1228, "close": 0.1229, "volume": 3189.9, "quote_volume": 391.95321, "trades": 4, "taker_buy_volume": 3189.9, "taker_buy_quote": 391.95321}, {"ts": 1768916400000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.123, "high": 0.123, "low": 0.1229, "close": 0.1229, "volume": 5733.6, "quote_volume": 704.9203, "trades": 59, "taker_buy_volume": 1753.6, "taker_buy_quote": 215.6928}, {"ts": 1768916640000, "open": 0.123, "high": 0.1232, "low": 0.123, "close": 0.1231, "volume": 4068.3, "quote_volume": 500.90054, "trades": 11, "taker_buy_volume": 2723.2, "taker_buy_quote": 335.32708}, {"ts": 1768916700000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 1099.2, "quote_volume": 135.2016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.1231, "high": 0.1231, "low": 0.1228, "close": 0.1228, "volume": 2548.9, "quote_volume": 313.15823, "trades": 14, "taker_buy_volume": 59.7, "taker_buy_quote": 7.34907}, {"ts": 1768916820000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 61.6, "quote_volume": 7.56448, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 7.56448}, {"ts": 1768916880000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.1227, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 338.1, "quote_volume": 41.50584, "trades": 4, "taker_buy_volume": 293.1, "taker_buy_quote": 35.98434}, {"ts": 1768917000000, "open": 0.1226, "high": 0.1226, "low": 0.1223, "close": 0.1223, "volume": 12310.8, "quote_volume": 1506.28385, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.1222, "high": 0.1223, "low": 0.1221, "close": 0.1223, "volume": 7674.4, "quote_volume": 937.67803, "trades": 65, "taker_buy_volume": 7674.4, "taker_buy_quote": 937.67803}, {"ts": 1768917120000, "open": 0.1222, "high": 0.1223, "low": 0.1222, "close": 0.1222, "volume": 4895.6, "quote_volume": 598.55446, "trades": 16, "taker_buy_volume": 4848.9, "taker_buy_quote": 592.84772}, {"ts": 1768917180000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.1222, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 849.2, "quote_volume": 103.74793, "trades": 11, "taker_buy_volume": 350.1, "taker_buy_quote": 42.75791}, {"ts": 1768917300000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 1865.6, "quote_volume": 227.23008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 320.6, "quote_volume": 39.04908, "trades": 4, "taker_buy_volume": 320.6, "taker_buy_quote": 39.04908}, {"ts": 1768917420000, "open": 0.1218, "high": 0.1219, "low": 0.1217, "close": 0.1219, "volume": 16110.2, "quote_volume": 1961.61418, "trades": 66, "taker_buy_volume": 7893.3, "taker_buy_quote": 961.40846}, {"ts": 1768917480000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 83.4, "quote_volume": 10.16646, "trades": 1, "taker_buy_volume": 83.4, "taker_buy_quote": 10.16646}, {"ts": 1768917720000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 204.1, "quote_volume": 24.88447, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 15.72978}, {"ts": 1768917840000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 855.0, "quote_volume": 104.2245, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 104.2245}, {"ts": 1768917960000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 275.1, "quote_volume": 33.5622, "trades": 3, "taker_buy_volume": 275.1, "taker_buy_quote": 33.5622}, {"ts": 1768918020000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.1219, "high": 0.1219, "low": 0.1218, "close": 0.1218, "volume": 3852.9, "quote_volume": 469.34057, "trades": 47, "taker_buy_volume": 3279.4, "taker_buy_quote": 399.43092}, {"ts": 1768918140000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.122, "volume": 1128.9, "quote_volume": 137.72079, "trades": 5, "taker_buy_volume": 128.9, "taker_buy_quote": 15.7258}, {"ts": 1768918320000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1222, "volume": 2107.7, "quote_volume": 257.43567, "trades": 16, "taker_buy_volume": 2107.7, "taker_buy_quote": 257.43567}, {"ts": 1768918440000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 3393.0, "quote_volume": 413.946, "trades": 41, "taker_buy_volume": 3393.0, "taker_buy_quote": 413.946}, {"ts": 1768918680000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1222, "volume": 431.0, "quote_volume": 52.64919, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 52.64919}, {"ts": 1768918740000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 125.3, "quote_volume": 15.2866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 135.4, "quote_volume": 16.5188, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 16.5188}, {"ts": 1768918860000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 67.4, "quote_volume": 8.2228, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 8.2228}, {"ts": 1768918920000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 536.4, "quote_volume": 65.49444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 158.8, "quote_volume": 19.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.1219, "high": 0.1219, "low": 0.1217, "close": 0.1218, "volume": 24679.6, "quote_volume": 3005.94278, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.122, "high": 0.1221, "low": 0.122, "close": 0.1221, "volume": 2767.0, "quote_volume": 337.60082, "trades": 7, "taker_buy_volume": 2767.0, "taker_buy_quote": 337.60082}, {"ts": 1768919460000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919520000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 283.0, "quote_volume": 34.4694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919580000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919700000, "open": 0.1222, "high": 0.1226, "low": 0.1222, "close": 0.1225, "volume": 989.0, "quote_volume": 120.9027, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 104.481}, {"ts": 1768919760000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 4207.5, "quote_volume": 515.41875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.1225, "high": 0.1229, "low": 0.1225, "close": 0.1229, "volume": 7739.8, "quote_volume": 949.78522, "trades": 11, "taker_buy_volume": 7739.8, "taker_buy_quote": 949.78522}, {"ts": 1768919880000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 1720.3, "quote_volume": 210.90878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919940000, "open": 0.1228, "high": 0.1234, "low": 0.1228, "close": 0.1232, "volume": 11688.5, "quote_volume": 1437.78895, "trades": 70, "taker_buy_volume": 11199.0, "taker_buy_quote": 1377.48255}, {"ts": 1768920000000, "open": 0.1231, "high": 0.1231, "low": 0.1229, "close": 0.123, "volume": 4869.9, "quote_volume": 598.87848, "trades": 11, "taker_buy_volume": 190.9, "taker_buy_quote": 23.46855}, {"ts": 1768920060000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 300.0, "quote_volume": 36.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 754.8, "quote_volume": 92.76492, "trades": 12, "taker_buy_volume": 754.8, "taker_buy_quote": 92.76492}, {"ts": 1768920240000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 136.4, "quote_volume": 16.74992, "trades": 2, "taker_buy_volume": 68.2, "taker_buy_quote": 8.37496}, {"ts": 1768920300000, "open": 0.1228, "high": 0.1228, "low": 0.1228, "close": 0.1228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.1227, "high": 0.1228, "low": 0.1227, "close": 0.1228, "volume": 557.8, "quote_volume": 68.45713, "trades": 2, "taker_buy_volume": 557.8, "taker_buy_quote": 68.45713}, {"ts": 1768920420000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 312.0, "quote_volume": 38.28948, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 8.69424}, {"ts": 1768920480000, "open": 0.1227, "high": 0.1228, "low": 0.1226, "close": 0.1228, "volume": 7487.4, "quote_volume": 918.61848, "trades": 8, "taker_buy_volume": 3262.6, "taker_buy_quote": 400.64728}, {"ts": 1768920540000, "open": 0.1229, "high": 0.1233, "low": 0.1229, "close": 0.1232, "volume": 5051.5, "quote_volume": 621.91928, "trades": 11, "taker_buy_volume": 3435.8, "taker_buy_quote": 422.85958}, {"ts": 1768920600000, "open": 0.1235, "high": 0.1237, "low": 0.1235, "close": 0.1236, "volume": 3503.2, "quote_volume": 433.05062, "trades": 7, "taker_buy_volume": 2985.7, "taker_buy_quote": 369.08762}, {"ts": 1768920660000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920720000, "open": 0.1235, "high": 0.1237, "low": 0.1234, "close": 0.1237, "volume": 14973.7, "quote_volume": 1849.06446, "trades": 17, "taker_buy_volume": 4201.7, "taker_buy_quote": 519.51497}, {"ts": 1768920780000, "open": 0.1237, "high": 0.1237, "low": 0.1237, "close": 0.1237, "volume": 2789.4, "quote_volume": 345.04878, "trades": 11, "taker_buy_volume": 2740.9, "taker_buy_quote": 339.04933}, {"ts": 1768920840000, "open": 0.1236, "high": 0.1236, "low": 0.1236, "close": 0.1236, "volume": 199.3, "quote_volume": 24.63348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.1236, "high": 0.1237, "low": 0.1236, "close": 0.1236, "volume": 3272.0, "quote_volume": 404.43849, "trades": 8, "taker_buy_volume": 561.2, "taker_buy_quote": 69.36432}, {"ts": 1768920960000, "open": 0.1231, "high": 0.1233, "low": 0.1231, "close": 0.1233, "volume": 201.7, "quote_volume": 24.84953, "trades": 2, "taker_buy_volume": 101.3, "taker_buy_quote": 12.49029}, {"ts": 1768921020000, "open": 0.1234, "high": 0.1237, "low": 0.1234, "close": 0.1235, "volume": 3626.7, "quote_volume": 448.11254, "trades": 11, "taker_buy_volume": 3571.3, "taker_buy_quote": 441.27064}, {"ts": 1768921080000, "open": 0.1235, "high": 0.1235, "low": 0.123, "close": 0.123, "volume": 42039.9, "quote_volume": 5183.33625, "trades": 28, "taker_buy_volume": 442.7, "taker_buy_quote": 54.56558}, {"ts": 1768921140000, "open": 0.123, "high": 0.123, "low": 0.1226, "close": 0.1229, "volume": 49402.8, "quote_volume": 6059.95281, "trades": 29, "taker_buy_volume": 22889.0, "taker_buy_quote": 2807.88836}, {"ts": 1768921200000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 3718.3, "quote_volume": 457.3509, "trades": 5, "taker_buy_volume": 3718.3, "taker_buy_quote": 457.3509}, {"ts": 1768921260000, "open": 0.1232, "high": 0.1232, "low": 0.1231, "close": 0.1231, "volume": 16553.3, "quote_volume": 2039.28503, "trades": 8, "taker_buy_volume": 83.9, "taker_buy_quote": 10.33648}, {"ts": 1768921320000, "open": 0.1231, "high": 0.1231, "low": 0.1229, "close": 0.1231, "volume": 845.4, "quote_volume": 104.00665, "trades": 8, "taker_buy_volume": 801.9, "taker_buy_quote": 98.65615}, {"ts": 1768921380000, "open": 0.1228, "high": 0.1229, "low": 0.1226, "close": 0.1227, "volume": 3865.2, "quote_volume": 474.28879, "trades": 20, "taker_buy_volume": 1727.8, "taker_buy_quote": 212.08497}, {"ts": 1768921440000, "open": 0.1227, "high": 0.1227, "low": 0.1219, "close": 0.1219, "volume": 4501.9, "quote_volume": 550.34505, "trades": 18, "taker_buy_volume": 1414.9, "taker_buy_quote": 173.25154}, {"ts": 1768921500000, "open": 0.1221, "high": 0.1226, "low": 0.1221, "close": 0.1224, "volume": 23702.9, "quote_volume": 2899.46034, "trades": 82, "taker_buy_volume": 23702.9, "taker_buy_quote": 2899.46034}, {"ts": 1768921560000, "open": 0.1223, "high": 0.1223, "low": 0.1222, "close": 0.1223, "volume": 21074.6, "quote_volume": 2576.1351, "trades": 33, "taker_buy_volume": 2225.2, "taker_buy_quote": 271.92887}, {"ts": 1768921620000, "open": 0.1221, "high": 0.1221, "low": 0.1216, "close": 0.1216, "volume": 3271.8, "quote_volume": 398.28959, "trades": 36, "taker_buy_volume": 2711.7, "taker_buy_quote": 329.95686}, {"ts": 1768921680000, "open": 0.1217, "high": 0.1217, "low": 0.1216, "close": 0.1216, "volume": 587.9, "quote_volume": 71.50575, "trades": 6, "taker_buy_volume": 171.1, "taker_buy_quote": 20.82287}, {"ts": 1768921740000, "open": 0.1214, "high": 0.1214, "low": 0.121, "close": 0.1211, "volume": 46478.1, "quote_volume": 5635.48718, "trades": 91, "taker_buy_volume": 19232.1, "taker_buy_quote": 2330.96065}, {"ts": 1768921800000, "open": 0.1212, "high": 0.1215, "low": 0.1212, "close": 0.1215, "volume": 4039.8, "quote_volume": 490.03131, "trades": 47, "taker_buy_volume": 4039.8, "taker_buy_quote": 490.03131}, {"ts": 1768921860000, "open": 0.1217, "high": 0.1221, "low": 0.1217, "close": 0.1221, "volume": 2836.7, "quote_volume": 345.87917, "trades": 5, "taker_buy_volume": 2836.7, "taker_buy_quote": 345.87917}, {"ts": 1768921920000, "open": 0.122, "high": 0.1222, "low": 0.122, "close": 0.1221, "volume": 1702.7, "quote_volume": 208.00569, "trades": 6, "taker_buy_volume": 1225.2, "taker_buy_quote": 149.71119}, {"ts": 1768921980000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 139.7, "quote_volume": 17.05737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.1219, "high": 0.1219, "low": 0.1217, "close": 0.1218, "volume": 6257.4, "quote_volume": 762.43869, "trades": 12, "taker_buy_volume": 333.6, "taker_buy_quote": 40.63248}, {"ts": 1768922100000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 241.5, "quote_volume": 29.39055, "trades": 4, "taker_buy_volume": 241.5, "taker_buy_quote": 29.39055}, {"ts": 1768922160000, "open": 0.1219, "high": 0.1221, "low": 0.1219, "close": 0.1221, "volume": 13242.1, "quote_volume": 1615.20738, "trades": 65, "taker_buy_volume": 13242.1, "taker_buy_quote": 1615.20738}, {"ts": 1768922220000, "open": 0.122, "high": 0.1223, "low": 0.122, "close": 0.1223, "volume": 1842.7, "quote_volume": 224.90489, "trades": 6, "taker_buy_volume": 152.9, "taker_buy_quote": 18.69967}, {"ts": 1768922280000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 429.9, "quote_volume": 52.44001, "trades": 6, "taker_buy_volume": 77.9, "taker_buy_quote": 9.49601}, {"ts": 1768922340000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 286.6, "quote_volume": 34.87922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922400000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922520000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 214.2, "quote_volume": 26.06814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 0.1217, "high": 0.1219, "low": 0.1217, "close": 0.1219, "volume": 276.7, "quote_volume": 33.69117, "trades": 5, "taker_buy_volume": 83.9, "taker_buy_quote": 10.22741}, {"ts": 1768922640000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 338.5, "quote_volume": 41.297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 225.9, "quote_volume": 27.5598, "trades": 2, "taker_buy_volume": 225.9, "taker_buy_quote": 27.5598}, {"ts": 1768922820000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 59.5, "quote_volume": 7.2471, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 7.2471}, {"ts": 1768922880000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 357.4, "quote_volume": 43.53132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 188.0, "quote_volume": 22.8796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.1217, "high": 0.1217, "low": 0.1216, "close": 0.1216, "volume": 1971.5, "quote_volume": 239.74575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.1215, "high": 0.1216, "low": 0.1215, "close": 0.1216, "volume": 2186.3, "quote_volume": 265.64577, "trades": 23, "taker_buy_volume": 2186.3, "taker_buy_quote": 265.64577}, {"ts": 1768923180000, "open": 0.1216, "high": 0.1217, "low": 0.1216, "close": 0.1217, "volume": 216.0, "quote_volume": 26.2764, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 13.1436}, {"ts": 1768923240000, "open": 0.122, "high": 0.122, "low": 0.1218, "close": 0.122, "volume": 6595.5, "quote_volume": 804.36948, "trades": 7, "taker_buy_volume": 950.7, "taker_buy_quote": 115.8999}, {"ts": 1768923300000, "open": 0.1219, "high": 0.1221, "low": 0.1219, "close": 0.1221, "volume": 1251.4, "quote_volume": 152.75341, "trades": 6, "taker_buy_volume": 1119.4, "taker_buy_quote": 136.66261}, {"ts": 1768923360000, "open": 0.1223, "high": 0.1226, "low": 0.1223, "close": 0.1226, "volume": 938.5, "quote_volume": 114.9423, "trades": 5, "taker_buy_volume": 835.3, "taker_buy_quote": 102.32094}, {"ts": 1768923420000, "open": 0.1225, "high": 0.1228, "low": 0.1225, "close": 0.1227, "volume": 9594.3, "quote_volume": 1176.85906, "trades": 16, "taker_buy_volume": 7428.0, "taker_buy_quote": 911.27068}, {"ts": 1768923480000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 87.3, "quote_volume": 10.70298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 2431.9, "quote_volume": 297.90775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 994.9, "quote_volume": 121.77576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 171.1, "quote_volume": 20.90842, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 20.90842}, {"ts": 1768923780000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 232.2, "quote_volume": 28.37484, "trades": 3, "taker_buy_volume": 74.3, "taker_buy_quote": 9.07946}, {"ts": 1768923840000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 1000.0, "quote_volume": 122.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 4966.4, "quote_volume": 606.39744, "trades": 3, "taker_buy_volume": 4915.7, "taker_buy_quote": 600.20697}, {"ts": 1768924260000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.1224, "high": 0.1226, "low": 0.1224, "close": 0.1226, "volume": 3361.7, "quote_volume": 411.83659, "trades": 6, "taker_buy_volume": 3361.7, "taker_buy_quote": 411.83659}, {"ts": 1768924560000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 1321.8, "quote_volume": 161.78832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924800000, "open": 0.1226, "high": 0.1226, "low": 0.1225, "close": 0.1225, "volume": 6019.8, "quote_volume": 737.511, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924860000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924920000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 426.4, "quote_volume": 52.27664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.1222, "high": 0.1224, "low": 0.1222, "close": 0.1224, "volume": 331.0, "quote_volume": 40.47484, "trades": 3, "taker_buy_volume": 133.2, "taker_buy_quote": 16.30368}, {"ts": 1768925220000, "open": 0.1223, "high": 0.1224, "low": 0.1223, "close": 0.1224, "volume": 458.3, "quote_volume": 56.09005, "trades": 8, "taker_buy_volume": 332.9, "taker_buy_quote": 40.74696}, {"ts": 1768925280000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 1128.0, "quote_volume": 138.0672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.1224, "high": 0.1224, "low": 0.1224, "close": 0.1224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 56.6, "quote_volume": 6.92218, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 6.92218}, {"ts": 1768925460000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 216.9, "quote_volume": 26.57025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.1226, "high": 0.1226, "low": 0.1226, "close": 0.1226, "volume": 184.7, "quote_volume": 22.64422, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 22.64422}, {"ts": 1768925940000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 295.5, "quote_volume": 36.19875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 312.0, "quote_volume": 38.22, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926120000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 855.0, "quote_volume": 104.5665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 516.6, "quote_volume": 63.03588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 271.2, "quote_volume": 33.03216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 2133.2, "quote_volume": 259.82376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 168.8, "quote_volume": 20.54296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.1217, "high": 0.1217, "low": 0.1215, "close": 0.1215, "volume": 317.2, "quote_volume": 38.55202, "trades": 5, "taker_buy_volume": 212.8, "taker_buy_quote": 25.8552}, {"ts": 1768926840000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 54.2, "quote_volume": 6.59072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 2066.7, "quote_volume": 251.10405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 310.1, "quote_volume": 37.77018, "trades": 2, "taker_buy_volume": 310.1, "taker_buy_quote": 37.77018}, {"ts": 1768927020000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 148.1, "quote_volume": 18.03858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.1218, "high": 0.1221, "low": 0.1218, "close": 0.1218, "volume": 12065.9, "quote_volume": 1471.25549, "trades": 40, "taker_buy_volume": 6627.0, "taker_buy_quote": 808.38384}, {"ts": 1768927320000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 155.7, "quote_volume": 18.93312, "trades": 3, "taker_buy_volume": 51.9, "taker_buy_quote": 6.31104}, {"ts": 1768927380000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 349.5, "quote_volume": 42.4293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.1213, "high": 0.1213, "low": 0.1209, "close": 0.1209, "volume": 20354.2, "quote_volume": 2463.08429, "trades": 24, "taker_buy_volume": 13267.1, "taker_buy_quote": 1603.99239}, {"ts": 1768927560000, "open": 0.1208, "high": 0.121, "low": 0.1207, "close": 0.121, "volume": 5183.7, "quote_volume": 626.49252, "trades": 17, "taker_buy_volume": 1990.1, "taker_buy_quote": 240.78725}, {"ts": 1768927620000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927680000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927860000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 1951.0, "quote_volume": 236.48087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 59.6, "quote_volume": 7.22352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1212, "volume": 1449.1, "quote_volume": 175.60368, "trades": 27, "taker_buy_volume": 75.3, "taker_buy_quote": 9.12636}, {"ts": 1768928100000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1213, "volume": 549.5, "quote_volume": 66.63692, "trades": 10, "taker_buy_volume": 549.5, "taker_buy_quote": 66.63692}, {"ts": 1768928220000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.1213, "high": 0.1214, "low": 0.1213, "close": 0.1214, "volume": 2385.6, "quote_volume": 289.4623, "trades": 8, "taker_buy_volume": 1745.2, "taker_buy_quote": 211.78178}, {"ts": 1768928400000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.1211, "high": 0.1211, "low": 0.1209, "close": 0.1211, "volume": 2338.8, "quote_volume": 282.9166, "trades": 6, "taker_buy_volume": 350.9, "taker_buy_quote": 42.49399}, {"ts": 1768928520000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 5299.2, "quote_volume": 641.2032, "trades": 57, "taker_buy_volume": 5299.2, "taker_buy_quote": 641.2032}, {"ts": 1768928580000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928700000, "open": 0.1215, "high": 0.1216, "low": 0.1215, "close": 0.1216, "volume": 360.0, "quote_volume": 43.75135, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 43.75135}, {"ts": 1768928760000, "open": 0.1216, "high": 0.1219, "low": 0.1216, "close": 0.1219, "volume": 7848.6, "quote_volume": 955.96864, "trades": 6, "taker_buy_volume": 7713.0, "taker_buy_quote": 939.439}, {"ts": 1768928820000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.1221, "high": 0.1222, "low": 0.1221, "close": 0.1221, "volume": 6685.0, "quote_volume": 816.30423, "trades": 8, "taker_buy_volume": 3409.0, "taker_buy_quote": 416.30463}, {"ts": 1768928940000, "open": 0.1222, "high": 0.1222, "low": 0.1222, "close": 0.1222, "volume": 2003.0, "quote_volume": 244.7666, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 244.7666}, {"ts": 1768929000000, "open": 0.122, "high": 0.122, "low": 0.1218, "close": 0.1218, "volume": 12790.2, "quote_volume": 1559.7811, "trades": 14, "taker_buy_volume": 827.3, "taker_buy_quote": 100.76514}, {"ts": 1768929060000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 174.8, "quote_volume": 21.3256, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 21.3256}, {"ts": 1768929360000, "open": 0.1218, "high": 0.1218, "low": 0.1214, "close": 0.1214, "volume": 9562.1, "quote_volume": 1162.1953, "trades": 13, "taker_buy_volume": 498.7, "taker_buy_quote": 60.59205}, {"ts": 1768929420000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 830.9, "quote_volume": 100.88082, "trades": 4, "taker_buy_volume": 830.9, "taker_buy_quote": 100.88082}, {"ts": 1768929480000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 2929.5, "quote_volume": 355.6413, "trades": 3, "taker_buy_volume": 2929.5, "taker_buy_quote": 355.6413}, {"ts": 1768929540000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.1216, "high": 0.1216, "low": 0.1214, "close": 0.1214, "volume": 4269.1, "quote_volume": 518.39102, "trades": 3, "taker_buy_volume": 611.4, "taker_buy_quote": 74.34624}, {"ts": 1768929660000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 4004.8, "quote_volume": 485.78224, "trades": 14, "taker_buy_volume": 689.4, "taker_buy_quote": 83.62422}, {"ts": 1768929720000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 119.8, "quote_volume": 14.54372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 15.7, "quote_volume": 1.90598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 100.0, "quote_volume": 12.14, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 12.14}, {"ts": 1768929900000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 300.0, "quote_volume": 36.39, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 24.26}, {"ts": 1768929960000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 5287.0, "quote_volume": 641.3131, "trades": 62, "taker_buy_volume": 5287.0, "taker_buy_quote": 641.3131}, {"ts": 1768930020000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 855.0, "quote_volume": 103.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 101.0, "quote_volume": 12.2614, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 12.2614}, {"ts": 1768930140000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 100.0, "quote_volume": 12.13, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 12.13}, {"ts": 1768930260000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 2479.3, "quote_volume": 300.5669, "trades": 6, "taker_buy_volume": 379.2, "taker_buy_quote": 45.95904}, {"ts": 1768930320000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.1212, "high": 0.1212, "low": 0.1211, "close": 0.1211, "volume": 5226.7, "quote_volume": 632.96337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.1212, "high": 0.1213, "low": 0.1212, "close": 0.1213, "volume": 150.3, "quote_volume": 18.22718, "trades": 2, "taker_buy_volume": 150.3, "taker_buy_quote": 18.22718}, {"ts": 1768930500000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 335.8, "quote_volume": 40.69896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.1212, "high": 0.1212, "low": 0.121, "close": 0.121, "volume": 12242.5, "quote_volume": 1482.15806, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 329.4, "quote_volume": 39.92328, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 21.816}, {"ts": 1768930740000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 136.0, "quote_volume": 16.4696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 826.1, "quote_volume": 100.04071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 437.1, "quote_volume": 52.8891, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 24.2}, {"ts": 1768931100000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.1208, "high": 0.1208, "low": 0.1206, "close": 0.1206, "volume": 605.5, "quote_volume": 73.1051, "trades": 5, "taker_buy_volume": 149.5, "taker_buy_quote": 18.0297}, {"ts": 1768931220000, "open": 0.1207, "high": 0.1207, "low": 0.1206, "close": 0.1206, "volume": 473.3, "quote_volume": 57.09936, "trades": 3, "taker_buy_volume": 193.8, "taker_buy_quote": 23.39166}, {"ts": 1768931280000, "open": 0.1206, "high": 0.1206, "low": 0.1206, "close": 0.1206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931340000, "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "volume": 2952.4, "quote_volume": 357.53564, "trades": 3, "taker_buy_volume": 2952.4, "taker_buy_quote": 357.53564}, {"ts": 1768931400000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 2542.6, "quote_volume": 307.6546, "trades": 4, "taker_buy_volume": 890.4, "taker_buy_quote": 107.7384}, {"ts": 1768931460000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 163.6, "quote_volume": 19.7956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931580000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931700000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.1213, "high": 0.1219, "low": 0.1213, "close": 0.1219, "volume": 82367.1, "quote_volume": 10010.83841, "trades": 32, "taker_buy_volume": 59985.4, "taker_buy_quote": 7289.21545}, {"ts": 1768931880000, "open": 0.122, "high": 0.122, "low": 0.1219, "close": 0.1219, "volume": 813.5, "quote_volume": 99.16977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 402.3, "quote_volume": 49.00014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.1218, "high": 0.1222, "low": 0.1218, "close": 0.1219, "volume": 85639.5, "quote_volume": 10457.41082, "trades": 113, "taker_buy_volume": 36520.2, "taker_buy_quote": 4458.43405}, {"ts": 1768932060000, "open": 0.1219, "high": 0.1219, "low": 0.1217, "close": 0.1217, "volume": 18106.2, "quote_volume": 2205.18178, "trades": 20, "taker_buy_volume": 9264.4, "taker_buy_quote": 1128.13536}, {"ts": 1768932120000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.1218, "high": 0.1221, "low": 0.1218, "close": 0.1219, "volume": 3501.6, "quote_volume": 426.81944, "trades": 33, "taker_buy_volume": 3501.6, "taker_buy_quote": 426.81944}, {"ts": 1768932240000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 799.5, "quote_volume": 97.45905, "trades": 4, "taker_buy_volume": 799.5, "taker_buy_quote": 97.45905}, {"ts": 1768932300000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.122, "high": 0.1223, "low": 0.122, "close": 0.122, "volume": 10098.5, "quote_volume": 1233.23157, "trades": 63, "taker_buy_volume": 9999.0, "taker_buy_quote": 1221.09257}, {"ts": 1768932480000, "open": 0.1221, "high": 0.1221, "low": 0.1218, "close": 0.1218, "volume": 2711.1, "quote_volume": 330.49645, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 98.4, "quote_volume": 11.97528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.1218, "high": 0.1223, "low": 0.1218, "close": 0.1222, "volume": 7600.2, "quote_volume": 928.03353, "trades": 30, "taker_buy_volume": 6960.0, "taker_buy_quote": 850.05717}, {"ts": 1768932660000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 769.1, "quote_volume": 93.75329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 1681.1, "quote_volume": 205.0942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.1218, "high": 0.1219, "low": 0.1218, "close": 0.1219, "volume": 312.5, "quote_volume": 38.0825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.1218, "high": 0.1218, "low": 0.1217, "close": 0.1217, "volume": 1225.0, "quote_volume": 149.16511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 468.3, "quote_volume": 56.89845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 187.1, "quote_volume": 22.75136, "trades": 1, "taker_buy_volume": 187.1, "taker_buy_quote": 22.75136}, {"ts": 1768933440000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933500000, "open": 0.1216, "high": 0.1217, "low": 0.1216, "close": 0.1217, "volume": 1644.4, "quote_volume": 199.9904, "trades": 4, "taker_buy_volume": 1644.4, "taker_buy_quote": 199.9904}, {"ts": 1768933560000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 837.8, "quote_volume": 101.87648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 104.2, "quote_volume": 12.6603, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 12.6603}, {"ts": 1768933920000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 126.3, "quote_volume": 15.33282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 542.6, "quote_volume": 65.9259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 144.5, "quote_volume": 17.55185, "trades": 4, "taker_buy_volume": 49.0, "taker_buy_quote": 5.9486}, {"ts": 1768934220000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 48.8, "quote_volume": 5.91944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.1213, "high": 0.1213, "low": 0.1211, "close": 0.1211, "volume": 3296.3, "quote_volume": 399.48078, "trades": 5, "taker_buy_volume": 737.6, "taker_buy_quote": 89.32336}, {"ts": 1768934760000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 67.9, "quote_volume": 8.22948, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 8.22948}, {"ts": 1768934820000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.1212, "high": 0.1212, "low": 0.1212, "close": 0.1212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.1215, "high": 0.1215, "low": 0.1214, "close": 0.1214, "volume": 987.4, "quote_volume": 119.91992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 49.5, "quote_volume": 6.01425, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 6.01425}, {"ts": 1768935180000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.1213, "high": 0.1213, "low": 0.1212, "close": 0.1212, "volume": 545.3, "quote_volume": 66.1394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.1213, "high": 0.1213, "low": 0.1213, "close": 0.1213, "volume": 5367.3, "quote_volume": 651.05349, "trades": 60, "taker_buy_volume": 5367.3, "taker_buy_quote": 651.05349}, {"ts": 1768935360000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 320.6, "quote_volume": 38.9529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.1215, "high": 0.1215, "low": 0.1215, "close": 0.1215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 82.4, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 10.00336}, {"ts": 1768935540000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.1214, "high": 0.1214, "low": 0.1214, "close": 0.1214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935660000, "open": 0.1216, "high": 0.1216, "low": 0.1216, "close": 0.1216, "volume": 1070.9, "quote_volume": 130.22144, "trades": 4, "taker_buy_volume": 215.9, "taker_buy_quote": 26.25344}, {"ts": 1768935720000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 198.0, "quote_volume": 24.0966, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 24.0966}, {"ts": 1768935780000, "open": 0.1217, "high": 0.1222, "low": 0.1217, "close": 0.122, "volume": 968.1, "quote_volume": 118.13809, "trades": 5, "taker_buy_volume": 565.6, "taker_buy_quote": 69.03309}, {"ts": 1768935840000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 2876.1, "quote_volume": 350.8842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.1218, "high": 0.122, "low": 0.1218, "close": 0.122, "volume": 486.4, "quote_volume": 59.2816, "trades": 6, "taker_buy_volume": 190.4, "taker_buy_quote": 23.2288}, {"ts": 1768936020000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.122, "high": 0.1222, "low": 0.122, "close": 0.1221, "volume": 3533.5, "quote_volume": 431.75658, "trades": 5, "taker_buy_volume": 3281.3, "taker_buy_quote": 400.96296}, {"ts": 1768936140000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 499.3, "quote_volume": 60.81474, "trades": 8, "taker_buy_volume": 427.5, "taker_buy_quote": 52.0695}, {"ts": 1768936500000, "open": 0.1218, "high": 0.1218, "low": 0.1218, "close": 0.1218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.1218, "high": 0.1221, "low": 0.1218, "close": 0.1221, "volume": 3480.7, "quote_volume": 424.44352, "trades": 22, "taker_buy_volume": 3329.0, "taker_buy_quote": 405.96646}, {"ts": 1768936620000, "open": 0.1219, "high": 0.122, "low": 0.1219, "close": 0.122, "volume": 3539.2, "quote_volume": 431.77713, "trades": 40, "taker_buy_volume": 3486.5, "taker_buy_quote": 425.353}, {"ts": 1768936680000, "open": 0.1221, "high": 0.1221, "low": 0.122, "close": 0.122, "volume": 2506.5, "quote_volume": 305.84256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 107.6, "quote_volume": 13.11644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.1219, "high": 0.1219, "low": 0.1219, "close": 0.1219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.1218, "high": 0.1218, "low": 0.1217, "close": 0.1217, "volume": 1175.6, "quote_volume": 143.15602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 407.5, "quote_volume": 49.59275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.1217, "high": 0.1217, "low": 0.1217, "close": 0.1217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.1219, "high": 0.1221, "low": 0.1217, "close": 0.122, "volume": 5133.6, "quote_volume": 626.07173, "trades": 10, "taker_buy_volume": 3637.4, "taker_buy_quote": 443.89869}, {"ts": 1768937460000, "open": 0.122, "high": 0.1226, "low": 0.122, "close": 0.1223, "volume": 26482.6, "quote_volume": 3241.06586, "trades": 111, "taker_buy_volume": 25063.2, "taker_buy_quote": 3067.31843}, {"ts": 1768937520000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 247.7, "quote_volume": 30.34325, "trades": 3, "taker_buy_volume": 247.7, "taker_buy_quote": 30.34325}, {"ts": 1768937580000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 193.2, "quote_volume": 23.667, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 23.667}, {"ts": 1768937640000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 1276.8, "quote_volume": 156.15264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 382.6, "quote_volume": 46.8685, "trades": 1, "taker_buy_volume": 382.6, "taker_buy_quote": 46.8685}, {"ts": 1768937760000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.1225, "high": 0.1228, "low": 0.1225, "close": 0.1228, "volume": 3594.5, "quote_volume": 440.81568, "trades": 22, "taker_buy_volume": 3594.5, "taker_buy_quote": 440.81568}, {"ts": 1768938060000, "open": 0.1228, "high": 0.1235, "low": 0.1228, "close": 0.1234, "volume": 19046.8, "quote_volume": 2344.69306, "trades": 16, "taker_buy_volume": 18144.1, "taker_buy_quote": 2233.29988}, {"ts": 1768938120000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 177.7, "quote_volume": 21.92818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.1236, "high": 0.1237, "low": 0.1235, "close": 0.1235, "volume": 7018.8, "quote_volume": 867.33052, "trades": 18, "taker_buy_volume": 4236.3, "taker_buy_quote": 523.69177}, {"ts": 1768938240000, "open": 0.1235, "high": 0.1235, "low": 0.1233, "close": 0.1233, "volume": 10044.2, "quote_volume": 1239.56536, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 525.7, "quote_volume": 64.6611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 158.6, "quote_volume": 19.52366, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 19.52366}, {"ts": 1768938660000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 202.3, "quote_volume": 24.8829, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 24.8829}, {"ts": 1768938720000, "open": 0.1229, "high": 0.123, "low": 0.1229, "close": 0.123, "volume": 770.6, "quote_volume": 94.74548, "trades": 8, "taker_buy_volume": 561.2, "taker_buy_quote": 68.99466}, {"ts": 1768938780000, "open": 0.1232, "high": 0.1233, "low": 0.1232, "close": 0.1232, "volume": 5218.0, "quote_volume": 642.90205, "trades": 10, "taker_buy_volume": 1971.3, "taker_buy_quote": 242.90861}, {"ts": 1768938840000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 506.9, "quote_volume": 62.3487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 331.3, "quote_volume": 40.78303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.123, "high": 0.123, "low": 0.1229, "close": 0.1229, "volume": 994.2, "quote_volume": 122.27268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 383.0, "quote_volume": 47.1856, "trades": 2, "taker_buy_volume": 383.0, "taker_buy_quote": 47.1856}, {"ts": 1768939140000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.1231, "high": 0.1231, "low": 0.1231, "close": 0.1231, "volume": 105.4, "quote_volume": 12.97474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 70.3, "quote_volume": 8.66799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.1233, "high": 0.1233, "low": 0.1232, "close": 0.1232, "volume": 1912.5, "quote_volume": 235.79277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.1227, "high": 0.1227, "low": 0.1221, "close": 0.1222, "volume": 25512.7, "quote_volume": 3117.60897, "trades": 20, "taker_buy_volume": 11881.2, "taker_buy_quote": 1451.37165}, {"ts": 1768939440000, "open": 0.1223, "high": 0.1223, "low": 0.1223, "close": 0.1223, "volume": 684.1, "quote_volume": 83.66543, "trades": 1, "taker_buy_volume": 684.1, "taker_buy_quote": 83.66543}, {"ts": 1768939500000, "open": 0.1224, "high": 0.1229, "low": 0.1224, "close": 0.1225, "volume": 44580.1, "quote_volume": 5467.85343, "trades": 91, "taker_buy_volume": 31983.1, "taker_buy_quote": 3922.85658}, {"ts": 1768939560000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.1225, "high": 0.1225, "low": 0.1225, "close": 0.1225, "volume": 63.0, "quote_volume": 7.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.1227, "high": 0.1227, "low": 0.1227, "close": 0.1227, "volume": 281.1, "quote_volume": 34.49097, "trades": 3, "taker_buy_volume": 281.1, "taker_buy_quote": 34.49097}, {"ts": 1768939800000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 634.4, "quote_volume": 77.96776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.1228, "high": 0.1228, "low": 0.1227, "close": 0.1227, "volume": 5778.7, "quote_volume": 709.13199, "trades": 11, "taker_buy_volume": 624.8, "taker_buy_quote": 76.66296}, {"ts": 1768939920000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 73.5, "quote_volume": 9.03315, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 9.03315}, {"ts": 1768939980000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 162.7, "quote_volume": 19.99583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.1229, "high": 0.1229, "low": 0.1229, "close": 0.1229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 1239.5, "quote_volume": 152.7064, "trades": 2, "taker_buy_volume": 1142.7, "taker_buy_quote": 140.78064}, {"ts": 1768940280000, "open": 0.1234, "high": 0.1236, "low": 0.1234, "close": 0.1235, "volume": 1975.5, "quote_volume": 243.96052, "trades": 3, "taker_buy_volume": 1578.3, "taker_buy_quote": 194.90632}, {"ts": 1768940340000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.1236, "high": 0.1236, "low": 0.1235, "close": 0.1235, "volume": 9013.2, "quote_volume": 1114.00088, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 451.5, "quote_volume": 55.76025, "trades": 5, "taker_buy_volume": 451.5, "taker_buy_quote": 55.76025}, {"ts": 1768940760000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.1236, "high": 0.1236, "low": 0.1235, "close": 0.1235, "volume": 630.8, "quote_volume": 77.93534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 1649.6, "quote_volume": 203.7256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.1234, "high": 0.1234, "low": 0.1234, "close": 0.1234, "volume": 855.0, "quote_volume": 105.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.1233, "high": 0.1233, "low": 0.1233, "close": 0.1233, "volume": 1030.7, "quote_volume": 127.08531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.1231, "high": 0.1231, "low": 0.123, "close": 0.123, "volume": 561.3, "quote_volume": 69.07764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 217.3, "quote_volume": 26.77136, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 26.77136}, {"ts": 1768941300000, "open": 0.1232, "high": 0.1232, "low": 0.1232, "close": 0.1232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 162.7, "quote_volume": 20.09345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.1235, "high": 0.1235, "low": 0.1235, "close": 0.1235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.1235, "high": 0.1238, "low": 0.1235, "close": 0.1238, "volume": 1201.1, "quote_volume": 148.45221, "trades": 5, "taker_buy_volume": 48.4, "taker_buy_quote": 5.99192}, {"ts": 1768941600000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 92.7, "quote_volume": 11.47626, "trades": 1, "taker_buy_volume": 92.7, "taker_buy_quote": 11.47626}, {"ts": 1768941660000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.1239, "high": 0.1241, "low": 0.1239, "close": 0.1241, "volume": 3435.5, "quote_volume": 425.86639, "trades": 17, "taker_buy_volume": 3334.3, "taker_buy_quote": 413.32771}, {"ts": 1768941840000, "open": 0.1241, "high": 0.1241, "low": 0.1238, "close": 0.1238, "volume": 24406.9, "quote_volume": 3024.77987, "trades": 26, "taker_buy_volume": 3338.8, "taker_buy_quote": 414.34508}, {"ts": 1768941900000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.1238, "high": 0.1238, "low": 0.1238, "close": 0.1238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.124, "high": 0.1241, "low": 0.124, "close": 0.1241, "volume": 1565.6, "quote_volume": 194.23994, "trades": 14, "taker_buy_volume": 1472.7, "taker_buy_quote": 182.71571}, {"ts": 1768942080000, "open": 0.1242, "high": 0.1243, "low": 0.1242, "close": 0.1243, "volume": 3042.6, "quote_volume": 378.07625, "trades": 5, "taker_buy_volume": 3042.6, "taker_buy_quote": 378.07625}, {"ts": 1768942140000, "open": 0.1243, "high": 0.1243, "low": 0.1243, "close": 0.1243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.1241, "high": 0.1241, "low": 0.1241, "close": 0.1241, "volume": 371.4, "quote_volume": 46.09074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 194.6, "quote_volume": 24.16932, "trades": 6, "taker_buy_volume": 194.6, "taker_buy_quote": 24.16932}, {"ts": 1768942320000, "open": 0.1242, "high": 0.1242, "low": 0.1242, "close": 0.1242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.1243, "high": 0.1245, "low": 0.1243, "close": 0.1245, "volume": 565.0, "quote_volume": 70.25776, "trades": 8, "taker_buy_volume": 565.0, "taker_buy_quote": 70.25776}, {"ts": 1768942440000, "open": 0.1248, "high": 0.1248, "low": 0.1247, "close": 0.1248, "volume": 1976.3, "quote_volume": 246.6102, "trades": 4, "taker_buy_volume": 1575.5, "taker_buy_quote": 196.6224}, {"ts": 1768942500000, "open": 0.1248, "high": 0.1248, "low": 0.1245, "close": 0.1245, "volume": 2977.8, "quote_volume": 371.42239, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.1248, "high": 0.125, "low": 0.1247, "close": 0.1248, "volume": 23635.1, "quote_volume": 2951.5815, "trades": 30, "taker_buy_volume": 10101.5, "taker_buy_quote": 1262.13567}, {"ts": 1768942620000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 198.3, "quote_volume": 24.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.1248, "high": 0.1258, "low": 0.1248, "close": 0.1256, "volume": 19364.2, "quote_volume": 2429.36846, "trades": 38, "taker_buy_volume": 14152.3, "taker_buy_quote": 1774.21792}, {"ts": 1768942740000, "open": 0.1256, "high": 0.1256, "low": 0.1253, "close": 0.1253, "volume": 9115.2, "quote_volume": 1143.24987, "trades": 24, "taker_buy_volume": 979.9, "taker_buy_quote": 122.97745}, {"ts": 1768942800000, "open": 0.1255, "high": 0.1258, "low": 0.1255, "close": 0.1255, "volume": 17653.3, "quote_volume": 2218.05879, "trades": 64, "taker_buy_volume": 10761.0, "taker_buy_quote": 1352.68575}, {"ts": 1768942860000, "open": 0.1254, "high": 0.1254, "low": 0.1252, "close": 0.1253, "volume": 3256.5, "quote_volume": 408.09012, "trades": 12, "taker_buy_volume": 972.0, "taker_buy_quote": 121.7916}, {"ts": 1768942920000, "open": 0.1253, "high": 0.1257, "low": 0.1253, "close": 0.1257, "volume": 5479.9, "quote_volume": 688.12791, "trades": 12, "taker_buy_volume": 4388.5, "taker_buy_quote": 551.04807}, {"ts": 1768942980000, "open": 0.1257, "high": 0.1257, "low": 0.125, "close": 0.125, "volume": 4868.1, "quote_volume": 610.12637, "trades": 11, "taker_buy_volume": 170.1, "taker_buy_quote": 21.38157}, {"ts": 1768943040000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 327.1, "quote_volume": 40.98563, "trades": 5, "taker_buy_volume": 327.1, "taker_buy_quote": 40.98563}, {"ts": 1768943100000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 315.4, "quote_volume": 39.51962, "trades": 4, "taker_buy_volume": 315.4, "taker_buy_quote": 39.51962}, {"ts": 1768943160000, "open": 0.1255, "high": 0.1255, "low": 0.1255, "close": 0.1255, "volume": 93.2, "quote_volume": 11.6966, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 11.6966}, {"ts": 1768943220000, "open": 0.1258, "high": 0.1258, "low": 0.1255, "close": 0.1255, "volume": 6458.8, "quote_volume": 810.84341, "trades": 25, "taker_buy_volume": 147.5, "taker_buy_quote": 18.5555}, {"ts": 1768943280000, "open": 0.1253, "high": 0.1253, "low": 0.1253, "close": 0.1253, "volume": 44.4, "quote_volume": 5.56332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.1254, "high": 0.1262, "low": 0.1254, "close": 0.1261, "volume": 34662.0, "quote_volume": 4363.60866, "trades": 68, "taker_buy_volume": 34662.0, "taker_buy_quote": 4363.60866}, {"ts": 1768943400000, "open": 0.1261, "high": 0.127, "low": 0.126, "close": 0.1268, "volume": 99327.5, "quote_volume": 12562.0141, "trades": 262, "taker_buy_volume": 62308.4, "taker_buy_quote": 7888.84967}, {"ts": 1768943460000, "open": 0.1269, "high": 0.1274, "low": 0.1268, "close": 0.1271, "volume": 95310.2, "quote_volume": 12122.68118, "trades": 234, "taker_buy_volume": 73478.4, "taker_buy_quote": 9349.03226}, {"ts": 1768943520000, "open": 0.1272, "high": 0.1274, "low": 0.1264, "close": 0.1269, "volume": 129378.8, "quote_volume": 16432.71773, "trades": 250, "taker_buy_volume": 105871.9, "taker_buy_quote": 13451.02437}, {"ts": 1768943580000, "open": 0.1269, "high": 0.1277, "low": 0.1268, "close": 0.1277, "volume": 90765.5, "quote_volume": 11550.6736, "trades": 89, "taker_buy_volume": 77002.4, "taker_buy_quote": 9801.77339}, {"ts": 1768943640000, "open": 0.1275, "high": 0.1276, "low": 0.1272, "close": 0.1272, "volume": 20430.2, "quote_volume": 2601.61425, "trades": 112, "taker_buy_volume": 13059.3, "taker_buy_quote": 1664.03577}, {"ts": 1768943700000, "open": 0.1271, "high": 0.1272, "low": 0.1265, "close": 0.1266, "volume": 32931.3, "quote_volume": 4176.20476, "trades": 75, "taker_buy_volume": 15623.3, "taker_buy_quote": 1982.80885}, {"ts": 1768943760000, "open": 0.1267, "high": 0.1267, "low": 0.1262, "close": 0.1262, "volume": 14233.7, "quote_volume": 1799.84934, "trades": 82, "taker_buy_volume": 9517.6, "taker_buy_quote": 1203.73064}, {"ts": 1768943820000, "open": 0.1264, "high": 0.1265, "low": 0.1246, "close": 0.1253, "volume": 142059.6, "quote_volume": 17796.2754, "trades": 215, "taker_buy_volume": 58795.4, "taker_buy_quote": 7355.46284}, {"ts": 1768943880000, "open": 0.1252, "high": 0.1252, "low": 0.1242, "close": 0.1244, "volume": 70436.4, "quote_volume": 8783.51912, "trades": 96, "taker_buy_volume": 13674.6, "taker_buy_quote": 1704.57928}, {"ts": 1768943940000, "open": 0.1248, "high": 0.1249, "low": 0.1245, "close": 0.1245, "volume": 22143.2, "quote_volume": 2758.99097, "trades": 30, "taker_buy_volume": 4383.6, "taker_buy_quote": 546.97168}, {"ts": 1768944000000, "open": 0.1247, "high": 0.1251, "low": 0.1246, "close": 0.125, "volume": 16531.4, "quote_volume": 2064.23526, "trades": 24, "taker_buy_volume": 12113.9, "taker_buy_quote": 1513.55689}, {"ts": 1768944060000, "open": 0.125, "high": 0.1251, "low": 0.125, "close": 0.1251, "volume": 2609.2, "quote_volume": 326.17238, "trades": 2, "taker_buy_volume": 2609.2, "taker_buy_quote": 326.17238}, {"ts": 1768944120000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 2812.5, "quote_volume": 351.84375, "trades": 3, "taker_buy_volume": 2492.9, "taker_buy_quote": 311.86179}, {"ts": 1768944180000, "open": 0.1252, "high": 0.1252, "low": 0.1251, "close": 0.1251, "volume": 6528.4, "quote_volume": 816.86991, "trades": 11, "taker_buy_volume": 1670.7, "taker_buy_quote": 209.17164}, {"ts": 1768944240000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.1251, "high": 0.1251, "low": 0.1251, "close": 0.1251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.1251, "high": 0.1251, "low": 0.1245, "close": 0.1245, "volume": 4795.4, "quote_volume": 598.55721, "trades": 11, "taker_buy_volume": 1668.5, "taker_buy_quote": 208.72935}, {"ts": 1768944420000, "open": 0.1245, "high": 0.1248, "low": 0.1245, "close": 0.1246, "volume": 19669.8, "quote_volume": 2451.66133, "trades": 30, "taker_buy_volume": 5610.1, "taker_buy_quote": 699.54891}, {"ts": 1768944480000, "open": 0.1247, "high": 0.1247, "low": 0.1242, "close": 0.1243, "volume": 18493.5, "quote_volume": 2299.37683, "trades": 25, "taker_buy_volume": 10216.4, "taker_buy_quote": 1269.88349}, {"ts": 1768944540000, "open": 0.1248, "high": 0.1249, "low": 0.1248, "close": 0.1248, "volume": 3465.1, "quote_volume": 432.50861, "trades": 6, "taker_buy_volume": 1557.3, "taker_buy_quote": 194.35104}, {"ts": 1768944600000, "open": 0.1248, "high": 0.1248, "low": 0.1248, "close": 0.1248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.1252, "high": 0.1252, "low": 0.1248, "close": 0.1248, "volume": 4719.4, "quote_volume": 589.20155, "trades": 14, "taker_buy_volume": 95.7, "taker_buy_quote": 11.98164}, {"ts": 1768944720000, "open": 0.1249, "high": 0.1249, "low": 0.1247, "close": 0.1247, "volume": 284.7, "quote_volume": 35.52429, "trades": 5, "taker_buy_volume": 51.5, "taker_buy_quote": 6.43235}, {"ts": 1768944780000, "open": 0.1247, "high": 0.1247, "low": 0.1245, "close": 0.1246, "volume": 885.9, "quote_volume": 110.31504, "trades": 5, "taker_buy_volume": 95.5, "taker_buy_quote": 11.8993}, {"ts": 1768944840000, "open": 0.1246, "high": 0.1246, "low": 0.1246, "close": 0.1246, "volume": 3120.4, "quote_volume": 388.80184, "trades": 38, "taker_buy_volume": 3120.4, "taker_buy_quote": 388.80184}, {"ts": 1768944900000, "open": 0.1247, "high": 0.1247, "low": 0.1246, "close": 0.1246, "volume": 5765.7, "quote_volume": 718.47758, "trades": 10, "taker_buy_volume": 449.9, "taker_buy_quote": 56.10253}, {"ts": 1768944960000, "open": 0.1245, "high": 0.1245, "low": 0.1243, "close": 0.1244, "volume": 24649.8, "quote_volume": 3066.24706, "trades": 24, "taker_buy_volume": 11390.6, "taker_buy_quote": 1416.99064}, {"ts": 1768945020000, "open": 0.1244, "high": 0.1244, "low": 0.124, "close": 0.1241, "volume": 28334.6, "quote_volume": 3516.77698, "trades": 85, "taker_buy_volume": 5060.5, "taker_buy_quote": 628.10921}, {"ts": 1768945080000, "open": 0.1242, "high": 0.1243, "low": 0.1242, "close": 0.1242, "volume": 2476.8, "quote_volume": 307.69551, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.1247, "high": 0.1247, "low": 0.1247, "close": 0.1247, "volume": 756.4, "quote_volume": 94.32308, "trades": 9, "taker_buy_volume": 756.4, "taker_buy_quote": 94.32308}, {"ts": 1768945200000, "open": 0.1251, "high": 0.1251, "low": 0.1249, "close": 0.1249, "volume": 2984.2, "quote_volume": 372.91418, "trades": 7, "taker_buy_volume": 47.0, "taker_buy_quote": 5.8797}, {"ts": 1768945260000, "open": 0.1251, "high": 0.1254, "low": 0.1251, "close": 0.1252, "volume": 41977.7, "quote_volume": 5256.97863, "trades": 92, "taker_buy_volume": 33912.0, "taker_buy_quote": 4247.15299}, {"ts": 1768945320000, "open": 0.1253, "high": 0.1253, "low": 0.1251, "close": 0.1251, "volume": 4451.4, "quote_volume": 557.25407, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.1254, "high": 0.1258, "low": 0.1254, "close": 0.1257, "volume": 20854.9, "quote_volume": 2620.9806, "trades": 18, "taker_buy_volume": 17904.0, "taker_buy_quote": 2250.05247}, {"ts": 1768945440000, "open": 0.1256, "high": 0.1256, "low": 0.1253, "close": 0.1253, "volume": 9044.0, "quote_volume": 1134.36702, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.1255, "high": 0.1255, "low": 0.1254, "close": 0.1254, "volume": 2571.1, "quote_volume": 322.562, "trades": 11, "taker_buy_volume": 329.0, "taker_buy_quote": 41.2566}, {"ts": 1768945560000, "open": 0.1254, "high": 0.1254, "low": 0.1254, "close": 0.1254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.1254, "high": 0.1255, "low": 0.1254, "close": 0.1255, "volume": 778.5, "quote_volume": 97.64036, "trades": 2, "taker_buy_volume": 164.6, "taker_buy_quote": 20.6573}, {"ts": 1768945680000, "open": 0.1256, "high": 0.1256, "low": 0.1256, "close": 0.1256, "volume": 416.4, "quote_volume": 52.29984, "trades": 9, "taker_buy_volume": 416.4, "taker_buy_quote": 52.29984}, {"ts": 1768945740000, "open": 0.1258, "high": 0.126, "low": 0.1258, "close": 0.126, "volume": 11587.0, "quote_volume": 1458.57865, "trades": 9, "taker_buy_volume": 11266.4, "taker_buy_quote": 1418.24717}, {"ts": 1768945800000, "open": 0.1259, "high": 0.1274, "low": 0.1259, "close": 0.1267, "volume": 117975.0, "quote_volume": 14977.62788, "trades": 149, "taker_buy_volume": 81902.1, "taker_buy_quote": 10402.91666}, {"ts": 1768945860000, "open": 0.1264, "high": 0.1276, "low": 0.1263, "close": 0.1275, "volume": 41091.4, "quote_volume": 5222.78008, "trades": 134, "taker_buy_volume": 25847.8, "taker_buy_quote": 3283.96897}, {"ts": 1768945920000, "open": 0.1273, "high": 0.1273, "low": 0.1267, "close": 0.127, "volume": 22588.6, "quote_volume": 2866.52597, "trades": 50, "taker_buy_volume": 7551.9, "taker_buy_quote": 958.91188}, {"ts": 1768945980000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 1714.4, "quote_volume": 217.18058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 631.7, "quote_volume": 79.84218, "trades": 8, "taker_buy_volume": 584.7, "taker_buy_quote": 73.90608}, {"ts": 1768946100000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.1264, "high": 0.1266, "low": 0.1264, "close": 0.1265, "volume": 5304.9, "quote_volume": 671.58244, "trades": 20, "taker_buy_volume": 5236.1, "taker_buy_quote": 662.87924}, {"ts": 1768946220000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 157.3, "quote_volume": 19.89294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 7534.1, "quote_volume": 951.60814, "trades": 8, "taker_buy_volume": 5096.7, "taker_buy_quote": 643.71321}, {"ts": 1768946340000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.1263, "high": 0.1263, "low": 0.126, "close": 0.1262, "volume": 13417.0, "quote_volume": 1692.27217, "trades": 34, "taker_buy_volume": 2732.9, "taker_buy_quote": 344.48894}, {"ts": 1768946460000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 5200.5, "quote_volume": 657.26059, "trades": 15, "taker_buy_volume": 4374.4, "taker_buy_quote": 552.92416}, {"ts": 1768946520000, "open": 0.1263, "high": 0.1265, "low": 0.1262, "close": 0.1262, "volume": 3441.3, "quote_volume": 434.70636, "trades": 15, "taker_buy_volume": 1050.8, "taker_buy_quote": 132.88704}, {"ts": 1768946580000, "open": 0.1263, "high": 0.1264, "low": 0.1258, "close": 0.1259, "volume": 5449.1, "quote_volume": 686.89409, "trades": 23, "taker_buy_volume": 486.2, "taker_buy_quote": 61.27882}, {"ts": 1768946640000, "open": 0.1259, "high": 0.1261, "low": 0.1259, "close": 0.1261, "volume": 1019.3, "quote_volume": 128.35991, "trades": 5, "taker_buy_volume": 150.2, "taker_buy_quote": 18.94022}, {"ts": 1768946700000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1261, "volume": 342.0, "quote_volume": 43.1433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.1263, "high": 0.1263, "low": 0.1259, "close": 0.126, "volume": 9068.4, "quote_volume": 1142.39278, "trades": 76, "taker_buy_volume": 6442.2, "taker_buy_quote": 811.4134}, {"ts": 1768946820000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 16283.0, "quote_volume": 2056.65341, "trades": 111, "taker_buy_volume": 4961.6, "taker_buy_quote": 626.65799}, {"ts": 1768946880000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 1101.8, "quote_volume": 139.24491, "trades": 6, "taker_buy_volume": 1041.9, "taker_buy_quote": 131.67355}, {"ts": 1768946940000, "open": 0.1264, "high": 0.1264, "low": 0.1261, "close": 0.1262, "volume": 8055.6, "quote_volume": 1016.56035, "trades": 20, "taker_buy_volume": 67.4, "taker_buy_quote": 8.50588}, {"ts": 1768947000000, "open": 0.1262, "high": 0.1262, "low": 0.1261, "close": 0.1262, "volume": 5259.8, "quote_volume": 663.62938, "trades": 25, "taker_buy_volume": 755.8, "taker_buy_quote": 95.38196}, {"ts": 1768947060000, "open": 0.1262, "high": 0.1262, "low": 0.1262, "close": 0.1262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.1263, "high": 0.1264, "low": 0.1263, "close": 0.1264, "volume": 193.5, "quote_volume": 24.44495, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 16.98735}, {"ts": 1768947180000, "open": 0.1265, "high": 0.1272, "low": 0.1265, "close": 0.1268, "volume": 10744.7, "quote_volume": 1362.92263, "trades": 24, "taker_buy_volume": 4792.0, "taker_buy_quote": 607.40181}, {"ts": 1768947240000, "open": 0.1267, "high": 0.1267, "low": 0.1264, "close": 0.1264, "volume": 5503.7, "quote_volume": 696.50934, "trades": 18, "taker_buy_volume": 1707.5, "taker_buy_quote": 216.00938}, {"ts": 1768947300000, "open": 0.1265, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 4270.8, "quote_volume": 540.18802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.1264, "high": 0.1264, "low": 0.1264, "close": 0.1264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.1262, "high": 0.1263, "low": 0.126, "close": 0.1263, "volume": 1399.2, "quote_volume": 176.58958, "trades": 8, "taker_buy_volume": 1130.7, "taker_buy_quote": 142.71878}, {"ts": 1768947480000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 1503.5, "quote_volume": 189.89205, "trades": 6, "taker_buy_volume": 655.3, "taker_buy_quote": 82.76439}, {"ts": 1768947540000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.1263, "high": 0.1263, "low": 0.1263, "close": 0.1263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.1267, "high": 0.127, "low": 0.1262, "close": 0.1263, "volume": 10267.6, "quote_volume": 1298.17961, "trades": 16, "taker_buy_volume": 98.4, "taker_buy_quote": 12.4968}, {"ts": 1768947720000, "open": 0.1265, "high": 0.1272, "low": 0.1264, "close": 0.1272, "volume": 36513.8, "quote_volume": 4626.72804, "trades": 34, "taker_buy_volume": 35991.9, "taker_buy_quote": 4560.5338}, {"ts": 1768947780000, "open": 0.1269, "high": 0.127, "low": 0.1268, "close": 0.1269, "volume": 13727.9, "quote_volume": 1741.43096, "trades": 32, "taker_buy_volume": 3788.7, "taker_buy_quote": 481.02747}, {"ts": 1768947840000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 740.1, "quote_volume": 93.91869, "trades": 12, "taker_buy_volume": 740.1, "taker_buy_quote": 93.91869}, {"ts": 1768947900000, "open": 0.1269, "high": 0.1269, "low": 0.1269, "close": 0.1269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.1267, "high": 0.1267, "low": 0.1262, "close": 0.1264, "volume": 13225.0, "quote_volume": 1671.8366, "trades": 41, "taker_buy_volume": 707.9, "taker_buy_quote": 89.48646}, {"ts": 1768948020000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1265, "volume": 375.6, "quote_volume": 47.50841, "trades": 4, "taker_buy_volume": 375.6, "taker_buy_quote": 47.50841}, {"ts": 1768948080000, "open": 0.1265, "high": 0.1265, "low": 0.1265, "close": 0.1265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.1265, "high": 0.1266, "low": 0.1265, "close": 0.1266, "volume": 1507.9, "quote_volume": 190.84705, "trades": 10, "taker_buy_volume": 1028.4, "taker_buy_quote": 130.14235}, {"ts": 1768948200000, "open": 0.1264, "high": 0.1266, "low": 0.1259, "close": 0.1261, "volume": 70132.8, "quote_volume": 8845.84486, "trades": 143, "taker_buy_volume": 17639.7, "taker_buy_quote": 2227.84897}, {"ts": 1768948260000, "open": 0.1261, "high": 0.1261, "low": 0.1254, "close": 0.1256, "volume": 68632.9, "quote_volume": 8626.44678, "trades": 43, "taker_buy_volume": 4518.2, "taker_buy_quote": 568.50658}, {"ts": 1768948320000, "open": 0.1254, "high": 0.1254, "low": 0.125, "close": 0.125, "volume": 68411.7, "quote_volume": 8562.75436, "trades": 48, "taker_buy_volume": 11646.5, "taker_buy_quote": 1458.15772}, {"ts": 1768948380000, "open": 0.1253, "high": 0.1253, "low": 0.1238, "close": 0.1242, "volume": 94424.9, "quote_volume": 11756.58115, "trades": 144, "taker_buy_volume": 56906.9, "taker_buy_quote": 7079.27807}, {"ts": 1768948440000, "open": 0.1243, "high": 0.1243, "low": 0.1242, "close": 0.1242, "volume": 565.4, "quote_volume": 70.23949, "trades": 3, "taker_buy_volume": 168.1, "taker_buy_quote": 20.89483}, {"ts": 1768948500000, "open": 0.1242, "high": 0.1255, "low": 0.1241, "close": 0.1255, "volume": 14191.8, "quote_volume": 1768.24236, "trades": 30, "taker_buy_volume": 9383.5, "taker_buy_quote": 1170.88776}, {"ts": 1768948560000, "open": 0.1254, "high": 0.1254, "low": 0.1253, "close": 0.1253, "volume": 10806.8, "quote_volume": 1355.12042, "trades": 14, "taker_buy_volume": 523.0, "taker_buy_quote": 65.5319}, {"ts": 1768948620000, "open": 0.1256, "high": 0.1257, "low": 0.1253, "close": 0.1257, "volume": 26333.3, "quote_volume": 3307.81089, "trades": 20, "taker_buy_volume": 20761.1, "taker_buy_quote": 2608.13933}, {"ts": 1768948680000, "open": 0.1257, "high": 0.1257, "low": 0.1257, "close": 0.1257, "volume": 143.5, "quote_volume": 18.03795, "trades": 1, "taker_buy_volume": 143.5, "taker_buy_quote": 18.03795}, {"ts": 1768948740000, "open": 0.126, "high": 0.1262, "low": 0.126, "close": 0.1262, "volume": 9621.1, "quote_volume": 1212.64125, "trades": 73, "taker_buy_volume": 2499.7, "taker_buy_quote": 315.34485}, {"ts": 1768948800000, "open": 0.1263, "high": 0.1266, "low": 0.1263, "close": 0.1266, "volume": 1667.2, "quote_volume": 210.74874, "trades": 3, "taker_buy_volume": 1667.2, "taker_buy_quote": 210.74874}, {"ts": 1768948860000, "open": 0.1263, "high": 0.1266, "low": 0.1262, "close": 0.1266, "volume": 7434.6, "quote_volume": 939.61264, "trades": 23, "taker_buy_volume": 2197.3, "taker_buy_quote": 278.17818}, {"ts": 1768948920000, "open": 0.1266, "high": 0.1267, "low": 0.1264, "close": 0.1264, "volume": 11879.2, "quote_volume": 1504.10011, "trades": 27, "taker_buy_volume": 2607.5, "taker_buy_quote": 330.1095}, {"ts": 1768948980000, "open": 0.1266, "high": 0.1267, "low": 0.1266, "close": 0.1267, "volume": 1265.5, "quote_volume": 160.33402, "trades": 2, "taker_buy_volume": 1265.5, "taker_buy_quote": 160.33402}, {"ts": 1768949040000, "open": 0.1269, "high": 0.127, "low": 0.1269, "close": 0.127, "volume": 6953.4, "quote_volume": 882.94975, "trades": 8, "taker_buy_volume": 3536.6, "taker_buy_quote": 449.01615}, {"ts": 1768949100000, "open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.1268, "high": 0.1268, "low": 0.1267, "close": 0.1267, "volume": 2929.7, "quote_volume": 371.30811, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.1267, "high": 0.1267, "low": 0.1267, "close": 0.1267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.1267, "high": 0.1267, "low": 0.1264, "close": 0.1264, "volume": 2401.3, "quote_volume": 303.73264, "trades": 8, "taker_buy_volume": 615.4, "taker_buy_quote": 77.97118}, {"ts": 1768949340000, "open": 0.1264, "high": 0.1265, "low": 0.1264, "close": 0.1264, "volume": 734.1, "quote_volume": 92.80575, "trades": 8, "taker_buy_volume": 734.1, "taker_buy_quote": 92.80575}, {"ts": 1768949400000, "open": 0.1264, "high": 0.1264, "low": 0.1263, "close": 0.1263, "volume": 314.2, "quote_volume": 39.69897, "trades": 4, "taker_buy_volume": 155.1, "taker_buy_quote": 19.60464}, {"ts": 1768949460000, "open": 0.1265, "high": 0.1266, "low": 0.1263, "close": 0.1263, "volume": 1727.8, "quote_volume": 218.48566, "trades": 4, "taker_buy_volume": 1245.0, "taker_buy_quote": 157.50802}, {"ts": 1768949520000, "open": 0.1264, "high": 0.1265, "low": 0.1263, "close": 0.1265, "volume": 10765.2, "quote_volume": 1360.00033, "trades": 26, "taker_buy_volume": 1065.2, "taker_buy_quote": 134.7478}, {"ts": 1768949580000, "open": 0.1266, "high": 0.1266, "low": 0.1266, "close": 0.1266, "volume": 960.9, "quote_volume": 121.64994, "trades": 1, "taker_buy_volume": 960.9, "taker_buy_quote": 121.64994}, {"ts": 1768949640000, "open": 0.1267, "high": 0.1268, "low": 0.1267, "close": 0.1268, "volume": 6548.7, "quote_volume": 830.262, "trades": 5, "taker_buy_volume": 6548.7, "taker_buy_quote": 830.262}, {"ts": 1768949700000, "open": 0.1267, "high": 0.1267, "low": 0.1266, "close": 0.1266, "volume": 10000.0, "quote_volume": 1266.03944, "trades": 9, "taker_buy_volume": 7344.1, "taker_buy_quote": 929.76306}, {"ts": 1768949760000, "open": 0.1267, "high": 0.1269, "low": 0.1266, "close": 0.1269, "volume": 18606.4, "quote_volume": 2357.25048, "trades": 12, "taker_buy_volume": 16536.7, "taker_buy_quote": 2095.21856}, {"ts": 1768949820000, "open": 0.1268, "high": 0.1273, "low": 0.1268, "close": 0.1273, "volume": 16149.3, "quote_volume": 2052.40051, "trades": 22, "taker_buy_volume": 11959.8, "taker_buy_quote": 1519.97086}, {"ts": 1768949880000, "open": 0.1271, "high": 0.1275, "low": 0.1271, "close": 0.1275, "volume": 1564.3, "quote_volume": 199.15316, "trades": 15, "taker_buy_volume": 992.2, "taker_buy_quote": 126.41434}, {"ts": 1768949940000, "open": 0.1275, "high": 0.1276, "low": 0.1273, "close": 0.1273, "volume": 650.1, "quote_volume": 82.86279, "trades": 8, "taker_buy_volume": 481.7, "taker_buy_quote": 61.42547}, {"ts": 1768950000000, "open": 0.1273, "high": 0.1274, "low": 0.1273, "close": 0.1274, "volume": 17652.7, "quote_volume": 2248.13119, "trades": 43, "taker_buy_volume": 9424.8, "taker_buy_quote": 1200.71952}, {"ts": 1768950060000, "open": 0.1275, "high": 0.1293, "low": 0.1275, "close": 0.1287, "volume": 150876.4, "quote_volume": 19380.5224, "trades": 140, "taker_buy_volume": 131747.6, "taker_buy_quote": 16918.69748}, {"ts": 1768950120000, "open": 0.1283, "high": 0.1288, "low": 0.1278, "close": 0.128, "volume": 50715.8, "quote_volume": 6507.5076, "trades": 133, "taker_buy_volume": 31589.3, "taker_buy_quote": 4054.97456}, {"ts": 1768950180000, "open": 0.1278, "high": 0.128, "low": 0.1268, "close": 0.1268, "volume": 33920.1, "quote_volume": 4312.46313, "trades": 101, "taker_buy_volume": 9884.1, "taker_buy_quote": 1256.79508}, {"ts": 1768950240000, "open": 0.1269, "high": 0.1271, "low": 0.1269, "close": 0.1269, "volume": 18474.5, "quote_volume": 2346.20232, "trades": 76, "taker_buy_volume": 8977.5, "taker_buy_quote": 1140.12513}, {"ts": 1768950300000, "open": 0.1269, "high": 0.1273, "low": 0.1268, "close": 0.1268, "volume": 29306.1, "quote_volume": 3723.38538, "trades": 46, "taker_buy_volume": 13058.8, "taker_buy_quote": 1660.44822}, {"ts": 1768950360000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.127, "volume": 7619.4, "quote_volume": 966.59084, "trades": 63, "taker_buy_volume": 7541.0, "taker_buy_quote": 956.63404}, {"ts": 1768950420000, "open": 0.1271, "high": 0.1272, "low": 0.127, "close": 0.127, "volume": 749.7, "quote_volume": 95.29187, "trades": 8, "taker_buy_volume": 236.0, "taker_buy_quote": 30.00347}, {"ts": 1768950480000, "open": 0.127, "high": 0.1275, "low": 0.127, "close": 0.1274, "volume": 7963.6, "quote_volume": 1014.23862, "trades": 79, "taker_buy_volume": 1645.0, "taker_buy_quote": 209.35922}, {"ts": 1768950540000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1276, "volume": 585.8, "quote_volume": 74.74559, "trades": 9, "taker_buy_volume": 260.0, "taker_buy_quote": 33.17351}, {"ts": 1768950600000, "open": 0.1277, "high": 0.1278, "low": 0.127, "close": 0.127, "volume": 27508.6, "quote_volume": 3502.61673, "trades": 103, "taker_buy_volume": 1446.4, "taker_buy_quote": 184.02928}, {"ts": 1768950660000, "open": 0.1269, "high": 0.1272, "low": 0.1269, "close": 0.1272, "volume": 1196.6, "quote_volume": 152.04133, "trades": 6, "taker_buy_volume": 897.1, "taker_buy_quote": 114.03478}, {"ts": 1768950720000, "open": 0.127, "high": 0.1272, "low": 0.127, "close": 0.1272, "volume": 536.5, "quote_volume": 68.17738, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 26.63568}, {"ts": 1768950780000, "open": 0.1271, "high": 0.1271, "low": 0.127, "close": 0.127, "volume": 742.5, "quote_volume": 94.33329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.127, "high": 0.1274, "low": 0.127, "close": 0.1274, "volume": 6774.2, "quote_volume": 861.46974, "trades": 20, "taker_buy_volume": 6152.7, "taker_buy_quote": 782.4078}, {"ts": 1768950900000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 501.1, "quote_volume": 63.96653, "trades": 5, "taker_buy_volume": 239.3, "taker_buy_quote": 30.53467}, {"ts": 1768950960000, "open": 0.1277, "high": 0.1278, "low": 0.1274, "close": 0.1276, "volume": 34567.6, "quote_volume": 4411.90112, "trades": 98, "taker_buy_volume": 17688.6, "taker_buy_quote": 2256.44938}, {"ts": 1768951020000, "open": 0.1276, "high": 0.1276, "low": 0.1272, "close": 0.1272, "volume": 16073.1, "quote_volume": 2047.10504, "trades": 89, "taker_buy_volume": 1808.8, "taker_buy_quote": 230.09187}, {"ts": 1768951080000, "open": 0.1273, "high": 0.1277, "low": 0.1273, "close": 0.1277, "volume": 860.9, "quote_volume": 109.71189, "trades": 7, "taker_buy_volume": 537.1, "taker_buy_quote": 68.49215}, {"ts": 1768951140000, "open": 0.1275, "high": 0.1277, "low": 0.1275, "close": 0.1275, "volume": 6919.0, "quote_volume": 883.38613, "trades": 65, "taker_buy_volume": 78.4, "taker_buy_quote": 10.01168}, {"ts": 1768951200000, "open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.1275, "high": 0.128, "low": 0.1273, "close": 0.1276, "volume": 18422.9, "quote_volume": 2352.43588, "trades": 130, "taker_buy_volume": 5654.7, "taker_buy_quote": 722.7296}, {"ts": 1768951320000, "open": 0.1276, "high": 0.1277, "low": 0.1275, "close": 0.1277, "volume": 490.1, "quote_volume": 62.55005, "trades": 5, "taker_buy_volume": 109.7, "taker_buy_quote": 14.00869}, {"ts": 1768951380000, "open": 0.1277, "high": 0.1287, "low": 0.1277, "close": 0.1287, "volume": 21470.0, "quote_volume": 2759.81255, "trades": 39, "taker_buy_volume": 11987.0, "taker_buy_quote": 1540.39239}, {"ts": 1768951440000, "open": 0.1285, "high": 0.1287, "low": 0.1283, "close": 0.1287, "volume": 6660.7, "quote_volume": 855.90133, "trades": 16, "taker_buy_volume": 1675.7, "taker_buy_quote": 215.45987}, {"ts": 1768951500000, "open": 0.1287, "high": 0.1288, "low": 0.1285, "close": 0.1285, "volume": 15482.1, "quote_volume": 1992.54464, "trades": 18, "taker_buy_volume": 881.7, "taker_buy_quote": 113.56296}, {"ts": 1768951560000, "open": 0.1285, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 3183.4, "quote_volume": 409.05618, "trades": 11, "taker_buy_volume": 2641.0, "taker_buy_quote": 339.3685}, {"ts": 1768951620000, "open": 0.1287, "high": 0.1295, "low": 0.1285, "close": 0.1295, "volume": 9959.9, "quote_volume": 1287.67843, "trades": 30, "taker_buy_volume": 8990.6, "taker_buy_quote": 1162.45428}, {"ts": 1768951680000, "open": 0.1295, "high": 0.1295, "low": 0.1285, "close": 0.1289, "volume": 22873.8, "quote_volume": 2949.58802, "trades": 47, "taker_buy_volume": 7551.0, "taker_buy_quote": 973.31424}, {"ts": 1768951740000, "open": 0.1287, "high": 0.1288, "low": 0.1283, "close": 0.1286, "volume": 18168.9, "quote_volume": 2334.71594, "trades": 63, "taker_buy_volume": 6040.3, "taker_buy_quote": 777.22968}, {"ts": 1768951800000, "open": 0.1287, "high": 0.1288, "low": 0.1285, "close": 0.1285, "volume": 3546.3, "quote_volume": 456.14765, "trades": 13, "taker_buy_volume": 881.2, "taker_buy_quote": 113.37805}, {"ts": 1768951860000, "open": 0.1285, "high": 0.1285, "low": 0.1274, "close": 0.1279, "volume": 36739.9, "quote_volume": 4695.66224, "trades": 42, "taker_buy_volume": 8475.1, "taker_buy_quote": 1081.86005}, {"ts": 1768951920000, "open": 0.1279, "high": 0.1284, "low": 0.1279, "close": 0.1282, "volume": 18332.3, "quote_volume": 2347.99412, "trades": 177, "taker_buy_volume": 13474.8, "taker_buy_quote": 1725.36208}, {"ts": 1768951980000, "open": 0.1281, "high": 0.1285, "low": 0.1281, "close": 0.1282, "volume": 9791.3, "quote_volume": 1254.64675, "trades": 25, "taker_buy_volume": 6714.8, "taker_buy_quote": 860.53929}, {"ts": 1768952040000, "open": 0.1282, "high": 0.1282, "low": 0.1282, "close": 0.1282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.1283, "high": 0.1289, "low": 0.1283, "close": 0.1288, "volume": 12359.6, "quote_volume": 1589.79063, "trades": 35, "taker_buy_volume": 7173.1, "taker_buy_quote": 921.96337}, {"ts": 1768952160000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 19153.8, "quote_volume": 2464.44854, "trades": 106, "taker_buy_volume": 8726.6, "taker_buy_quote": 1122.84338}, {"ts": 1768952220000, "open": 0.1284, "high": 0.1284, "low": 0.1282, "close": 0.1284, "volume": 4318.0, "quote_volume": 553.75336, "trades": 43, "taker_buy_volume": 4083.9, "taker_buy_quote": 523.71834}, {"ts": 1768952280000, "open": 0.1284, "high": 0.1293, "low": 0.1284, "close": 0.1292, "volume": 13109.6, "quote_volume": 1686.98196, "trades": 28, "taker_buy_volume": 12574.1, "taker_buy_quote": 1617.8727}, {"ts": 1768952340000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 1375.1, "quote_volume": 177.78494, "trades": 3, "taker_buy_volume": 1220.2, "taker_buy_quote": 157.77186}, {"ts": 1768952400000, "open": 0.1294, "high": 0.13, "low": 0.1294, "close": 0.1299, "volume": 42102.1, "quote_volume": 5465.91844, "trades": 134, "taker_buy_volume": 24272.0, "taker_buy_quote": 3151.56809}, {"ts": 1768952460000, "open": 0.1297, "high": 0.1303, "low": 0.1297, "close": 0.1298, "volume": 20377.2, "quote_volume": 2648.8804, "trades": 49, "taker_buy_volume": 8430.7, "taker_buy_quote": 1096.44174}, {"ts": 1768952520000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 2820.0, "quote_volume": 365.61156, "trades": 10, "taker_buy_volume": 1043.5, "taker_buy_quote": 135.34195}, {"ts": 1768952580000, "open": 0.1296, "high": 0.13, "low": 0.1296, "close": 0.13, "volume": 2317.9, "quote_volume": 300.99157, "trades": 16, "taker_buy_volume": 2317.9, "taker_buy_quote": 300.99157}, {"ts": 1768952640000, "open": 0.1299, "high": 0.1302, "low": 0.1298, "close": 0.1298, "volume": 12054.9, "quote_volume": 1567.5593, "trades": 90, "taker_buy_volume": 11330.4, "taker_buy_quote": 1473.43854}, {"ts": 1768952700000, "open": 0.1297, "high": 0.1297, "low": 0.1293, "close": 0.1293, "volume": 19962.2, "quote_volume": 2584.58083, "trades": 93, "taker_buy_volume": 4440.1, "taker_buy_quote": 575.3442}, {"ts": 1768952760000, "open": 0.1295, "high": 0.1298, "low": 0.1295, "close": 0.1298, "volume": 3494.6, "quote_volume": 453.14693, "trades": 25, "taker_buy_volume": 3494.6, "taker_buy_quote": 453.14693}, {"ts": 1768952820000, "open": 0.1299, "high": 0.1304, "low": 0.1298, "close": 0.1298, "volume": 6267.5, "quote_volume": 815.9881, "trades": 33, "taker_buy_volume": 3749.7, "taker_buy_quote": 488.5696}, {"ts": 1768952880000, "open": 0.1297, "high": 0.1297, "low": 0.1289, "close": 0.1291, "volume": 4527.9, "quote_volume": 585.08587, "trades": 26, "taker_buy_volume": 2407.3, "taker_buy_quote": 310.78022}, {"ts": 1768952940000, "open": 0.1292, "high": 0.1301, "low": 0.1292, "close": 0.1301, "volume": 10317.0, "quote_volume": 1338.10219, "trades": 84, "taker_buy_volume": 10017.1, "taker_buy_quote": 1299.12969}, {"ts": 1768953000000, "open": 0.13, "high": 0.13, "low": 0.1293, "close": 0.1296, "volume": 38706.4, "quote_volume": 5016.34622, "trades": 94, "taker_buy_volume": 12939.1, "taker_buy_quote": 1674.97823}, {"ts": 1768953060000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 1483.5, "quote_volume": 192.39297, "trades": 8, "taker_buy_volume": 1483.5, "taker_buy_quote": 192.39297}, {"ts": 1768953120000, "open": 0.1298, "high": 0.1303, "low": 0.1298, "close": 0.1298, "volume": 14691.5, "quote_volume": 1911.67306, "trades": 38, "taker_buy_volume": 11595.4, "taker_buy_quote": 1509.19586}, {"ts": 1768953180000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.1298, "high": 0.1306, "low": 0.1296, "close": 0.1305, "volume": 31641.0, "quote_volume": 4119.60449, "trades": 72, "taker_buy_volume": 14838.3, "taker_buy_quote": 1934.55517}, {"ts": 1768953300000, "open": 0.1305, "high": 0.131, "low": 0.1305, "close": 0.1306, "volume": 188436.1, "quote_volume": 24649.55078, "trades": 111, "taker_buy_volume": 122200.0, "taker_buy_quote": 15976.05876}, {"ts": 1768953360000, "open": 0.1304, "high": 0.1306, "low": 0.1303, "close": 0.1305, "volume": 4822.9, "quote_volume": 629.11243, "trades": 19, "taker_buy_volume": 4669.8, "taker_buy_quote": 609.15582}, {"ts": 1768953420000, "open": 0.1305, "high": 0.1307, "low": 0.1304, "close": 0.1306, "volume": 22387.7, "quote_volume": 2923.19467, "trades": 23, "taker_buy_volume": 15002.5, "taker_buy_quote": 1959.43375}, {"ts": 1768953480000, "open": 0.1303, "high": 0.1309, "low": 0.1303, "close": 0.1305, "volume": 19116.4, "quote_volume": 2495.30634, "trades": 40, "taker_buy_volume": 8065.6, "taker_buy_quote": 1053.48492}, {"ts": 1768953540000, "open": 0.1304, "high": 0.1305, "low": 0.13, "close": 0.1301, "volume": 16676.4, "quote_volume": 2168.98624, "trades": 18, "taker_buy_volume": 641.2, "taker_buy_quote": 83.57968}, {"ts": 1768953600000, "open": 0.1301, "high": 0.1301, "low": 0.1296, "close": 0.1296, "volume": 32143.2, "quote_volume": 4171.51085, "trades": 31, "taker_buy_volume": 17056.2, "taker_buy_quote": 2212.35159}, {"ts": 1768953660000, "open": 0.1296, "high": 0.13, "low": 0.1296, "close": 0.1298, "volume": 21872.1, "quote_volume": 2837.8735, "trades": 19, "taker_buy_volume": 12903.6, "taker_buy_quote": 1675.48514}, {"ts": 1768953720000, "open": 0.1298, "high": 0.1308, "low": 0.1296, "close": 0.13, "volume": 53890.1, "quote_volume": 7019.92564, "trades": 55, "taker_buy_volume": 40518.1, "taker_buy_quote": 5281.83274}, {"ts": 1768953780000, "open": 0.1299, "high": 0.1306, "low": 0.1299, "close": 0.1303, "volume": 24544.1, "quote_volume": 3196.5654, "trades": 96, "taker_buy_volume": 11206.1, "taker_buy_quote": 1459.11326}, {"ts": 1768953840000, "open": 0.1303, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 882.6, "quote_volume": 114.93756, "trades": 10, "taker_buy_volume": 153.7, "taker_buy_quote": 20.03478}, {"ts": 1768953900000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 495.6, "quote_volume": 64.68345, "trades": 6, "taker_buy_volume": 153.6, "taker_buy_quote": 20.05245}, {"ts": 1768953960000, "open": 0.1305, "high": 0.131, "low": 0.1304, "close": 0.1305, "volume": 79628.4, "quote_volume": 10414.19906, "trades": 33, "taker_buy_volume": 78898.2, "taker_buy_quote": 10318.91564}, {"ts": 1768954020000, "open": 0.1307, "high": 0.1312, "low": 0.1307, "close": 0.1312, "volume": 15486.9, "quote_volume": 2028.43056, "trades": 110, "taker_buy_volume": 14196.4, "taker_buy_quote": 1859.29943}, {"ts": 1768954080000, "open": 0.1312, "high": 0.1319, "low": 0.1311, "close": 0.1317, "volume": 72479.1, "quote_volume": 9541.03796, "trades": 165, "taker_buy_volume": 59945.6, "taker_buy_quote": 7891.93172}, {"ts": 1768954140000, "open": 0.1315, "high": 0.132, "low": 0.1308, "close": 0.1316, "volume": 135501.7, "quote_volume": 17792.30256, "trades": 172, "taker_buy_volume": 98485.8, "taker_buy_quote": 12940.51005}, {"ts": 1768954200000, "open": 0.1312, "high": 0.1317, "low": 0.1305, "close": 0.1312, "volume": 73686.3, "quote_volume": 9656.9598, "trades": 206, "taker_buy_volume": 34309.6, "taker_buy_quote": 4499.22358}, {"ts": 1768954260000, "open": 0.1308, "high": 0.132, "low": 0.1308, "close": 0.1316, "volume": 50019.7, "quote_volume": 6574.90559, "trades": 70, "taker_buy_volume": 45385.0, "taker_buy_quote": 5966.28155}, {"ts": 1768954320000, "open": 0.132, "high": 0.1324, "low": 0.1317, "close": 0.132, "volume": 96458.1, "quote_volume": 12738.72147, "trades": 372, "taker_buy_volume": 59954.3, "taker_buy_quote": 7915.92456}, {"ts": 1768954380000, "open": 0.1318, "high": 0.1321, "low": 0.1313, "close": 0.1313, "volume": 75890.2, "quote_volume": 9994.1208, "trades": 134, "taker_buy_volume": 39854.0, "taker_buy_quote": 5254.27151}, {"ts": 1768954440000, "open": 0.1313, "high": 0.1323, "low": 0.131, "close": 0.1319, "volume": 29518.6, "quote_volume": 3887.32181, "trades": 73, "taker_buy_volume": 19455.4, "taker_buy_quote": 2567.82904}, {"ts": 1768954500000, "open": 0.1319, "high": 0.1321, "low": 0.1312, "close": 0.1312, "volume": 18292.7, "quote_volume": 2409.71644, "trades": 61, "taker_buy_volume": 11688.0, "taker_buy_quote": 1542.54857}, {"ts": 1768954560000, "open": 0.1312, "high": 0.1312, "low": 0.1297, "close": 0.1305, "volume": 121509.5, "quote_volume": 15838.78551, "trades": 150, "taker_buy_volume": 79987.7, "taker_buy_quote": 10434.40578}, {"ts": 1768954620000, "open": 0.1308, "high": 0.132, "low": 0.1307, "close": 0.1316, "volume": 82303.7, "quote_volume": 10808.3217, "trades": 114, "taker_buy_volume": 66991.3, "taker_buy_quote": 8794.30194}, {"ts": 1768954680000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 17278.8, "quote_volume": 2273.19541, "trades": 75, "taker_buy_volume": 7286.6, "taker_buy_quote": 958.91656}, {"ts": 1768954740000, "open": 0.1317, "high": 0.1318, "low": 0.131, "close": 0.1316, "volume": 30851.3, "quote_volume": 4056.65713, "trades": 51, "taker_buy_volume": 13066.9, "taker_buy_quote": 1718.56622}, {"ts": 1768954800000, "open": 0.1317, "high": 0.1319, "low": 0.1308, "close": 0.1317, "volume": 42786.3, "quote_volume": 5622.84005, "trades": 84, "taker_buy_volume": 22983.7, "taker_buy_quote": 3021.33845}, {"ts": 1768954860000, "open": 0.1316, "high": 0.1316, "low": 0.1301, "close": 0.1302, "volume": 85734.9, "quote_volume": 11197.74234, "trades": 121, "taker_buy_volume": 45931.8, "taker_buy_quote": 5985.01467}, {"ts": 1768954920000, "open": 0.1301, "high": 0.1306, "low": 0.1299, "close": 0.1303, "volume": 5898.0, "quote_volume": 767.72503, "trades": 38, "taker_buy_volume": 2720.0, "taker_buy_quote": 354.12983}, {"ts": 1768954980000, "open": 0.1304, "high": 0.1308, "low": 0.1301, "close": 0.1308, "volume": 20029.0, "quote_volume": 2612.60871, "trades": 85, "taker_buy_volume": 17565.8, "taker_buy_quote": 2291.73381}, {"ts": 1768955040000, "open": 0.1308, "high": 0.131, "low": 0.1301, "close": 0.1301, "volume": 18478.8, "quote_volume": 2412.93842, "trades": 26, "taker_buy_volume": 3471.9, "taker_buy_quote": 454.14744}, {"ts": 1768955100000, "open": 0.1301, "high": 0.1301, "low": 0.1296, "close": 0.1298, "volume": 15211.7, "quote_volume": 1975.59259, "trades": 22, "taker_buy_volume": 900.7, "taker_buy_quote": 116.89264}, {"ts": 1768955160000, "open": 0.1296, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 11450.4, "quote_volume": 1484.00094, "trades": 19, "taker_buy_volume": 216.6, "taker_buy_quote": 28.09946}, {"ts": 1768955220000, "open": 0.1296, "high": 0.1298, "low": 0.1285, "close": 0.1293, "volume": 153290.1, "quote_volume": 19806.02581, "trades": 258, "taker_buy_volume": 69079.1, "taker_buy_quote": 8919.15777}, {"ts": 1768955280000, "open": 0.1294, "high": 0.1299, "low": 0.1294, "close": 0.1299, "volume": 1823.0, "quote_volume": 236.28166, "trades": 11, "taker_buy_volume": 1143.2, "taker_buy_quote": 148.1186}, {"ts": 1768955340000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1296, "volume": 18023.0, "quote_volume": 2337.3847, "trades": 92, "taker_buy_volume": 6744.1, "taker_buy_quote": 873.53491}, {"ts": 1768955400000, "open": 0.1295, "high": 0.1297, "low": 0.1288, "close": 0.1289, "volume": 69398.1, "quote_volume": 8961.09996, "trades": 103, "taker_buy_volume": 11681.8, "taker_buy_quote": 1509.39158}, {"ts": 1768955460000, "open": 0.1291, "high": 0.1291, "low": 0.1287, "close": 0.1289, "volume": 4250.9, "quote_volume": 547.92688, "trades": 13, "taker_buy_volume": 347.7, "taker_buy_quote": 44.8185}, {"ts": 1768955520000, "open": 0.1286, "high": 0.1286, "low": 0.1279, "close": 0.128, "volume": 43945.2, "quote_volume": 5638.34824, "trades": 49, "taker_buy_volume": 7468.4, "taker_buy_quote": 957.95566}, {"ts": 1768955580000, "open": 0.1281, "high": 0.1286, "low": 0.1274, "close": 0.1274, "volume": 37859.3, "quote_volume": 4847.91567, "trades": 56, "taker_buy_volume": 635.1, "taker_buy_quote": 81.20865}, {"ts": 1768955640000, "open": 0.1277, "high": 0.1287, "low": 0.1277, "close": 0.1287, "volume": 12993.0, "quote_volume": 1663.43144, "trades": 29, "taker_buy_volume": 12325.5, "taker_buy_quote": 1578.01564}, {"ts": 1768955700000, "open": 0.1285, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 5266.4, "quote_volume": 677.04112, "trades": 18, "taker_buy_volume": 155.9, "taker_buy_quote": 20.06433}, {"ts": 1768955760000, "open": 0.1286, "high": 0.1286, "low": 0.1284, "close": 0.1284, "volume": 2216.0, "quote_volume": 284.79453, "trades": 12, "taker_buy_volume": 831.9, "taker_buy_quote": 106.98234}, {"ts": 1768955820000, "open": 0.1284, "high": 0.1284, "low": 0.1277, "close": 0.1281, "volume": 25713.5, "quote_volume": 3287.89865, "trades": 34, "taker_buy_volume": 4316.4, "taker_buy_quote": 552.36394}, {"ts": 1768955880000, "open": 0.1279, "high": 0.1281, "low": 0.1276, "close": 0.1279, "volume": 47035.5, "quote_volume": 6010.36944, "trades": 103, "taker_buy_volume": 10693.4, "taker_buy_quote": 1366.91758}, {"ts": 1768955940000, "open": 0.1282, "high": 0.1303, "low": 0.1282, "close": 0.1302, "volume": 72766.7, "quote_volume": 9391.63981, "trades": 152, "taker_buy_volume": 66879.2, "taker_buy_quote": 8627.78373}, {"ts": 1768956000000, "open": 0.1299, "high": 0.1301, "low": 0.1295, "close": 0.1295, "volume": 12799.1, "quote_volume": 1659.5368, "trades": 19, "taker_buy_volume": 1819.4, "taker_buy_quote": 236.47123}, {"ts": 1768956060000, "open": 0.1295, "high": 0.1295, "low": 0.129, "close": 0.1293, "volume": 49674.7, "quote_volume": 6425.96546, "trades": 194, "taker_buy_volume": 15065.1, "taker_buy_quote": 1949.4394}, {"ts": 1768956120000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 348.4, "quote_volume": 45.1178, "trades": 4, "taker_buy_volume": 348.4, "taker_buy_quote": 45.1178}, {"ts": 1768956180000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 10132.8, "quote_volume": 1309.95487, "trades": 79, "taker_buy_volume": 1003.1, "taker_buy_quote": 129.67526}, {"ts": 1768956240000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 542.8, "quote_volume": 70.0049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 5034.9, "quote_volume": 648.99861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.129, "high": 0.1292, "low": 0.129, "close": 0.1292, "volume": 6664.0, "quote_volume": 860.46321, "trades": 8, "taker_buy_volume": 6664.0, "taker_buy_quote": 860.46321}, {"ts": 1768956420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 175.7, "quote_volume": 22.70044, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 10.02592}, {"ts": 1768956480000, "open": 0.1291, "high": 0.1294, "low": 0.129, "close": 0.1294, "volume": 3703.7, "quote_volume": 478.46241, "trades": 16, "taker_buy_volume": 3426.4, "taker_buy_quote": 442.67074}, {"ts": 1768956540000, "open": 0.1295, "high": 0.1298, "low": 0.1295, "close": 0.1298, "volume": 1002.7, "quote_volume": 130.03471, "trades": 6, "taker_buy_volume": 309.0, "taker_buy_quote": 40.06182}, {"ts": 1768956600000, "open": 0.1299, "high": 0.13, "low": 0.1294, "close": 0.1294, "volume": 12277.7, "quote_volume": 1590.70441, "trades": 12, "taker_buy_volume": 375.9, "taker_buy_quote": 48.85929}, {"ts": 1768956660000, "open": 0.1295, "high": 0.1303, "low": 0.1295, "close": 0.1303, "volume": 20119.1, "quote_volume": 2613.08147, "trades": 27, "taker_buy_volume": 18951.8, "taker_buy_quote": 2461.49668}, {"ts": 1768956720000, "open": 0.1304, "high": 0.131, "low": 0.1304, "close": 0.1309, "volume": 22789.5, "quote_volume": 2979.09797, "trades": 39, "taker_buy_volume": 21438.6, "taker_buy_quote": 2802.83947}, {"ts": 1768956780000, "open": 0.131, "high": 0.1314, "low": 0.1308, "close": 0.1308, "volume": 77289.5, "quote_volume": 10141.7248, "trades": 117, "taker_buy_volume": 49198.5, "taker_buy_quote": 6458.9322}, {"ts": 1768956840000, "open": 0.131, "high": 0.1315, "low": 0.1309, "close": 0.1315, "volume": 24083.1, "quote_volume": 3160.18848, "trades": 84, "taker_buy_volume": 11812.9, "taker_buy_quote": 1550.44361}, {"ts": 1768956900000, "open": 0.1315, "high": 0.1316, "low": 0.1312, "close": 0.1312, "volume": 41996.3, "quote_volume": 5519.03088, "trades": 55, "taker_buy_volume": 15480.7, "taker_buy_quote": 2036.25782}, {"ts": 1768956960000, "open": 0.1312, "high": 0.1312, "low": 0.1304, "close": 0.1304, "volume": 13100.0, "quote_volume": 1715.24117, "trades": 25, "taker_buy_volume": 615.9, "taker_buy_quote": 80.47938}, {"ts": 1768957020000, "open": 0.1306, "high": 0.1311, "low": 0.1305, "close": 0.1309, "volume": 39675.2, "quote_volume": 5189.08694, "trades": 87, "taker_buy_volume": 26371.3, "taker_buy_quote": 3449.05161}, {"ts": 1768957080000, "open": 0.131, "high": 0.1327, "low": 0.1308, "close": 0.1324, "volume": 205241.6, "quote_volume": 26967.17356, "trades": 178, "taker_buy_volume": 99453.1, "taker_buy_quote": 13072.30898}, {"ts": 1768957140000, "open": 0.1326, "high": 0.1347, "low": 0.1322, "close": 0.1347, "volume": 331732.2, "quote_volume": 44291.39786, "trades": 296, "taker_buy_volume": 268140.7, "taker_buy_quote": 35829.7277}, {"ts": 1768957200000, "open": 0.1346, "high": 0.1349, "low": 0.1333, "close": 0.1348, "volume": 122171.8, "quote_volume": 16408.55648, "trades": 284, "taker_buy_volume": 69090.8, "taker_buy_quote": 9282.13332}, {"ts": 1768957260000, "open": 0.1346, "high": 0.1348, "low": 0.1328, "close": 0.1328, "volume": 60467.7, "quote_volume": 8098.0661, "trades": 138, "taker_buy_volume": 3332.7, "taker_buy_quote": 446.60333}, {"ts": 1768957320000, "open": 0.1327, "high": 0.1327, "low": 0.1314, "close": 0.1315, "volume": 41626.7, "quote_volume": 5489.10217, "trades": 86, "taker_buy_volume": 13260.2, "taker_buy_quote": 1748.57949}, {"ts": 1768957380000, "open": 0.1316, "high": 0.1324, "low": 0.1314, "close": 0.1323, "volume": 173814.1, "quote_volume": 22893.93332, "trades": 219, "taker_buy_volume": 53359.1, "taker_buy_quote": 7038.5059}, {"ts": 1768957440000, "open": 0.132, "high": 0.132, "low": 0.1308, "close": 0.1308, "volume": 109381.6, "quote_volume": 14369.51853, "trades": 223, "taker_buy_volume": 23381.6, "taker_buy_quote": 3071.98399}, {"ts": 1768957500000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 4556.9, "quote_volume": 597.14544, "trades": 12, "taker_buy_volume": 4480.4, "taker_buy_quote": 587.13159}, {"ts": 1768957560000, "open": 0.1311, "high": 0.1312, "low": 0.1296, "close": 0.1305, "volume": 77700.1, "quote_volume": 10147.57942, "trades": 108, "taker_buy_volume": 48796.8, "taker_buy_quote": 6374.92762}, {"ts": 1768957620000, "open": 0.1306, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 64472.5, "quote_volume": 8415.90233, "trades": 102, "taker_buy_volume": 17038.6, "taker_buy_quote": 2225.8304}, {"ts": 1768957680000, "open": 0.1303, "high": 0.1307, "low": 0.1303, "close": 0.1307, "volume": 743.8, "quote_volume": 97.11852, "trades": 8, "taker_buy_volume": 284.2, "taker_buy_quote": 37.11111}, {"ts": 1768957740000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.1307, "high": 0.1309, "low": 0.1296, "close": 0.1297, "volume": 74812.6, "quote_volume": 9768.76074, "trades": 234, "taker_buy_volume": 32347.8, "taker_buy_quote": 4227.00118}, {"ts": 1768957860000, "open": 0.1298, "high": 0.1303, "low": 0.1298, "close": 0.1299, "volume": 17590.1, "quote_volume": 2284.88108, "trades": 79, "taker_buy_volume": 11072.1, "taker_buy_quote": 1437.64001}, {"ts": 1768957920000, "open": 0.1301, "high": 0.1303, "low": 0.1301, "close": 0.1303, "volume": 2016.7, "quote_volume": 262.75291, "trades": 4, "taker_buy_volume": 2016.7, "taker_buy_quote": 262.75291}, {"ts": 1768957980000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 4782.1, "quote_volume": 623.64026, "trades": 13, "taker_buy_volume": 223.9, "taker_buy_quote": 29.21828}, {"ts": 1768958040000, "open": 0.1304, "high": 0.1304, "low": 0.1303, "close": 0.1303, "volume": 6586.1, "quote_volume": 858.72089, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.1303, "high": 0.1305, "low": 0.1302, "close": 0.1305, "volume": 2753.1, "quote_volume": 358.82216, "trades": 14, "taker_buy_volume": 632.1, "taker_buy_quote": 82.3455}, {"ts": 1768958160000, "open": 0.1306, "high": 0.1312, "low": 0.1306, "close": 0.1312, "volume": 25775.7, "quote_volume": 3377.21916, "trades": 24, "taker_buy_volume": 25218.6, "taker_buy_quote": 3304.25529}, {"ts": 1768958220000, "open": 0.1313, "high": 0.1343, "low": 0.1313, "close": 0.1335, "volume": 163204.6, "quote_volume": 21614.50901, "trades": 258, "taker_buy_volume": 127560.7, "taker_buy_quote": 16846.28942}, {"ts": 1768958280000, "open": 0.1335, "high": 0.1338, "low": 0.1331, "close": 0.1338, "volume": 35555.7, "quote_volume": 4749.09954, "trades": 128, "taker_buy_volume": 21506.0, "taker_buy_quote": 2873.53696}, {"ts": 1768958340000, "open": 0.1337, "high": 0.1337, "low": 0.133, "close": 0.1332, "volume": 80100.5, "quote_volume": 10691.54441, "trades": 102, "taker_buy_volume": 14867.4, "taker_buy_quote": 1983.63113}, {"ts": 1768958400000, "open": 0.1332, "high": 0.1338, "low": 0.133, "close": 0.1333, "volume": 29884.8, "quote_volume": 3984.64654, "trades": 55, "taker_buy_volume": 14798.3, "taker_buy_quote": 1974.67488}, {"ts": 1768958460000, "open": 0.1334, "high": 0.1336, "low": 0.1329, "close": 0.1332, "volume": 35190.1, "quote_volume": 4690.03526, "trades": 67, "taker_buy_volume": 29199.4, "taker_buy_quote": 3893.20326}, {"ts": 1768958520000, "open": 0.1333, "high": 0.1334, "low": 0.1328, "close": 0.1328, "volume": 8516.0, "quote_volume": 1134.65661, "trades": 69, "taker_buy_volume": 5905.2, "taker_buy_quote": 787.17066}, {"ts": 1768958580000, "open": 0.133, "high": 0.1332, "low": 0.1327, "close": 0.1331, "volume": 26795.7, "quote_volume": 3563.20746, "trades": 129, "taker_buy_volume": 10520.4, "taker_buy_quote": 1398.58908}, {"ts": 1768958640000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 2615.9, "quote_volume": 348.07396, "trades": 18, "taker_buy_volume": 1623.4, "taker_buy_quote": 216.05492}, {"ts": 1768958700000, "open": 0.1329, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 791.5, "quote_volume": 105.11119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.1329, "high": 0.1337, "low": 0.1329, "close": 0.1337, "volume": 12050.3, "quote_volume": 1604.57014, "trades": 31, "taker_buy_volume": 11763.9, "taker_buy_quote": 1566.3715}, {"ts": 1768958820000, "open": 0.1337, "high": 0.1337, "low": 0.1331, "close": 0.1331, "volume": 28544.2, "quote_volume": 3805.55669, "trades": 24, "taker_buy_volume": 9359.6, "taker_buy_quote": 1247.93756}, {"ts": 1768958880000, "open": 0.1332, "high": 0.1336, "low": 0.1332, "close": 0.1336, "volume": 7394.6, "quote_volume": 986.57425, "trades": 17, "taker_buy_volume": 7394.6, "taker_buy_quote": 986.57425}, {"ts": 1768958940000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1333, "volume": 2068.2, "quote_volume": 275.74434, "trades": 12, "taker_buy_volume": 1576.5, "taker_buy_quote": 210.14745}, {"ts": 1768959000000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 3434.3, "quote_volume": 457.80528, "trades": 8, "taker_buy_volume": 206.1, "taker_buy_quote": 27.49374}, {"ts": 1768959060000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 11518.8, "quote_volume": 1536.33943, "trades": 48, "taker_buy_volume": 4990.7, "taker_buy_quote": 665.83747}, {"ts": 1768959120000, "open": 0.1335, "high": 0.1344, "low": 0.1335, "close": 0.134, "volume": 38012.1, "quote_volume": 5094.75909, "trades": 70, "taker_buy_volume": 26857.8, "taker_buy_quote": 3599.50841}, {"ts": 1768959180000, "open": 0.1341, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 9990.1, "quote_volume": 1339.107, "trades": 16, "taker_buy_volume": 2241.7, "taker_buy_quote": 300.80352}, {"ts": 1768959240000, "open": 0.1343, "high": 0.1343, "low": 0.134, "close": 0.134, "volume": 6679.5, "quote_volume": 896.02555, "trades": 14, "taker_buy_volume": 2127.5, "taker_buy_quote": 285.72325}, {"ts": 1768959300000, "open": 0.1339, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 968.4, "quote_volume": 129.42315, "trades": 6, "taker_buy_volume": 668.6, "taker_buy_quote": 89.32496}, {"ts": 1768959360000, "open": 0.1336, "high": 0.1339, "low": 0.1333, "close": 0.1339, "volume": 8446.3, "quote_volume": 1126.65547, "trades": 43, "taker_buy_volume": 1665.7, "taker_buy_quote": 222.51367}, {"ts": 1768959420000, "open": 0.1337, "high": 0.1337, "low": 0.1333, "close": 0.1333, "volume": 351.1, "quote_volume": 46.87664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.1333, "high": 0.1334, "low": 0.133, "close": 0.1333, "volume": 27353.0, "quote_volume": 3640.09947, "trades": 28, "taker_buy_volume": 1151.7, "taker_buy_quote": 153.41928}, {"ts": 1768959540000, "open": 0.1333, "high": 0.1334, "low": 0.1325, "close": 0.1333, "volume": 113800.4, "quote_volume": 15133.01909, "trades": 126, "taker_buy_volume": 14101.3, "taker_buy_quote": 1874.98246}, {"ts": 1768959600000, "open": 0.1334, "high": 0.1337, "low": 0.1334, "close": 0.1335, "volume": 15049.2, "quote_volume": 2010.44393, "trades": 21, "taker_buy_volume": 14766.2, "taker_buy_quote": 1972.66343}, {"ts": 1768959660000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.1337, "high": 0.1338, "low": 0.1335, "close": 0.1336, "volume": 7769.5, "quote_volume": 1039.05949, "trades": 10, "taker_buy_volume": 2480.5, "taker_buy_quote": 331.48093}, {"ts": 1768959780000, "open": 0.1337, "high": 0.1354, "low": 0.1332, "close": 0.1354, "volume": 123003.1, "quote_volume": 16534.69362, "trades": 164, "taker_buy_volume": 110814.7, "taker_buy_quote": 14895.64728}, {"ts": 1768959840000, "open": 0.1354, "high": 0.1361, "low": 0.1349, "close": 0.1358, "volume": 211122.3, "quote_volume": 28673.36951, "trades": 165, "taker_buy_volume": 108429.3, "taker_buy_quote": 14721.18772}, {"ts": 1768959900000, "open": 0.1357, "high": 0.1362, "low": 0.135, "close": 0.136, "volume": 54713.6, "quote_volume": 7418.72907, "trades": 160, "taker_buy_volume": 37343.1, "taker_buy_quote": 5067.26093}, {"ts": 1768959960000, "open": 0.1358, "high": 0.1367, "low": 0.1354, "close": 0.136, "volume": 98477.0, "quote_volume": 13401.81038, "trades": 269, "taker_buy_volume": 72452.2, "taker_buy_quote": 9864.19759}, {"ts": 1768960020000, "open": 0.1359, "high": 0.1363, "low": 0.1355, "close": 0.136, "volume": 43366.1, "quote_volume": 5886.34619, "trades": 199, "taker_buy_volume": 31265.7, "taker_buy_quote": 4244.79306}, {"ts": 1768960080000, "open": 0.1357, "high": 0.136, "low": 0.1355, "close": 0.136, "volume": 22293.0, "quote_volume": 3024.83299, "trades": 114, "taker_buy_volume": 17075.8, "taker_buy_quote": 2317.59974}, {"ts": 1768960140000, "open": 0.1358, "high": 0.1364, "low": 0.1358, "close": 0.1364, "volume": 22525.6, "quote_volume": 3063.95704, "trades": 97, "taker_buy_volume": 17305.9, "taker_buy_quote": 2354.54121}, {"ts": 1768960200000, "open": 0.1364, "high": 0.1365, "low": 0.1356, "close": 0.1357, "volume": 21460.4, "quote_volume": 2920.16083, "trades": 58, "taker_buy_volume": 7408.5, "taker_buy_quote": 1008.67674}, {"ts": 1768960260000, "open": 0.1356, "high": 0.1356, "low": 0.135, "close": 0.1352, "volume": 8730.8, "quote_volume": 1180.29504, "trades": 36, "taker_buy_volume": 3783.6, "taker_buy_quote": 511.91057}, {"ts": 1768960320000, "open": 0.1355, "high": 0.1359, "low": 0.1354, "close": 0.1354, "volume": 17338.7, "quote_volume": 2351.5394, "trades": 124, "taker_buy_volume": 14366.5, "taker_buy_quote": 1948.66531}, {"ts": 1768960380000, "open": 0.1353, "high": 0.1355, "low": 0.1353, "close": 0.1355, "volume": 1840.1, "quote_volume": 249.26805, "trades": 10, "taker_buy_volume": 1512.6, "taker_buy_quote": 204.9573}, {"ts": 1768960440000, "open": 0.1354, "high": 0.1359, "low": 0.1354, "close": 0.1354, "volume": 29084.6, "quote_volume": 3944.41178, "trades": 63, "taker_buy_volume": 8323.2, "taker_buy_quote": 1130.13994}, {"ts": 1768960500000, "open": 0.1354, "high": 0.1354, "low": 0.1346, "close": 0.1348, "volume": 42439.1, "quote_volume": 5728.26481, "trades": 52, "taker_buy_volume": 2923.9, "taker_buy_quote": 394.09889}, {"ts": 1768960560000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 3868.3, "quote_volume": 521.20599, "trades": 9, "taker_buy_volume": 185.6, "taker_buy_quote": 25.02632}, {"ts": 1768960620000, "open": 0.1348, "high": 0.1404, "low": 0.1345, "close": 0.1388, "volume": 921017.0, "quote_volume": 126984.96101, "trades": 2347, "taker_buy_volume": 475968.1, "taker_buy_quote": 65457.01451}, {"ts": 1768960680000, "open": 0.1383, "high": 0.1384, "low": 0.1352, "close": 0.1363, "volume": 261532.1, "quote_volume": 35768.91529, "trades": 587, "taker_buy_volume": 130605.8, "taker_buy_quote": 17872.82427}, {"ts": 1768960740000, "open": 0.1363, "high": 0.1389, "low": 0.136, "close": 0.1382, "volume": 150459.9, "quote_volume": 20709.44729, "trades": 294, "taker_buy_volume": 99590.8, "taker_buy_quote": 13724.54472}, {"ts": 1768960800000, "open": 0.1381, "high": 0.139, "low": 0.1377, "close": 0.1383, "volume": 51080.0, "quote_volume": 7070.54657, "trades": 235, "taker_buy_volume": 29489.5, "taker_buy_quote": 4084.40493}, {"ts": 1768960860000, "open": 0.1386, "high": 0.1404, "low": 0.1384, "close": 0.1399, "volume": 103956.8, "quote_volume": 14515.93646, "trades": 250, "taker_buy_volume": 52051.4, "taker_buy_quote": 7272.99909}, {"ts": 1768960920000, "open": 0.1397, "high": 0.1402, "low": 0.1391, "close": 0.1402, "volume": 79104.1, "quote_volume": 11059.859, "trades": 413, "taker_buy_volume": 52017.9, "taker_buy_quote": 7273.7433}, {"ts": 1768960980000, "open": 0.14, "high": 0.1409, "low": 0.1395, "close": 0.1409, "volume": 38174.1, "quote_volume": 5361.92872, "trades": 128, "taker_buy_volume": 18186.4, "taker_buy_quote": 2555.50294}, {"ts": 1768961040000, "open": 0.1407, "high": 0.1453, "low": 0.1407, "close": 0.144, "volume": 942593.2, "quote_volume": 134732.71538, "trades": 1440, "taker_buy_volume": 629489.9, "taker_buy_quote": 89825.21087}, {"ts": 1768961100000, "open": 0.144, "high": 0.1462, "low": 0.1414, "close": 0.1446, "volume": 658865.8, "quote_volume": 94949.30344, "trades": 1721, "taker_buy_volume": 365377.5, "taker_buy_quote": 52771.01631}, {"ts": 1768961160000, "open": 0.1447, "high": 0.1465, "low": 0.143, "close": 0.1456, "volume": 356740.5, "quote_volume": 51803.57614, "trades": 924, "taker_buy_volume": 219900.2, "taker_buy_quote": 32011.39554}, {"ts": 1768961220000, "open": 0.1455, "high": 0.1455, "low": 0.1421, "close": 0.1434, "volume": 267796.7, "quote_volume": 38389.55106, "trades": 747, "taker_buy_volume": 111440.2, "taker_buy_quote": 16012.00921}, {"ts": 1768961280000, "open": 0.1431, "high": 0.1432, "low": 0.14, "close": 0.1407, "volume": 100177.5, "quote_volume": 14141.80541, "trades": 436, "taker_buy_volume": 46957.0, "taker_buy_quote": 6639.15828}, {"ts": 1768961340000, "open": 0.1405, "high": 0.1423, "low": 0.1399, "close": 0.1413, "volume": 71018.5, "quote_volume": 10041.57621, "trades": 349, "taker_buy_volume": 56583.7, "taker_buy_quote": 7994.95578}, {"ts": 1768961400000, "open": 0.1412, "high": 0.1416, "low": 0.1394, "close": 0.1416, "volume": 42763.3, "quote_volume": 6018.2132, "trades": 201, "taker_buy_volume": 32853.5, "taker_buy_quote": 4626.34297}, {"ts": 1768961460000, "open": 0.1416, "high": 0.1423, "low": 0.14, "close": 0.1407, "volume": 143105.3, "quote_volume": 20218.93358, "trades": 588, "taker_buy_volume": 59671.0, "taker_buy_quote": 8452.61759}, {"ts": 1768961520000, "open": 0.1408, "high": 0.141, "low": 0.139, "close": 0.1401, "volume": 280289.1, "quote_volume": 39202.18204, "trades": 639, "taker_buy_volume": 54013.2, "taker_buy_quote": 7564.94383}, {"ts": 1768961580000, "open": 0.1403, "high": 0.1462, "low": 0.1403, "close": 0.1442, "volume": 491383.3, "quote_volume": 70133.53202, "trades": 1061, "taker_buy_volume": 285117.8, "taker_buy_quote": 40640.83755}, {"ts": 1768961640000, "open": 0.1439, "high": 0.1446, "low": 0.1421, "close": 0.1442, "volume": 236308.2, "quote_volume": 33862.45488, "trades": 906, "taker_buy_volume": 88944.0, "taker_buy_quote": 12765.87423}, {"ts": 1768961700000, "open": 0.1443, "high": 0.146, "low": 0.1433, "close": 0.1433, "volume": 294231.1, "quote_volume": 42567.2097, "trades": 414, "taker_buy_volume": 239922.5, "taker_buy_quote": 34734.35461}, {"ts": 1768961760000, "open": 0.1435, "high": 0.1446, "low": 0.1406, "close": 0.1424, "volume": 255706.6, "quote_volume": 36507.21856, "trades": 731, "taker_buy_volume": 51468.9, "taker_buy_quote": 7337.34173}, {"ts": 1768961820000, "open": 0.1421, "high": 0.1434, "low": 0.1416, "close": 0.1432, "volume": 49024.5, "quote_volume": 6972.3096, "trades": 305, "taker_buy_volume": 18580.9, "taker_buy_quote": 2646.16101}, {"ts": 1768961880000, "open": 0.1431, "high": 0.1445, "low": 0.1429, "close": 0.1438, "volume": 171691.3, "quote_volume": 24676.97754, "trades": 352, "taker_buy_volume": 95518.6, "taker_buy_quote": 13726.92849}, {"ts": 1768961940000, "open": 0.1438, "high": 0.1442, "low": 0.1433, "close": 0.144, "volume": 28955.9, "quote_volume": 4166.50457, "trades": 90, "taker_buy_volume": 19108.2, "taker_buy_quote": 2751.68284}, {"ts": 1768962000000, "open": 0.1439, "high": 0.1445, "low": 0.1437, "close": 0.1437, "volume": 103106.5, "quote_volume": 14852.52936, "trades": 191, "taker_buy_volume": 50576.4, "taker_buy_quote": 7290.89231}, {"ts": 1768962060000, "open": 0.1436, "high": 0.1437, "low": 0.1418, "close": 0.1427, "volume": 98371.6, "quote_volume": 14021.26985, "trades": 358, "taker_buy_volume": 30089.1, "taker_buy_quote": 4296.37815}, {"ts": 1768962120000, "open": 0.1426, "high": 0.143, "low": 0.142, "close": 0.1421, "volume": 33393.9, "quote_volume": 4753.56531, "trades": 168, "taker_buy_volume": 8332.3, "taker_buy_quote": 1187.75915}, {"ts": 1768962180000, "open": 0.1423, "high": 0.1424, "low": 0.1419, "close": 0.142, "volume": 25625.1, "quote_volume": 3643.17538, "trades": 131, "taker_buy_volume": 8702.3, "taker_buy_quote": 1237.49925}, {"ts": 1768962240000, "open": 0.1422, "high": 0.1444, "low": 0.1422, "close": 0.1432, "volume": 208400.9, "quote_volume": 29846.73185, "trades": 391, "taker_buy_volume": 173812.6, "taker_buy_quote": 24887.64835}, {"ts": 1768962300000, "open": 0.1433, "high": 0.1436, "low": 0.1426, "close": 0.143, "volume": 67534.8, "quote_volume": 9677.07131, "trades": 198, "taker_buy_volume": 15745.8, "taker_buy_quote": 2255.47611}, {"ts": 1768962360000, "open": 0.1432, "high": 0.1432, "low": 0.1425, "close": 0.1425, "volume": 11835.8, "quote_volume": 1689.55501, "trades": 121, "taker_buy_volume": 1431.6, "taker_buy_quote": 204.19827}, {"ts": 1768962420000, "open": 0.1426, "high": 0.1436, "low": 0.1423, "close": 0.143, "volume": 30332.7, "quote_volume": 4329.7736, "trades": 171, "taker_buy_volume": 9319.0, "taker_buy_quote": 1329.4144}, {"ts": 1768962480000, "open": 0.143, "high": 0.1436, "low": 0.1419, "close": 0.1425, "volume": 103174.8, "quote_volume": 14724.16151, "trades": 385, "taker_buy_volume": 59953.8, "taker_buy_quote": 8568.19336}, {"ts": 1768962540000, "open": 0.1424, "high": 0.143, "low": 0.1415, "close": 0.1426, "volume": 48619.5, "quote_volume": 6913.89387, "trades": 288, "taker_buy_volume": 19152.0, "taker_buy_quote": 2724.71479}, {"ts": 1768962600000, "open": 0.1426, "high": 0.1427, "low": 0.1405, "close": 0.1413, "volume": 71908.8, "quote_volume": 10161.73624, "trades": 249, "taker_buy_volume": 25730.3, "taker_buy_quote": 3637.17687}, {"ts": 1768962660000, "open": 0.1413, "high": 0.1414, "low": 0.1406, "close": 0.141, "volume": 41207.1, "quote_volume": 5816.60903, "trades": 225, "taker_buy_volume": 11268.6, "taker_buy_quote": 1591.8912}, {"ts": 1768962720000, "open": 0.1408, "high": 0.1412, "low": 0.1403, "close": 0.1407, "volume": 45042.2, "quote_volume": 6338.81008, "trades": 190, "taker_buy_volume": 17557.3, "taker_buy_quote": 2471.01608}, {"ts": 1768962780000, "open": 0.1408, "high": 0.1412, "low": 0.1407, "close": 0.1409, "volume": 15669.6, "quote_volume": 2208.90613, "trades": 71, "taker_buy_volume": 12473.5, "taker_buy_quote": 1759.01365}, {"ts": 1768962840000, "open": 0.1411, "high": 0.1412, "low": 0.1407, "close": 0.1408, "volume": 34017.4, "quote_volume": 4793.70584, "trades": 221, "taker_buy_volume": 6324.2, "taker_buy_quote": 891.71013}, {"ts": 1768962900000, "open": 0.1408, "high": 0.1417, "low": 0.1403, "close": 0.1417, "volume": 89987.2, "quote_volume": 12671.75645, "trades": 430, "taker_buy_volume": 57600.6, "taker_buy_quote": 8114.00927}, {"ts": 1768962960000, "open": 0.1416, "high": 0.1422, "low": 0.1412, "close": 0.1417, "volume": 37624.4, "quote_volume": 5331.81356, "trades": 174, "taker_buy_volume": 15356.4, "taker_buy_quote": 2175.90316}, {"ts": 1768963020000, "open": 0.1417, "high": 0.1421, "low": 0.1349, "close": 0.1366, "volume": 901749.8, "quote_volume": 124036.12915, "trades": 2003, "taker_buy_volume": 276796.5, "taker_buy_quote": 37986.76911}, {"ts": 1768963080000, "open": 0.1366, "high": 0.1371, "low": 0.1316, "close": 0.1346, "volume": 620589.5, "quote_volume": 83026.72497, "trades": 1561, "taker_buy_volume": 230552.8, "taker_buy_quote": 30889.70583}, {"ts": 1768963140000, "open": 0.135, "high": 0.1353, "low": 0.1338, "close": 0.1343, "volume": 95663.0, "quote_volume": 12861.17341, "trades": 290, "taker_buy_volume": 40766.1, "taker_buy_quote": 5476.89645}, {"ts": 1768963200000, "open": 0.134, "high": 0.1341, "low": 0.1335, "close": 0.1339, "volume": 38212.2, "quote_volume": 5111.75236, "trades": 92, "taker_buy_volume": 19015.8, "taker_buy_quote": 2545.69306}, {"ts": 1768963260000, "open": 0.1339, "high": 0.1341, "low": 0.1325, "close": 0.1328, "volume": 176342.0, "quote_volume": 23477.24033, "trades": 364, "taker_buy_volume": 65160.5, "taker_buy_quote": 8681.66505}, {"ts": 1768963320000, "open": 0.1328, "high": 0.1331, "low": 0.1314, "close": 0.1327, "volume": 237672.0, "quote_volume": 31380.47583, "trades": 439, "taker_buy_volume": 98893.3, "taker_buy_quote": 13048.76243}, {"ts": 1768963380000, "open": 0.1325, "high": 0.1341, "low": 0.1324, "close": 0.1338, "volume": 63146.3, "quote_volume": 8409.71282, "trades": 197, "taker_buy_volume": 35318.8, "taker_buy_quote": 4702.38233}, {"ts": 1768963440000, "open": 0.1338, "high": 0.135, "low": 0.1337, "close": 0.1345, "volume": 22005.1, "quote_volume": 2955.88228, "trades": 68, "taker_buy_volume": 11981.0, "taker_buy_quote": 1608.42157}, {"ts": 1768963500000, "open": 0.1346, "high": 0.1346, "low": 0.133, "close": 0.1342, "volume": 55610.0, "quote_volume": 7431.24528, "trades": 114, "taker_buy_volume": 41743.0, "taker_buy_quote": 5575.52506}, {"ts": 1768963560000, "open": 0.1341, "high": 0.1341, "low": 0.1336, "close": 0.1337, "volume": 19401.1, "quote_volume": 2597.96213, "trades": 133, "taker_buy_volume": 7366.2, "taker_buy_quote": 986.33986}, {"ts": 1768963620000, "open": 0.1336, "high": 0.1338, "low": 0.1331, "close": 0.1337, "volume": 18324.7, "quote_volume": 2448.18448, "trades": 97, "taker_buy_volume": 4653.4, "taker_buy_quote": 622.2422}, {"ts": 1768963680000, "open": 0.1335, "high": 0.1335, "low": 0.133, "close": 0.1331, "volume": 13085.3, "quote_volume": 1742.71009, "trades": 37, "taker_buy_volume": 519.8, "taker_buy_quote": 69.21845}, {"ts": 1768963740000, "open": 0.133, "high": 0.133, "low": 0.1325, "close": 0.1325, "volume": 33451.1, "quote_volume": 4440.64491, "trades": 180, "taker_buy_volume": 14955.7, "taker_buy_quote": 1986.02484}, {"ts": 1768963800000, "open": 0.1329, "high": 0.133, "low": 0.1314, "close": 0.1314, "volume": 45726.1, "quote_volume": 6041.24816, "trades": 150, "taker_buy_volume": 13071.4, "taker_buy_quote": 1725.40663}, {"ts": 1768963860000, "open": 0.1315, "high": 0.1317, "low": 0.1273, "close": 0.1281, "volume": 805341.4, "quote_volume": 103810.65271, "trades": 1394, "taker_buy_volume": 277847.1, "taker_buy_quote": 35735.07775}, {"ts": 1768963920000, "open": 0.1281, "high": 0.1296, "low": 0.1281, "close": 0.1295, "volume": 145235.1, "quote_volume": 18711.69172, "trades": 275, "taker_buy_volume": 79587.0, "taker_buy_quote": 10260.95399}, {"ts": 1768963980000, "open": 0.1295, "high": 0.1295, "low": 0.1282, "close": 0.1283, "volume": 32227.0, "quote_volume": 4146.36948, "trades": 54, "taker_buy_volume": 3201.0, "taker_buy_quote": 412.11077}, {"ts": 1768964040000, "open": 0.1284, "high": 0.1291, "low": 0.1283, "close": 0.1289, "volume": 23727.3, "quote_volume": 3056.24397, "trades": 41, "taker_buy_volume": 8819.2, "taker_buy_quote": 1137.09436}, {"ts": 1768964100000, "open": 0.129, "high": 0.1291, "low": 0.1287, "close": 0.1287, "volume": 17401.6, "quote_volume": 2243.17246, "trades": 91, "taker_buy_volume": 2454.7, "taker_buy_quote": 316.90177}, {"ts": 1768964160000, "open": 0.1287, "high": 0.1287, "low": 0.1281, "close": 0.1281, "volume": 50413.3, "quote_volume": 6476.04477, "trades": 35, "taker_buy_volume": 722.5, "taker_buy_quote": 92.8295}, {"ts": 1768964220000, "open": 0.1282, "high": 0.1295, "low": 0.1282, "close": 0.129, "volume": 62873.7, "quote_volume": 8101.61961, "trades": 82, "taker_buy_volume": 41627.1, "taker_buy_quote": 5360.28692}, {"ts": 1768964280000, "open": 0.1287, "high": 0.1287, "low": 0.128, "close": 0.128, "volume": 21937.5, "quote_volume": 2814.98967, "trades": 34, "taker_buy_volume": 510.7, "taker_buy_quote": 65.63802}, {"ts": 1768964340000, "open": 0.128, "high": 0.1284, "low": 0.1279, "close": 0.1282, "volume": 21528.2, "quote_volume": 2758.60678, "trades": 41, "taker_buy_volume": 10639.0, "taker_buy_quote": 1364.21727}, {"ts": 1768964400000, "open": 0.128, "high": 0.1286, "low": 0.1278, "close": 0.1285, "volume": 47905.4, "quote_volume": 6136.05422, "trades": 95, "taker_buy_volume": 14398.9, "taker_buy_quote": 1847.84562}, {"ts": 1768964460000, "open": 0.1284, "high": 0.1284, "low": 0.1281, "close": 0.1284, "volume": 12119.6, "quote_volume": 1554.87627, "trades": 94, "taker_buy_volume": 7665.0, "taker_buy_quote": 983.59912}, {"ts": 1768964520000, "open": 0.1285, "high": 0.1286, "low": 0.1281, "close": 0.1284, "volume": 15452.0, "quote_volume": 1981.78233, "trades": 34, "taker_buy_volume": 2719.9, "taker_buy_quote": 348.99528}, {"ts": 1768964580000, "open": 0.1285, "high": 0.1286, "low": 0.1281, "close": 0.1283, "volume": 33672.0, "quote_volume": 4322.76044, "trades": 133, "taker_buy_volume": 12897.2, "taker_buy_quote": 1657.0143}, {"ts": 1768964640000, "open": 0.1285, "high": 0.1293, "low": 0.1285, "close": 0.1287, "volume": 41979.6, "quote_volume": 5417.25979, "trades": 57, "taker_buy_volume": 32686.9, "taker_buy_quote": 4219.20244}, {"ts": 1768964700000, "open": 0.1286, "high": 0.1287, "low": 0.1284, "close": 0.1285, "volume": 27479.9, "quote_volume": 3532.04623, "trades": 77, "taker_buy_volume": 11961.3, "taker_buy_quote": 1537.74465}, {"ts": 1768964760000, "open": 0.1286, "high": 0.1293, "low": 0.1286, "close": 0.1293, "volume": 50706.2, "quote_volume": 6539.90421, "trades": 127, "taker_buy_volume": 26901.4, "taker_buy_quote": 3470.02165}, {"ts": 1768964820000, "open": 0.1293, "high": 0.1293, "low": 0.1285, "close": 0.1286, "volume": 23912.4, "quote_volume": 3082.95727, "trades": 28, "taker_buy_volume": 615.7, "taker_buy_quote": 79.22369}, {"ts": 1768964880000, "open": 0.1285, "high": 0.1285, "low": 0.1277, "close": 0.1278, "volume": 94753.9, "quote_volume": 12131.06317, "trades": 120, "taker_buy_volume": 21214.2, "taker_buy_quote": 2717.77585}, {"ts": 1768964940000, "open": 0.1281, "high": 0.1286, "low": 0.1281, "close": 0.1283, "volume": 20566.6, "quote_volume": 2639.975, "trades": 49, "taker_buy_volume": 8652.0, "taker_buy_quote": 1110.13834}, {"ts": 1768965000000, "open": 0.1285, "high": 0.129, "low": 0.1279, "close": 0.1279, "volume": 37065.2, "quote_volume": 4758.15639, "trades": 95, "taker_buy_volume": 9895.3, "taker_buy_quote": 1273.83339}, {"ts": 1768965060000, "open": 0.128, "high": 0.1291, "low": 0.128, "close": 0.1284, "volume": 98841.9, "quote_volume": 12683.02562, "trades": 161, "taker_buy_volume": 45384.8, "taker_buy_quote": 5824.25269}, {"ts": 1768965120000, "open": 0.1281, "high": 0.1282, "low": 0.1277, "close": 0.1282, "volume": 4756.7, "quote_volume": 608.6187, "trades": 29, "taker_buy_volume": 1733.6, "taker_buy_quote": 222.18527}, {"ts": 1768965180000, "open": 0.1282, "high": 0.129, "low": 0.1277, "close": 0.1288, "volume": 110225.3, "quote_volume": 14130.74579, "trades": 149, "taker_buy_volume": 45004.3, "taker_buy_quote": 5781.94651}, {"ts": 1768965240000, "open": 0.1288, "high": 0.1289, "low": 0.1282, "close": 0.1285, "volume": 25117.2, "quote_volume": 3226.40063, "trades": 49, "taker_buy_volume": 3686.1, "taker_buy_quote": 473.79309}, {"ts": 1768965300000, "open": 0.1284, "high": 0.1285, "low": 0.1284, "close": 0.1285, "volume": 4559.0, "quote_volume": 585.53011, "trades": 38, "taker_buy_volume": 3376.1, "taker_buy_quote": 433.60788}, {"ts": 1768965360000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 7892.9, "quote_volume": 1013.44836, "trades": 6, "taker_buy_volume": 6404.4, "taker_buy_quote": 822.32496}, {"ts": 1768965420000, "open": 0.1283, "high": 0.1286, "low": 0.1281, "close": 0.1284, "volume": 52815.9, "quote_volume": 6780.6659, "trades": 78, "taker_buy_volume": 31154.3, "taker_buy_quote": 3999.79639}, {"ts": 1768965480000, "open": 0.1284, "high": 0.1286, "low": 0.1274, "close": 0.1278, "volume": 178498.0, "quote_volume": 22809.20725, "trades": 343, "taker_buy_volume": 64553.8, "taker_buy_quote": 8244.38995}, {"ts": 1768965540000, "open": 0.1278, "high": 0.1292, "low": 0.1276, "close": 0.1286, "volume": 79647.4, "quote_volume": 10233.13031, "trades": 187, "taker_buy_volume": 58211.2, "taker_buy_quote": 7482.1771}, {"ts": 1768965600000, "open": 0.1284, "high": 0.1288, "low": 0.1284, "close": 0.1288, "volume": 13876.2, "quote_volume": 1785.11283, "trades": 21, "taker_buy_volume": 13798.2, "taker_buy_quote": 1775.09763}, {"ts": 1768965660000, "open": 0.1288, "high": 0.13, "low": 0.1288, "close": 0.13, "volume": 11474.1, "quote_volume": 1485.9215, "trades": 35, "taker_buy_volume": 10419.7, "taker_buy_quote": 1349.14525}, {"ts": 1768965720000, "open": 0.1299, "high": 0.1303, "low": 0.1298, "close": 0.1302, "volume": 13651.7, "quote_volume": 1777.25536, "trades": 85, "taker_buy_volume": 11798.5, "taker_buy_quote": 1536.00952}, {"ts": 1768965780000, "open": 0.1302, "high": 0.1303, "low": 0.1299, "close": 0.13, "volume": 25308.2, "quote_volume": 3292.24367, "trades": 97, "taker_buy_volume": 4824.6, "taker_buy_quote": 628.28662}, {"ts": 1768965840000, "open": 0.1299, "high": 0.1299, "low": 0.1291, "close": 0.1294, "volume": 11814.2, "quote_volume": 1528.6608, "trades": 50, "taker_buy_volume": 2028.6, "taker_buy_quote": 262.72462}, {"ts": 1768965900000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.1291, "volume": 6128.3, "quote_volume": 790.62642, "trades": 8, "taker_buy_volume": 265.6, "taker_buy_quote": 34.28896}, {"ts": 1768965960000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 310.1, "quote_volume": 40.04943, "trades": 4, "taker_buy_volume": 77.6, "taker_buy_quote": 10.03368}, {"ts": 1768966020000, "open": 0.1291, "high": 0.1295, "low": 0.129, "close": 0.1293, "volume": 24064.1, "quote_volume": 3110.7135, "trades": 80, "taker_buy_volume": 16904.2, "taker_buy_quote": 2186.41209}, {"ts": 1768966080000, "open": 0.1293, "high": 0.1297, "low": 0.1293, "close": 0.1297, "volume": 1601.1, "quote_volume": 207.25275, "trades": 14, "taker_buy_volume": 1601.1, "taker_buy_quote": 207.25275}, {"ts": 1768966140000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 77.2, "quote_volume": 10.02056, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 10.02056}, {"ts": 1768966200000, "open": 0.1299, "high": 0.1302, "low": 0.1295, "close": 0.1297, "volume": 33796.1, "quote_volume": 4386.53167, "trades": 38, "taker_buy_volume": 26882.7, "taker_buy_quote": 3489.50012}, {"ts": 1768966260000, "open": 0.1298, "high": 0.13, "low": 0.1294, "close": 0.13, "volume": 3680.1, "quote_volume": 476.86269, "trades": 33, "taker_buy_volume": 884.1, "taker_buy_quote": 114.74284}, {"ts": 1768966320000, "open": 0.1301, "high": 0.1302, "low": 0.1298, "close": 0.1302, "volume": 6588.7, "quote_volume": 856.17555, "trades": 24, "taker_buy_volume": 622.7, "taker_buy_quote": 80.98469}, {"ts": 1768966380000, "open": 0.1302, "high": 0.1311, "low": 0.1302, "close": 0.1308, "volume": 41633.1, "quote_volume": 5436.92406, "trades": 55, "taker_buy_volume": 37815.2, "taker_buy_quote": 4938.71804}, {"ts": 1768966440000, "open": 0.1308, "high": 0.1308, "low": 0.1303, "close": 0.1303, "volume": 2478.9, "quote_volume": 323.62524, "trades": 12, "taker_buy_volume": 708.6, "taker_buy_quote": 92.68488}, {"ts": 1768966500000, "open": 0.1304, "high": 0.1305, "low": 0.1301, "close": 0.1305, "volume": 17875.9, "quote_volume": 2329.35481, "trades": 27, "taker_buy_volume": 760.7, "taker_buy_quote": 99.23477}, {"ts": 1768966560000, "open": 0.1304, "high": 0.1304, "low": 0.1299, "close": 0.1302, "volume": 15353.0, "quote_volume": 1998.80617, "trades": 123, "taker_buy_volume": 4601.1, "taker_buy_quote": 598.43316}, {"ts": 1768966620000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1302, "volume": 853.4, "quote_volume": 111.01417, "trades": 7, "taker_buy_volume": 153.9, "taker_buy_quote": 20.04547}, {"ts": 1768966680000, "open": 0.1304, "high": 0.131, "low": 0.1304, "close": 0.1309, "volume": 12378.8, "quote_volume": 1620.2122, "trades": 16, "taker_buy_volume": 1273.9, "taker_buy_quote": 166.60111}, {"ts": 1768966740000, "open": 0.1307, "high": 0.1307, "low": 0.1304, "close": 0.1306, "volume": 3280.6, "quote_volume": 428.43389, "trades": 16, "taker_buy_volume": 259.2, "taker_buy_quote": 33.85152}, {"ts": 1768966800000, "open": 0.1305, "high": 0.1308, "low": 0.1304, "close": 0.1305, "volume": 9803.2, "quote_volume": 1278.81018, "trades": 91, "taker_buy_volume": 2253.7, "taker_buy_quote": 294.16156}, {"ts": 1768966860000, "open": 0.1305, "high": 0.1308, "low": 0.1304, "close": 0.1305, "volume": 1203.1, "quote_volume": 157.04843, "trades": 10, "taker_buy_volume": 668.5, "taker_buy_quote": 87.29081}, {"ts": 1768966920000, "open": 0.1306, "high": 0.131, "low": 0.1305, "close": 0.131, "volume": 6549.7, "quote_volume": 856.20407, "trades": 22, "taker_buy_volume": 5065.8, "taker_buy_quote": 662.4427}, {"ts": 1768966980000, "open": 0.1311, "high": 0.1313, "low": 0.1306, "close": 0.131, "volume": 32107.5, "quote_volume": 4205.43458, "trades": 133, "taker_buy_volume": 12616.6, "taker_buy_quote": 1653.79333}, {"ts": 1768967040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1174.1, "quote_volume": 154.04192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967100000, "open": 0.1311, "high": 0.1311, "low": 0.1307, "close": 0.1307, "volume": 2849.8, "quote_volume": 373.0491, "trades": 17, "taker_buy_volume": 883.3, "taker_buy_quote": 115.74119}, {"ts": 1768967160000, "open": 0.1307, "high": 0.1308, "low": 0.1303, "close": 0.1303, "volume": 10705.3, "quote_volume": 1397.55839, "trades": 52, "taker_buy_volume": 3975.8, "taker_buy_quote": 519.47818}, {"ts": 1768967220000, "open": 0.1303, "high": 0.1306, "low": 0.1303, "close": 0.1304, "volume": 1379.5, "quote_volume": 179.90591, "trades": 10, "taker_buy_volume": 1058.5, "taker_buy_quote": 138.07188}, {"ts": 1768967280000, "open": 0.1305, "high": 0.1307, "low": 0.1304, "close": 0.1307, "volume": 11246.0, "quote_volume": 1468.1877, "trades": 29, "taker_buy_volume": 10726.0, "taker_buy_quote": 1400.3797}, {"ts": 1768967340000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 607.7, "quote_volume": 79.33328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 397.0, "quote_volume": 51.79184, "trades": 5, "taker_buy_volume": 89.8, "taker_buy_quote": 11.70992}, {"ts": 1768967460000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1305, "volume": 27358.8, "quote_volume": 3563.24947, "trades": 22, "taker_buy_volume": 153.5, "taker_buy_quote": 20.03175}, {"ts": 1768967520000, "open": 0.1305, "high": 0.1306, "low": 0.1291, "close": 0.1296, "volume": 75116.0, "quote_volume": 9745.45885, "trades": 68, "taker_buy_volume": 20764.4, "taker_buy_quote": 2691.84173}, {"ts": 1768967580000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 7438.9, "quote_volume": 964.01285, "trades": 15, "taker_buy_volume": 6360.1, "taker_buy_quote": 824.25154}, {"ts": 1768967640000, "open": 0.1297, "high": 0.1301, "low": 0.1295, "close": 0.1301, "volume": 6803.7, "quote_volume": 884.12943, "trades": 23, "taker_buy_volume": 6758.3, "taker_buy_quote": 878.25013}, {"ts": 1768967700000, "open": 0.1301, "high": 0.1309, "low": 0.1301, "close": 0.1309, "volume": 42352.4, "quote_volume": 5527.17847, "trades": 61, "taker_buy_volume": 42052.4, "taker_buy_quote": 5487.96847}, {"ts": 1768967760000, "open": 0.1309, "high": 0.131, "low": 0.1305, "close": 0.1305, "volume": 20393.1, "quote_volume": 2668.77931, "trades": 77, "taker_buy_volume": 12975.3, "taker_buy_quote": 1699.76427}, {"ts": 1768967820000, "open": 0.1307, "high": 0.1307, "low": 0.1301, "close": 0.1304, "volume": 31523.6, "quote_volume": 4108.16457, "trades": 108, "taker_buy_volume": 20099.9, "taker_buy_quote": 2620.02091}, {"ts": 1768967880000, "open": 0.1304, "high": 0.1306, "low": 0.13, "close": 0.1302, "volume": 11534.8, "quote_volume": 1503.24974, "trades": 33, "taker_buy_volume": 2884.4, "taker_buy_quote": 376.14919}, {"ts": 1768967940000, "open": 0.1302, "high": 0.1303, "low": 0.13, "close": 0.13, "volume": 29915.0, "quote_volume": 3894.02716, "trades": 35, "taker_buy_volume": 20282.9, "taker_buy_quote": 2641.11099}, {"ts": 1768968000000, "open": 0.1301, "high": 0.1305, "low": 0.1296, "close": 0.1305, "volume": 20027.8, "quote_volume": 2601.05129, "trades": 34, "taker_buy_volume": 11745.8, "taker_buy_quote": 1526.92197}, {"ts": 1768968060000, "open": 0.1306, "high": 0.131, "low": 0.1304, "close": 0.1305, "volume": 17512.0, "quote_volume": 2290.17449, "trades": 98, "taker_buy_volume": 6317.0, "taker_buy_quote": 827.07263}, {"ts": 1768968120000, "open": 0.1303, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 747.9, "quote_volume": 97.45137, "trades": 9, "taker_buy_volume": 153.8, "taker_buy_quote": 20.04783}, {"ts": 1768968180000, "open": 0.1305, "high": 0.1315, "low": 0.1305, "close": 0.1314, "volume": 28071.5, "quote_volume": 3686.45645, "trades": 29, "taker_buy_volume": 27906.5, "taker_buy_quote": 3664.89095}, {"ts": 1768968240000, "open": 0.1313, "high": 0.1313, "low": 0.1307, "close": 0.1307, "volume": 9411.6, "quote_volume": 1234.23736, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.1306, "high": 0.1309, "low": 0.1306, "close": 0.1307, "volume": 7623.8, "quote_volume": 996.98421, "trades": 13, "taker_buy_volume": 6181.2, "taker_buy_quote": 808.5086}, {"ts": 1768968360000, "open": 0.1309, "high": 0.1318, "low": 0.1309, "close": 0.1313, "volume": 32397.1, "quote_volume": 4261.44054, "trades": 38, "taker_buy_volume": 7889.7, "taker_buy_quote": 1038.82018}, {"ts": 1768968420000, "open": 0.1312, "high": 0.1312, "low": 0.1306, "close": 0.1306, "volume": 6913.6, "quote_volume": 905.27249, "trades": 23, "taker_buy_volume": 3785.0, "taker_buy_quote": 495.48347}, {"ts": 1768968480000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 10052.2, "quote_volume": 1312.67623, "trades": 64, "taker_buy_volume": 4766.1, "taker_buy_quote": 622.28254}, {"ts": 1768968540000, "open": 0.1307, "high": 0.1314, "low": 0.1307, "close": 0.1314, "volume": 3446.0, "quote_volume": 452.48354, "trades": 15, "taker_buy_volume": 1148.2, "taker_buy_quote": 150.71284}, {"ts": 1768968600000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 573.8, "quote_volume": 75.28558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.1311, "high": 0.1313, "low": 0.131, "close": 0.1313, "volume": 16482.0, "quote_volume": 2160.11, "trades": 18, "taker_buy_volume": 7854.2, "taker_buy_quote": 1029.01306}, {"ts": 1768968720000, "open": 0.1313, "high": 0.1313, "low": 0.1309, "close": 0.1309, "volume": 4598.6, "quote_volume": 602.50413, "trades": 12, "taker_buy_volume": 0.2, "taker_buy_quote": 0.02626}, {"ts": 1768968780000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1308, "volume": 3229.2, "quote_volume": 422.31185, "trades": 15, "taker_buy_volume": 837.4, "taker_buy_quote": 109.6884}, {"ts": 1768968840000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1308, "volume": 16737.9, "quote_volume": 2187.66646, "trades": 70, "taker_buy_volume": 8202.2, "taker_buy_quote": 1072.05813}, {"ts": 1768968900000, "open": 0.1308, "high": 0.1311, "low": 0.1305, "close": 0.1311, "volume": 21454.4, "quote_volume": 2805.76896, "trades": 73, "taker_buy_volume": 10820.5, "taker_buy_quote": 1416.13951}, {"ts": 1768968960000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 1396.3, "quote_volume": 182.77567, "trades": 13, "taker_buy_volume": 657.7, "taker_buy_quote": 86.09293}, {"ts": 1768969020000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 217.9, "quote_volume": 28.49623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.1308, "high": 0.1311, "low": 0.1306, "close": 0.1306, "volume": 17673.0, "quote_volume": 2310.78542, "trades": 29, "taker_buy_volume": 1309.5, "taker_buy_quote": 171.26967}, {"ts": 1768969140000, "open": 0.1308, "high": 0.1314, "low": 0.1308, "close": 0.1312, "volume": 37041.6, "quote_volume": 4858.05555, "trades": 85, "taker_buy_volume": 36348.6, "taker_buy_quote": 4767.16308}, {"ts": 1768969200000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 76.2, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 9.99744}, {"ts": 1768969320000, "open": 0.131, "high": 0.1313, "low": 0.1309, "close": 0.1313, "volume": 6376.0, "quote_volume": 835.78907, "trades": 68, "taker_buy_volume": 5502.1, "taker_buy_quote": 721.35591}, {"ts": 1768969380000, "open": 0.1312, "high": 0.1312, "low": 0.1309, "close": 0.131, "volume": 7295.2, "quote_volume": 955.76138, "trades": 10, "taker_buy_volume": 169.8, "taker_buy_quote": 22.2438}, {"ts": 1768969440000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 258.2, "quote_volume": 33.85002, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 10.01604}, {"ts": 1768969500000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1307, "volume": 28170.4, "quote_volume": 3685.11339, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.1306, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 12749.4, "quote_volume": 1661.96782, "trades": 79, "taker_buy_volume": 2615.8, "taker_buy_quote": 340.8829}, {"ts": 1768969620000, "open": 0.1302, "high": 0.1304, "low": 0.13, "close": 0.1301, "volume": 107196.2, "quote_volume": 13947.82029, "trades": 66, "taker_buy_volume": 39833.6, "taker_buy_quote": 5184.23662}, {"ts": 1768969680000, "open": 0.13, "high": 0.1306, "low": 0.13, "close": 0.1303, "volume": 17472.1, "quote_volume": 2279.89577, "trades": 29, "taker_buy_volume": 15573.4, "taker_buy_quote": 2032.66569}, {"ts": 1768969740000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 2242.6, "quote_volume": 292.34365, "trades": 10, "taker_buy_volume": 86.1, "taker_buy_quote": 11.21883}, {"ts": 1768969860000, "open": 0.1305, "high": 0.1309, "low": 0.1304, "close": 0.1304, "volume": 9951.1, "quote_volume": 1299.51109, "trades": 40, "taker_buy_volume": 960.3, "taker_buy_quote": 125.3891}, {"ts": 1768969920000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 143.3, "quote_volume": 18.70065, "trades": 4, "taker_buy_volume": 76.8, "taker_buy_quote": 10.0224}, {"ts": 1768969980000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 137.9, "quote_volume": 17.98216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.1304, "high": 0.1304, "low": 0.1298, "close": 0.13, "volume": 35253.4, "quote_volume": 4584.42664, "trades": 50, "taker_buy_volume": 7261.4, "taker_buy_quote": 943.26357}, {"ts": 1768970100000, "open": 0.13, "high": 0.1304, "low": 0.1298, "close": 0.1304, "volume": 28466.8, "quote_volume": 3701.6919, "trades": 105, "taker_buy_volume": 18501.0, "taker_buy_quote": 2407.07164}, {"ts": 1768970160000, "open": 0.1304, "high": 0.1305, "low": 0.1296, "close": 0.1299, "volume": 24231.5, "quote_volume": 3147.50423, "trades": 110, "taker_buy_volume": 1890.9, "taker_buy_quote": 245.56793}, {"ts": 1768970220000, "open": 0.1299, "high": 0.1301, "low": 0.1297, "close": 0.1299, "volume": 19856.2, "quote_volume": 2582.20583, "trades": 23, "taker_buy_volume": 13309.3, "taker_buy_quote": 1731.34012}, {"ts": 1768970280000, "open": 0.1297, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 10867.9, "quote_volume": 1409.77648, "trades": 21, "taker_buy_volume": 10066.5, "taker_buy_quote": 1305.84867}, {"ts": 1768970340000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 3363.5, "quote_volume": 437.07787, "trades": 10, "taker_buy_volume": 3279.3, "taker_buy_quote": 426.13187}, {"ts": 1768970400000, "open": 0.1301, "high": 0.1303, "low": 0.1296, "close": 0.1296, "volume": 10798.9, "quote_volume": 1403.33032, "trades": 66, "taker_buy_volume": 1031.3, "taker_buy_quote": 134.19663}, {"ts": 1768970460000, "open": 0.1296, "high": 0.1298, "low": 0.1295, "close": 0.1298, "volume": 2990.8, "quote_volume": 387.95794, "trades": 15, "taker_buy_volume": 1673.0, "taker_buy_quote": 217.13948}, {"ts": 1768970520000, "open": 0.1298, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 15102.3, "quote_volume": 1960.63761, "trades": 63, "taker_buy_volume": 13349.9, "taker_buy_quote": 1733.17609}, {"ts": 1768970580000, "open": 0.13, "high": 0.1304, "low": 0.13, "close": 0.1304, "volume": 2607.9, "quote_volume": 339.47613, "trades": 9, "taker_buy_volume": 2473.1, "taker_buy_quote": 321.89821}, {"ts": 1768970640000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 7161.8, "quote_volume": 931.5645, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970700000, "open": 0.1299, "high": 0.1299, "low": 0.1292, "close": 0.1292, "volume": 30541.6, "quote_volume": 3956.08682, "trades": 98, "taker_buy_volume": 11793.9, "taker_buy_quote": 1527.30011}, {"ts": 1768970760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 849.2, "quote_volume": 109.71664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.1292, "high": 0.1296, "low": 0.1292, "close": 0.1292, "volume": 42841.6, "quote_volume": 5544.46371, "trades": 30, "taker_buy_volume": 10970.8, "taker_buy_quote": 1420.18929}, {"ts": 1768970880000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 230.0, "quote_volume": 29.739, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 7.43475}, {"ts": 1768970940000, "open": 0.1293, "high": 0.1295, "low": 0.1292, "close": 0.1295, "volume": 3403.2, "quote_volume": 440.03463, "trades": 33, "taker_buy_volume": 3257.1, "taker_buy_quote": 421.15851}, {"ts": 1768971000000, "open": 0.1296, "high": 0.1301, "low": 0.1296, "close": 0.1301, "volume": 4733.4, "quote_volume": 614.74796, "trades": 25, "taker_buy_volume": 4733.4, "taker_buy_quote": 614.74796}, {"ts": 1768971060000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 4223.7, "quote_volume": 548.99295, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1303, "volume": 5710.4, "quote_volume": 743.76497, "trades": 17, "taker_buy_volume": 5652.9, "taker_buy_quote": 736.27847}, {"ts": 1768971180000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 387.7, "quote_volume": 50.54838, "trades": 2, "taker_buy_volume": 387.7, "taker_buy_quote": 50.54838}, {"ts": 1768971240000, "open": 0.1304, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 18806.0, "quote_volume": 2452.85736, "trades": 17, "taker_buy_volume": 14374.0, "taker_buy_quote": 1874.52764}, {"ts": 1768971300000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.1301, "volume": 7589.0, "quote_volume": 986.68029, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 266.5, "quote_volume": 34.72495, "trades": 5, "taker_buy_volume": 214.4, "taker_buy_quote": 27.93632}, {"ts": 1768971420000, "open": 0.1304, "high": 0.1309, "low": 0.1304, "close": 0.1309, "volume": 3763.2, "quote_volume": 491.51058, "trades": 28, "taker_buy_volume": 3146.6, "taker_buy_quote": 410.8593}, {"ts": 1768971480000, "open": 0.1308, "high": 0.131, "low": 0.1306, "close": 0.1306, "volume": 15168.4, "quote_volume": 1984.18138, "trades": 75, "taker_buy_volume": 3713.5, "taker_buy_quote": 486.06527}, {"ts": 1768971540000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 6448.9, "quote_volume": 842.14223, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.1304, "high": 0.1304, "low": 0.1301, "close": 0.1304, "volume": 2491.3, "quote_volume": 324.75656, "trades": 24, "taker_buy_volume": 1866.9, "taker_buy_quote": 243.43607}, {"ts": 1768971660000, "open": 0.1304, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 13136.4, "quote_volume": 1713.11072, "trades": 81, "taker_buy_volume": 12907.7, "taker_buy_quote": 1683.30269}, {"ts": 1768971720000, "open": 0.1305, "high": 0.131, "low": 0.1305, "close": 0.131, "volume": 6446.6, "quote_volume": 843.64849, "trades": 17, "taker_buy_volume": 5887.5, "taker_buy_quote": 770.62668}, {"ts": 1768971780000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 1129.2, "quote_volume": 147.90228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.1311, "high": 0.1316, "low": 0.1311, "close": 0.1313, "volume": 34418.7, "quote_volume": 4520.78392, "trades": 41, "taker_buy_volume": 33224.0, "taker_buy_quote": 4363.85155}, {"ts": 1768971900000, "open": 0.1312, "high": 0.1313, "low": 0.1308, "close": 0.1311, "volume": 29278.4, "quote_volume": 3838.02954, "trades": 76, "taker_buy_volume": 3422.4, "taker_buy_quote": 448.83574}, {"ts": 1768971960000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 9876.8, "quote_volume": 1295.81946, "trades": 79, "taker_buy_volume": 9876.8, "taker_buy_quote": 1295.81946}, {"ts": 1768972020000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.1313, "high": 0.1318, "low": 0.1313, "close": 0.1316, "volume": 12503.2, "quote_volume": 1643.82014, "trades": 79, "taker_buy_volume": 12430.1, "taker_buy_quote": 1634.20018}, {"ts": 1768972140000, "open": 0.1315, "high": 0.1318, "low": 0.1314, "close": 0.1317, "volume": 20854.2, "quote_volume": 2742.94072, "trades": 40, "taker_buy_volume": 7308.8, "taker_buy_quote": 961.76159}, {"ts": 1768972200000, "open": 0.1314, "high": 0.1314, "low": 0.1307, "close": 0.1313, "volume": 19249.2, "quote_volume": 2522.49491, "trades": 42, "taker_buy_volume": 2005.3, "taker_buy_quote": 262.81159}, {"ts": 1768972260000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 4373.3, "quote_volume": 574.1359, "trades": 16, "taker_buy_volume": 1344.7, "taker_buy_quote": 176.69358}, {"ts": 1768972320000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.1313, "high": 0.1318, "low": 0.1312, "close": 0.1318, "volume": 21848.6, "quote_volume": 2873.86876, "trades": 106, "taker_buy_volume": 21192.8, "taker_buy_quote": 2787.8278}, {"ts": 1768972440000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 915.5, "quote_volume": 120.38825, "trades": 5, "taker_buy_volume": 478.5, "taker_buy_quote": 62.92275}, {"ts": 1768972500000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 8391.8, "quote_volume": 1101.0863, "trades": 30, "taker_buy_volume": 5568.9, "taker_buy_quote": 730.79659}, {"ts": 1768972560000, "open": 0.1312, "high": 0.1316, "low": 0.1312, "close": 0.1315, "volume": 1596.2, "quote_volume": 209.90261, "trades": 14, "taker_buy_volume": 1292.2, "taker_buy_quote": 169.94461}, {"ts": 1768972620000, "open": 0.1317, "high": 0.1323, "low": 0.1312, "close": 0.1312, "volume": 51157.4, "quote_volume": 6748.20797, "trades": 89, "taker_buy_volume": 28889.7, "taker_buy_quote": 3813.61758}, {"ts": 1768972680000, "open": 0.1312, "high": 0.1314, "low": 0.131, "close": 0.1314, "volume": 15671.2, "quote_volume": 2055.36064, "trades": 68, "taker_buy_volume": 12900.1, "taker_buy_quote": 1692.15677}, {"ts": 1768972740000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 118.5, "quote_volume": 15.55481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 76.2, "quote_volume": 9.99321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 95.6, "quote_volume": 12.55228, "trades": 2, "taker_buy_volume": 95.6, "taker_buy_quote": 12.55228}, {"ts": 1768972920000, "open": 0.1311, "high": 0.1311, "low": 0.1275, "close": 0.1285, "volume": 680158.8, "quote_volume": 87797.95574, "trades": 1561, "taker_buy_volume": 217182.5, "taker_buy_quote": 27991.89576}, {"ts": 1768972980000, "open": 0.1287, "high": 0.129, "low": 0.1286, "close": 0.1288, "volume": 27511.5, "quote_volume": 3544.27046, "trades": 98, "taker_buy_volume": 9609.8, "taker_buy_quote": 1239.181}, {"ts": 1768973040000, "open": 0.1287, "high": 0.1287, "low": 0.1284, "close": 0.1287, "volume": 15462.8, "quote_volume": 1987.47235, "trades": 76, "taker_buy_volume": 7460.9, "taker_buy_quote": 958.86488}, {"ts": 1768973100000, "open": 0.1286, "high": 0.1289, "low": 0.1272, "close": 0.1289, "volume": 85055.2, "quote_volume": 10894.18908, "trades": 174, "taker_buy_volume": 32022.5, "taker_buy_quote": 4108.97751}, {"ts": 1768973160000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 5618.0, "quote_volume": 724.64082, "trades": 35, "taker_buy_volume": 2030.7, "taker_buy_quote": 262.15561}, {"ts": 1768973220000, "open": 0.1291, "high": 0.1298, "low": 0.1291, "close": 0.1298, "volume": 20371.5, "quote_volume": 2634.01915, "trades": 64, "taker_buy_volume": 13028.3, "taker_buy_quote": 1684.69749}, {"ts": 1768973280000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 2683.3, "quote_volume": 348.02401, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 525.0, "quote_volume": 68.05585, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 68.05585}, {"ts": 1768973400000, "open": 0.1297, "high": 0.1297, "low": 0.1291, "close": 0.1291, "volume": 23710.1, "quote_volume": 3069.34449, "trades": 43, "taker_buy_volume": 9311.8, "taker_buy_quote": 1207.74046}, {"ts": 1768973460000, "open": 0.1294, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 5190.2, "quote_volume": 670.94792, "trades": 31, "taker_buy_volume": 273.4, "taker_buy_quote": 35.35764}, {"ts": 1768973520000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 4321.1, "quote_volume": 557.9896, "trades": 10, "taker_buy_volume": 77.3, "taker_buy_quote": 9.99489}, {"ts": 1768973580000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 3007.1, "quote_volume": 388.38859, "trades": 14, "taker_buy_volume": 1719.8, "taker_buy_quote": 222.19816}, {"ts": 1768973640000, "open": 0.1291, "high": 0.1296, "low": 0.1285, "close": 0.1296, "volume": 47604.1, "quote_volume": 6140.31639, "trades": 115, "taker_buy_volume": 27643.3, "taker_buy_quote": 3569.4109}, {"ts": 1768973700000, "open": 0.1295, "high": 0.1299, "low": 0.1295, "close": 0.1298, "volume": 3221.2, "quote_volume": 417.87261, "trades": 34, "taker_buy_volume": 1841.3, "taker_buy_quote": 238.99289}, {"ts": 1768973760000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 3448.2, "quote_volume": 448.27909, "trades": 5, "taker_buy_volume": 3448.2, "taker_buy_quote": 448.27909}, {"ts": 1768973880000, "open": 0.1301, "high": 0.1303, "low": 0.1298, "close": 0.1302, "volume": 8562.5, "quote_volume": 1113.77936, "trades": 23, "taker_buy_volume": 5483.3, "taker_buy_quote": 713.38224}, {"ts": 1768973940000, "open": 0.1303, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 4216.4, "quote_volume": 549.43525, "trades": 10, "taker_buy_volume": 2016.7, "taker_buy_quote": 262.82022}, {"ts": 1768974000000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 5339.6, "quote_volume": 695.95005, "trades": 7, "taker_buy_volume": 5296.9, "taker_buy_quote": 690.38624}, {"ts": 1768974060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1213.8, "quote_volume": 158.52228, "trades": 16, "taker_buy_volume": 1213.8, "taker_buy_quote": 158.52228}, {"ts": 1768974120000, "open": 0.1306, "high": 0.1309, "low": 0.1306, "close": 0.1306, "volume": 6705.2, "quote_volume": 876.48844, "trades": 44, "taker_buy_volume": 4227.3, "taker_buy_quote": 552.84427}, {"ts": 1768974180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 407.8, "quote_volume": 53.29946, "trades": 10, "taker_buy_volume": 407.8, "taker_buy_quote": 53.29946}, {"ts": 1768974300000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 1374.6, "quote_volume": 179.5668, "trades": 7, "taker_buy_volume": 82.0, "taker_buy_quote": 10.7256}, {"ts": 1768974360000, "open": 0.1307, "high": 0.131, "low": 0.1306, "close": 0.1308, "volume": 15526.5, "quote_volume": 2030.03351, "trades": 21, "taker_buy_volume": 8767.5, "taker_buy_quote": 1146.67229}, {"ts": 1768974420000, "open": 0.1309, "high": 0.131, "low": 0.1309, "close": 0.131, "volume": 725.5, "quote_volume": 95.02082, "trades": 4, "taker_buy_volume": 668.4, "taker_buy_quote": 87.54072}, {"ts": 1768974480000, "open": 0.1311, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 7665.9, "quote_volume": 1006.79709, "trades": 17, "taker_buy_volume": 7340.2, "taker_buy_quote": 964.07478}, {"ts": 1768974540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 831.4, "quote_volume": 109.24596, "trades": 5, "taker_buy_volume": 38.0, "taker_buy_quote": 4.9932}, {"ts": 1768974600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 693.3, "quote_volume": 90.96096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 343.5, "quote_volume": 45.11712, "trades": 6, "taker_buy_volume": 155.7, "taker_buy_quote": 20.45898}, {"ts": 1768974720000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 1221.7, "quote_volume": 160.62833, "trades": 14, "taker_buy_volume": 1221.7, "taker_buy_quote": 160.62833}, {"ts": 1768974840000, "open": 0.1314, "high": 0.1315, "low": 0.1312, "close": 0.1315, "volume": 8226.3, "quote_volume": 1080.00181, "trades": 34, "taker_buy_volume": 2550.6, "taker_buy_quote": 335.18568}, {"ts": 1768974900000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 1996.5, "quote_volume": 261.98141, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 1830.9, "quote_volume": 240.67335, "trades": 5, "taker_buy_volume": 1830.9, "taker_buy_quote": 240.67335}, {"ts": 1768975020000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 3977.9, "quote_volume": 521.50712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 10783.5, "quote_volume": 1413.55531, "trades": 15, "taker_buy_volume": 9168.1, "taker_buy_quote": 1201.93791}, {"ts": 1768975140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 535.9, "quote_volume": 70.25649, "trades": 6, "taker_buy_volume": 535.9, "taker_buy_quote": 70.25649}, {"ts": 1768975200000, "open": 0.1312, "high": 0.1317, "low": 0.1312, "close": 0.1315, "volume": 41403.2, "quote_volume": 5442.23856, "trades": 32, "taker_buy_volume": 40523.5, "taker_buy_quote": 5326.57339}, {"ts": 1768975260000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.1319, "volume": 9433.9, "quote_volume": 1243.98986, "trades": 16, "taker_buy_volume": 7588.8, "taker_buy_quote": 1000.62117}, {"ts": 1768975320000, "open": 0.132, "high": 0.1326, "low": 0.132, "close": 0.1326, "volume": 68071.3, "quote_volume": 9007.92628, "trades": 126, "taker_buy_volume": 38090.5, "taker_buy_quote": 5043.19532}, {"ts": 1768975380000, "open": 0.1326, "high": 0.1329, "low": 0.1323, "close": 0.1325, "volume": 43193.0, "quote_volume": 5727.11406, "trades": 111, "taker_buy_volume": 23796.3, "taker_buy_quote": 3154.80207}, {"ts": 1768975440000, "open": 0.1323, "high": 0.1324, "low": 0.1318, "close": 0.1321, "volume": 39770.1, "quote_volume": 5254.64308, "trades": 83, "taker_buy_volume": 12777.1, "taker_buy_quote": 1687.76274}, {"ts": 1768975500000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 317.7, "quote_volume": 41.94683, "trades": 5, "taker_buy_volume": 194.7, "taker_buy_quote": 25.71554}, {"ts": 1768975560000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 6245.3, "quote_volume": 823.37016, "trades": 8, "taker_buy_volume": 4234.4, "taker_buy_quote": 558.51736}, {"ts": 1768975620000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1662.9, "quote_volume": 219.17022, "trades": 3, "taker_buy_volume": 1662.9, "taker_buy_quote": 219.17022}, {"ts": 1768975680000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 2459.2, "quote_volume": 324.12256, "trades": 7, "taker_buy_volume": 2459.2, "taker_buy_quote": 324.12256}, {"ts": 1768975740000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 9348.0, "quote_volume": 1230.82709, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.1316, "high": 0.132, "low": 0.1316, "close": 0.1319, "volume": 10902.3, "quote_volume": 1438.86998, "trades": 16, "taker_buy_volume": 7241.7, "taker_buy_quote": 955.77138}, {"ts": 1768975860000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 8150.1, "quote_volume": 1071.90549, "trades": 26, "taker_buy_volume": 142.0, "taker_buy_quote": 18.7014}, {"ts": 1768975920000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 9085.2, "quote_volume": 1193.5864, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 9101.8, "quote_volume": 1195.43855, "trades": 19, "taker_buy_volume": 8047.0, "taker_buy_quote": 1056.94331}, {"ts": 1768976040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1082.0, "quote_volume": 142.0666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 2206.1, "quote_volume": 289.95698, "trades": 7, "taker_buy_volume": 2098.6, "taker_buy_quote": 275.83148}, {"ts": 1768976160000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 235.3, "quote_volume": 31.01324, "trades": 4, "taker_buy_volume": 235.3, "taker_buy_quote": 31.01324}, {"ts": 1768976220000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 6993.1, "quote_volume": 920.29956, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 10182.2, "quote_volume": 1338.05515, "trades": 20, "taker_buy_volume": 189.8, "taker_buy_quote": 24.9587}, {"ts": 1768976400000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 6785.7, "quote_volume": 892.33911, "trades": 67, "taker_buy_volume": 271.8, "taker_buy_quote": 35.76888}, {"ts": 1768976520000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 40.1, "quote_volume": 5.26914, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 5.26914}, {"ts": 1768976580000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 374.9, "quote_volume": 49.26186, "trades": 3, "taker_buy_volume": 374.9, "taker_buy_quote": 49.26186}, {"ts": 1768976640000, "open": 0.1314, "high": 0.1314, "low": 0.1303, "close": 0.1312, "volume": 185273.0, "quote_volume": 24247.22053, "trades": 217, "taker_buy_volume": 41306.2, "taker_buy_quote": 5409.32523}, {"ts": 1768976700000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 5481.4, "quote_volume": 718.50168, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.131, "volume": 6267.8, "quote_volume": 820.55534, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 10612.9, "quote_volume": 1388.80762, "trades": 22, "taker_buy_volume": 146.8, "taker_buy_quote": 19.21612}, {"ts": 1768976880000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1764.3, "quote_volume": 231.1233, "trades": 4, "taker_buy_volume": 1764.3, "taker_buy_quote": 231.1233}, {"ts": 1768977000000, "open": 0.131, "high": 0.131, "low": 0.1304, "close": 0.1307, "volume": 15104.6, "quote_volume": 1972.93088, "trades": 42, "taker_buy_volume": 425.8, "taker_buy_quote": 55.75124}, {"ts": 1768977060000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1045.6, "quote_volume": 136.55536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 3030.5, "quote_volume": 394.97444, "trades": 11, "taker_buy_volume": 358.0, "taker_buy_quote": 46.69012}, {"ts": 1768977180000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 4493.5, "quote_volume": 585.45506, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 3142.7, "quote_volume": 409.17954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.1301, "high": 0.1305, "low": 0.1296, "close": 0.1298, "volume": 66426.3, "quote_volume": 8630.30952, "trades": 81, "taker_buy_volume": 21761.9, "taker_buy_quote": 2833.27983}, {"ts": 1768977360000, "open": 0.1298, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 38794.5, "quote_volume": 5025.65034, "trades": 34, "taker_buy_volume": 7701.7, "taker_buy_quote": 998.29629}, {"ts": 1768977420000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 2443.2, "quote_volume": 316.63872, "trades": 3, "taker_buy_volume": 2396.3, "taker_buy_quote": 310.56048}, {"ts": 1768977480000, "open": 0.1295, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 16909.9, "quote_volume": 2190.64107, "trades": 18, "taker_buy_volume": 9742.6, "taker_buy_quote": 1262.64096}, {"ts": 1768977540000, "open": 0.1294, "high": 0.13, "low": 0.1294, "close": 0.1298, "volume": 17080.5, "quote_volume": 2217.57551, "trades": 40, "taker_buy_volume": 9492.0, "taker_buy_quote": 1233.09343}, {"ts": 1768977600000, "open": 0.1297, "high": 0.1297, "low": 0.1292, "close": 0.1293, "volume": 21233.2, "quote_volume": 2749.37623, "trades": 66, "taker_buy_volume": 2228.3, "taker_buy_quote": 288.19423}, {"ts": 1768977660000, "open": 0.1293, "high": 0.1295, "low": 0.1292, "close": 0.1292, "volume": 21534.7, "quote_volume": 2785.5566, "trades": 25, "taker_buy_volume": 13261.7, "taker_buy_quote": 1715.98974}, {"ts": 1768977720000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 3472.4, "quote_volume": 449.67453, "trades": 15, "taker_buy_volume": 3382.4, "taker_buy_quote": 438.02853}, {"ts": 1768977780000, "open": 0.1296, "high": 0.13, "low": 0.1295, "close": 0.1298, "volume": 21776.9, "quote_volume": 2827.64414, "trades": 25, "taker_buy_volume": 9639.9, "taker_buy_quote": 1252.47743}, {"ts": 1768977840000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 435.6, "quote_volume": 56.54088, "trades": 4, "taker_buy_volume": 293.2, "taker_buy_quote": 38.05736}, {"ts": 1768977900000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 778.3, "quote_volume": 100.98714, "trades": 7, "taker_buy_volume": 156.4, "taker_buy_quote": 20.30072}, {"ts": 1768977960000, "open": 0.1296, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 17926.5, "quote_volume": 2322.14247, "trades": 51, "taker_buy_volume": 8038.9, "taker_buy_quote": 1041.06071}, {"ts": 1768978020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 877.1, "quote_volume": 113.58445, "trades": 4, "taker_buy_volume": 877.1, "taker_buy_quote": 113.58445}, {"ts": 1768978080000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.1295, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 17142.1, "quote_volume": 2219.96724, "trades": 18, "taker_buy_volume": 16125.4, "taker_buy_quote": 2088.25923}, {"ts": 1768978200000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1296, "volume": 10527.6, "quote_volume": 1364.45615, "trades": 102, "taker_buy_volume": 1698.1, "taker_buy_quote": 220.24357}, {"ts": 1768978260000, "open": 0.1296, "high": 0.13, "low": 0.1294, "close": 0.1296, "volume": 77099.6, "quote_volume": 10002.58545, "trades": 142, "taker_buy_volume": 42337.4, "taker_buy_quote": 5495.25843}, {"ts": 1768978320000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 3773.6, "quote_volume": 489.41299, "trades": 11, "taker_buy_volume": 3440.1, "taker_buy_quote": 446.15804}, {"ts": 1768978380000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 4071.0, "quote_volume": 527.60827, "trades": 37, "taker_buy_volume": 66.7, "taker_buy_quote": 8.65099}, {"ts": 1768978440000, "open": 0.1298, "high": 0.1306, "low": 0.1298, "close": 0.1306, "volume": 37677.4, "quote_volume": 4910.84719, "trades": 109, "taker_buy_volume": 26157.0, "taker_buy_quote": 3409.18017}, {"ts": 1768978500000, "open": 0.1304, "high": 0.1313, "low": 0.1304, "close": 0.1313, "volume": 65964.2, "quote_volume": 8631.82604, "trades": 103, "taker_buy_volume": 42866.3, "taker_buy_quote": 5612.72732}, {"ts": 1768978560000, "open": 0.1312, "high": 0.1314, "low": 0.131, "close": 0.1312, "volume": 7984.4, "quote_volume": 1048.10681, "trades": 21, "taker_buy_volume": 7289.8, "taker_buy_quote": 956.96002}, {"ts": 1768978620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1017.2, "quote_volume": 133.66008, "trades": 3, "taker_buy_volume": 1017.2, "taker_buy_quote": 133.66008}, {"ts": 1768978680000, "open": 0.1311, "high": 0.1311, "low": 0.1307, "close": 0.1307, "volume": 36609.5, "quote_volume": 4789.53898, "trades": 60, "taker_buy_volume": 229.6, "taker_buy_quote": 30.02402}, {"ts": 1768978740000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 1878.9, "quote_volume": 245.53397, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.1305, "high": 0.1305, "low": 0.1303, "close": 0.1305, "volume": 2174.5, "quote_volume": 283.52762, "trades": 9, "taker_buy_volume": 460.0, "taker_buy_quote": 59.95336}, {"ts": 1768978860000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1302, "volume": 8384.8, "quote_volume": 1092.99294, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 19641.2, "quote_volume": 2562.90083, "trades": 16, "taker_buy_volume": 19641.2, "taker_buy_quote": 2562.90083}, {"ts": 1768978980000, "open": 0.1304, "high": 0.1308, "low": 0.1304, "close": 0.1307, "volume": 2761.6, "quote_volume": 360.65765, "trades": 11, "taker_buy_volume": 624.1, "taker_buy_quote": 81.56765}, {"ts": 1768979040000, "open": 0.1308, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 6841.9, "quote_volume": 895.19268, "trades": 10, "taker_buy_volume": 5570.4, "taker_buy_quote": 728.71499}, {"ts": 1768979100000, "open": 0.1311, "high": 0.1314, "low": 0.131, "close": 0.1311, "volume": 43607.6, "quote_volume": 5720.33096, "trades": 132, "taker_buy_volume": 7550.8, "taker_buy_quote": 991.93168}, {"ts": 1768979160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 697.6, "quote_volume": 91.59488, "trades": 8, "taker_buy_volume": 697.6, "taker_buy_quote": 91.59488}, {"ts": 1768979280000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 2824.2, "quote_volume": 370.82278, "trades": 31, "taker_buy_volume": 53.2, "taker_buy_quote": 6.99048}, {"ts": 1768979340000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 2240.3, "quote_volume": 294.18016, "trades": 18, "taker_buy_volume": 1264.0, "taker_buy_quote": 166.0896}, {"ts": 1768979400000, "open": 0.1312, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 16578.2, "quote_volume": 2174.67428, "trades": 53, "taker_buy_volume": 3238.5, "taker_buy_quote": 425.10666}, {"ts": 1768979460000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 13427.9, "quote_volume": 1766.81524, "trades": 28, "taker_buy_volume": 9408.6, "taker_buy_quote": 1237.97989}, {"ts": 1768979520000, "open": 0.1316, "high": 0.1319, "low": 0.1316, "close": 0.1319, "volume": 17241.4, "quote_volume": 2271.11543, "trades": 76, "taker_buy_volume": 8622.8, "taker_buy_quote": 1136.04581}, {"ts": 1768979580000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 1774.6, "quote_volume": 233.82323, "trades": 5, "taker_buy_volume": 1084.1, "taker_buy_quote": 142.88438}, {"ts": 1768979640000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 5456.0, "quote_volume": 719.61454, "trades": 8, "taker_buy_volume": 5456.0, "taker_buy_quote": 719.61454}, {"ts": 1768979700000, "open": 0.132, "high": 0.1321, "low": 0.1317, "close": 0.1319, "volume": 12153.6, "quote_volume": 1601.47596, "trades": 37, "taker_buy_volume": 386.9, "taker_buy_quote": 51.06551}, {"ts": 1768979760000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 329.4, "quote_volume": 43.43488, "trades": 4, "taker_buy_volume": 142.9, "taker_buy_quote": 18.85418}, {"ts": 1768979820000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 20855.2, "quote_volume": 2745.63742, "trades": 38, "taker_buy_volume": 2555.2, "taker_buy_quote": 336.0088}, {"ts": 1768979880000, "open": 0.1318, "high": 0.1322, "low": 0.1318, "close": 0.1322, "volume": 3045.2, "quote_volume": 401.7754, "trades": 19, "taker_buy_volume": 3045.2, "taker_buy_quote": 401.7754}, {"ts": 1768979940000, "open": 0.1323, "high": 0.1328, "low": 0.1323, "close": 0.1328, "volume": 17922.2, "quote_volume": 2375.12226, "trades": 28, "taker_buy_volume": 14261.5, "taker_buy_quote": 1889.46951}, {"ts": 1768980000000, "open": 0.1328, "high": 0.1331, "low": 0.1326, "close": 0.1329, "volume": 35501.7, "quote_volume": 4717.86088, "trades": 32, "taker_buy_volume": 19445.7, "taker_buy_quote": 2583.81423}, {"ts": 1768980060000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 910.4, "quote_volume": 120.71904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 400.0, "quote_volume": 53.12, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 53.12}, {"ts": 1768980180000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.133, "volume": 2599.3, "quote_volume": 345.24715, "trades": 21, "taker_buy_volume": 2237.8, "taker_buy_quote": 297.29421}, {"ts": 1768980240000, "open": 0.1331, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 5258.2, "quote_volume": 700.38459, "trades": 9, "taker_buy_volume": 5163.3, "taker_buy_quote": 687.7534}, {"ts": 1768980300000, "open": 0.1332, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 1606.6, "quote_volume": 214.0433, "trades": 14, "taker_buy_volume": 1381.7, "taker_buy_quote": 184.09541}, {"ts": 1768980360000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 1952.0, "quote_volume": 260.34275, "trades": 13, "taker_buy_volume": 1353.2, "taker_buy_quote": 180.52271}, {"ts": 1768980480000, "open": 0.1335, "high": 0.1342, "low": 0.1333, "close": 0.1341, "volume": 29238.3, "quote_volume": 3909.50829, "trades": 56, "taker_buy_volume": 25801.9, "taker_buy_quote": 3448.61983}, {"ts": 1768980540000, "open": 0.1339, "high": 0.1344, "low": 0.1338, "close": 0.1339, "volume": 72385.6, "quote_volume": 9709.72967, "trades": 115, "taker_buy_volume": 44365.1, "taker_buy_quote": 5956.14178}, {"ts": 1768980600000, "open": 0.1338, "high": 0.134, "low": 0.1337, "close": 0.134, "volume": 88814.6, "quote_volume": 11878.67377, "trades": 207, "taker_buy_volume": 22037.9, "taker_buy_quote": 2950.31382}, {"ts": 1768980660000, "open": 0.1338, "high": 0.1349, "low": 0.1338, "close": 0.1349, "volume": 23609.7, "quote_volume": 3170.18305, "trades": 135, "taker_buy_volume": 23275.1, "taker_buy_quote": 3125.27859}, {"ts": 1768980720000, "open": 0.1348, "high": 0.1354, "low": 0.1347, "close": 0.1354, "volume": 25823.8, "quote_volume": 3486.34292, "trades": 160, "taker_buy_volume": 17138.0, "taker_buy_quote": 2312.88529}, {"ts": 1768980780000, "open": 0.1352, "high": 0.1352, "low": 0.1344, "close": 0.135, "volume": 17522.0, "quote_volume": 2362.09175, "trades": 85, "taker_buy_volume": 12668.0, "taker_buy_quote": 1707.81289}, {"ts": 1768980840000, "open": 0.1351, "high": 0.137, "low": 0.135, "close": 0.137, "volume": 277491.5, "quote_volume": 37738.81777, "trades": 384, "taker_buy_volume": 217472.5, "taker_buy_quote": 29542.23805}, {"ts": 1768980900000, "open": 0.1368, "high": 0.1368, "low": 0.1362, "close": 0.1368, "volume": 82258.0, "quote_volume": 11230.80939, "trades": 261, "taker_buy_volume": 65573.4, "taker_buy_quote": 8954.16327}, {"ts": 1768980960000, "open": 0.1365, "high": 0.1368, "low": 0.1364, "close": 0.1364, "volume": 48418.1, "quote_volume": 6614.18219, "trades": 79, "taker_buy_volume": 22416.9, "taker_buy_quote": 3063.34871}, {"ts": 1768981020000, "open": 0.1366, "high": 0.1366, "low": 0.1354, "close": 0.1361, "volume": 68077.9, "quote_volume": 9250.04872, "trades": 197, "taker_buy_volume": 36275.5, "taker_buy_quote": 4932.32488}, {"ts": 1768981080000, "open": 0.1362, "high": 0.1366, "low": 0.1362, "close": 0.1365, "volume": 11760.8, "quote_volume": 1604.88356, "trades": 85, "taker_buy_volume": 10138.7, "taker_buy_quote": 1383.5483}, {"ts": 1768981140000, "open": 0.1365, "high": 0.1367, "low": 0.1344, "close": 0.1348, "volume": 108928.7, "quote_volume": 14711.37093, "trades": 241, "taker_buy_volume": 62394.4, "taker_buy_quote": 8427.68225}, {"ts": 1768981200000, "open": 0.1348, "high": 0.1374, "low": 0.1346, "close": 0.137, "volume": 100649.6, "quote_volume": 13719.92101, "trades": 228, "taker_buy_volume": 85527.7, "taker_buy_quote": 11662.84944}, {"ts": 1768981260000, "open": 0.1368, "high": 0.1369, "low": 0.1361, "close": 0.1362, "volume": 10683.6, "quote_volume": 1458.74997, "trades": 35, "taker_buy_volume": 6183.6, "taker_buy_quote": 845.06324}, {"ts": 1768981320000, "open": 0.1362, "high": 0.1364, "low": 0.1359, "close": 0.1362, "volume": 55567.9, "quote_volume": 7562.35461, "trades": 145, "taker_buy_volume": 31320.7, "taker_buy_quote": 4263.74566}, {"ts": 1768981380000, "open": 0.1362, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 2630.9, "quote_volume": 358.42925, "trades": 9, "taker_buy_volume": 1730.1, "taker_buy_quote": 235.81998}, {"ts": 1768981440000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1365, "volume": 3022.0, "quote_volume": 412.208, "trades": 33, "taker_buy_volume": 2948.5, "taker_buy_quote": 402.18995}, {"ts": 1768981500000, "open": 0.1365, "high": 0.1366, "low": 0.1358, "close": 0.1359, "volume": 37006.0, "quote_volume": 5040.56848, "trades": 147, "taker_buy_volume": 23012.1, "taker_buy_quote": 3136.21631}, {"ts": 1768981560000, "open": 0.1359, "high": 0.1361, "low": 0.1349, "close": 0.1355, "volume": 64768.0, "quote_volume": 8766.98511, "trades": 182, "taker_buy_volume": 42953.7, "taker_buy_quote": 5811.39243}, {"ts": 1768981620000, "open": 0.1355, "high": 0.1362, "low": 0.1355, "close": 0.1361, "volume": 19037.8, "quote_volume": 2588.51399, "trades": 124, "taker_buy_volume": 18687.9, "taker_buy_quote": 2541.05627}, {"ts": 1768981680000, "open": 0.1362, "high": 0.1363, "low": 0.1353, "close": 0.1355, "volume": 120732.9, "quote_volume": 16379.07888, "trades": 135, "taker_buy_volume": 65361.5, "taker_buy_quote": 8874.65049}, {"ts": 1768981740000, "open": 0.1356, "high": 0.1362, "low": 0.1356, "close": 0.1362, "volume": 7517.7, "quote_volume": 1021.56426, "trades": 41, "taker_buy_volume": 6665.6, "taker_buy_quote": 905.59345}, {"ts": 1768981800000, "open": 0.1362, "high": 0.1362, "low": 0.1358, "close": 0.1362, "volume": 11830.5, "quote_volume": 1609.71937, "trades": 91, "taker_buy_volume": 7388.8, "taker_buy_quote": 1005.23637}, {"ts": 1768981860000, "open": 0.1361, "high": 0.1361, "low": 0.1353, "close": 0.1354, "volume": 39300.1, "quote_volume": 5337.32201, "trades": 54, "taker_buy_volume": 13246.1, "taker_buy_quote": 1800.81699}, {"ts": 1768981920000, "open": 0.1354, "high": 0.1357, "low": 0.1351, "close": 0.1356, "volume": 18941.9, "quote_volume": 2567.29639, "trades": 69, "taker_buy_volume": 12728.2, "taker_buy_quote": 1724.60231}, {"ts": 1768981980000, "open": 0.1357, "high": 0.1358, "low": 0.1354, "close": 0.1355, "volume": 36148.1, "quote_volume": 4902.18079, "trades": 30, "taker_buy_volume": 7956.9, "taker_buy_quote": 1080.11471}, {"ts": 1768982040000, "open": 0.1358, "high": 0.1359, "low": 0.1349, "close": 0.1349, "volume": 28286.7, "quote_volume": 3832.68184, "trades": 33, "taker_buy_volume": 304.9, "taker_buy_quote": 41.41338}, {"ts": 1768982100000, "open": 0.1351, "high": 0.1353, "low": 0.135, "close": 0.135, "volume": 2515.2, "quote_volume": 339.82741, "trades": 11, "taker_buy_volume": 1569.2, "taker_buy_quote": 212.11741}, {"ts": 1768982160000, "open": 0.1349, "high": 0.1352, "low": 0.1348, "close": 0.135, "volume": 57499.2, "quote_volume": 7762.37365, "trades": 62, "taker_buy_volume": 19189.5, "taker_buy_quote": 2592.02694}, {"ts": 1768982220000, "open": 0.1348, "high": 0.135, "low": 0.1346, "close": 0.1346, "volume": 13086.9, "quote_volume": 1763.61961, "trades": 15, "taker_buy_volume": 87.0, "taker_buy_quote": 11.745}, {"ts": 1768982280000, "open": 0.1346, "high": 0.1351, "low": 0.1346, "close": 0.1346, "volume": 18489.9, "quote_volume": 2492.70795, "trades": 28, "taker_buy_volume": 3834.3, "taker_buy_quote": 517.62724}, {"ts": 1768982340000, "open": 0.1346, "high": 0.1349, "low": 0.1339, "close": 0.1339, "volume": 36460.8, "quote_volume": 4905.74765, "trades": 27, "taker_buy_volume": 20467.1, "taker_buy_quote": 2755.00627}, {"ts": 1768982400000, "open": 0.1343, "high": 0.1348, "low": 0.1335, "close": 0.1345, "volume": 73435.9, "quote_volume": 9854.86841, "trades": 91, "taker_buy_volume": 54022.6, "taker_buy_quote": 7248.16122}, {"ts": 1768982460000, "open": 0.1348, "high": 0.1364, "low": 0.1348, "close": 0.1358, "volume": 33947.5, "quote_volume": 4610.48685, "trades": 60, "taker_buy_volume": 11594.2, "taker_buy_quote": 1570.61233}, {"ts": 1768982520000, "open": 0.1358, "high": 0.1369, "low": 0.1354, "close": 0.1368, "volume": 43583.5, "quote_volume": 5939.07968, "trades": 92, "taker_buy_volume": 26042.4, "taker_buy_quote": 3551.36117}, {"ts": 1768982580000, "open": 0.1368, "high": 0.1372, "low": 0.1356, "close": 0.1372, "volume": 129189.1, "quote_volume": 17596.27734, "trades": 169, "taker_buy_volume": 43068.6, "taker_buy_quote": 5872.39539}, {"ts": 1768982640000, "open": 0.137, "high": 0.1394, "low": 0.137, "close": 0.1392, "volume": 260298.8, "quote_volume": 35966.11549, "trades": 474, "taker_buy_volume": 164622.4, "taker_buy_quote": 22750.54395}, {"ts": 1768982700000, "open": 0.1392, "high": 0.1394, "low": 0.1382, "close": 0.1387, "volume": 96721.3, "quote_volume": 13425.33724, "trades": 302, "taker_buy_volume": 46643.1, "taker_buy_quote": 6475.24763}, {"ts": 1768982760000, "open": 0.1385, "high": 0.139, "low": 0.1383, "close": 0.1383, "volume": 150719.6, "quote_volume": 20895.95767, "trades": 169, "taker_buy_volume": 87054.2, "taker_buy_quote": 12071.38926}, {"ts": 1768982820000, "open": 0.1383, "high": 0.139, "low": 0.1372, "close": 0.1379, "volume": 144561.7, "quote_volume": 19970.47834, "trades": 412, "taker_buy_volume": 46681.3, "taker_buy_quote": 6459.13645}, {"ts": 1768982880000, "open": 0.138, "high": 0.1392, "low": 0.1377, "close": 0.1392, "volume": 72423.6, "quote_volume": 10034.01717, "trades": 89, "taker_buy_volume": 62771.4, "taker_buy_quote": 8704.00714}, {"ts": 1768982940000, "open": 0.1391, "high": 0.1396, "low": 0.1388, "close": 0.1392, "volume": 39733.9, "quote_volume": 5530.55376, "trades": 211, "taker_buy_volume": 11191.9, "taker_buy_quote": 1559.52936}, {"ts": 1768983000000, "open": 0.139, "high": 0.1391, "low": 0.1359, "close": 0.1364, "volume": 132096.4, "quote_volume": 18177.56897, "trades": 344, "taker_buy_volume": 24607.1, "taker_buy_quote": 3401.85865}, {"ts": 1768983060000, "open": 0.1366, "high": 0.1369, "low": 0.136, "close": 0.1364, "volume": 109055.1, "quote_volume": 14879.4292, "trades": 283, "taker_buy_volume": 67520.2, "taker_buy_quote": 9210.87597}, {"ts": 1768983120000, "open": 0.1364, "high": 0.1372, "low": 0.1353, "close": 0.1357, "volume": 102046.0, "quote_volume": 13886.54157, "trades": 124, "taker_buy_volume": 48271.3, "taker_buy_quote": 6576.76326}, {"ts": 1768983180000, "open": 0.1357, "high": 0.1363, "low": 0.1355, "close": 0.1359, "volume": 41699.1, "quote_volume": 5672.33006, "trades": 56, "taker_buy_volume": 37484.4, "taker_buy_quote": 5099.51176}, {"ts": 1768983240000, "open": 0.136, "high": 0.1362, "low": 0.1356, "close": 0.1356, "volume": 19689.0, "quote_volume": 2676.45991, "trades": 77, "taker_buy_volume": 10003.1, "taker_buy_quote": 1360.43923}, {"ts": 1768983300000, "open": 0.1357, "high": 0.1357, "low": 0.1349, "close": 0.1352, "volume": 29834.2, "quote_volume": 4034.83881, "trades": 86, "taker_buy_volume": 13551.2, "taker_buy_quote": 1830.422}, {"ts": 1768983360000, "open": 0.1352, "high": 0.1352, "low": 0.1342, "close": 0.1349, "volume": 42693.8, "quote_volume": 5755.66518, "trades": 121, "taker_buy_volume": 8686.9, "taker_buy_quote": 1171.40654}, {"ts": 1768983420000, "open": 0.135, "high": 0.1361, "low": 0.135, "close": 0.1356, "volume": 56934.8, "quote_volume": 7724.62437, "trades": 120, "taker_buy_volume": 34837.3, "taker_buy_quote": 4722.84188}, {"ts": 1768983480000, "open": 0.1361, "high": 0.1378, "low": 0.136, "close": 0.1375, "volume": 48974.1, "quote_volume": 6722.08638, "trades": 92, "taker_buy_volume": 28858.1, "taker_buy_quote": 3956.78363}, {"ts": 1768983540000, "open": 0.1375, "high": 0.1376, "low": 0.1368, "close": 0.1368, "volume": 92103.4, "quote_volume": 12652.97233, "trades": 140, "taker_buy_volume": 36450.4, "taker_buy_quote": 5012.55805}, {"ts": 1768983600000, "open": 0.1368, "high": 0.1368, "low": 0.1358, "close": 0.1368, "volume": 65015.1, "quote_volume": 8870.08361, "trades": 204, "taker_buy_volume": 37523.8, "taker_buy_quote": 5118.23554}, {"ts": 1768983660000, "open": 0.1369, "high": 0.1375, "low": 0.1366, "close": 0.1374, "volume": 48548.5, "quote_volume": 6657.28142, "trades": 238, "taker_buy_volume": 26820.6, "taker_buy_quote": 3677.63503}, {"ts": 1768983720000, "open": 0.1372, "high": 0.1372, "low": 0.1363, "close": 0.1363, "volume": 26664.0, "quote_volume": 3649.3621, "trades": 155, "taker_buy_volume": 15214.2, "taker_buy_quote": 2083.46639}, {"ts": 1768983780000, "open": 0.1362, "high": 0.1366, "low": 0.136, "close": 0.1366, "volume": 24939.1, "quote_volume": 3398.35239, "trades": 80, "taker_buy_volume": 20376.0, "taker_buy_quote": 2777.36722}, {"ts": 1768983840000, "open": 0.1365, "high": 0.1378, "low": 0.1364, "close": 0.1376, "volume": 59142.9, "quote_volume": 8106.94085, "trades": 172, "taker_buy_volume": 46784.8, "taker_buy_quote": 6416.28256}, {"ts": 1768983900000, "open": 0.1375, "high": 0.1375, "low": 0.1369, "close": 0.1374, "volume": 29564.9, "quote_volume": 4059.18246, "trades": 65, "taker_buy_volume": 24135.1, "taker_buy_quote": 3314.57796}, {"ts": 1768983960000, "open": 0.1372, "high": 0.1374, "low": 0.1371, "close": 0.1374, "volume": 6420.5, "quote_volume": 880.73121, "trades": 28, "taker_buy_volume": 1130.4, "taker_buy_quote": 155.1846}, {"ts": 1768984020000, "open": 0.1371, "high": 0.1377, "low": 0.1371, "close": 0.1377, "volume": 7608.4, "quote_volume": 1045.58903, "trades": 31, "taker_buy_volume": 5679.2, "taker_buy_quote": 781.04535}, {"ts": 1768984080000, "open": 0.1375, "high": 0.1388, "low": 0.1371, "close": 0.1386, "volume": 128471.0, "quote_volume": 17725.18599, "trades": 241, "taker_buy_volume": 95002.6, "taker_buy_quote": 13103.77079}, {"ts": 1768984140000, "open": 0.1384, "high": 0.1386, "low": 0.1379, "close": 0.1379, "volume": 53344.6, "quote_volume": 7378.52185, "trades": 144, "taker_buy_volume": 23169.5, "taker_buy_quote": 3208.02891}, {"ts": 1768984200000, "open": 0.1383, "high": 0.1387, "low": 0.1376, "close": 0.1386, "volume": 47706.5, "quote_volume": 6589.79788, "trades": 162, "taker_buy_volume": 28156.5, "taker_buy_quote": 3893.54152}, {"ts": 1768984260000, "open": 0.1385, "high": 0.1385, "low": 0.1378, "close": 0.1379, "volume": 9720.1, "quote_volume": 1341.731, "trades": 79, "taker_buy_volume": 6326.1, "taker_buy_quote": 873.26625}, {"ts": 1768984320000, "open": 0.1379, "high": 0.1382, "low": 0.1376, "close": 0.1379, "volume": 23687.7, "quote_volume": 3266.40597, "trades": 150, "taker_buy_volume": 14985.0, "taker_buy_quote": 2067.3744}, {"ts": 1768984380000, "open": 0.1377, "high": 0.1381, "low": 0.1376, "close": 0.138, "volume": 45112.8, "quote_volume": 6219.74772, "trades": 172, "taker_buy_volume": 22346.6, "taker_buy_quote": 3083.06917}, {"ts": 1768984440000, "open": 0.1378, "high": 0.1385, "low": 0.1377, "close": 0.1385, "volume": 23116.5, "quote_volume": 3192.02706, "trades": 56, "taker_buy_volume": 14331.7, "taker_buy_quote": 1980.05823}, {"ts": 1768984500000, "open": 0.1385, "high": 0.1396, "low": 0.1374, "close": 0.1382, "volume": 183264.5, "quote_volume": 25406.83413, "trades": 414, "taker_buy_volume": 91846.0, "taker_buy_quote": 12740.11788}, {"ts": 1768984560000, "open": 0.1381, "high": 0.139, "low": 0.1379, "close": 0.1388, "volume": 42296.0, "quote_volume": 5852.11841, "trades": 171, "taker_buy_volume": 19776.0, "taker_buy_quote": 2737.36533}, {"ts": 1768984620000, "open": 0.139, "high": 0.1398, "low": 0.1382, "close": 0.1386, "volume": 73123.8, "quote_volume": 10167.21754, "trades": 285, "taker_buy_volume": 36225.9, "taker_buy_quote": 5038.81218}, {"ts": 1768984680000, "open": 0.1383, "high": 0.1387, "low": 0.1382, "close": 0.1384, "volume": 48710.4, "quote_volume": 6745.50217, "trades": 142, "taker_buy_volume": 27782.8, "taker_buy_quote": 3848.15179}, {"ts": 1768984740000, "open": 0.1385, "high": 0.1391, "low": 0.1384, "close": 0.1385, "volume": 26573.6, "quote_volume": 3686.05437, "trades": 188, "taker_buy_volume": 26275.2, "taker_buy_quote": 3644.7083}, {"ts": 1768984800000, "open": 0.1385, "high": 0.1386, "low": 0.1379, "close": 0.1381, "volume": 57447.2, "quote_volume": 7938.48172, "trades": 101, "taker_buy_volume": 37926.3, "taker_buy_quote": 5243.50582}, {"ts": 1768984860000, "open": 0.1381, "high": 0.1384, "low": 0.1377, "close": 0.1377, "volume": 64042.2, "quote_volume": 8839.28617, "trades": 126, "taker_buy_volume": 26249.3, "taker_buy_quote": 3626.75533}, {"ts": 1768984920000, "open": 0.1376, "high": 0.1376, "low": 0.1365, "close": 0.1371, "volume": 32392.1, "quote_volume": 4433.36167, "trades": 152, "taker_buy_volume": 15416.7, "taker_buy_quote": 2109.87646}, {"ts": 1768984980000, "open": 0.1371, "high": 0.1378, "low": 0.1369, "close": 0.137, "volume": 16152.5, "quote_volume": 2216.8772, "trades": 39, "taker_buy_volume": 2504.5, "taker_buy_quote": 343.77553}, {"ts": 1768985040000, "open": 0.1372, "high": 0.1372, "low": 0.1366, "close": 0.137, "volume": 26391.3, "quote_volume": 3610.78412, "trades": 87, "taker_buy_volume": 9291.2, "taker_buy_quote": 1271.50013}, {"ts": 1768985100000, "open": 0.137, "high": 0.138, "low": 0.137, "close": 0.138, "volume": 35286.3, "quote_volume": 4857.52638, "trades": 63, "taker_buy_volume": 31655.6, "taker_buy_quote": 4358.88048}, {"ts": 1768985160000, "open": 0.138, "high": 0.1397, "low": 0.138, "close": 0.1397, "volume": 54269.3, "quote_volume": 7548.73848, "trades": 127, "taker_buy_volume": 22123.2, "taker_buy_quote": 3077.04348}, {"ts": 1768985220000, "open": 0.1397, "high": 0.1406, "low": 0.1395, "close": 0.14, "volume": 169154.3, "quote_volume": 23698.71085, "trades": 368, "taker_buy_volume": 98016.3, "taker_buy_quote": 13737.07849}, {"ts": 1768985280000, "open": 0.1399, "high": 0.1399, "low": 0.1386, "close": 0.1392, "volume": 47388.5, "quote_volume": 6595.66528, "trades": 77, "taker_buy_volume": 6868.7, "taker_buy_quote": 955.57404}, {"ts": 1768985340000, "open": 0.1393, "high": 0.1396, "low": 0.139, "close": 0.139, "volume": 61937.4, "quote_volume": 8621.35566, "trades": 155, "taker_buy_volume": 24501.5, "taker_buy_quote": 3414.17958}, {"ts": 1768985400000, "open": 0.139, "high": 0.139, "low": 0.1362, "close": 0.137, "volume": 195380.3, "quote_volume": 26792.35334, "trades": 337, "taker_buy_volume": 35039.8, "taker_buy_quote": 4804.10315}, {"ts": 1768985460000, "open": 0.1372, "high": 0.1377, "low": 0.1372, "close": 0.1373, "volume": 37303.4, "quote_volume": 5125.80714, "trades": 95, "taker_buy_volume": 14658.3, "taker_buy_quote": 2013.56564}, {"ts": 1768985520000, "open": 0.1373, "high": 0.1373, "low": 0.1362, "close": 0.1363, "volume": 80687.0, "quote_volume": 11025.81374, "trades": 102, "taker_buy_volume": 30045.6, "taker_buy_quote": 4104.04129}, {"ts": 1768985580000, "open": 0.1366, "high": 0.141, "low": 0.1363, "close": 0.1403, "volume": 292397.4, "quote_volume": 40585.67582, "trades": 595, "taker_buy_volume": 196343.2, "taker_buy_quote": 27188.49016}, {"ts": 1768985640000, "open": 0.1403, "high": 0.1422, "low": 0.1393, "close": 0.1395, "volume": 287097.3, "quote_volume": 40395.15233, "trades": 611, "taker_buy_volume": 165569.5, "taker_buy_quote": 23311.45891}, {"ts": 1768985700000, "open": 0.1394, "high": 0.1394, "low": 0.1375, "close": 0.1383, "volume": 135290.5, "quote_volume": 18709.7071, "trades": 423, "taker_buy_volume": 49742.9, "taker_buy_quote": 6884.54148}, {"ts": 1768985760000, "open": 0.1381, "high": 0.1383, "low": 0.1379, "close": 0.1382, "volume": 2784.4, "quote_volume": 384.41076, "trades": 31, "taker_buy_volume": 309.1, "taker_buy_quote": 42.70246}, {"ts": 1768985820000, "open": 0.1384, "high": 0.1396, "low": 0.1384, "close": 0.1394, "volume": 25185.8, "quote_volume": 3506.94393, "trades": 40, "taker_buy_volume": 20618.7, "taker_buy_quote": 2870.26249}, {"ts": 1768985880000, "open": 0.1394, "high": 0.1394, "low": 0.1385, "close": 0.1387, "volume": 61603.0, "quote_volume": 8558.84708, "trades": 81, "taker_buy_volume": 14370.9, "taker_buy_quote": 1997.91393}, {"ts": 1768985940000, "open": 0.1388, "high": 0.1396, "low": 0.1388, "close": 0.1396, "volume": 29812.0, "quote_volume": 4147.72713, "trades": 75, "taker_buy_volume": 20586.7, "taker_buy_quote": 2863.94358}, {"ts": 1768986000000, "open": 0.1393, "high": 0.1409, "low": 0.1391, "close": 0.1404, "volume": 43145.1, "quote_volume": 6038.77504, "trades": 107, "taker_buy_volume": 24532.3, "taker_buy_quote": 3435.52996}, {"ts": 1768986060000, "open": 0.1405, "high": 0.1415, "low": 0.1403, "close": 0.1412, "volume": 51922.9, "quote_volume": 7325.71823, "trades": 123, "taker_buy_volume": 32485.5, "taker_buy_quote": 4582.8785}, {"ts": 1768986120000, "open": 0.141, "high": 0.141, "low": 0.1396, "close": 0.1401, "volume": 24889.8, "quote_volume": 3492.99494, "trades": 126, "taker_buy_volume": 9209.6, "taker_buy_quote": 1290.7346}, {"ts": 1768986180000, "open": 0.1399, "high": 0.14, "low": 0.1393, "close": 0.1399, "volume": 16321.3, "quote_volume": 2278.34232, "trades": 39, "taker_buy_volume": 7752.7, "taker_buy_quote": 1083.2697}, {"ts": 1768986240000, "open": 0.1399, "high": 0.1406, "low": 0.1399, "close": 0.1404, "volume": 22919.4, "quote_volume": 3216.57518, "trades": 105, "taker_buy_volume": 13994.1, "taker_buy_quote": 1962.31934}, {"ts": 1768986300000, "open": 0.1403, "high": 0.1407, "low": 0.1391, "close": 0.1395, "volume": 56271.4, "quote_volume": 7861.76628, "trades": 142, "taker_buy_volume": 18482.8, "taker_buy_quote": 2579.73508}, {"ts": 1768986360000, "open": 0.1396, "high": 0.1402, "low": 0.1396, "close": 0.1398, "volume": 38058.1, "quote_volume": 5320.2561, "trades": 85, "taker_buy_volume": 17114.6, "taker_buy_quote": 2393.79656}, {"ts": 1768986420000, "open": 0.1399, "high": 0.1404, "low": 0.1397, "close": 0.14, "volume": 34437.2, "quote_volume": 4823.80513, "trades": 122, "taker_buy_volume": 18610.9, "taker_buy_quote": 2608.2951}, {"ts": 1768986480000, "open": 0.14, "high": 0.1401, "low": 0.1397, "close": 0.1401, "volume": 34178.3, "quote_volume": 4778.90801, "trades": 81, "taker_buy_volume": 3597.3, "taker_buy_quote": 503.33947}, {"ts": 1768986540000, "open": 0.1401, "high": 0.1406, "low": 0.1399, "close": 0.1403, "volume": 29869.0, "quote_volume": 4189.42261, "trades": 170, "taker_buy_volume": 14742.9, "taker_buy_quote": 2066.49169}, {"ts": 1768986600000, "open": 0.1403, "high": 0.1407, "low": 0.14, "close": 0.14, "volume": 21775.5, "quote_volume": 3055.95335, "trades": 79, "taker_buy_volume": 6927.0, "taker_buy_quote": 971.84371}, {"ts": 1768986660000, "open": 0.1402, "high": 0.1402, "low": 0.1385, "close": 0.1385, "volume": 61281.1, "quote_volume": 8528.0512, "trades": 109, "taker_buy_volume": 22212.0, "taker_buy_quote": 3087.37556}, {"ts": 1768986720000, "open": 0.1388, "high": 0.1397, "low": 0.1387, "close": 0.1392, "volume": 37047.1, "quote_volume": 5155.34032, "trades": 61, "taker_buy_volume": 32029.2, "taker_buy_quote": 4458.43426}, {"ts": 1768986780000, "open": 0.1391, "high": 0.1391, "low": 0.1383, "close": 0.1388, "volume": 6971.8, "quote_volume": 966.98647, "trades": 26, "taker_buy_volume": 3892.8, "taker_buy_quote": 539.76089}, {"ts": 1768986840000, "open": 0.1389, "high": 0.1399, "low": 0.1389, "close": 0.1393, "volume": 51517.6, "quote_volume": 7186.18754, "trades": 81, "taker_buy_volume": 27160.9, "taker_buy_quote": 3787.77881}, {"ts": 1768986900000, "open": 0.1392, "high": 0.1392, "low": 0.1387, "close": 0.1387, "volume": 6318.6, "quote_volume": 877.47963, "trades": 45, "taker_buy_volume": 863.1, "taker_buy_quote": 119.79828}, {"ts": 1768986960000, "open": 0.1386, "high": 0.1386, "low": 0.1383, "close": 0.1383, "volume": 9887.9, "quote_volume": 1368.89048, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1386, "volume": 6381.7, "quote_volume": 884.43861, "trades": 10, "taker_buy_volume": 423.8, "taker_buy_quote": 58.70194}, {"ts": 1768987080000, "open": 0.1386, "high": 0.1394, "low": 0.1386, "close": 0.1394, "volume": 27022.4, "quote_volume": 3750.8371, "trades": 84, "taker_buy_volume": 21166.2, "taker_buy_quote": 2936.2109}, {"ts": 1768987140000, "open": 0.1393, "high": 0.1397, "low": 0.1393, "close": 0.1394, "volume": 13233.6, "quote_volume": 1847.18558, "trades": 89, "taker_buy_volume": 2630.0, "taker_buy_quote": 367.24376}, {"ts": 1768987200000, "open": 0.1396, "high": 0.141, "low": 0.1395, "close": 0.141, "volume": 80778.2, "quote_volume": 11343.60633, "trades": 294, "taker_buy_volume": 51706.9, "taker_buy_quote": 7263.88409}, {"ts": 1768987260000, "open": 0.1408, "high": 0.1417, "low": 0.1405, "close": 0.1417, "volume": 44007.8, "quote_volume": 6213.8855, "trades": 121, "taker_buy_volume": 30482.9, "taker_buy_quote": 4302.39916}, {"ts": 1768987320000, "open": 0.1414, "high": 0.1422, "low": 0.1411, "close": 0.1415, "volume": 78560.9, "quote_volume": 11129.75881, "trades": 254, "taker_buy_volume": 26534.5, "taker_buy_quote": 3763.08844}, {"ts": 1768987380000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 10503.2, "quote_volume": 1482.73773, "trades": 36, "taker_buy_volume": 5439.4, "taker_buy_quote": 768.20105}, {"ts": 1768987440000, "open": 0.141, "high": 0.1418, "low": 0.1409, "close": 0.1409, "volume": 88285.0, "quote_volume": 12471.06084, "trades": 114, "taker_buy_volume": 29675.4, "taker_buy_quote": 4190.57075}, {"ts": 1768987500000, "open": 0.1411, "high": 0.1413, "low": 0.1402, "close": 0.1405, "volume": 26938.1, "quote_volume": 3791.47636, "trades": 64, "taker_buy_volume": 14622.2, "taker_buy_quote": 2059.23434}, {"ts": 1768987560000, "open": 0.1405, "high": 0.1409, "low": 0.1403, "close": 0.1403, "volume": 23317.4, "quote_volume": 3279.18145, "trades": 106, "taker_buy_volume": 16175.6, "taker_buy_quote": 2274.46123}, {"ts": 1768987620000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1403, "volume": 8388.2, "quote_volume": 1177.46957, "trades": 17, "taker_buy_volume": 2162.7, "taker_buy_quote": 303.54507}, {"ts": 1768987680000, "open": 0.1403, "high": 0.1419, "low": 0.1403, "close": 0.1417, "volume": 47898.1, "quote_volume": 6760.55229, "trades": 111, "taker_buy_volume": 34709.0, "taker_buy_quote": 4893.18957}, {"ts": 1768987740000, "open": 0.1417, "high": 0.1417, "low": 0.1412, "close": 0.1416, "volume": 34109.9, "quote_volume": 4826.49059, "trades": 152, "taker_buy_volume": 6705.3, "taker_buy_quote": 947.83517}, {"ts": 1768987800000, "open": 0.1415, "high": 0.1415, "low": 0.1409, "close": 0.1409, "volume": 52969.5, "quote_volume": 7478.99657, "trades": 193, "taker_buy_volume": 43176.4, "taker_buy_quote": 6096.22545}, {"ts": 1768987860000, "open": 0.1409, "high": 0.1418, "low": 0.1404, "close": 0.1413, "volume": 46784.3, "quote_volume": 6599.38804, "trades": 104, "taker_buy_volume": 31161.7, "taker_buy_quote": 4403.94123}, {"ts": 1768987920000, "open": 0.1412, "high": 0.1413, "low": 0.1409, "close": 0.1413, "volume": 3774.2, "quote_volume": 532.8543, "trades": 12, "taker_buy_volume": 3503.5, "taker_buy_quote": 494.66995}, {"ts": 1768987980000, "open": 0.141, "high": 0.1414, "low": 0.1408, "close": 0.1412, "volume": 26964.3, "quote_volume": 3800.14282, "trades": 23, "taker_buy_volume": 3190.2, "taker_buy_quote": 450.25701}, {"ts": 1768988040000, "open": 0.1414, "high": 0.1421, "low": 0.141, "close": 0.1416, "volume": 56855.0, "quote_volume": 8052.50863, "trades": 166, "taker_buy_volume": 21966.3, "taker_buy_quote": 3113.12286}, {"ts": 1768988100000, "open": 0.1413, "high": 0.1415, "low": 0.1402, "close": 0.1407, "volume": 81705.6, "quote_volume": 11499.4529, "trades": 145, "taker_buy_volume": 10651.7, "taker_buy_quote": 1504.95113}, {"ts": 1768988160000, "open": 0.1408, "high": 0.1412, "low": 0.1404, "close": 0.1412, "volume": 33002.5, "quote_volume": 4649.75583, "trades": 122, "taker_buy_volume": 24341.6, "taker_buy_quote": 3430.37743}, {"ts": 1768988220000, "open": 0.1412, "high": 0.142, "low": 0.1411, "close": 0.1418, "volume": 45372.7, "quote_volume": 6423.75102, "trades": 120, "taker_buy_volume": 32260.3, "taker_buy_quote": 4567.51364}, {"ts": 1768988280000, "open": 0.142, "high": 0.1424, "low": 0.1413, "close": 0.1419, "volume": 73076.6, "quote_volume": 10370.24945, "trades": 192, "taker_buy_volume": 41542.8, "taker_buy_quote": 5897.17289}, {"ts": 1768988340000, "open": 0.1416, "high": 0.1416, "low": 0.1409, "close": 0.1414, "volume": 9791.2, "quote_volume": 1382.53096, "trades": 66, "taker_buy_volume": 4645.8, "taker_buy_quote": 654.94816}, {"ts": 1768988400000, "open": 0.1412, "high": 0.1412, "low": 0.1403, "close": 0.1407, "volume": 12409.8, "quote_volume": 1743.10989, "trades": 44, "taker_buy_volume": 1191.5, "taker_buy_quote": 167.51334}, {"ts": 1768988460000, "open": 0.1406, "high": 0.1411, "low": 0.1401, "close": 0.1408, "volume": 24767.3, "quote_volume": 3485.27113, "trades": 66, "taker_buy_volume": 14724.5, "taker_buy_quote": 2073.17143}, {"ts": 1768988520000, "open": 0.1409, "high": 0.1411, "low": 0.1404, "close": 0.1405, "volume": 10150.7, "quote_volume": 1430.04564, "trades": 83, "taker_buy_volume": 1894.7, "taker_buy_quote": 267.06744}, {"ts": 1768988580000, "open": 0.1405, "high": 0.1411, "low": 0.1404, "close": 0.1411, "volume": 18485.3, "quote_volume": 2602.90068, "trades": 113, "taker_buy_volume": 11506.6, "taker_buy_quote": 1620.72713}, {"ts": 1768988640000, "open": 0.1412, "high": 0.1428, "low": 0.1412, "close": 0.1417, "volume": 149957.6, "quote_volume": 21320.10653, "trades": 191, "taker_buy_volume": 124849.0, "taker_buy_quote": 17759.05657}, {"ts": 1768988700000, "open": 0.1416, "high": 0.1416, "low": 0.1406, "close": 0.1406, "volume": 19348.9, "quote_volume": 2729.77522, "trades": 42, "taker_buy_volume": 3158.9, "taker_buy_quote": 445.65797}, {"ts": 1768988760000, "open": 0.1406, "high": 0.1408, "low": 0.1385, "close": 0.1401, "volume": 207815.0, "quote_volume": 29028.02108, "trades": 549, "taker_buy_volume": 61503.2, "taker_buy_quote": 8593.8639}, {"ts": 1768988820000, "open": 0.1402, "high": 0.1403, "low": 0.1384, "close": 0.1392, "volume": 88329.3, "quote_volume": 12320.54805, "trades": 300, "taker_buy_volume": 25156.4, "taker_buy_quote": 3506.59737}, {"ts": 1768988880000, "open": 0.1393, "high": 0.1397, "low": 0.1382, "close": 0.1388, "volume": 76658.9, "quote_volume": 10648.45211, "trades": 317, "taker_buy_volume": 29304.0, "taker_buy_quote": 4067.55805}, {"ts": 1768988940000, "open": 0.1388, "high": 0.1388, "low": 0.1379, "close": 0.1383, "volume": 57472.4, "quote_volume": 7946.85939, "trades": 250, "taker_buy_volume": 13486.9, "taker_buy_quote": 1865.39834}, {"ts": 1768989000000, "open": 0.1384, "high": 0.1393, "low": 0.1384, "close": 0.1392, "volume": 7733.7, "quote_volume": 1073.3064, "trades": 38, "taker_buy_volume": 6214.7, "taker_buy_quote": 861.8493}, {"ts": 1768989060000, "open": 0.139, "high": 0.1412, "low": 0.1386, "close": 0.1407, "volume": 128995.9, "quote_volume": 18027.88115, "trades": 228, "taker_buy_volume": 88976.6, "taker_buy_quote": 12421.83184}, {"ts": 1768989120000, "open": 0.1406, "high": 0.1407, "low": 0.1394, "close": 0.14, "volume": 98895.6, "quote_volume": 13825.0071, "trades": 125, "taker_buy_volume": 23233.5, "taker_buy_quote": 3249.48577}, {"ts": 1768989180000, "open": 0.1402, "high": 0.1404, "low": 0.1399, "close": 0.1399, "volume": 2750.4, "quote_volume": 385.86735, "trades": 18, "taker_buy_volume": 2083.8, "taker_buy_quote": 292.49814}, {"ts": 1768989240000, "open": 0.1399, "high": 0.14, "low": 0.1394, "close": 0.1394, "volume": 8343.9, "quote_volume": 1164.83257, "trades": 46, "taker_buy_volume": 684.2, "taker_buy_quote": 95.788}, {"ts": 1768989300000, "open": 0.1395, "high": 0.1396, "low": 0.1391, "close": 0.1391, "volume": 5596.0, "quote_volume": 779.7548, "trades": 20, "taker_buy_volume": 2710.7, "taker_buy_quote": 378.34802}, {"ts": 1768989360000, "open": 0.1394, "high": 0.1398, "low": 0.1394, "close": 0.1394, "volume": 8798.3, "quote_volume": 1227.17099, "trades": 23, "taker_buy_volume": 4941.6, "taker_buy_quote": 689.20862}, {"ts": 1768989420000, "open": 0.1395, "high": 0.1399, "low": 0.1393, "close": 0.1399, "volume": 5610.0, "quote_volume": 783.32505, "trades": 24, "taker_buy_volume": 4860.2, "taker_buy_quote": 678.74301}, {"ts": 1768989480000, "open": 0.1399, "high": 0.1405, "low": 0.1399, "close": 0.1401, "volume": 19899.9, "quote_volume": 2793.04237, "trades": 60, "taker_buy_volume": 17784.9, "taker_buy_quote": 2496.29361}, {"ts": 1768989540000, "open": 0.1401, "high": 0.1404, "low": 0.1398, "close": 0.1404, "volume": 16268.8, "quote_volume": 2278.75499, "trades": 44, "taker_buy_volume": 8078.5, "taker_buy_quote": 1131.07212}, {"ts": 1768989600000, "open": 0.1403, "high": 0.1403, "low": 0.1395, "close": 0.1399, "volume": 6786.7, "quote_volume": 948.60655, "trades": 69, "taker_buy_volume": 1178.0, "taker_buy_quote": 165.1014}, {"ts": 1768989660000, "open": 0.1399, "high": 0.1408, "low": 0.1399, "close": 0.1406, "volume": 11577.7, "quote_volume": 1624.69408, "trades": 38, "taker_buy_volume": 10101.9, "taker_buy_quote": 1417.13914}, {"ts": 1768989720000, "open": 0.1408, "high": 0.1423, "low": 0.1408, "close": 0.1422, "volume": 44099.0, "quote_volume": 6256.00779, "trades": 92, "taker_buy_volume": 39613.3, "taker_buy_quote": 5621.59872}, {"ts": 1768989780000, "open": 0.1422, "high": 0.1423, "low": 0.1417, "close": 0.1422, "volume": 95649.4, "quote_volume": 13587.98775, "trades": 220, "taker_buy_volume": 15524.5, "taker_buy_quote": 2205.62664}, {"ts": 1768989840000, "open": 0.1422, "high": 0.1438, "low": 0.1412, "close": 0.1426, "volume": 312614.3, "quote_volume": 44617.72566, "trades": 298, "taker_buy_volume": 271043.4, "taker_buy_quote": 38701.2693}, {"ts": 1768989900000, "open": 0.1429, "high": 0.1429, "low": 0.1415, "close": 0.1415, "volume": 38312.6, "quote_volume": 5450.2447, "trades": 176, "taker_buy_volume": 22647.4, "taker_buy_quote": 3225.72726}, {"ts": 1768989960000, "open": 0.1415, "high": 0.1418, "low": 0.1409, "close": 0.1411, "volume": 32596.8, "quote_volume": 4600.91778, "trades": 143, "taker_buy_volume": 7765.0, "taker_buy_quote": 1096.92194}, {"ts": 1768990020000, "open": 0.1411, "high": 0.1414, "low": 0.1404, "close": 0.1409, "volume": 41733.7, "quote_volume": 5886.26034, "trades": 108, "taker_buy_volume": 30899.4, "taker_buy_quote": 4359.35921}, {"ts": 1768990080000, "open": 0.1411, "high": 0.1411, "low": 0.1407, "close": 0.1407, "volume": 21386.0, "quote_volume": 3011.06328, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.1406, "high": 0.1406, "low": 0.14, "close": 0.1401, "volume": 23670.3, "quote_volume": 3320.07171, "trades": 135, "taker_buy_volume": 2523.1, "taker_buy_quote": 353.51243}, {"ts": 1768990200000, "open": 0.1399, "high": 0.14, "low": 0.1396, "close": 0.1396, "volume": 23914.4, "quote_volume": 3341.03442, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.1399, "high": 0.1403, "low": 0.1399, "close": 0.1402, "volume": 4692.3, "quote_volume": 657.52123, "trades": 17, "taker_buy_volume": 3708.2, "taker_buy_quote": 519.65901}, {"ts": 1768990320000, "open": 0.14, "high": 0.14, "low": 0.1392, "close": 0.1396, "volume": 9028.8, "quote_volume": 1259.98716, "trades": 34, "taker_buy_volume": 4740.4, "taker_buy_quote": 660.7361}, {"ts": 1768990380000, "open": 0.1394, "high": 0.1394, "low": 0.1387, "close": 0.1391, "volume": 29995.3, "quote_volume": 4170.823, "trades": 183, "taker_buy_volume": 6436.9, "taker_buy_quote": 896.30157}, {"ts": 1768990440000, "open": 0.1392, "high": 0.1393, "low": 0.139, "close": 0.1391, "volume": 17242.2, "quote_volume": 2397.76169, "trades": 122, "taker_buy_volume": 4510.1, "taker_buy_quote": 627.11479}, {"ts": 1768990500000, "open": 0.1391, "high": 0.1392, "low": 0.1385, "close": 0.1391, "volume": 82307.7, "quote_volume": 11423.10113, "trades": 283, "taker_buy_volume": 30887.7, "taker_buy_quote": 4285.32925}, {"ts": 1768990560000, "open": 0.1391, "high": 0.1409, "low": 0.1391, "close": 0.1405, "volume": 47280.4, "quote_volume": 6640.11863, "trades": 134, "taker_buy_volume": 18488.8, "taker_buy_quote": 2592.9902}, {"ts": 1768990620000, "open": 0.1404, "high": 0.1404, "low": 0.1398, "close": 0.1402, "volume": 5180.9, "quote_volume": 726.11596, "trades": 32, "taker_buy_volume": 887.7, "taker_buy_quote": 124.3992}, {"ts": 1768990680000, "open": 0.1402, "high": 0.1402, "low": 0.1395, "close": 0.1398, "volume": 37135.0, "quote_volume": 5191.20769, "trades": 142, "taker_buy_volume": 2623.1, "taker_buy_quote": 366.56117}, {"ts": 1768990740000, "open": 0.1399, "high": 0.1403, "low": 0.1399, "close": 0.1403, "volume": 5154.4, "quote_volume": 721.91873, "trades": 12, "taker_buy_volume": 5099.7, "taker_buy_quote": 714.2662}, {"ts": 1768990800000, "open": 0.1403, "high": 0.1404, "low": 0.1399, "close": 0.1399, "volume": 12249.5, "quote_volume": 1717.89828, "trades": 75, "taker_buy_volume": 6440.9, "taker_buy_quote": 904.01092}, {"ts": 1768990860000, "open": 0.1399, "high": 0.1401, "low": 0.1392, "close": 0.1396, "volume": 39681.8, "quote_volume": 5540.06782, "trades": 137, "taker_buy_volume": 14393.3, "taker_buy_quote": 2009.56964}, {"ts": 1768990920000, "open": 0.1397, "high": 0.14, "low": 0.1395, "close": 0.1397, "volume": 35743.4, "quote_volume": 4993.96278, "trades": 71, "taker_buy_volume": 29387.8, "taker_buy_quote": 4106.17227}, {"ts": 1768990980000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 3367.6, "quote_volume": 470.34305, "trades": 28, "taker_buy_volume": 306.8, "taker_buy_quote": 42.88183}, {"ts": 1768991040000, "open": 0.1399, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 12446.5, "quote_volume": 1739.8232, "trades": 101, "taker_buy_volume": 3755.8, "taker_buy_quote": 524.99227}, {"ts": 1768991100000, "open": 0.14, "high": 0.14, "low": 0.1396, "close": 0.1397, "volume": 19573.1, "quote_volume": 2734.53078, "trades": 137, "taker_buy_volume": 8030.9, "taker_buy_quote": 1121.32642}, {"ts": 1768991160000, "open": 0.1398, "high": 0.1402, "low": 0.1398, "close": 0.1402, "volume": 2528.9, "quote_volume": 354.26384, "trades": 11, "taker_buy_volume": 2528.9, "taker_buy_quote": 354.26384}, {"ts": 1768991220000, "open": 0.1403, "high": 0.1405, "low": 0.1403, "close": 0.1405, "volume": 7059.4, "quote_volume": 991.14513, "trades": 23, "taker_buy_volume": 6356.1, "taker_buy_quote": 892.33148}, {"ts": 1768991280000, "open": 0.1404, "high": 0.1405, "low": 0.14, "close": 0.1402, "volume": 13829.6, "quote_volume": 1938.38854, "trades": 39, "taker_buy_volume": 46.5, "taker_buy_quote": 6.53325}, {"ts": 1768991340000, "open": 0.1402, "high": 0.1402, "low": 0.1397, "close": 0.1398, "volume": 7529.4, "quote_volume": 1054.70574, "trades": 73, "taker_buy_volume": 176.5, "taker_buy_quote": 24.6965}, {"ts": 1768991400000, "open": 0.1399, "high": 0.1405, "low": 0.1397, "close": 0.1402, "volume": 15703.2, "quote_volume": 2200.52029, "trades": 84, "taker_buy_volume": 10267.3, "taker_buy_quote": 1440.04079}, {"ts": 1768991460000, "open": 0.1405, "high": 0.1414, "low": 0.1405, "close": 0.1412, "volume": 44383.2, "quote_volume": 6263.6227, "trades": 80, "taker_buy_volume": 30875.4, "taker_buy_quote": 4357.01171}, {"ts": 1768991520000, "open": 0.1411, "high": 0.1433, "low": 0.1411, "close": 0.143, "volume": 125588.2, "quote_volume": 17823.56444, "trades": 425, "taker_buy_volume": 62343.4, "taker_buy_quote": 8864.47527}, {"ts": 1768991580000, "open": 0.1429, "high": 0.1431, "low": 0.1427, "close": 0.1428, "volume": 14681.4, "quote_volume": 2097.57694, "trades": 42, "taker_buy_volume": 2362.1, "taker_buy_quote": 337.44717}, {"ts": 1768991640000, "open": 0.1429, "high": 0.1443, "low": 0.1429, "close": 0.1442, "volume": 54911.5, "quote_volume": 7890.27915, "trades": 111, "taker_buy_volume": 43588.9, "taker_buy_quote": 6260.02984}, {"ts": 1768991700000, "open": 0.1442, "high": 0.1447, "low": 0.1439, "close": 0.1445, "volume": 54895.6, "quote_volume": 7920.97215, "trades": 149, "taker_buy_volume": 37287.4, "taker_buy_quote": 5381.81151}, {"ts": 1768991760000, "open": 0.1443, "high": 0.146, "low": 0.1443, "close": 0.146, "volume": 401549.5, "quote_volume": 58308.13954, "trades": 698, "taker_buy_volume": 357090.7, "taker_buy_quote": 51854.40174}, {"ts": 1768991820000, "open": 0.1458, "high": 0.146, "low": 0.1438, "close": 0.1447, "volume": 214423.2, "quote_volume": 31116.42158, "trades": 809, "taker_buy_volume": 125940.3, "taker_buy_quote": 18305.30958}, {"ts": 1768991880000, "open": 0.1447, "high": 0.1449, "low": 0.1417, "close": 0.1434, "volume": 340243.2, "quote_volume": 48831.33976, "trades": 870, "taker_buy_volume": 155911.9, "taker_buy_quote": 22403.8082}, {"ts": 1768991940000, "open": 0.1433, "high": 0.1446, "low": 0.1433, "close": 0.1445, "volume": 117840.3, "quote_volume": 16948.61074, "trades": 249, "taker_buy_volume": 89472.7, "taker_buy_quote": 12874.76857}, {"ts": 1768992000000, "open": 0.1446, "high": 0.1453, "low": 0.1444, "close": 0.1451, "volume": 81988.2, "quote_volume": 11887.22253, "trades": 295, "taker_buy_volume": 61351.1, "taker_buy_quote": 8896.53606}, {"ts": 1768992060000, "open": 0.1448, "high": 0.1454, "low": 0.1434, "close": 0.1437, "volume": 104247.0, "quote_volume": 15050.7956, "trades": 226, "taker_buy_volume": 31395.4, "taker_buy_quote": 4540.17602}, {"ts": 1768992120000, "open": 0.1437, "high": 0.1448, "low": 0.1433, "close": 0.1434, "volume": 135271.9, "quote_volume": 19497.10213, "trades": 319, "taker_buy_volume": 80229.8, "taker_buy_quote": 11571.75343}, {"ts": 1768992180000, "open": 0.1435, "high": 0.1437, "low": 0.1431, "close": 0.1437, "volume": 39011.7, "quote_volume": 5596.80333, "trades": 124, "taker_buy_volume": 18261.9, "taker_buy_quote": 2619.58807}, {"ts": 1768992240000, "open": 0.1434, "high": 0.1437, "low": 0.1429, "close": 0.1437, "volume": 18399.0, "quote_volume": 2638.66007, "trades": 41, "taker_buy_volume": 10260.7, "taker_buy_quote": 1473.23758}, {"ts": 1768992300000, "open": 0.1438, "high": 0.1447, "low": 0.1435, "close": 0.1442, "volume": 72745.0, "quote_volume": 10481.84403, "trades": 105, "taker_buy_volume": 22776.0, "taker_buy_quote": 3288.28027}, {"ts": 1768992360000, "open": 0.1441, "high": 0.1441, "low": 0.1434, "close": 0.1437, "volume": 10196.6, "quote_volume": 1465.10208, "trades": 22, "taker_buy_volume": 6971.8, "taker_buy_quote": 1002.33408}, {"ts": 1768992420000, "open": 0.1437, "high": 0.144, "low": 0.1433, "close": 0.1434, "volume": 35558.1, "quote_volume": 5103.17267, "trades": 53, "taker_buy_volume": 28356.8, "taker_buy_quote": 4068.54255}, {"ts": 1768992480000, "open": 0.1434, "high": 0.1436, "low": 0.1426, "close": 0.143, "volume": 69392.0, "quote_volume": 9941.34534, "trades": 86, "taker_buy_volume": 38748.8, "taker_buy_quote": 5555.80321}, {"ts": 1768992540000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1431, "volume": 17647.1, "quote_volume": 2521.57801, "trades": 83, "taker_buy_volume": 6889.6, "taker_buy_quote": 984.11298}, {"ts": 1768992600000, "open": 0.1428, "high": 0.1431, "low": 0.1422, "close": 0.1422, "volume": 27323.5, "quote_volume": 3894.00666, "trades": 38, "taker_buy_volume": 795.2, "taker_buy_quote": 113.71243}, {"ts": 1768992660000, "open": 0.1426, "high": 0.1434, "low": 0.1422, "close": 0.1434, "volume": 36517.4, "quote_volume": 5214.90123, "trades": 126, "taker_buy_volume": 20257.4, "taker_buy_quote": 2895.81066}, {"ts": 1768992720000, "open": 0.1433, "high": 0.1433, "low": 0.1428, "close": 0.143, "volume": 6739.6, "quote_volume": 963.48548, "trades": 82, "taker_buy_volume": 2077.5, "taker_buy_quote": 296.92453}, {"ts": 1768992780000, "open": 0.1428, "high": 0.1429, "low": 0.1426, "close": 0.1428, "volume": 16460.7, "quote_volume": 2349.44416, "trades": 120, "taker_buy_volume": 1477.3, "taker_buy_quote": 210.89749}, {"ts": 1768992840000, "open": 0.1427, "high": 0.1429, "low": 0.1424, "close": 0.1424, "volume": 5614.2, "quote_volume": 800.64361, "trades": 64, "taker_buy_volume": 546.9, "taker_buy_quote": 78.10881}, {"ts": 1768992900000, "open": 0.1427, "high": 0.1429, "low": 0.1425, "close": 0.1427, "volume": 26714.9, "quote_volume": 3812.60754, "trades": 57, "taker_buy_volume": 9649.2, "taker_buy_quote": 1378.10385}, {"ts": 1768992960000, "open": 0.1427, "high": 0.1427, "low": 0.1414, "close": 0.1425, "volume": 149177.6, "quote_volume": 21196.47769, "trades": 235, "taker_buy_volume": 37954.5, "taker_buy_quote": 5389.25215}, {"ts": 1768993020000, "open": 0.1422, "high": 0.1425, "low": 0.142, "close": 0.1425, "volume": 14697.7, "quote_volume": 2090.84658, "trades": 47, "taker_buy_volume": 9534.9, "taker_buy_quote": 1356.68277}, {"ts": 1768993080000, "open": 0.1426, "high": 0.1433, "low": 0.1426, "close": 0.1429, "volume": 35946.8, "quote_volume": 5135.63187, "trades": 105, "taker_buy_volume": 21709.3, "taker_buy_quote": 3101.42698}, {"ts": 1768993140000, "open": 0.1428, "high": 0.1428, "low": 0.1423, "close": 0.1427, "volume": 29488.7, "quote_volume": 4201.42644, "trades": 88, "taker_buy_volume": 18609.2, "taker_buy_quote": 2652.13566}, {"ts": 1768993200000, "open": 0.1428, "high": 0.1435, "low": 0.1428, "close": 0.1428, "volume": 42265.2, "quote_volume": 6042.8124, "trades": 143, "taker_buy_volume": 1859.5, "taker_buy_quote": 266.1089}, {"ts": 1768993260000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.1436, "volume": 47013.4, "quote_volume": 6746.79961, "trades": 151, "taker_buy_volume": 10524.4, "taker_buy_quote": 1511.2331}, {"ts": 1768993320000, "open": 0.1438, "high": 0.1447, "low": 0.1436, "close": 0.1443, "volume": 54011.4, "quote_volume": 7782.59824, "trades": 171, "taker_buy_volume": 29461.4, "taker_buy_quote": 4246.5168}, {"ts": 1768993380000, "open": 0.1442, "high": 0.1448, "low": 0.1439, "close": 0.1442, "volume": 164470.8, "quote_volume": 23743.49395, "trades": 235, "taker_buy_volume": 98699.2, "taker_buy_quote": 14256.61159}, {"ts": 1768993440000, "open": 0.1441, "high": 0.1441, "low": 0.1437, "close": 0.1441, "volume": 48417.0, "quote_volume": 6970.44938, "trades": 115, "taker_buy_volume": 21748.1, "taker_buy_quote": 3131.47578}, {"ts": 1768993500000, "open": 0.1441, "high": 0.1448, "low": 0.1441, "close": 0.1444, "volume": 17024.7, "quote_volume": 2460.76618, "trades": 47, "taker_buy_volume": 8458.3, "taker_buy_quote": 1222.30141}, {"ts": 1768993560000, "open": 0.1445, "high": 0.1451, "low": 0.1442, "close": 0.1449, "volume": 32729.0, "quote_volume": 4736.04398, "trades": 63, "taker_buy_volume": 18803.2, "taker_buy_quote": 2725.07378}, {"ts": 1768993620000, "open": 0.1449, "high": 0.1469, "low": 0.1449, "close": 0.1465, "volume": 335227.7, "quote_volume": 48880.34553, "trades": 298, "taker_buy_volume": 268453.3, "taker_buy_quote": 39116.86685}, {"ts": 1768993680000, "open": 0.1466, "high": 0.1486, "low": 0.1465, "close": 0.1481, "volume": 267864.7, "quote_volume": 39602.32598, "trades": 467, "taker_buy_volume": 149882.8, "taker_buy_quote": 22149.49164}, {"ts": 1768993740000, "open": 0.1478, "high": 0.1495, "low": 0.1467, "close": 0.1477, "volume": 340632.3, "quote_volume": 50500.03208, "trades": 882, "taker_buy_volume": 210076.2, "taker_buy_quote": 31156.62662}, {"ts": 1768993800000, "open": 0.1477, "high": 0.148, "low": 0.145, "close": 0.1463, "volume": 188092.0, "quote_volume": 27538.83585, "trades": 427, "taker_buy_volume": 107601.9, "taker_buy_quote": 15751.59726}, {"ts": 1768993860000, "open": 0.1463, "high": 0.1464, "low": 0.1458, "close": 0.146, "volume": 47791.5, "quote_volume": 6980.83805, "trades": 229, "taker_buy_volume": 31946.6, "taker_buy_quote": 4667.52692}, {"ts": 1768993920000, "open": 0.146, "high": 0.1477, "low": 0.1459, "close": 0.1477, "volume": 55576.1, "quote_volume": 8167.40597, "trades": 155, "taker_buy_volume": 40595.8, "taker_buy_quote": 5964.4559}, {"ts": 1768993980000, "open": 0.1476, "high": 0.1502, "low": 0.1476, "close": 0.1499, "volume": 542224.6, "quote_volume": 81117.66441, "trades": 577, "taker_buy_volume": 435488.2, "taker_buy_quote": 65197.34257}, {"ts": 1768994040000, "open": 0.1497, "high": 0.1504, "low": 0.1482, "close": 0.1502, "volume": 310723.4, "quote_volume": 46409.53406, "trades": 565, "taker_buy_volume": 184641.7, "taker_buy_quote": 27620.49855}, {"ts": 1768994100000, "open": 0.15, "high": 0.15, "low": 0.1478, "close": 0.1483, "volume": 230161.4, "quote_volume": 34241.20872, "trades": 282, "taker_buy_volume": 63587.9, "taker_buy_quote": 9444.29949}, {"ts": 1768994160000, "open": 0.1483, "high": 0.1484, "low": 0.1455, "close": 0.146, "volume": 115732.2, "quote_volume": 16925.09055, "trades": 362, "taker_buy_volume": 32544.4, "taker_buy_quote": 4767.74254}, {"ts": 1768994220000, "open": 0.1458, "high": 0.1467, "low": 0.1457, "close": 0.1467, "volume": 63132.3, "quote_volume": 9228.00348, "trades": 240, "taker_buy_volume": 39708.2, "taker_buy_quote": 5808.8034}, {"ts": 1768994280000, "open": 0.1467, "high": 0.1483, "low": 0.1466, "close": 0.1478, "volume": 116374.6, "quote_volume": 17173.41183, "trades": 200, "taker_buy_volume": 87936.0, "taker_buy_quote": 12981.94559}, {"ts": 1768994340000, "open": 0.1477, "high": 0.1483, "low": 0.1472, "close": 0.148, "volume": 56063.3, "quote_volume": 8291.13562, "trades": 146, "taker_buy_volume": 42910.7, "taker_buy_quote": 6346.64649}, {"ts": 1768994400000, "open": 0.1476, "high": 0.1476, "low": 0.1468, "close": 0.1472, "volume": 34732.1, "quote_volume": 5108.82769, "trades": 122, "taker_buy_volume": 14157.4, "taker_buy_quote": 2084.01155}, {"ts": 1768994460000, "open": 0.1472, "high": 0.1475, "low": 0.1468, "close": 0.1468, "volume": 15802.7, "quote_volume": 2326.2949, "trades": 45, "taker_buy_volume": 8622.0, "taker_buy_quote": 1270.79302}, {"ts": 1768994520000, "open": 0.1468, "high": 0.147, "low": 0.145, "close": 0.1455, "volume": 288675.7, "quote_volume": 42219.96856, "trades": 525, "taker_buy_volume": 102655.0, "taker_buy_quote": 15014.02629}, {"ts": 1768994580000, "open": 0.1456, "high": 0.146, "low": 0.145, "close": 0.1452, "volume": 122784.9, "quote_volume": 17859.82035, "trades": 394, "taker_buy_volume": 18690.5, "taker_buy_quote": 2721.9693}, {"ts": 1768994640000, "open": 0.1452, "high": 0.1459, "low": 0.1452, "close": 0.1459, "volume": 72103.8, "quote_volume": 10484.35014, "trades": 216, "taker_buy_volume": 39079.1, "taker_buy_quote": 5680.99106}, {"ts": 1768994700000, "open": 0.1459, "high": 0.1479, "low": 0.1459, "close": 0.1478, "volume": 180376.1, "quote_volume": 26400.59283, "trades": 235, "taker_buy_volume": 159456.4, "taker_buy_quote": 23330.77492}, {"ts": 1768994760000, "open": 0.1476, "high": 0.1499, "low": 0.146, "close": 0.1471, "volume": 511490.1, "quote_volume": 75702.02756, "trades": 1262, "taker_buy_volume": 143570.4, "taker_buy_quote": 21334.07032}, {"ts": 1768994820000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.1464, "volume": 134393.0, "quote_volume": 19684.22434, "trades": 604, "taker_buy_volume": 53204.4, "taker_buy_quote": 7797.07495}, {"ts": 1768994880000, "open": 0.1464, "high": 0.1467, "low": 0.1457, "close": 0.1459, "volume": 183655.6, "quote_volume": 26845.80018, "trades": 375, "taker_buy_volume": 68422.1, "taker_buy_quote": 10004.29168}, {"ts": 1768994940000, "open": 0.1461, "high": 0.1465, "low": 0.1458, "close": 0.1458, "volume": 43385.3, "quote_volume": 6337.72964, "trades": 181, "taker_buy_volume": 22803.8, "taker_buy_quote": 3332.96235}, {"ts": 1768995000000, "open": 0.1458, "high": 0.1462, "low": 0.1452, "close": 0.1461, "volume": 111208.1, "quote_volume": 16199.80992, "trades": 222, "taker_buy_volume": 39963.5, "taker_buy_quote": 5825.72013}, {"ts": 1768995060000, "open": 0.1463, "high": 0.1463, "low": 0.145, "close": 0.1463, "volume": 73157.5, "quote_volume": 10643.38084, "trades": 165, "taker_buy_volume": 27114.3, "taker_buy_quote": 3950.94378}, {"ts": 1768995120000, "open": 0.1462, "high": 0.1478, "low": 0.1462, "close": 0.1473, "volume": 149146.1, "quote_volume": 21953.75481, "trades": 184, "taker_buy_volume": 97486.8, "taker_buy_quote": 14331.5083}, {"ts": 1768995180000, "open": 0.1473, "high": 0.1474, "low": 0.1465, "close": 0.1468, "volume": 24303.2, "quote_volume": 3570.92192, "trades": 133, "taker_buy_volume": 12870.0, "taker_buy_quote": 1891.5397}, {"ts": 1768995240000, "open": 0.1471, "high": 0.1475, "low": 0.1469, "close": 0.147, "volume": 18858.4, "quote_volume": 2774.99682, "trades": 96, "taker_buy_volume": 4524.7, "taker_buy_quote": 665.64848}, {"ts": 1768995300000, "open": 0.1469, "high": 0.1469, "low": 0.1463, "close": 0.1466, "volume": 59774.2, "quote_volume": 8767.00569, "trades": 139, "taker_buy_volume": 6848.9, "taker_buy_quote": 1005.23393}, {"ts": 1768995360000, "open": 0.1464, "high": 0.1467, "low": 0.1447, "close": 0.1453, "volume": 150306.5, "quote_volume": 21950.51817, "trades": 256, "taker_buy_volume": 15557.3, "taker_buy_quote": 2263.80218}, {"ts": 1768995420000, "open": 0.1452, "high": 0.1452, "low": 0.1443, "close": 0.1444, "volume": 58649.8, "quote_volume": 8485.2067, "trades": 151, "taker_buy_volume": 20915.8, "taker_buy_quote": 3025.38252}, {"ts": 1768995480000, "open": 0.1443, "high": 0.1451, "low": 0.1443, "close": 0.1446, "volume": 29357.3, "quote_volume": 4248.36659, "trades": 162, "taker_buy_volume": 14095.0, "taker_buy_quote": 2040.16806}, {"ts": 1768995540000, "open": 0.1446, "high": 0.1456, "low": 0.1443, "close": 0.1456, "volume": 41406.1, "quote_volume": 6005.56451, "trades": 152, "taker_buy_volume": 28435.6, "taker_buy_quote": 4125.72351}, {"ts": 1768995600000, "open": 0.1457, "high": 0.1467, "low": 0.1456, "close": 0.1465, "volume": 52005.2, "quote_volume": 7601.1078, "trades": 143, "taker_buy_volume": 31990.7, "taker_buy_quote": 4677.44463}, {"ts": 1768995660000, "open": 0.1462, "high": 0.1462, "low": 0.1448, "close": 0.1456, "volume": 88210.2, "quote_volume": 12845.67552, "trades": 242, "taker_buy_volume": 33748.2, "taker_buy_quote": 4919.53769}, {"ts": 1768995720000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1453, "volume": 17408.4, "quote_volume": 2527.62597, "trades": 119, "taker_buy_volume": 8483.3, "taker_buy_quote": 1231.476}, {"ts": 1768995780000, "open": 0.1455, "high": 0.1464, "low": 0.1455, "close": 0.1458, "volume": 19043.0, "quote_volume": 2778.24258, "trades": 49, "taker_buy_volume": 11123.1, "taker_buy_quote": 1622.45151}, {"ts": 1768995840000, "open": 0.1457, "high": 0.146, "low": 0.1448, "close": 0.146, "volume": 40007.2, "quote_volume": 5812.33283, "trades": 135, "taker_buy_volume": 17153.2, "taker_buy_quote": 2493.70916}, {"ts": 1768995900000, "open": 0.1458, "high": 0.1463, "low": 0.1453, "close": 0.1463, "volume": 46668.4, "quote_volume": 6815.59272, "trades": 162, "taker_buy_volume": 27377.4, "taker_buy_quote": 3999.55152}, {"ts": 1768995960000, "open": 0.1462, "high": 0.1462, "low": 0.1447, "close": 0.1453, "volume": 48639.0, "quote_volume": 7054.94302, "trades": 67, "taker_buy_volume": 2248.3, "taker_buy_quote": 326.27749}, {"ts": 1768996020000, "open": 0.1454, "high": 0.1458, "low": 0.145, "close": 0.1454, "volume": 15488.9, "quote_volume": 2250.96621, "trades": 46, "taker_buy_volume": 2505.8, "taker_buy_quote": 364.46347}, {"ts": 1768996080000, "open": 0.1452, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 8631.7, "quote_volume": 1253.83528, "trades": 76, "taker_buy_volume": 8126.7, "taker_buy_quote": 1180.55978}, {"ts": 1768996140000, "open": 0.1451, "high": 0.1452, "low": 0.1443, "close": 0.1445, "volume": 13490.8, "quote_volume": 1953.01932, "trades": 52, "taker_buy_volume": 6457.0, "taker_buy_quote": 935.31478}, {"ts": 1768996200000, "open": 0.1447, "high": 0.1449, "low": 0.1444, "close": 0.1444, "volume": 10965.2, "quote_volume": 1586.7213, "trades": 24, "taker_buy_volume": 4435.9, "taker_buy_quote": 642.64902}, {"ts": 1768996260000, "open": 0.1444, "high": 0.1448, "low": 0.1443, "close": 0.1448, "volume": 2627.4, "quote_volume": 380.20334, "trades": 23, "taker_buy_volume": 2317.5, "taker_buy_quote": 335.45758}, {"ts": 1768996320000, "open": 0.1449, "high": 0.146, "low": 0.1446, "close": 0.1457, "volume": 74425.9, "quote_volume": 10808.90659, "trades": 117, "taker_buy_volume": 64157.0, "taker_buy_quote": 9317.56625}, {"ts": 1768996380000, "open": 0.1458, "high": 0.1458, "low": 0.1453, "close": 0.1455, "volume": 11321.0, "quote_volume": 1647.66505, "trades": 38, "taker_buy_volume": 5039.6, "taker_buy_quote": 733.81299}, {"ts": 1768996440000, "open": 0.1454, "high": 0.1454, "low": 0.1438, "close": 0.1443, "volume": 69810.8, "quote_volume": 10080.06356, "trades": 181, "taker_buy_volume": 9913.9, "taker_buy_quote": 1435.02452}, {"ts": 1768996500000, "open": 0.1443, "high": 0.1446, "low": 0.1441, "close": 0.1441, "volume": 30742.8, "quote_volume": 4440.11596, "trades": 79, "taker_buy_volume": 23528.5, "taker_buy_quote": 3399.98209}, {"ts": 1768996560000, "open": 0.1442, "high": 0.1445, "low": 0.1441, "close": 0.1444, "volume": 4333.3, "quote_volume": 625.6047, "trades": 14, "taker_buy_volume": 3020.9, "taker_buy_quote": 436.3729}, {"ts": 1768996620000, "open": 0.1442, "high": 0.1454, "low": 0.1438, "close": 0.1438, "volume": 42021.8, "quote_volume": 6079.6426, "trades": 109, "taker_buy_volume": 31420.7, "taker_buy_quote": 4546.69573}, {"ts": 1768996680000, "open": 0.1439, "high": 0.1439, "low": 0.1415, "close": 0.1417, "volume": 135452.7, "quote_volume": 19310.25543, "trades": 384, "taker_buy_volume": 48688.1, "taker_buy_quote": 6941.55997}, {"ts": 1768996740000, "open": 0.1417, "high": 0.1419, "low": 0.1406, "close": 0.1414, "volume": 163561.9, "quote_volume": 23075.03747, "trades": 323, "taker_buy_volume": 69079.6, "taker_buy_quote": 9750.43398}, {"ts": 1768996800000, "open": 0.1416, "high": 0.1416, "low": 0.1396, "close": 0.1407, "volume": 120856.0, "quote_volume": 16954.52412, "trades": 466, "taker_buy_volume": 78488.8, "taker_buy_quote": 11019.33054}, {"ts": 1768996860000, "open": 0.1407, "high": 0.1407, "low": 0.1386, "close": 0.1386, "volume": 73078.6, "quote_volume": 10178.53168, "trades": 222, "taker_buy_volume": 16742.1, "taker_buy_quote": 2332.59091}, {"ts": 1768996920000, "open": 0.1388, "high": 0.1401, "low": 0.1388, "close": 0.14, "volume": 50009.8, "quote_volume": 6979.71204, "trades": 289, "taker_buy_volume": 32487.9, "taker_buy_quote": 4530.65963}, {"ts": 1768996980000, "open": 0.14, "high": 0.1402, "low": 0.1396, "close": 0.1396, "volume": 23772.0, "quote_volume": 3323.81327, "trades": 105, "taker_buy_volume": 2963.8, "taker_buy_quote": 414.84498}, {"ts": 1768997040000, "open": 0.1396, "high": 0.1399, "low": 0.1384, "close": 0.1388, "volume": 135696.0, "quote_volume": 18858.09262, "trades": 202, "taker_buy_volume": 36340.3, "taker_buy_quote": 5052.02565}, {"ts": 1768997100000, "open": 0.1386, "high": 0.1389, "low": 0.1378, "close": 0.1381, "volume": 79216.6, "quote_volume": 10953.01657, "trades": 209, "taker_buy_volume": 25743.6, "taker_buy_quote": 3564.0491}, {"ts": 1768997160000, "open": 0.1383, "high": 0.1384, "low": 0.1367, "close": 0.1369, "volume": 156718.8, "quote_volume": 21488.18887, "trades": 376, "taker_buy_volume": 60423.0, "taker_buy_quote": 8286.45583}, {"ts": 1768997220000, "open": 0.1371, "high": 0.1378, "low": 0.137, "close": 0.1372, "volume": 91773.4, "quote_volume": 12605.74575, "trades": 347, "taker_buy_volume": 27985.8, "taker_buy_quote": 3847.66208}, {"ts": 1768997280000, "open": 0.1371, "high": 0.1372, "low": 0.1359, "close": 0.1366, "volume": 93223.1, "quote_volume": 12725.6899, "trades": 416, "taker_buy_volume": 25931.1, "taker_buy_quote": 3541.11702}, {"ts": 1768997340000, "open": 0.1367, "high": 0.1372, "low": 0.1363, "close": 0.137, "volume": 26380.0, "quote_volume": 3608.8388, "trades": 126, "taker_buy_volume": 14686.9, "taker_buy_quote": 2010.58597}, {"ts": 1768997400000, "open": 0.137, "high": 0.1384, "low": 0.137, "close": 0.1383, "volume": 32407.5, "quote_volume": 4456.587, "trades": 119, "taker_buy_volume": 20373.6, "taker_buy_quote": 2801.65082}, {"ts": 1768997460000, "open": 0.1382, "high": 0.1386, "low": 0.1379, "close": 0.138, "volume": 69379.8, "quote_volume": 9594.39495, "trades": 82, "taker_buy_volume": 19344.8, "taker_buy_quote": 2675.54242}, {"ts": 1768997520000, "open": 0.1381, "high": 0.1381, "low": 0.1364, "close": 0.1364, "volume": 91829.5, "quote_volume": 12570.08332, "trades": 182, "taker_buy_volume": 36531.3, "taker_buy_quote": 4996.37552}, {"ts": 1768997580000, "open": 0.1367, "high": 0.1372, "low": 0.1365, "close": 0.1367, "volume": 51645.9, "quote_volume": 7062.39941, "trades": 191, "taker_buy_volume": 13208.9, "taker_buy_quote": 1807.51971}, {"ts": 1768997640000, "open": 0.1368, "high": 0.1371, "low": 0.1357, "close": 0.1361, "volume": 100776.5, "quote_volume": 13726.08237, "trades": 211, "taker_buy_volume": 27296.2, "taker_buy_quote": 3720.4345}, {"ts": 1768997700000, "open": 0.1361, "high": 0.1362, "low": 0.1357, "close": 0.136, "volume": 61903.0, "quote_volume": 8409.13794, "trades": 147, "taker_buy_volume": 19474.4, "taker_buy_quote": 2646.63123}, {"ts": 1768997760000, "open": 0.1361, "high": 0.1372, "low": 0.1357, "close": 0.1372, "volume": 87438.6, "quote_volume": 11919.61368, "trades": 153, "taker_buy_volume": 78601.9, "taker_buy_quote": 10716.44837}, {"ts": 1768997820000, "open": 0.1372, "high": 0.1376, "low": 0.1367, "close": 0.1367, "volume": 19447.3, "quote_volume": 2670.06317, "trades": 69, "taker_buy_volume": 4813.9, "taker_buy_quote": 661.53105}, {"ts": 1768997880000, "open": 0.1367, "high": 0.1372, "low": 0.1367, "close": 0.1371, "volume": 11852.4, "quote_volume": 1622.0702, "trades": 27, "taker_buy_volume": 10522.5, "taker_buy_quote": 1439.74091}, {"ts": 1768997940000, "open": 0.137, "high": 0.1373, "low": 0.1367, "close": 0.1373, "volume": 18339.9, "quote_volume": 2514.7815, "trades": 71, "taker_buy_volume": 11711.7, "taker_buy_quote": 1607.14951}, {"ts": 1768998000000, "open": 0.1373, "high": 0.1393, "low": 0.1373, "close": 0.1392, "volume": 188705.9, "quote_volume": 26168.95938, "trades": 164, "taker_buy_volume": 157980.2, "taker_buy_quote": 21912.23081}, {"ts": 1768998060000, "open": 0.1393, "high": 0.1395, "low": 0.1383, "close": 0.1386, "volume": 57508.9, "quote_volume": 7989.3445, "trades": 172, "taker_buy_volume": 26465.6, "taker_buy_quote": 3678.18183}, {"ts": 1768998120000, "open": 0.1384, "high": 0.139, "low": 0.1384, "close": 0.1384, "volume": 24104.7, "quote_volume": 3345.37795, "trades": 62, "taker_buy_volume": 16093.4, "taker_buy_quote": 2234.2668}, {"ts": 1768998180000, "open": 0.1385, "high": 0.139, "low": 0.1383, "close": 0.139, "volume": 48811.7, "quote_volume": 6764.01945, "trades": 99, "taker_buy_volume": 38938.7, "taker_buy_quote": 5397.48351}, {"ts": 1768998240000, "open": 0.1391, "high": 0.1403, "low": 0.1389, "close": 0.1391, "volume": 142980.7, "quote_volume": 19932.48075, "trades": 195, "taker_buy_volume": 21849.0, "taker_buy_quote": 3052.57567}, {"ts": 1768998300000, "open": 0.1391, "high": 0.1399, "low": 0.1391, "close": 0.1396, "volume": 29199.8, "quote_volume": 4074.44139, "trades": 38, "taker_buy_volume": 17410.1, "taker_buy_quote": 2429.16527}, {"ts": 1768998360000, "open": 0.1398, "high": 0.1411, "low": 0.1398, "close": 0.1408, "volume": 58237.9, "quote_volume": 8175.01522, "trades": 172, "taker_buy_volume": 39478.9, "taker_buy_quote": 5538.84936}, {"ts": 1768998420000, "open": 0.1408, "high": 0.1415, "low": 0.1408, "close": 0.1415, "volume": 45135.1, "quote_volume": 6381.79751, "trades": 39, "taker_buy_volume": 15314.9, "taker_buy_quote": 2163.00324}, {"ts": 1768998480000, "open": 0.1416, "high": 0.1423, "low": 0.1411, "close": 0.1423, "volume": 55659.1, "quote_volume": 7894.68892, "trades": 95, "taker_buy_volume": 33419.2, "taker_buy_quote": 4740.04266}, {"ts": 1768998540000, "open": 0.1424, "high": 0.1429, "low": 0.1422, "close": 0.1423, "volume": 47885.0, "quote_volume": 6824.90971, "trades": 98, "taker_buy_volume": 17676.9, "taker_buy_quote": 2519.59398}, {"ts": 1768998600000, "open": 0.1423, "high": 0.144, "low": 0.1422, "close": 0.1423, "volume": 69375.6, "quote_volume": 9930.8351, "trades": 167, "taker_buy_volume": 23226.4, "taker_buy_quote": 3335.15677}, {"ts": 1768998660000, "open": 0.1424, "high": 0.1438, "low": 0.142, "close": 0.1421, "volume": 94150.6, "quote_volume": 13427.28649, "trades": 322, "taker_buy_volume": 68312.4, "taker_buy_quote": 9745.66954}, {"ts": 1768998720000, "open": 0.1422, "high": 0.1432, "low": 0.142, "close": 0.1428, "volume": 113036.0, "quote_volume": 16090.81999, "trades": 170, "taker_buy_volume": 87967.8, "taker_buy_quote": 12521.3173}, {"ts": 1768998780000, "open": 0.1431, "high": 0.1434, "low": 0.1429, "close": 0.1432, "volume": 34651.5, "quote_volume": 4961.74783, "trades": 44, "taker_buy_volume": 14139.1, "taker_buy_quote": 2024.94017}, {"ts": 1768998840000, "open": 0.1432, "high": 0.1433, "low": 0.1423, "close": 0.143, "volume": 43682.9, "quote_volume": 6237.79303, "trades": 87, "taker_buy_volume": 14395.3, "taker_buy_quote": 2056.5243}, {"ts": 1768998900000, "open": 0.143, "high": 0.1455, "low": 0.1428, "close": 0.1447, "volume": 87926.5, "quote_volume": 12692.97196, "trades": 186, "taker_buy_volume": 46849.3, "taker_buy_quote": 6771.04376}, {"ts": 1768998960000, "open": 0.1444, "high": 0.1445, "low": 0.1436, "close": 0.1439, "volume": 25001.4, "quote_volume": 3601.18594, "trades": 82, "taker_buy_volume": 11202.0, "taker_buy_quote": 1614.09985}, {"ts": 1768999020000, "open": 0.1438, "high": 0.1445, "low": 0.1436, "close": 0.1444, "volume": 34065.6, "quote_volume": 4907.63803, "trades": 86, "taker_buy_volume": 17312.0, "taker_buy_quote": 2497.11504}, {"ts": 1768999080000, "open": 0.1445, "high": 0.1453, "low": 0.1439, "close": 0.144, "volume": 43901.0, "quote_volume": 6349.71518, "trades": 80, "taker_buy_volume": 17648.4, "taker_buy_quote": 2557.18135}, {"ts": 1768999140000, "open": 0.1441, "high": 0.1449, "low": 0.1441, "close": 0.1449, "volume": 27440.6, "quote_volume": 3966.98768, "trades": 94, "taker_buy_volume": 19851.4, "taker_buy_quote": 2870.73376}, {"ts": 1768999200000, "open": 0.145, "high": 0.145, "low": 0.1435, "close": 0.1435, "volume": 51102.3, "quote_volume": 7356.13525, "trades": 241, "taker_buy_volume": 15869.1, "taker_buy_quote": 2283.55692}, {"ts": 1768999260000, "open": 0.1436, "high": 0.1436, "low": 0.1422, "close": 0.1429, "volume": 77972.9, "quote_volume": 11118.22009, "trades": 220, "taker_buy_volume": 21772.9, "taker_buy_quote": 3105.56221}, {"ts": 1768999320000, "open": 0.1429, "high": 0.1434, "low": 0.1427, "close": 0.143, "volume": 29653.7, "quote_volume": 4243.71725, "trades": 133, "taker_buy_volume": 17949.8, "taker_buy_quote": 2569.50475}, {"ts": 1768999380000, "open": 0.1428, "high": 0.1428, "low": 0.1417, "close": 0.1418, "volume": 23877.2, "quote_volume": 3398.45257, "trades": 125, "taker_buy_volume": 8430.6, "taker_buy_quote": 1200.00897}, {"ts": 1768999440000, "open": 0.142, "high": 0.142, "low": 0.1402, "close": 0.1402, "volume": 93826.8, "quote_volume": 13202.89503, "trades": 306, "taker_buy_volume": 11920.3, "taker_buy_quote": 1677.0949}, {"ts": 1768999500000, "open": 0.1403, "high": 0.1417, "low": 0.1402, "close": 0.1411, "volume": 56691.9, "quote_volume": 7995.62921, "trades": 235, "taker_buy_volume": 31316.7, "taker_buy_quote": 4412.08444}, {"ts": 1768999560000, "open": 0.1412, "high": 0.1433, "low": 0.1412, "close": 0.1426, "volume": 79712.3, "quote_volume": 11325.47334, "trades": 236, "taker_buy_volume": 56435.4, "taker_buy_quote": 8019.85947}, {"ts": 1768999620000, "open": 0.1426, "high": 0.1426, "low": 0.1416, "close": 0.1417, "volume": 28356.9, "quote_volume": 4027.95436, "trades": 68, "taker_buy_volume": 2252.6, "taker_buy_quote": 319.94416}, {"ts": 1768999680000, "open": 0.1416, "high": 0.1416, "low": 0.1411, "close": 0.1412, "volume": 31896.2, "quote_volume": 4507.16012, "trades": 133, "taker_buy_volume": 3816.0, "taker_buy_quote": 539.52534}, {"ts": 1768999740000, "open": 0.1412, "high": 0.1417, "low": 0.1412, "close": 0.1413, "volume": 13151.0, "quote_volume": 1861.8024, "trades": 84, "taker_buy_volume": 6794.5, "taker_buy_quote": 962.14465}, {"ts": 1768999800000, "open": 0.1413, "high": 0.1413, "low": 0.1406, "close": 0.1408, "volume": 23055.3, "quote_volume": 3247.562, "trades": 196, "taker_buy_volume": 8972.9, "taker_buy_quote": 1263.4178}, {"ts": 1768999860000, "open": 0.1407, "high": 0.1427, "low": 0.1403, "close": 0.1427, "volume": 36113.0, "quote_volume": 5105.07293, "trades": 173, "taker_buy_volume": 19889.2, "taker_buy_quote": 2815.6081}, {"ts": 1768999920000, "open": 0.1425, "high": 0.143, "low": 0.1417, "close": 0.1417, "volume": 42225.0, "quote_volume": 6015.86674, "trades": 225, "taker_buy_volume": 7917.3, "taker_buy_quote": 1130.85486}, {"ts": 1768999980000, "open": 0.1421, "high": 0.1435, "low": 0.1421, "close": 0.1432, "volume": 68970.8, "quote_volume": 9866.39008, "trades": 151, "taker_buy_volume": 44139.7, "taker_buy_quote": 6314.18938}, {"ts": 1769000040000, "open": 0.1433, "high": 0.1441, "low": 0.1432, "close": 0.1441, "volume": 12930.1, "quote_volume": 1855.3102, "trades": 105, "taker_buy_volume": 3221.8, "taker_buy_quote": 463.17917}, {"ts": 1769000100000, "open": 0.1439, "high": 0.1439, "low": 0.1436, "close": 0.1438, "volume": 6050.6, "quote_volume": 869.66818, "trades": 67, "taker_buy_volume": 182.6, "taker_buy_quote": 26.25788}, {"ts": 1769000160000, "open": 0.1436, "high": 0.1436, "low": 0.143, "close": 0.1436, "volume": 17359.4, "quote_volume": 2488.74047, "trades": 99, "taker_buy_volume": 7760.1, "taker_buy_quote": 1112.64713}, {"ts": 1769000220000, "open": 0.1436, "high": 0.1444, "low": 0.1435, "close": 0.1444, "volume": 14180.0, "quote_volume": 2040.65929, "trades": 91, "taker_buy_volume": 8886.9, "taker_buy_quote": 1279.81431}, {"ts": 1769000280000, "open": 0.1443, "high": 0.1461, "low": 0.1443, "close": 0.1448, "volume": 71931.0, "quote_volume": 10454.23201, "trades": 200, "taker_buy_volume": 19952.0, "taker_buy_quote": 2904.00956}, {"ts": 1769000340000, "open": 0.1446, "high": 0.1452, "low": 0.1442, "close": 0.1447, "volume": 12396.7, "quote_volume": 1794.02974, "trades": 74, "taker_buy_volume": 6697.7, "taker_buy_quote": 968.34812}, {"ts": 1769000400000, "open": 0.1446, "high": 0.145, "low": 0.1435, "close": 0.1436, "volume": 33719.9, "quote_volume": 4863.5562, "trades": 143, "taker_buy_volume": 7011.0, "taker_buy_quote": 1013.22907}, {"ts": 1769000460000, "open": 0.1439, "high": 0.1461, "low": 0.1439, "close": 0.1453, "volume": 87728.8, "quote_volume": 12740.34943, "trades": 170, "taker_buy_volume": 69286.6, "taker_buy_quote": 10062.331}, {"ts": 1769000520000, "open": 0.1456, "high": 0.1463, "low": 0.1453, "close": 0.1459, "volume": 43924.2, "quote_volume": 6396.39999, "trades": 128, "taker_buy_volume": 27071.3, "taker_buy_quote": 3943.81745}, {"ts": 1769000580000, "open": 0.1458, "high": 0.1458, "low": 0.1442, "close": 0.1446, "volume": 24033.8, "quote_volume": 3481.19951, "trades": 60, "taker_buy_volume": 5713.4, "taker_buy_quote": 827.42667}, {"ts": 1769000640000, "open": 0.1446, "high": 0.1448, "low": 0.1432, "close": 0.1436, "volume": 57467.8, "quote_volume": 8249.42374, "trades": 87, "taker_buy_volume": 7306.1, "taker_buy_quote": 1051.1216}, {"ts": 1769000700000, "open": 0.1436, "high": 0.1448, "low": 0.1435, "close": 0.1444, "volume": 48195.2, "quote_volume": 6939.49472, "trades": 197, "taker_buy_volume": 31240.1, "taker_buy_quote": 4502.50236}, {"ts": 1769000760000, "open": 0.1445, "high": 0.1449, "low": 0.1445, "close": 0.1445, "volume": 10600.4, "quote_volume": 1533.09848, "trades": 64, "taker_buy_volume": 4469.6, "taker_buy_quote": 646.87878}, {"ts": 1769000820000, "open": 0.1445, "high": 0.1445, "low": 0.143, "close": 0.1433, "volume": 54018.6, "quote_volume": 7770.50721, "trades": 210, "taker_buy_volume": 3534.0, "taker_buy_quote": 508.55735}, {"ts": 1769000880000, "open": 0.1435, "high": 0.1438, "low": 0.1433, "close": 0.1435, "volume": 21251.6, "quote_volume": 3051.42815, "trades": 97, "taker_buy_volume": 11525.7, "taker_buy_quote": 1655.75054}, {"ts": 1769000940000, "open": 0.1435, "high": 0.1438, "low": 0.1425, "close": 0.1431, "volume": 58516.5, "quote_volume": 8383.65095, "trades": 214, "taker_buy_volume": 25959.1, "taker_buy_quote": 3718.68668}, {"ts": 1769001000000, "open": 0.1431, "high": 0.1438, "low": 0.1427, "close": 0.1433, "volume": 57443.8, "quote_volume": 8225.77258, "trades": 138, "taker_buy_volume": 9437.3, "taker_buy_quote": 1351.24098}, {"ts": 1769001060000, "open": 0.1434, "high": 0.1439, "low": 0.1433, "close": 0.1439, "volume": 26870.2, "quote_volume": 3860.16474, "trades": 84, "taker_buy_volume": 14121.8, "taker_buy_quote": 2029.31814}, {"ts": 1769001120000, "open": 0.1438, "high": 0.1438, "low": 0.1434, "close": 0.1437, "volume": 6764.6, "quote_volume": 971.86795, "trades": 49, "taker_buy_volume": 277.4, "taker_buy_quote": 39.86238}, {"ts": 1769001180000, "open": 0.1436, "high": 0.1436, "low": 0.1427, "close": 0.1434, "volume": 42444.3, "quote_volume": 6076.11527, "trades": 198, "taker_buy_volume": 8533.9, "taker_buy_quote": 1222.47464}, {"ts": 1769001240000, "open": 0.1434, "high": 0.1444, "low": 0.1434, "close": 0.1444, "volume": 34540.4, "quote_volume": 4970.47453, "trades": 108, "taker_buy_volume": 18633.9, "taker_buy_quote": 2681.80843}, {"ts": 1769001300000, "open": 0.1443, "high": 0.1444, "low": 0.144, "close": 0.1441, "volume": 29863.3, "quote_volume": 4304.79026, "trades": 63, "taker_buy_volume": 2803.0, "taker_buy_quote": 404.60913}, {"ts": 1769001360000, "open": 0.1441, "high": 0.1449, "low": 0.1432, "close": 0.1444, "volume": 42758.8, "quote_volume": 6159.55414, "trades": 243, "taker_buy_volume": 17134.5, "taker_buy_quote": 2471.79064}, {"ts": 1769001420000, "open": 0.1444, "high": 0.1445, "low": 0.144, "close": 0.1442, "volume": 26477.2, "quote_volume": 3817.8956, "trades": 110, "taker_buy_volume": 2259.5, "taker_buy_quote": 326.11482}, {"ts": 1769001480000, "open": 0.144, "high": 0.144, "low": 0.1436, "close": 0.1436, "volume": 16056.2, "quote_volume": 2309.54343, "trades": 58, "taker_buy_volume": 3682.8, "taker_buy_quote": 529.5474}, {"ts": 1769001540000, "open": 0.1439, "high": 0.1444, "low": 0.1434, "close": 0.1444, "volume": 40687.2, "quote_volume": 5852.1366, "trades": 118, "taker_buy_volume": 25018.2, "taker_buy_quote": 3602.72893}, {"ts": 1769001600000, "open": 0.1443, "high": 0.1443, "low": 0.1428, "close": 0.1431, "volume": 53502.4, "quote_volume": 7660.07749, "trades": 93, "taker_buy_volume": 12260.2, "taker_buy_quote": 1753.97891}, {"ts": 1769001660000, "open": 0.143, "high": 0.143, "low": 0.1422, "close": 0.1425, "volume": 40487.2, "quote_volume": 5770.43002, "trades": 75, "taker_buy_volume": 9411.8, "taker_buy_quote": 1342.97273}, {"ts": 1769001720000, "open": 0.1427, "high": 0.143, "low": 0.1421, "close": 0.1427, "volume": 28720.2, "quote_volume": 4093.59996, "trades": 85, "taker_buy_volume": 15693.8, "taker_buy_quote": 2238.40201}, {"ts": 1769001780000, "open": 0.1424, "high": 0.143, "low": 0.1423, "close": 0.1423, "volume": 42738.8, "quote_volume": 6095.60113, "trades": 97, "taker_buy_volume": 12370.5, "taker_buy_quote": 1767.63072}, {"ts": 1769001840000, "open": 0.1425, "high": 0.1426, "low": 0.1421, "close": 0.1424, "volume": 20537.7, "quote_volume": 2924.41029, "trades": 122, "taker_buy_volume": 4719.3, "taker_buy_quote": 672.43351}, {"ts": 1769001900000, "open": 0.1425, "high": 0.1426, "low": 0.1416, "close": 0.1423, "volume": 21202.4, "quote_volume": 3012.8544, "trades": 106, "taker_buy_volume": 6300.2, "taker_buy_quote": 895.28556}, {"ts": 1769001960000, "open": 0.1424, "high": 0.1427, "low": 0.1418, "close": 0.142, "volume": 13161.0, "quote_volume": 1870.97825, "trades": 69, "taker_buy_volume": 1630.3, "taker_buy_quote": 232.21175}, {"ts": 1769002020000, "open": 0.1421, "high": 0.1427, "low": 0.1418, "close": 0.142, "volume": 20533.2, "quote_volume": 2920.26188, "trades": 61, "taker_buy_volume": 6590.1, "taker_buy_quote": 938.63464}, {"ts": 1769002080000, "open": 0.1421, "high": 0.143, "low": 0.1421, "close": 0.143, "volume": 5898.2, "quote_volume": 841.95596, "trades": 23, "taker_buy_volume": 5857.0, "taker_buy_quote": 836.08084}, {"ts": 1769002140000, "open": 0.1429, "high": 0.1429, "low": 0.1422, "close": 0.1427, "volume": 43653.5, "quote_volume": 6226.27442, "trades": 83, "taker_buy_volume": 34126.0, "taker_buy_quote": 4868.789}, {"ts": 1769002200000, "open": 0.1426, "high": 0.1433, "low": 0.1425, "close": 0.1429, "volume": 110543.9, "quote_volume": 15799.39772, "trades": 140, "taker_buy_volume": 67612.5, "taker_buy_quote": 9668.94683}, {"ts": 1769002260000, "open": 0.1427, "high": 0.143, "low": 0.1424, "close": 0.143, "volume": 13090.8, "quote_volume": 1868.94209, "trades": 32, "taker_buy_volume": 4417.8, "taker_buy_quote": 630.80415}, {"ts": 1769002320000, "open": 0.1429, "high": 0.1429, "low": 0.1421, "close": 0.1422, "volume": 11498.6, "quote_volume": 1639.33036, "trades": 69, "taker_buy_volume": 4343.9, "taker_buy_quote": 620.11658}, {"ts": 1769002380000, "open": 0.1422, "high": 0.1429, "low": 0.1419, "close": 0.1429, "volume": 64332.4, "quote_volume": 9149.84428, "trades": 62, "taker_buy_volume": 26245.8, "taker_buy_quote": 3741.68927}, {"ts": 1769002440000, "open": 0.1427, "high": 0.1429, "low": 0.1426, "close": 0.1429, "volume": 1926.0, "quote_volume": 274.86096, "trades": 19, "taker_buy_volume": 138.9, "taker_buy_quote": 19.84881}, {"ts": 1769002500000, "open": 0.1428, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 5899.8, "quote_volume": 842.59497, "trades": 67, "taker_buy_volume": 1035.3, "taker_buy_quote": 147.94437}, {"ts": 1769002560000, "open": 0.1428, "high": 0.1428, "low": 0.1421, "close": 0.1421, "volume": 17614.6, "quote_volume": 2511.2833, "trades": 57, "taker_buy_volume": 783.1, "taker_buy_quote": 111.50478}, {"ts": 1769002620000, "open": 0.1422, "high": 0.1422, "low": 0.14, "close": 0.1415, "volume": 329015.6, "quote_volume": 46371.22111, "trades": 894, "taker_buy_volume": 108759.7, "taker_buy_quote": 15348.64038}, {"ts": 1769002680000, "open": 0.1416, "high": 0.1416, "low": 0.1411, "close": 0.1411, "volume": 13254.0, "quote_volume": 1872.1796, "trades": 85, "taker_buy_volume": 258.5, "taker_buy_quote": 36.53137}, {"ts": 1769002740000, "open": 0.1414, "high": 0.1415, "low": 0.1402, "close": 0.1406, "volume": 50346.7, "quote_volume": 7077.99431, "trades": 112, "taker_buy_volume": 14427.3, "taker_buy_quote": 2028.80664}, {"ts": 1769002800000, "open": 0.1408, "high": 0.1411, "low": 0.1406, "close": 0.1411, "volume": 51044.8, "quote_volume": 7186.89994, "trades": 91, "taker_buy_volume": 31792.8, "taker_buy_quote": 4476.00287}, {"ts": 1769002860000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.1408, "volume": 14307.8, "quote_volume": 2016.03053, "trades": 31, "taker_buy_volume": 5031.4, "taker_buy_quote": 709.38575}, {"ts": 1769002920000, "open": 0.1409, "high": 0.1412, "low": 0.1407, "close": 0.1409, "volume": 21854.8, "quote_volume": 3079.90184, "trades": 55, "taker_buy_volume": 9714.4, "taker_buy_quote": 1370.62663}, {"ts": 1769002980000, "open": 0.1411, "high": 0.1414, "low": 0.1407, "close": 0.1408, "volume": 38813.9, "quote_volume": 5473.85051, "trades": 93, "taker_buy_volume": 21551.9, "taker_buy_quote": 3042.37605}, {"ts": 1769003040000, "open": 0.1411, "high": 0.1416, "low": 0.1411, "close": 0.1416, "volume": 10269.0, "quote_volume": 1451.15996, "trades": 21, "taker_buy_volume": 9596.1, "taker_buy_quote": 1356.0119}, {"ts": 1769003100000, "open": 0.1416, "high": 0.1424, "low": 0.1416, "close": 0.142, "volume": 80720.1, "quote_volume": 11472.7723, "trades": 83, "taker_buy_volume": 44555.4, "taker_buy_quote": 6336.60777}, {"ts": 1769003160000, "open": 0.1419, "high": 0.1419, "low": 0.1415, "close": 0.1418, "volume": 5236.4, "quote_volume": 741.80113, "trades": 21, "taker_buy_volume": 753.0, "taker_buy_quote": 106.71355}, {"ts": 1769003220000, "open": 0.1419, "high": 0.142, "low": 0.1415, "close": 0.1417, "volume": 9800.8, "quote_volume": 1389.37668, "trades": 24, "taker_buy_volume": 2726.8, "taker_buy_quote": 387.16681}, {"ts": 1769003280000, "open": 0.142, "high": 0.142, "low": 0.1409, "close": 0.1412, "volume": 38884.4, "quote_volume": 5496.31031, "trades": 76, "taker_buy_volume": 6157.0, "taker_buy_quote": 871.0212}, {"ts": 1769003340000, "open": 0.141, "high": 0.1415, "low": 0.1409, "close": 0.1413, "volume": 23959.0, "quote_volume": 3382.38106, "trades": 71, "taker_buy_volume": 11378.3, "taker_buy_quote": 1608.22506}, {"ts": 1769003400000, "open": 0.1412, "high": 0.1413, "low": 0.1405, "close": 0.1408, "volume": 59073.0, "quote_volume": 8315.01085, "trades": 72, "taker_buy_volume": 14176.2, "taker_buy_quote": 1996.37783}, {"ts": 1769003460000, "open": 0.1408, "high": 0.1409, "low": 0.1398, "close": 0.1398, "volume": 84873.0, "quote_volume": 11885.63473, "trades": 96, "taker_buy_volume": 27445.1, "taker_buy_quote": 3844.4869}, {"ts": 1769003520000, "open": 0.1398, "high": 0.14, "low": 0.1396, "close": 0.1398, "volume": 14543.4, "quote_volume": 2033.4405, "trades": 42, "taker_buy_volume": 9202.5, "taker_buy_quote": 1287.20486}, {"ts": 1769003580000, "open": 0.14, "high": 0.1407, "low": 0.1398, "close": 0.1407, "volume": 3468.0, "quote_volume": 487.38131, "trades": 16, "taker_buy_volume": 2981.3, "taker_buy_quote": 419.13184}, {"ts": 1769003640000, "open": 0.1406, "high": 0.1406, "low": 0.1403, "close": 0.1404, "volume": 14712.5, "quote_volume": 2067.29357, "trades": 20, "taker_buy_volume": 11305.3, "taker_buy_quote": 1588.77806}, {"ts": 1769003700000, "open": 0.1404, "high": 0.1406, "low": 0.1403, "close": 0.1403, "volume": 4804.8, "quote_volume": 674.37146, "trades": 12, "taker_buy_volume": 210.2, "taker_buy_quote": 29.55412}, {"ts": 1769003760000, "open": 0.1403, "high": 0.1403, "low": 0.1397, "close": 0.1397, "volume": 21457.0, "quote_volume": 3001.65713, "trades": 34, "taker_buy_volume": 653.5, "taker_buy_quote": 91.49334}, {"ts": 1769003820000, "open": 0.1399, "high": 0.1403, "low": 0.1398, "close": 0.1401, "volume": 26856.9, "quote_volume": 3760.26403, "trades": 37, "taker_buy_volume": 20098.6, "taker_buy_quote": 2815.03329}, {"ts": 1769003880000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 9974.0, "quote_volume": 1395.45023, "trades": 17, "taker_buy_volume": 946.2, "taker_buy_quote": 132.46101}, {"ts": 1769003940000, "open": 0.1399, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 15756.5, "quote_volume": 2205.62071, "trades": 86, "taker_buy_volume": 4230.4, "taker_buy_quote": 592.60536}, {"ts": 1769004000000, "open": 0.1398, "high": 0.1409, "low": 0.1394, "close": 0.1406, "volume": 28554.6, "quote_volume": 4007.48691, "trades": 77, "taker_buy_volume": 6285.3, "taker_buy_quote": 881.55263}, {"ts": 1769004060000, "open": 0.1407, "high": 0.1409, "low": 0.14, "close": 0.14, "volume": 11193.0, "quote_volume": 1572.18914, "trades": 59, "taker_buy_volume": 753.4, "taker_buy_quote": 105.90489}, {"ts": 1769004120000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.1401, "volume": 4931.6, "quote_volume": 691.22804, "trades": 28, "taker_buy_volume": 581.4, "taker_buy_quote": 81.46105}, {"ts": 1769004180000, "open": 0.1401, "high": 0.1413, "low": 0.1401, "close": 0.1408, "volume": 34574.3, "quote_volume": 4872.52323, "trades": 72, "taker_buy_volume": 29037.7, "taker_buy_quote": 4091.49371}, {"ts": 1769004240000, "open": 0.1408, "high": 0.1408, "low": 0.1395, "close": 0.14, "volume": 128920.7, "quote_volume": 18088.33256, "trades": 275, "taker_buy_volume": 58780.0, "taker_buy_quote": 8251.14867}, {"ts": 1769004300000, "open": 0.1401, "high": 0.1413, "low": 0.1401, "close": 0.1411, "volume": 37412.8, "quote_volume": 5271.01316, "trades": 125, "taker_buy_volume": 19193.7, "taker_buy_quote": 2705.5416}, {"ts": 1769004360000, "open": 0.1412, "high": 0.1417, "low": 0.1412, "close": 0.1416, "volume": 19807.2, "quote_volume": 2803.46779, "trades": 28, "taker_buy_volume": 17573.3, "taker_buy_quote": 2487.75291}, {"ts": 1769004420000, "open": 0.1414, "high": 0.1414, "low": 0.1411, "close": 0.1414, "volume": 6346.9, "quote_volume": 896.50055, "trades": 39, "taker_buy_volume": 237.4, "taker_buy_quote": 33.56127}, {"ts": 1769004480000, "open": 0.1411, "high": 0.1417, "low": 0.1409, "close": 0.1413, "volume": 64175.9, "quote_volume": 9072.00544, "trades": 93, "taker_buy_volume": 35000.4, "taker_buy_quote": 4953.99983}, {"ts": 1769004540000, "open": 0.1413, "high": 0.1413, "low": 0.1408, "close": 0.1411, "volume": 8182.5, "quote_volume": 1154.92463, "trades": 43, "taker_buy_volume": 1074.7, "taker_buy_quote": 151.78407}, {"ts": 1769004600000, "open": 0.141, "high": 0.1416, "low": 0.1408, "close": 0.1411, "volume": 13577.1, "quote_volume": 1917.60581, "trades": 29, "taker_buy_volume": 1021.1, "taker_buy_quote": 144.41121}, {"ts": 1769004660000, "open": 0.1413, "high": 0.1415, "low": 0.141, "close": 0.1411, "volume": 9321.6, "quote_volume": 1315.74656, "trades": 37, "taker_buy_volume": 5764.0, "taker_buy_quote": 813.77116}, {"ts": 1769004720000, "open": 0.141, "high": 0.141, "low": 0.1405, "close": 0.1405, "volume": 13828.3, "quote_volume": 1944.58776, "trades": 83, "taker_buy_volume": 762.6, "taker_buy_quote": 107.38302}, {"ts": 1769004780000, "open": 0.1404, "high": 0.1405, "low": 0.1396, "close": 0.14, "volume": 24565.1, "quote_volume": 3441.71927, "trades": 158, "taker_buy_volume": 2183.3, "taker_buy_quote": 306.15739}, {"ts": 1769004840000, "open": 0.1402, "high": 0.1405, "low": 0.1397, "close": 0.1398, "volume": 37794.4, "quote_volume": 5292.68614, "trades": 63, "taker_buy_volume": 15730.6, "taker_buy_quote": 2204.04558}, {"ts": 1769004900000, "open": 0.1399, "high": 0.1404, "low": 0.1384, "close": 0.1389, "volume": 148020.9, "quote_volume": 20598.80096, "trades": 319, "taker_buy_volume": 40410.9, "taker_buy_quote": 5622.50833}, {"ts": 1769004960000, "open": 0.139, "high": 0.1401, "low": 0.1389, "close": 0.1399, "volume": 32460.6, "quote_volume": 4536.85827, "trades": 81, "taker_buy_volume": 21504.2, "taker_buy_quote": 3003.60274}, {"ts": 1769005020000, "open": 0.1399, "high": 0.1414, "low": 0.1399, "close": 0.1414, "volume": 17807.6, "quote_volume": 2503.34722, "trades": 100, "taker_buy_volume": 16610.5, "taker_buy_quote": 2334.6091}, {"ts": 1769005080000, "open": 0.1411, "high": 0.1417, "low": 0.1411, "close": 0.1413, "volume": 26250.8, "quote_volume": 3716.82597, "trades": 53, "taker_buy_volume": 9128.6, "taker_buy_quote": 1292.66169}, {"ts": 1769005140000, "open": 0.1416, "high": 0.1416, "low": 0.1402, "close": 0.1402, "volume": 15963.7, "quote_volume": 2245.93775, "trades": 105, "taker_buy_volume": 6305.1, "taker_buy_quote": 886.30227}, {"ts": 1769005200000, "open": 0.1402, "high": 0.1406, "low": 0.1402, "close": 0.1404, "volume": 29353.9, "quote_volume": 4123.35867, "trades": 112, "taker_buy_volume": 11234.7, "taker_buy_quote": 1576.26589}, {"ts": 1769005260000, "open": 0.1404, "high": 0.1404, "low": 0.14, "close": 0.1402, "volume": 14511.4, "quote_volume": 2034.98768, "trades": 50, "taker_buy_volume": 3492.9, "taker_buy_quote": 489.03583}, {"ts": 1769005320000, "open": 0.14, "high": 0.14, "low": 0.1393, "close": 0.1394, "volume": 34086.4, "quote_volume": 4762.31435, "trades": 54, "taker_buy_volume": 12083.1, "taker_buy_quote": 1684.58562}, {"ts": 1769005380000, "open": 0.1394, "high": 0.1402, "low": 0.1385, "close": 0.1401, "volume": 109498.8, "quote_volume": 15254.01187, "trades": 173, "taker_buy_volume": 75845.6, "taker_buy_quote": 10567.17039}, {"ts": 1769005440000, "open": 0.14, "high": 0.14, "low": 0.1395, "close": 0.1397, "volume": 7962.1, "quote_volume": 1113.76603, "trades": 27, "taker_buy_volume": 1394.9, "taker_buy_quote": 194.61009}, {"ts": 1769005500000, "open": 0.1398, "high": 0.1407, "low": 0.1398, "close": 0.1401, "volume": 28614.9, "quote_volume": 4010.31047, "trades": 89, "taker_buy_volume": 13536.8, "taker_buy_quote": 1897.0668}, {"ts": 1769005560000, "open": 0.14, "high": 0.14, "low": 0.1393, "close": 0.1396, "volume": 10692.3, "quote_volume": 1492.70687, "trades": 57, "taker_buy_volume": 716.0, "taker_buy_quote": 99.95668}, {"ts": 1769005620000, "open": 0.1395, "high": 0.1395, "low": 0.139, "close": 0.1394, "volume": 7905.6, "quote_volume": 1101.63234, "trades": 23, "taker_buy_volume": 3092.7, "taker_buy_quote": 431.12237}, {"ts": 1769005680000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.1389, "volume": 31357.6, "quote_volume": 4359.40526, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.1389, "high": 0.139, "low": 0.1385, "close": 0.139, "volume": 5623.2, "quote_volume": 780.00868, "trades": 47, "taker_buy_volume": 857.9, "taker_buy_quote": 119.13206}, {"ts": 1769005800000, "open": 0.1388, "high": 0.1401, "low": 0.1388, "close": 0.1401, "volume": 36672.2, "quote_volume": 5120.43931, "trades": 155, "taker_buy_volume": 12814.6, "taker_buy_quote": 1788.68481}, {"ts": 1769005860000, "open": 0.1402, "high": 0.1403, "low": 0.1392, "close": 0.1393, "volume": 14241.3, "quote_volume": 1991.17921, "trades": 114, "taker_buy_volume": 7870.3, "taker_buy_quote": 1101.51828}, {"ts": 1769005920000, "open": 0.1394, "high": 0.1396, "low": 0.1391, "close": 0.1392, "volume": 14930.8, "quote_volume": 2081.86429, "trades": 30, "taker_buy_volume": 7495.3, "taker_buy_quote": 1044.86167}, {"ts": 1769005980000, "open": 0.1395, "high": 0.1402, "low": 0.1395, "close": 0.1399, "volume": 10424.5, "quote_volume": 1458.30391, "trades": 19, "taker_buy_volume": 8698.6, "taker_buy_quote": 1217.0609}, {"ts": 1769006040000, "open": 0.1401, "high": 0.1404, "low": 0.1398, "close": 0.1398, "volume": 24339.4, "quote_volume": 3408.65708, "trades": 52, "taker_buy_volume": 4299.4, "taker_buy_quote": 602.07831}, {"ts": 1769006100000, "open": 0.1401, "high": 0.1402, "low": 0.1389, "close": 0.1389, "volume": 21654.8, "quote_volume": 3021.28299, "trades": 136, "taker_buy_volume": 5139.8, "taker_buy_quote": 719.75445}, {"ts": 1769006160000, "open": 0.1391, "high": 0.1393, "low": 0.1385, "close": 0.1386, "volume": 13870.2, "quote_volume": 1927.92125, "trades": 35, "taker_buy_volume": 5023.9, "taker_buy_quote": 698.71335}, {"ts": 1769006220000, "open": 0.1387, "high": 0.1392, "low": 0.1387, "close": 0.1387, "volume": 18704.4, "quote_volume": 2598.54835, "trades": 67, "taker_buy_volume": 6915.4, "taker_buy_quote": 960.78338}, {"ts": 1769006280000, "open": 0.1387, "high": 0.1389, "low": 0.1385, "close": 0.1385, "volume": 12310.3, "quote_volume": 1706.75797, "trades": 48, "taker_buy_volume": 2988.6, "taker_buy_quote": 414.71101}, {"ts": 1769006340000, "open": 0.1388, "high": 0.1393, "low": 0.1387, "close": 0.1393, "volume": 25471.9, "quote_volume": 3541.21679, "trades": 51, "taker_buy_volume": 21192.9, "taker_buy_quote": 2946.8175}, {"ts": 1769006400000, "open": 0.1393, "high": 0.1394, "low": 0.1388, "close": 0.1388, "volume": 12224.5, "quote_volume": 1699.06286, "trades": 71, "taker_buy_volume": 2721.5, "taker_buy_quote": 378.55305}, {"ts": 1769006460000, "open": 0.1387, "high": 0.1391, "low": 0.1386, "close": 0.1391, "volume": 6644.9, "quote_volume": 922.62606, "trades": 16, "taker_buy_volume": 4857.6, "taker_buy_quote": 674.73482}, {"ts": 1769006520000, "open": 0.1388, "high": 0.1389, "low": 0.1386, "close": 0.1386, "volume": 16587.5, "quote_volume": 2300.40775, "trades": 26, "taker_buy_volume": 417.6, "taker_buy_quote": 57.92112}, {"ts": 1769006580000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 781.5, "quote_volume": 108.3159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.1388, "high": 0.1395, "low": 0.1387, "close": 0.1391, "volume": 100213.9, "quote_volume": 13934.99553, "trades": 149, "taker_buy_volume": 70070.3, "taker_buy_quote": 9746.31686}, {"ts": 1769006700000, "open": 0.1391, "high": 0.1392, "low": 0.1388, "close": 0.139, "volume": 6549.2, "quote_volume": 910.64281, "trades": 23, "taker_buy_volume": 188.7, "taker_buy_quote": 26.25093}, {"ts": 1769006760000, "open": 0.139, "high": 0.1393, "low": 0.1389, "close": 0.1393, "volume": 3538.5, "quote_volume": 491.90044, "trades": 37, "taker_buy_volume": 488.4, "taker_buy_quote": 67.99092}, {"ts": 1769006820000, "open": 0.1394, "high": 0.1404, "low": 0.1394, "close": 0.1402, "volume": 20810.5, "quote_volume": 2912.47188, "trades": 35, "taker_buy_volume": 10506.3, "taker_buy_quote": 1472.59892}, {"ts": 1769006880000, "open": 0.1402, "high": 0.1403, "low": 0.1397, "close": 0.1403, "volume": 3787.4, "quote_volume": 530.60532, "trades": 17, "taker_buy_volume": 785.3, "taker_buy_quote": 110.11662}, {"ts": 1769006940000, "open": 0.1402, "high": 0.1409, "low": 0.14, "close": 0.1405, "volume": 19678.5, "quote_volume": 2762.71105, "trades": 42, "taker_buy_volume": 7818.9, "taker_buy_quote": 1099.06392}, {"ts": 1769007000000, "open": 0.1405, "high": 0.1405, "low": 0.1398, "close": 0.1405, "volume": 26397.6, "quote_volume": 3703.2978, "trades": 92, "taker_buy_volume": 12686.5, "taker_buy_quote": 1779.8524}, {"ts": 1769007060000, "open": 0.1405, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 2550.4, "quote_volume": 358.3132, "trades": 10, "taker_buy_volume": 2204.6, "taker_buy_quote": 309.78149}, {"ts": 1769007120000, "open": 0.1402, "high": 0.1404, "low": 0.14, "close": 0.1403, "volume": 33984.7, "quote_volume": 4768.49261, "trades": 31, "taker_buy_volume": 15916.5, "taker_buy_quote": 2233.68019}, {"ts": 1769007180000, "open": 0.14, "high": 0.1404, "low": 0.1397, "close": 0.1404, "volume": 2914.7, "quote_volume": 407.7967, "trades": 18, "taker_buy_volume": 724.1, "taker_buy_quote": 101.5819}, {"ts": 1769007240000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 186.0, "quote_volume": 26.05144, "trades": 3, "taker_buy_volume": 71.3, "taker_buy_quote": 9.98913}, {"ts": 1769007300000, "open": 0.1401, "high": 0.1404, "low": 0.14, "close": 0.1404, "volume": 4396.6, "quote_volume": 615.8179, "trades": 26, "taker_buy_volume": 1114.7, "taker_buy_quote": 156.22281}, {"ts": 1769007360000, "open": 0.1403, "high": 0.1403, "low": 0.1398, "close": 0.1398, "volume": 6667.1, "quote_volume": 934.18835, "trades": 64, "taker_buy_volume": 4907.8, "taker_buy_quote": 687.58278}, {"ts": 1769007420000, "open": 0.1399, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 7835.5, "quote_volume": 1095.83346, "trades": 18, "taker_buy_volume": 1068.6, "taker_buy_quote": 149.5709}, {"ts": 1769007480000, "open": 0.14, "high": 0.1406, "low": 0.14, "close": 0.1402, "volume": 10251.1, "quote_volume": 1438.73532, "trades": 33, "taker_buy_volume": 7328.6, "taker_buy_quote": 1028.71572}, {"ts": 1769007540000, "open": 0.1401, "high": 0.1401, "low": 0.1397, "close": 0.1397, "volume": 1667.0, "quote_volume": 233.25243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.1397, "high": 0.1407, "low": 0.1397, "close": 0.1407, "volume": 17735.8, "quote_volume": 2489.73904, "trades": 52, "taker_buy_volume": 9301.0, "taker_buy_quote": 1307.20151}, {"ts": 1769007660000, "open": 0.1407, "high": 0.1407, "low": 0.1401, "close": 0.1401, "volume": 475.2, "quote_volume": 66.68962, "trades": 8, "taker_buy_volume": 71.4, "taker_buy_quote": 10.04598}, {"ts": 1769007720000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 2964.8, "quote_volume": 415.067, "trades": 11, "taker_buy_volume": 1943.2, "taker_buy_quote": 272.048}, {"ts": 1769007780000, "open": 0.1399, "high": 0.1409, "low": 0.1399, "close": 0.1407, "volume": 15700.0, "quote_volume": 2208.26986, "trades": 32, "taker_buy_volume": 15640.5, "taker_buy_quote": 2199.94581}, {"ts": 1769007840000, "open": 0.1403, "high": 0.1403, "low": 0.1399, "close": 0.1399, "volume": 27724.6, "quote_volume": 3885.79445, "trades": 37, "taker_buy_volume": 475.9, "taker_buy_quote": 66.66688}, {"ts": 1769007900000, "open": 0.1399, "high": 0.1402, "low": 0.1396, "close": 0.14, "volume": 22219.7, "quote_volume": 3110.11218, "trades": 38, "taker_buy_volume": 20502.5, "taker_buy_quote": 2870.13431}, {"ts": 1769007960000, "open": 0.14, "high": 0.14, "low": 0.1394, "close": 0.1395, "volume": 14914.3, "quote_volume": 2081.03701, "trades": 39, "taker_buy_volume": 434.6, "taker_buy_quote": 60.63825}, {"ts": 1769008020000, "open": 0.1395, "high": 0.1397, "low": 0.1394, "close": 0.1396, "volume": 12516.3, "quote_volume": 1746.40461, "trades": 41, "taker_buy_volume": 3042.6, "taker_buy_quote": 424.90011}, {"ts": 1769008080000, "open": 0.1395, "high": 0.1398, "low": 0.1394, "close": 0.1395, "volume": 18214.8, "quote_volume": 2541.18156, "trades": 46, "taker_buy_volume": 7779.4, "taker_buy_quote": 1085.82807}, {"ts": 1769008140000, "open": 0.1395, "high": 0.1397, "low": 0.1392, "close": 0.1395, "volume": 34659.1, "quote_volume": 4831.35384, "trades": 68, "taker_buy_volume": 1655.5, "taker_buy_quote": 230.98378}, {"ts": 1769008200000, "open": 0.1395, "high": 0.1396, "low": 0.1392, "close": 0.1392, "volume": 20585.3, "quote_volume": 2869.33796, "trades": 49, "taker_buy_volume": 3151.6, "taker_buy_quote": 439.59566}, {"ts": 1769008260000, "open": 0.1393, "high": 0.1393, "low": 0.138, "close": 0.1383, "volume": 177346.8, "quote_volume": 24566.42587, "trades": 342, "taker_buy_volume": 24056.1, "taker_buy_quote": 3329.67212}, {"ts": 1769008320000, "open": 0.1383, "high": 0.1386, "low": 0.1378, "close": 0.1381, "volume": 46846.4, "quote_volume": 6468.70489, "trades": 189, "taker_buy_volume": 6169.6, "taker_buy_quote": 853.77948}, {"ts": 1769008380000, "open": 0.1382, "high": 0.1382, "low": 0.1376, "close": 0.1379, "volume": 32529.8, "quote_volume": 4484.52283, "trades": 67, "taker_buy_volume": 1709.3, "taker_buy_quote": 235.90947}, {"ts": 1769008440000, "open": 0.1379, "high": 0.1381, "low": 0.1376, "close": 0.138, "volume": 19455.0, "quote_volume": 2683.09423, "trades": 45, "taker_buy_volume": 8693.6, "taker_buy_quote": 1199.68589}, {"ts": 1769008500000, "open": 0.1381, "high": 0.1385, "low": 0.1375, "close": 0.1382, "volume": 109920.7, "quote_volume": 15166.56036, "trades": 130, "taker_buy_volume": 43202.1, "taker_buy_quote": 5965.2335}, {"ts": 1769008560000, "open": 0.1382, "high": 0.1382, "low": 0.1377, "close": 0.138, "volume": 42653.3, "quote_volume": 5884.79202, "trades": 93, "taker_buy_volume": 31256.3, "taker_buy_quote": 4312.83777}, {"ts": 1769008620000, "open": 0.138, "high": 0.138, "low": 0.1373, "close": 0.1375, "volume": 7219.9, "quote_volume": 994.52537, "trades": 63, "taker_buy_volume": 4235.8, "taker_buy_quote": 584.47125}, {"ts": 1769008680000, "open": 0.1375, "high": 0.1377, "low": 0.1375, "close": 0.1375, "volume": 12387.6, "quote_volume": 1705.20895, "trades": 47, "taker_buy_volume": 5208.6, "taker_buy_quote": 716.78607}, {"ts": 1769008740000, "open": 0.1378, "high": 0.1382, "low": 0.1376, "close": 0.1382, "volume": 17990.8, "quote_volume": 2480.11939, "trades": 25, "taker_buy_volume": 14338.8, "taker_buy_quote": 1977.45707}, {"ts": 1769008800000, "open": 0.1381, "high": 0.1383, "low": 0.1378, "close": 0.1378, "volume": 33162.5, "quote_volume": 4578.94726, "trades": 86, "taker_buy_volume": 4610.7, "taker_buy_quote": 637.13735}, {"ts": 1769008860000, "open": 0.1379, "high": 0.138, "low": 0.1372, "close": 0.1379, "volume": 96211.4, "quote_volume": 13242.74128, "trades": 152, "taker_buy_volume": 25786.3, "taker_buy_quote": 3552.19992}, {"ts": 1769008920000, "open": 0.1377, "high": 0.1377, "low": 0.137, "close": 0.1376, "volume": 18103.9, "quote_volume": 2486.08918, "trades": 51, "taker_buy_volume": 3737.8, "taker_buy_quote": 513.26965}, {"ts": 1769008980000, "open": 0.1377, "high": 0.138, "low": 0.1376, "close": 0.1379, "volume": 12702.0, "quote_volume": 1751.03741, "trades": 30, "taker_buy_volume": 7330.9, "taker_buy_quote": 1010.57604}, {"ts": 1769009040000, "open": 0.138, "high": 0.1381, "low": 0.1379, "close": 0.1379, "volume": 10396.9, "quote_volume": 1434.34447, "trades": 45, "taker_buy_volume": 5382.5, "taker_buy_quote": 742.63697}, {"ts": 1769009100000, "open": 0.1381, "high": 0.1381, "low": 0.1377, "close": 0.1377, "volume": 20582.1, "quote_volume": 2836.24857, "trades": 64, "taker_buy_volume": 292.1, "taker_buy_quote": 40.30211}, {"ts": 1769009160000, "open": 0.1376, "high": 0.1376, "low": 0.1373, "close": 0.1373, "volume": 7254.2, "quote_volume": 996.69924, "trades": 26, "taker_buy_volume": 323.4, "taker_buy_quote": 44.45992}, {"ts": 1769009220000, "open": 0.1375, "high": 0.1383, "low": 0.1371, "close": 0.1381, "volume": 39983.8, "quote_volume": 5499.96776, "trades": 125, "taker_buy_volume": 23769.1, "taker_buy_quote": 3270.89919}, {"ts": 1769009280000, "open": 0.138, "high": 0.138, "low": 0.1379, "close": 0.138, "volume": 5340.2, "quote_volume": 736.57997, "trades": 19, "taker_buy_volume": 2655.6, "taker_buy_quote": 366.3543}, {"ts": 1769009340000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 46.1, "quote_volume": 6.3618, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 6.3618}, {"ts": 1769009400000, "open": 0.1379, "high": 0.1382, "low": 0.1378, "close": 0.1378, "volume": 28293.7, "quote_volume": 3902.01154, "trades": 62, "taker_buy_volume": 9291.7, "taker_buy_quote": 1282.18635}, {"ts": 1769009460000, "open": 0.1378, "high": 0.1381, "low": 0.1378, "close": 0.138, "volume": 3579.1, "quote_volume": 494.23313, "trades": 15, "taker_buy_volume": 3387.3, "taker_buy_quote": 467.78613}, {"ts": 1769009520000, "open": 0.1381, "high": 0.1383, "low": 0.1381, "close": 0.1382, "volume": 1744.6, "quote_volume": 241.01939, "trades": 11, "taker_buy_volume": 1000.0, "taker_buy_quote": 138.18617}, {"ts": 1769009580000, "open": 0.1383, "high": 0.139, "low": 0.1382, "close": 0.1388, "volume": 33387.2, "quote_volume": 4635.41472, "trades": 56, "taker_buy_volume": 13087.5, "taker_buy_quote": 1816.8012}, {"ts": 1769009640000, "open": 0.1389, "high": 0.1394, "low": 0.1389, "close": 0.1392, "volume": 26914.7, "quote_volume": 3742.97632, "trades": 40, "taker_buy_volume": 19413.4, "taker_buy_quote": 2699.51748}, {"ts": 1769009700000, "open": 0.1393, "high": 0.1396, "low": 0.1391, "close": 0.1393, "volume": 28062.2, "quote_volume": 3910.58702, "trades": 34, "taker_buy_volume": 10864.1, "taker_buy_quote": 1515.37244}, {"ts": 1769009760000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 1867.7, "quote_volume": 260.16477, "trades": 7, "taker_buy_volume": 135.8, "taker_buy_quote": 18.91694}, {"ts": 1769009820000, "open": 0.1394, "high": 0.1398, "low": 0.1394, "close": 0.1395, "volume": 19029.0, "quote_volume": 2659.08993, "trades": 61, "taker_buy_volume": 18211.5, "taker_buy_quote": 2545.04868}, {"ts": 1769009880000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1392, "volume": 14863.0, "quote_volume": 2070.26776, "trades": 29, "taker_buy_volume": 60.6, "taker_buy_quote": 8.43552}, {"ts": 1769009940000, "open": 0.139, "high": 0.139, "low": 0.138, "close": 0.1385, "volume": 49767.5, "quote_volume": 6896.51616, "trades": 73, "taker_buy_volume": 17402.7, "taker_buy_quote": 2406.54894}, {"ts": 1769010000000, "open": 0.1385, "high": 0.1392, "low": 0.1385, "close": 0.1386, "volume": 13456.8, "quote_volume": 1866.86902, "trades": 64, "taker_buy_volume": 2754.3, "taker_buy_quote": 382.33603}, {"ts": 1769010060000, "open": 0.1388, "high": 0.1393, "low": 0.1388, "close": 0.1388, "volume": 41151.1, "quote_volume": 5720.25816, "trades": 55, "taker_buy_volume": 36445.8, "taker_buy_quote": 5066.26147}, {"ts": 1769010120000, "open": 0.1387, "high": 0.1387, "low": 0.1383, "close": 0.1384, "volume": 1994.9, "quote_volume": 276.35165, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.1386, "high": 0.1386, "low": 0.1383, "close": 0.1383, "volume": 423.6, "quote_volume": 58.68936, "trades": 3, "taker_buy_volume": 351.6, "taker_buy_quote": 48.73176}, {"ts": 1769010240000, "open": 0.1383, "high": 0.1395, "low": 0.1383, "close": 0.1391, "volume": 247948.3, "quote_volume": 34371.24902, "trades": 126, "taker_buy_volume": 197286.3, "taker_buy_quote": 27342.79211}, {"ts": 1769010300000, "open": 0.139, "high": 0.139, "low": 0.1386, "close": 0.1387, "volume": 14646.4, "quote_volume": 2032.41395, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.1387, "high": 0.1391, "low": 0.1386, "close": 0.139, "volume": 2289.5, "quote_volume": 317.85983, "trades": 15, "taker_buy_volume": 541.8, "taker_buy_quote": 75.26874}, {"ts": 1769010420000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.1389, "volume": 1598.2, "quote_volume": 222.13724, "trades": 4, "taker_buy_volume": 58.9, "taker_buy_quote": 8.18121}, {"ts": 1769010480000, "open": 0.1388, "high": 0.1388, "low": 0.1384, "close": 0.1385, "volume": 20150.7, "quote_volume": 2791.43285, "trades": 82, "taker_buy_volume": 115.1, "taker_buy_quote": 15.96437}, {"ts": 1769010540000, "open": 0.1387, "high": 0.1388, "low": 0.1383, "close": 0.1384, "volume": 38049.3, "quote_volume": 5274.11481, "trades": 161, "taker_buy_volume": 11107.3, "taker_buy_quote": 1541.21962}, {"ts": 1769010600000, "open": 0.1386, "high": 0.1388, "low": 0.1381, "close": 0.1387, "volume": 46998.1, "quote_volume": 6516.09008, "trades": 48, "taker_buy_volume": 43511.7, "taker_buy_quote": 6033.82222}, {"ts": 1769010660000, "open": 0.1386, "high": 0.139, "low": 0.1386, "close": 0.139, "volume": 3328.2, "quote_volume": 461.69691, "trades": 9, "taker_buy_volume": 2422.2, "taker_buy_quote": 336.02406}, {"ts": 1769010720000, "open": 0.1388, "high": 0.1389, "low": 0.1387, "close": 0.1387, "volume": 3780.0, "quote_volume": 524.67394, "trades": 17, "taker_buy_volume": 1624.3, "taker_buy_quote": 225.52527}, {"ts": 1769010780000, "open": 0.139, "high": 0.1396, "low": 0.139, "close": 0.1392, "volume": 16983.0, "quote_volume": 2366.67478, "trades": 42, "taker_buy_volume": 2605.7, "taker_buy_quote": 362.78318}, {"ts": 1769010840000, "open": 0.1396, "high": 0.1397, "low": 0.1392, "close": 0.1393, "volume": 24132.9, "quote_volume": 3365.2644, "trades": 62, "taker_buy_volume": 11743.7, "taker_buy_quote": 1637.87836}, {"ts": 1769010900000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 4475.5, "quote_volume": 622.53515, "trades": 10, "taker_buy_volume": 182.7, "taker_buy_quote": 25.41357}, {"ts": 1769010960000, "open": 0.139, "high": 0.139, "low": 0.1387, "close": 0.1387, "volume": 7990.0, "quote_volume": 1110.14295, "trades": 31, "taker_buy_volume": 2303.4, "taker_buy_quote": 320.1726}, {"ts": 1769011020000, "open": 0.1388, "high": 0.139, "low": 0.1383, "close": 0.1383, "volume": 22735.7, "quote_volume": 3152.62873, "trades": 48, "taker_buy_volume": 9630.4, "taker_buy_quote": 1335.64709}, {"ts": 1769011080000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 426.2, "quote_volume": 58.94346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.1382, "high": 0.1384, "low": 0.138, "close": 0.1384, "volume": 40490.2, "quote_volume": 5594.26733, "trades": 37, "taker_buy_volume": 1904.2, "taker_buy_quote": 263.2136}, {"ts": 1769011200000, "open": 0.1384, "high": 0.1384, "low": 0.1381, "close": 0.1381, "volume": 2106.1, "quote_volume": 291.08147, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.1383, "high": 0.1384, "low": 0.1378, "close": 0.1382, "volume": 16194.5, "quote_volume": 2239.13135, "trades": 31, "taker_buy_volume": 2821.0, "taker_buy_quote": 390.34878}, {"ts": 1769011320000, "open": 0.1381, "high": 0.1381, "low": 0.1377, "close": 0.1379, "volume": 11904.2, "quote_volume": 1641.68179, "trades": 30, "taker_buy_volume": 1551.0, "taker_buy_quote": 213.8253}, {"ts": 1769011380000, "open": 0.1379, "high": 0.1381, "low": 0.1373, "close": 0.1378, "volume": 24958.9, "quote_volume": 3437.78382, "trades": 109, "taker_buy_volume": 4607.2, "taker_buy_quote": 635.27629}, {"ts": 1769011440000, "open": 0.1379, "high": 0.1384, "low": 0.1377, "close": 0.1384, "volume": 7399.6, "quote_volume": 1021.66531, "trades": 41, "taker_buy_volume": 3404.5, "taker_buy_quote": 470.61254}, {"ts": 1769011500000, "open": 0.1385, "high": 0.1389, "low": 0.1385, "close": 0.1385, "volume": 14955.1, "quote_volume": 2075.44471, "trades": 17, "taker_buy_volume": 14039.9, "taker_buy_quote": 1948.52675}, {"ts": 1769011560000, "open": 0.1388, "high": 0.1388, "low": 0.1382, "close": 0.1386, "volume": 10022.5, "quote_volume": 1388.03391, "trades": 57, "taker_buy_volume": 1889.1, "taker_buy_quote": 261.80344}, {"ts": 1769011620000, "open": 0.1387, "high": 0.1388, "low": 0.1384, "close": 0.1384, "volume": 5828.3, "quote_volume": 807.58423, "trades": 18, "taker_buy_volume": 972.2, "taker_buy_quote": 134.85136}, {"ts": 1769011680000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 173.8, "quote_volume": 24.05392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 193.8, "quote_volume": 26.86068, "trades": 5, "taker_buy_volume": 193.8, "taker_buy_quote": 26.86068}, {"ts": 1769011800000, "open": 0.1387, "high": 0.1392, "low": 0.1387, "close": 0.139, "volume": 12206.2, "quote_volume": 1696.06943, "trades": 22, "taker_buy_volume": 2579.9, "taker_buy_quote": 358.69205}, {"ts": 1769011860000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 7677.0, "quote_volume": 1067.62798, "trades": 7, "taker_buy_volume": 7677.0, "taker_buy_quote": 1067.62798}, {"ts": 1769011920000, "open": 0.1392, "high": 0.1393, "low": 0.1389, "close": 0.1391, "volume": 9488.4, "quote_volume": 1319.9812, "trades": 22, "taker_buy_volume": 3332.7, "taker_buy_quote": 463.96195}, {"ts": 1769011980000, "open": 0.1392, "high": 0.1392, "low": 0.1386, "close": 0.1386, "volume": 10306.1, "quote_volume": 1430.27632, "trades": 33, "taker_buy_volume": 50.0, "taker_buy_quote": 6.96}, {"ts": 1769012040000, "open": 0.1389, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 2896.8, "quote_volume": 402.59822, "trades": 4, "taker_buy_volume": 2896.8, "taker_buy_quote": 402.59822}, {"ts": 1769012100000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 554.4, "quote_volume": 76.96364, "trades": 4, "taker_buy_volume": 129.2, "taker_buy_quote": 17.94588}, {"ts": 1769012160000, "open": 0.1389, "high": 0.139, "low": 0.1386, "close": 0.1386, "volume": 2250.0, "quote_volume": 312.10759, "trades": 11, "taker_buy_volume": 688.2, "taker_buy_quote": 95.57172}, {"ts": 1769012220000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.1386, "high": 0.139, "low": 0.1382, "close": 0.139, "volume": 89066.7, "quote_volume": 12325.85835, "trades": 47, "taker_buy_volume": 14351.0, "taker_buy_quote": 1985.75295}, {"ts": 1769012340000, "open": 0.1388, "high": 0.1395, "low": 0.1388, "close": 0.1392, "volume": 72417.2, "quote_volume": 10089.39798, "trades": 54, "taker_buy_volume": 63081.3, "taker_buy_quote": 8789.01276}, {"ts": 1769012400000, "open": 0.1392, "high": 0.1395, "low": 0.139, "close": 0.1391, "volume": 47619.9, "quote_volume": 6630.70278, "trades": 76, "taker_buy_volume": 15589.7, "taker_buy_quote": 2171.82862}, {"ts": 1769012460000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 2684.9, "quote_volume": 373.3745, "trades": 13, "taker_buy_volume": 2310.4, "taker_buy_quote": 321.34925}, {"ts": 1769012520000, "open": 0.139, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 1924.3, "quote_volume": 267.44256, "trades": 17, "taker_buy_volume": 1200.3, "taker_buy_quote": 166.84961}, {"ts": 1769012580000, "open": 0.1391, "high": 0.1396, "low": 0.1391, "close": 0.1394, "volume": 41127.4, "quote_volume": 5728.87171, "trades": 96, "taker_buy_volume": 33777.0, "taker_buy_quote": 4704.37491}, {"ts": 1769012640000, "open": 0.1394, "high": 0.1408, "low": 0.1394, "close": 0.1403, "volume": 54954.8, "quote_volume": 7692.24618, "trades": 154, "taker_buy_volume": 43863.0, "taker_buy_quote": 6137.15213}, {"ts": 1769012700000, "open": 0.1403, "high": 0.1404, "low": 0.1392, "close": 0.1392, "volume": 191332.9, "quote_volume": 26769.86625, "trades": 110, "taker_buy_volume": 58215.9, "taker_buy_quote": 8141.28596}, {"ts": 1769012760000, "open": 0.1391, "high": 0.1396, "low": 0.1389, "close": 0.1393, "volume": 43894.2, "quote_volume": 6115.43927, "trades": 194, "taker_buy_volume": 40452.2, "taker_buy_quote": 5636.47498}, {"ts": 1769012820000, "open": 0.1394, "high": 0.1398, "low": 0.1394, "close": 0.1396, "volume": 20797.0, "quote_volume": 2902.12725, "trades": 112, "taker_buy_volume": 20214.7, "taker_buy_quote": 2820.82722}, {"ts": 1769012880000, "open": 0.1393, "high": 0.1405, "low": 0.1393, "close": 0.1405, "volume": 19991.9, "quote_volume": 2804.0603, "trades": 76, "taker_buy_volume": 12770.8, "taker_buy_quote": 1789.75521}, {"ts": 1769012940000, "open": 0.1405, "high": 0.141, "low": 0.1402, "close": 0.1405, "volume": 75813.0, "quote_volume": 10672.20177, "trades": 100, "taker_buy_volume": 64239.6, "taker_buy_quote": 9046.53817}, {"ts": 1769013000000, "open": 0.1404, "high": 0.1404, "low": 0.1393, "close": 0.1399, "volume": 50418.9, "quote_volume": 7046.21396, "trades": 65, "taker_buy_volume": 40565.5, "taker_buy_quote": 5672.55164}, {"ts": 1769013060000, "open": 0.14, "high": 0.1408, "low": 0.14, "close": 0.1404, "volume": 3774.9, "quote_volume": 530.24522, "trades": 29, "taker_buy_volume": 3421.5, "taker_buy_quote": 480.59252}, {"ts": 1769013120000, "open": 0.1403, "high": 0.1403, "low": 0.1393, "close": 0.1397, "volume": 27999.6, "quote_volume": 3915.47185, "trades": 48, "taker_buy_volume": 11047.8, "taker_buy_quote": 1543.56235}, {"ts": 1769013180000, "open": 0.1397, "high": 0.1401, "low": 0.1397, "close": 0.1401, "volume": 6938.1, "quote_volume": 970.5717, "trades": 38, "taker_buy_volume": 6234.3, "taker_buy_quote": 872.25084}, {"ts": 1769013240000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 4521.6, "quote_volume": 631.75213, "trades": 39, "taker_buy_volume": 2679.0, "taker_buy_quote": 374.2638}, {"ts": 1769013300000, "open": 0.1397, "high": 0.1397, "low": 0.1388, "close": 0.1389, "volume": 73831.5, "quote_volume": 10274.00215, "trades": 60, "taker_buy_volume": 8985.0, "taker_buy_quote": 1248.16626}, {"ts": 1769013360000, "open": 0.1387, "high": 0.1389, "low": 0.138, "close": 0.1388, "volume": 52689.1, "quote_volume": 7287.90081, "trades": 126, "taker_buy_volume": 18267.2, "taker_buy_quote": 2532.27614}, {"ts": 1769013420000, "open": 0.1388, "high": 0.1394, "low": 0.1388, "close": 0.1394, "volume": 19176.2, "quote_volume": 2664.52097, "trades": 38, "taker_buy_volume": 11841.0, "taker_buy_quote": 1646.36867}, {"ts": 1769013480000, "open": 0.1395, "high": 0.1396, "low": 0.1389, "close": 0.1389, "volume": 5120.5, "quote_volume": 713.4283, "trades": 29, "taker_buy_volume": 376.7, "taker_buy_quote": 52.41684}, {"ts": 1769013540000, "open": 0.1388, "high": 0.1388, "low": 0.1385, "close": 0.1385, "volume": 1149.5, "quote_volume": 159.40395, "trades": 10, "taker_buy_volume": 361.9, "taker_buy_quote": 50.16661}, {"ts": 1769013600000, "open": 0.1384, "high": 0.1387, "low": 0.1381, "close": 0.1383, "volume": 13472.4, "quote_volume": 1864.26805, "trades": 43, "taker_buy_volume": 1820.6, "taker_buy_quote": 252.39399}, {"ts": 1769013660000, "open": 0.1386, "high": 0.1392, "low": 0.1386, "close": 0.1389, "volume": 8469.9, "quote_volume": 1174.94096, "trades": 24, "taker_buy_volume": 7839.3, "taker_buy_quote": 1087.34341}, {"ts": 1769013720000, "open": 0.1389, "high": 0.1389, "low": 0.138, "close": 0.1382, "volume": 98179.4, "quote_volume": 13598.9891, "trades": 88, "taker_buy_volume": 36539.0, "taker_buy_quote": 5058.31685}, {"ts": 1769013780000, "open": 0.1383, "high": 0.1387, "low": 0.1381, "close": 0.1385, "volume": 178135.4, "quote_volume": 24641.20873, "trades": 102, "taker_buy_volume": 139880.9, "taker_buy_quote": 19347.89819}, {"ts": 1769013840000, "open": 0.1384, "high": 0.1384, "low": 0.1378, "close": 0.1382, "volume": 34124.3, "quote_volume": 4712.30142, "trades": 51, "taker_buy_volume": 6302.2, "taker_buy_quote": 870.80325}, {"ts": 1769013900000, "open": 0.1384, "high": 0.1387, "low": 0.1383, "close": 0.1387, "volume": 62393.9, "quote_volume": 8643.32563, "trades": 37, "taker_buy_volume": 43260.0, "taker_buy_quote": 5991.5665}, {"ts": 1769013960000, "open": 0.1387, "high": 0.139, "low": 0.1384, "close": 0.1387, "volume": 49810.6, "quote_volume": 6907.81467, "trades": 44, "taker_buy_volume": 22038.4, "taker_buy_quote": 3055.1546}, {"ts": 1769014020000, "open": 0.1386, "high": 0.139, "low": 0.1386, "close": 0.139, "volume": 474.7, "quote_volume": 65.9231, "trades": 6, "taker_buy_volume": 402.5, "taker_buy_quote": 55.91618}, {"ts": 1769014080000, "open": 0.1391, "high": 0.1391, "low": 0.1386, "close": 0.1386, "volume": 5213.2, "quote_volume": 723.93777, "trades": 18, "taker_buy_volume": 1286.8, "taker_buy_quote": 178.97948}, {"ts": 1769014140000, "open": 0.1388, "high": 0.1391, "low": 0.1388, "close": 0.1391, "volume": 288.7, "quote_volume": 40.11485, "trades": 6, "taker_buy_volume": 288.7, "taker_buy_quote": 40.11485}, {"ts": 1769014200000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 2071.2, "quote_volume": 288.29987, "trades": 8, "taker_buy_volume": 1888.4, "taker_buy_quote": 262.87239}, {"ts": 1769014260000, "open": 0.1392, "high": 0.1396, "low": 0.1392, "close": 0.1396, "volume": 10697.8, "quote_volume": 1491.81363, "trades": 35, "taker_buy_volume": 7224.3, "taker_buy_quote": 1007.80008}, {"ts": 1769014320000, "open": 0.1396, "high": 0.142, "low": 0.1396, "close": 0.1412, "volume": 138376.6, "quote_volume": 19510.43952, "trades": 315, "taker_buy_volume": 62405.4, "taker_buy_quote": 8781.86883}, {"ts": 1769014380000, "open": 0.141, "high": 0.141, "low": 0.1406, "close": 0.1409, "volume": 14306.5, "quote_volume": 2013.07127, "trades": 58, "taker_buy_volume": 2617.0, "taker_buy_quote": 368.68554}, {"ts": 1769014440000, "open": 0.1406, "high": 0.1406, "low": 0.1397, "close": 0.1397, "volume": 7969.3, "quote_volume": 1117.46084, "trades": 35, "taker_buy_volume": 488.6, "taker_buy_quote": 68.50822}, {"ts": 1769014500000, "open": 0.1396, "high": 0.1399, "low": 0.1391, "close": 0.1391, "volume": 33865.5, "quote_volume": 4726.98151, "trades": 127, "taker_buy_volume": 16504.0, "taker_buy_quote": 2304.9983}, {"ts": 1769014560000, "open": 0.1393, "high": 0.1398, "low": 0.1387, "close": 0.1392, "volume": 172700.8, "quote_volume": 24024.12327, "trades": 298, "taker_buy_volume": 63632.5, "taker_buy_quote": 8857.93776}, {"ts": 1769014620000, "open": 0.139, "high": 0.139, "low": 0.1367, "close": 0.1371, "volume": 112721.9, "quote_volume": 15522.32089, "trades": 252, "taker_buy_volume": 23683.6, "taker_buy_quote": 3251.8476}, {"ts": 1769014680000, "open": 0.1371, "high": 0.1377, "low": 0.136, "close": 0.1364, "volume": 103471.7, "quote_volume": 14162.98933, "trades": 157, "taker_buy_volume": 43935.9, "taker_buy_quote": 6019.75394}, {"ts": 1769014740000, "open": 0.1366, "high": 0.1369, "low": 0.1363, "close": 0.1367, "volume": 36975.3, "quote_volume": 5051.073, "trades": 111, "taker_buy_volume": 15116.8, "taker_buy_quote": 2065.85188}, {"ts": 1769014800000, "open": 0.1368, "high": 0.1375, "low": 0.1367, "close": 0.137, "volume": 21435.3, "quote_volume": 2939.14952, "trades": 45, "taker_buy_volume": 7624.6, "taker_buy_quote": 1046.15417}, {"ts": 1769014860000, "open": 0.1368, "high": 0.1379, "low": 0.1368, "close": 0.1375, "volume": 53197.0, "quote_volume": 7329.27362, "trades": 47, "taker_buy_volume": 24239.0, "taker_buy_quote": 3339.78138}, {"ts": 1769014920000, "open": 0.1377, "high": 0.1377, "low": 0.1374, "close": 0.1377, "volume": 5457.1, "quote_volume": 751.18321, "trades": 47, "taker_buy_volume": 806.5, "taker_buy_quote": 111.04314}, {"ts": 1769014980000, "open": 0.1376, "high": 0.1376, "low": 0.1369, "close": 0.1372, "volume": 22396.5, "quote_volume": 3073.02211, "trades": 77, "taker_buy_volume": 3455.3, "taker_buy_quote": 474.27263}, {"ts": 1769015040000, "open": 0.1372, "high": 0.1373, "low": 0.137, "close": 0.1373, "volume": 6627.5, "quote_volume": 908.75088, "trades": 37, "taker_buy_volume": 1565.8, "taker_buy_quote": 214.67223}, {"ts": 1769015100000, "open": 0.1374, "high": 0.1374, "low": 0.1364, "close": 0.1368, "volume": 18711.2, "quote_volume": 2559.64062, "trades": 54, "taker_buy_volume": 4016.4, "taker_buy_quote": 550.73704}, {"ts": 1769015160000, "open": 0.1366, "high": 0.137, "low": 0.1362, "close": 0.1362, "volume": 53222.7, "quote_volume": 7259.73387, "trades": 97, "taker_buy_volume": 4042.6, "taker_buy_quote": 551.77248}, {"ts": 1769015220000, "open": 0.1361, "high": 0.1367, "low": 0.1361, "close": 0.1363, "volume": 11996.4, "quote_volume": 1636.45048, "trades": 54, "taker_buy_volume": 1384.4, "taker_buy_quote": 188.88369}, {"ts": 1769015280000, "open": 0.1366, "high": 0.1369, "low": 0.1366, "close": 0.1366, "volume": 23822.2, "quote_volume": 3258.51321, "trades": 16, "taker_buy_volume": 23717.0, "taker_buy_quote": 3244.14289}, {"ts": 1769015340000, "open": 0.1368, "high": 0.1373, "low": 0.1368, "close": 0.1372, "volume": 6026.9, "quote_volume": 826.51383, "trades": 14, "taker_buy_volume": 5679.8, "taker_buy_quote": 778.9315}, {"ts": 1769015400000, "open": 0.1373, "high": 0.1376, "low": 0.137, "close": 0.1376, "volume": 32231.4, "quote_volume": 4420.5707, "trades": 33, "taker_buy_volume": 10945.5, "taker_buy_quote": 1502.62792}, {"ts": 1769015460000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.1374, "high": 0.1374, "low": 0.137, "close": 0.137, "volume": 32950.4, "quote_volume": 4518.67974, "trades": 42, "taker_buy_volume": 4669.9, "taker_buy_quote": 640.25167}, {"ts": 1769015580000, "open": 0.137, "high": 0.1375, "low": 0.137, "close": 0.1372, "volume": 10770.4, "quote_volume": 1478.57667, "trades": 30, "taker_buy_volume": 9478.4, "taker_buy_quote": 1301.39224}, {"ts": 1769015640000, "open": 0.1374, "high": 0.1375, "low": 0.1369, "close": 0.137, "volume": 7670.2, "quote_volume": 1052.39683, "trades": 22, "taker_buy_volume": 4173.6, "taker_buy_quote": 573.43634}, {"ts": 1769015700000, "open": 0.1371, "high": 0.1373, "low": 0.1368, "close": 0.1369, "volume": 10727.3, "quote_volume": 1471.04748, "trades": 22, "taker_buy_volume": 10007.0, "taker_buy_quote": 1372.42778}, {"ts": 1769015760000, "open": 0.137, "high": 0.137, "low": 0.1363, "close": 0.1363, "volume": 6151.5, "quote_volume": 840.05001, "trades": 27, "taker_buy_volume": 215.4, "taker_buy_quote": 29.4926}, {"ts": 1769015820000, "open": 0.1364, "high": 0.1368, "low": 0.136, "close": 0.1367, "volume": 43215.1, "quote_volume": 5892.74361, "trades": 109, "taker_buy_volume": 26058.3, "taker_buy_quote": 3553.44862}, {"ts": 1769015880000, "open": 0.1368, "high": 0.1372, "low": 0.1368, "close": 0.1372, "volume": 658.6, "quote_volume": 90.19889, "trades": 6, "taker_buy_volume": 658.6, "taker_buy_quote": 90.19889}, {"ts": 1769015940000, "open": 0.1373, "high": 0.1379, "low": 0.1373, "close": 0.1374, "volume": 5209.3, "quote_volume": 716.21236, "trades": 24, "taker_buy_volume": 1753.1, "taker_buy_quote": 240.96772}, {"ts": 1769016000000, "open": 0.1375, "high": 0.1382, "low": 0.1375, "close": 0.138, "volume": 32355.8, "quote_volume": 4466.92, "trades": 50, "taker_buy_volume": 20453.5, "taker_buy_quote": 2823.19338}, {"ts": 1769016060000, "open": 0.138, "high": 0.138, "low": 0.1375, "close": 0.1376, "volume": 7348.9, "quote_volume": 1011.99746, "trades": 29, "taker_buy_volume": 1377.2, "taker_buy_quote": 189.50272}, {"ts": 1769016120000, "open": 0.1376, "high": 0.1378, "low": 0.1376, "close": 0.1377, "volume": 1506.5, "quote_volume": 207.55867, "trades": 9, "taker_buy_volume": 1445.6, "taker_buy_quote": 199.17274}, {"ts": 1769016180000, "open": 0.1377, "high": 0.1378, "low": 0.1373, "close": 0.1375, "volume": 11890.1, "quote_volume": 1634.94798, "trades": 20, "taker_buy_volume": 490.5, "taker_buy_quote": 67.50476}, {"ts": 1769016240000, "open": 0.1375, "high": 0.1379, "low": 0.1375, "close": 0.1377, "volume": 19322.9, "quote_volume": 2658.56559, "trades": 15, "taker_buy_volume": 19322.9, "taker_buy_quote": 2658.56559}, {"ts": 1769016300000, "open": 0.1375, "high": 0.1375, "low": 0.1374, "close": 0.1374, "volume": 533.0, "quote_volume": 73.27271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.1376, "high": 0.1381, "low": 0.1376, "close": 0.138, "volume": 6166.0, "quote_volume": 849.62584, "trades": 18, "taker_buy_volume": 5738.3, "taker_buy_quote": 790.63804}, {"ts": 1769016420000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 94.4, "quote_volume": 13.03664, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 13.03664}, {"ts": 1769016480000, "open": 0.1382, "high": 0.1387, "low": 0.1382, "close": 0.1383, "volume": 5002.6, "quote_volume": 692.9092, "trades": 29, "taker_buy_volume": 883.7, "taker_buy_quote": 122.46059}, {"ts": 1769016540000, "open": 0.1383, "high": 0.1385, "low": 0.1381, "close": 0.1385, "volume": 4104.7, "quote_volume": 567.38253, "trades": 35, "taker_buy_volume": 580.9, "taker_buy_quote": 80.43293}, {"ts": 1769016600000, "open": 0.1385, "high": 0.1396, "low": 0.1385, "close": 0.1396, "volume": 24790.0, "quote_volume": 3448.17404, "trades": 44, "taker_buy_volume": 21342.8, "taker_buy_quote": 2969.35614}, {"ts": 1769016660000, "open": 0.1393, "high": 0.1397, "low": 0.1391, "close": 0.1392, "volume": 129398.3, "quote_volume": 18038.89035, "trades": 140, "taker_buy_volume": 67136.3, "taker_buy_quote": 9363.24328}, {"ts": 1769016720000, "open": 0.1392, "high": 0.1394, "low": 0.1386, "close": 0.1386, "volume": 30962.5, "quote_volume": 4309.76353, "trades": 71, "taker_buy_volume": 25641.9, "taker_buy_quote": 3570.68124}, {"ts": 1769016780000, "open": 0.1385, "high": 0.1392, "low": 0.1382, "close": 0.1392, "volume": 11386.1, "quote_volume": 1580.79225, "trades": 23, "taker_buy_volume": 2583.4, "taker_buy_quote": 358.36603}, {"ts": 1769016840000, "open": 0.1391, "high": 0.1391, "low": 0.1385, "close": 0.1385, "volume": 21528.9, "quote_volume": 2983.2224, "trades": 42, "taker_buy_volume": 1030.7, "taker_buy_quote": 143.06116}, {"ts": 1769016900000, "open": 0.1384, "high": 0.1384, "low": 0.138, "close": 0.138, "volume": 8719.8, "quote_volume": 1205.17349, "trades": 85, "taker_buy_volume": 535.4, "taker_buy_quote": 74.09936}, {"ts": 1769016960000, "open": 0.1382, "high": 0.1389, "low": 0.1381, "close": 0.1388, "volume": 10727.2, "quote_volume": 1486.7692, "trades": 97, "taker_buy_volume": 4148.7, "taker_buy_quote": 574.30218}, {"ts": 1769017020000, "open": 0.1387, "high": 0.1387, "low": 0.1378, "close": 0.1379, "volume": 9659.0, "quote_volume": 1334.5158, "trades": 39, "taker_buy_volume": 615.4, "taker_buy_quote": 84.86366}, {"ts": 1769017080000, "open": 0.138, "high": 0.138, "low": 0.1371, "close": 0.1376, "volume": 21379.6, "quote_volume": 2938.45376, "trades": 33, "taker_buy_volume": 593.5, "taker_buy_quote": 81.74684}, {"ts": 1769017140000, "open": 0.1374, "high": 0.1374, "low": 0.1371, "close": 0.1372, "volume": 12731.8, "quote_volume": 1747.70622, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.1371, "high": 0.1374, "low": 0.137, "close": 0.1372, "volume": 14267.9, "quote_volume": 1957.39453, "trades": 31, "taker_buy_volume": 6939.0, "taker_buy_quote": 951.88024}, {"ts": 1769017260000, "open": 0.1371, "high": 0.1374, "low": 0.1371, "close": 0.1372, "volume": 1256.0, "quote_volume": 172.31652, "trades": 19, "taker_buy_volume": 446.6, "taker_buy_quote": 61.27413}, {"ts": 1769017320000, "open": 0.1372, "high": 0.1373, "low": 0.1371, "close": 0.1371, "volume": 6543.3, "quote_volume": 898.01839, "trades": 19, "taker_buy_volume": 715.3, "taker_buy_quote": 98.20567}, {"ts": 1769017380000, "open": 0.1374, "high": 0.1379, "low": 0.137, "close": 0.137, "volume": 22343.4, "quote_volume": 3072.30062, "trades": 61, "taker_buy_volume": 10983.4, "taker_buy_quote": 1513.4028}, {"ts": 1769017440000, "open": 0.1371, "high": 0.1373, "low": 0.1368, "close": 0.1371, "volume": 37843.6, "quote_volume": 5182.82999, "trades": 58, "taker_buy_volume": 12025.7, "taker_buy_quote": 1646.44981}, {"ts": 1769017500000, "open": 0.1371, "high": 0.1373, "low": 0.1368, "close": 0.1372, "volume": 10956.6, "quote_volume": 1502.55653, "trades": 81, "taker_buy_volume": 875.4, "taker_buy_quote": 120.03194}, {"ts": 1769017560000, "open": 0.1372, "high": 0.1376, "low": 0.1369, "close": 0.1376, "volume": 24677.0, "quote_volume": 3385.15862, "trades": 36, "taker_buy_volume": 15861.9, "taker_buy_quote": 2177.54697}, {"ts": 1769017620000, "open": 0.1376, "high": 0.1382, "low": 0.1376, "close": 0.1382, "volume": 17721.0, "quote_volume": 2444.18122, "trades": 24, "taker_buy_volume": 13709.6, "taker_buy_quote": 1891.014}, {"ts": 1769017680000, "open": 0.1381, "high": 0.1383, "low": 0.1381, "close": 0.1382, "volume": 6877.5, "quote_volume": 950.65338, "trades": 9, "taker_buy_volume": 6118.1, "taker_buy_quote": 845.70649}, {"ts": 1769017740000, "open": 0.1383, "high": 0.1387, "low": 0.138, "close": 0.1381, "volume": 88269.1, "quote_volume": 12211.09359, "trades": 236, "taker_buy_volume": 40656.6, "taker_buy_quote": 5627.18685}, {"ts": 1769017800000, "open": 0.1382, "high": 0.139, "low": 0.1382, "close": 0.1388, "volume": 11557.8, "quote_volume": 1603.22445, "trades": 85, "taker_buy_volume": 3820.7, "taker_buy_quote": 530.38678}, {"ts": 1769017860000, "open": 0.1387, "high": 0.1388, "low": 0.1385, "close": 0.1387, "volume": 3625.9, "quote_volume": 502.87034, "trades": 42, "taker_buy_volume": 265.1, "taker_buy_quote": 36.78394}, {"ts": 1769017920000, "open": 0.1388, "high": 0.139, "low": 0.1387, "close": 0.1387, "volume": 24587.6, "quote_volume": 3413.79407, "trades": 80, "taker_buy_volume": 7719.7, "taker_buy_quote": 1072.23448}, {"ts": 1769017980000, "open": 0.1386, "high": 0.1401, "low": 0.1382, "close": 0.1397, "volume": 117389.0, "quote_volume": 16383.99836, "trades": 133, "taker_buy_volume": 105733.8, "taker_buy_quote": 14762.41954}, {"ts": 1769018040000, "open": 0.1398, "high": 0.14, "low": 0.1396, "close": 0.1398, "volume": 46818.7, "quote_volume": 6545.94118, "trades": 90, "taker_buy_volume": 14106.1, "taker_buy_quote": 1972.02674}, {"ts": 1769018100000, "open": 0.1399, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 16267.1, "quote_volume": 2277.05701, "trades": 12, "taker_buy_volume": 16195.4, "taker_buy_quote": 2267.03335}, {"ts": 1769018160000, "open": 0.1398, "high": 0.1398, "low": 0.1393, "close": 0.1393, "volume": 17403.0, "quote_volume": 2428.73438, "trades": 20, "taker_buy_volume": 9341.8, "taker_buy_quote": 1303.44295}, {"ts": 1769018220000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 39.5, "quote_volume": 5.5063, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 5.5063}, {"ts": 1769018280000, "open": 0.1393, "high": 0.1396, "low": 0.1391, "close": 0.1394, "volume": 16099.3, "quote_volume": 2244.32243, "trades": 26, "taker_buy_volume": 3440.3, "taker_buy_quote": 479.75822}, {"ts": 1769018340000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 7189.1, "quote_volume": 1003.27885, "trades": 24, "taker_buy_volume": 6031.8, "taker_buy_quote": 841.72695}, {"ts": 1769018400000, "open": 0.1397, "high": 0.1404, "low": 0.1397, "close": 0.1404, "volume": 17337.4, "quote_volume": 2429.88752, "trades": 70, "taker_buy_volume": 5725.8, "taker_buy_quote": 802.47463}, {"ts": 1769018460000, "open": 0.1405, "high": 0.1406, "low": 0.14, "close": 0.14, "volume": 4927.8, "quote_volume": 690.28628, "trades": 14, "taker_buy_volume": 612.4, "taker_buy_quote": 86.08744}, {"ts": 1769018520000, "open": 0.1403, "high": 0.1408, "low": 0.1399, "close": 0.1405, "volume": 70527.2, "quote_volume": 9893.85972, "trades": 114, "taker_buy_volume": 36107.9, "taker_buy_quote": 5063.57213}, {"ts": 1769018580000, "open": 0.1403, "high": 0.1408, "low": 0.14, "close": 0.1402, "volume": 22766.8, "quote_volume": 3196.87397, "trades": 75, "taker_buy_volume": 19709.1, "taker_buy_quote": 2768.15591}, {"ts": 1769018640000, "open": 0.1403, "high": 0.1407, "low": 0.1403, "close": 0.1404, "volume": 8800.3, "quote_volume": 1236.37697, "trades": 57, "taker_buy_volume": 5010.0, "taker_buy_quote": 703.88852}, {"ts": 1769018700000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 5813.9, "quote_volume": 816.29522, "trades": 67, "taker_buy_volume": 5587.1, "taker_buy_quote": 784.4525}, {"ts": 1769018760000, "open": 0.1405, "high": 0.1408, "low": 0.1404, "close": 0.1408, "volume": 33084.9, "quote_volume": 4653.96163, "trades": 95, "taker_buy_volume": 28316.2, "taker_buy_quote": 3984.09177}, {"ts": 1769018820000, "open": 0.1407, "high": 0.1412, "low": 0.1407, "close": 0.141, "volume": 17707.6, "quote_volume": 2496.26269, "trades": 70, "taker_buy_volume": 13779.1, "taker_buy_quote": 1942.19772}, {"ts": 1769018880000, "open": 0.141, "high": 0.1414, "low": 0.1408, "close": 0.1414, "volume": 8938.8, "quote_volume": 1261.19815, "trades": 58, "taker_buy_volume": 5961.8, "taker_buy_quote": 841.74437}, {"ts": 1769018940000, "open": 0.1414, "high": 0.1416, "low": 0.1411, "close": 0.1412, "volume": 16670.7, "quote_volume": 2353.7409, "trades": 25, "taker_buy_volume": 2054.3, "taker_buy_quote": 290.34454}, {"ts": 1769019000000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 18800.9, "quote_volume": 2651.96014, "trades": 71, "taker_buy_volume": 5593.2, "taker_buy_quote": 789.64043}, {"ts": 1769019060000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 8139.1, "quote_volume": 1149.7931, "trades": 63, "taker_buy_volume": 5150.1, "taker_buy_quote": 727.7463}, {"ts": 1769019120000, "open": 0.1415, "high": 0.142, "low": 0.1415, "close": 0.142, "volume": 7029.6, "quote_volume": 996.61476, "trades": 73, "taker_buy_volume": 6119.8, "taker_buy_quote": 867.54022}, {"ts": 1769019180000, "open": 0.142, "high": 0.142, "low": 0.1417, "close": 0.142, "volume": 19546.4, "quote_volume": 2775.45492, "trades": 29, "taker_buy_volume": 8345.6, "taker_buy_quote": 1184.97665}, {"ts": 1769019240000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 4466.0, "quote_volume": 632.83926, "trades": 32, "taker_buy_volume": 2633.3, "taker_buy_quote": 373.13861}, {"ts": 1769019300000, "open": 0.1417, "high": 0.142, "low": 0.1415, "close": 0.1415, "volume": 1963.1, "quote_volume": 278.58485, "trades": 12, "taker_buy_volume": 1635.5, "taker_buy_quote": 232.18703}, {"ts": 1769019360000, "open": 0.1415, "high": 0.1417, "low": 0.1414, "close": 0.1417, "volume": 2191.7, "quote_volume": 310.26988, "trades": 10, "taker_buy_volume": 1226.7, "taker_buy_quote": 173.81182}, {"ts": 1769019420000, "open": 0.1417, "high": 0.1417, "low": 0.1411, "close": 0.1411, "volume": 12407.8, "quote_volume": 1752.34034, "trades": 37, "taker_buy_volume": 8640.0, "taker_buy_quote": 1220.41087}, {"ts": 1769019480000, "open": 0.1411, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 19319.0, "quote_volume": 2725.61489, "trades": 18, "taker_buy_volume": 15089.5, "taker_buy_quote": 2129.16539}, {"ts": 1769019540000, "open": 0.1413, "high": 0.1415, "low": 0.1411, "close": 0.1411, "volume": 4978.7, "quote_volume": 703.83, "trades": 18, "taker_buy_volume": 4628.7, "taker_buy_quote": 654.445}, {"ts": 1769019600000, "open": 0.1412, "high": 0.1412, "low": 0.1407, "close": 0.1408, "volume": 13477.2, "quote_volume": 1900.57783, "trades": 19, "taker_buy_volume": 629.5, "taker_buy_quote": 88.7956}, {"ts": 1769019660000, "open": 0.1408, "high": 0.1409, "low": 0.1402, "close": 0.1405, "volume": 3824.0, "quote_volume": 537.12503, "trades": 32, "taker_buy_volume": 2427.4, "taker_buy_quote": 340.92257}, {"ts": 1769019720000, "open": 0.1404, "high": 0.1408, "low": 0.1403, "close": 0.1406, "volume": 2345.4, "quote_volume": 329.58421, "trades": 9, "taker_buy_volume": 686.0, "taker_buy_quote": 96.54593}, {"ts": 1769019780000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 1143.1, "quote_volume": 160.71274, "trades": 20, "taker_buy_volume": 808.2, "taker_buy_quote": 113.63292}, {"ts": 1769019840000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 438.1, "quote_volume": 61.65222, "trades": 7, "taker_buy_volume": 276.8, "taker_buy_quote": 38.97344}, {"ts": 1769019900000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 4002.3, "quote_volume": 562.70762, "trades": 12, "taker_buy_volume": 355.2, "taker_buy_quote": 49.96102}, {"ts": 1769019960000, "open": 0.1404, "high": 0.1406, "low": 0.1402, "close": 0.1403, "volume": 6754.0, "quote_volume": 947.09116, "trades": 17, "taker_buy_volume": 240.4, "taker_buy_quote": 33.75484}, {"ts": 1769020020000, "open": 0.1404, "high": 0.141, "low": 0.1404, "close": 0.141, "volume": 9207.4, "quote_volume": 1296.56371, "trades": 13, "taker_buy_volume": 9207.4, "taker_buy_quote": 1296.56371}, {"ts": 1769020080000, "open": 0.1409, "high": 0.1411, "low": 0.1393, "close": 0.1395, "volume": 111197.5, "quote_volume": 15626.212, "trades": 119, "taker_buy_volume": 2574.8, "taker_buy_quote": 360.61245}, {"ts": 1769020140000, "open": 0.1395, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 5656.7, "quote_volume": 789.47467, "trades": 12, "taker_buy_volume": 4191.3, "taker_buy_quote": 584.90483}, {"ts": 1769020200000, "open": 0.1398, "high": 0.1408, "low": 0.1398, "close": 0.1407, "volume": 13480.2, "quote_volume": 1893.17765, "trades": 79, "taker_buy_volume": 12482.1, "taker_buy_quote": 1753.41593}, {"ts": 1769020260000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 2232.2, "quote_volume": 313.83531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.1406, "high": 0.1407, "low": 0.1403, "close": 0.1403, "volume": 10348.7, "quote_volume": 1453.34693, "trades": 29, "taker_buy_volume": 43.1, "taker_buy_quote": 6.06417}, {"ts": 1769020380000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 250.7, "quote_volume": 35.14099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.1403, "high": 0.1404, "low": 0.1402, "close": 0.1403, "volume": 3275.5, "quote_volume": 459.55009, "trades": 22, "taker_buy_volume": 1766.7, "taker_buy_quote": 247.87259}, {"ts": 1769020500000, "open": 0.1404, "high": 0.1407, "low": 0.1401, "close": 0.1401, "volume": 34672.9, "quote_volume": 4874.84209, "trades": 34, "taker_buy_volume": 7674.0, "taker_buy_quote": 1079.17983}, {"ts": 1769020560000, "open": 0.1404, "high": 0.1419, "low": 0.1404, "close": 0.1418, "volume": 9786.9, "quote_volume": 1380.93603, "trades": 30, "taker_buy_volume": 8448.9, "taker_buy_quote": 1191.93004}, {"ts": 1769020620000, "open": 0.142, "high": 0.1425, "low": 0.1414, "close": 0.1414, "volume": 102760.6, "quote_volume": 14576.2674, "trades": 135, "taker_buy_volume": 35271.5, "taker_buy_quote": 5007.80182}, {"ts": 1769020680000, "open": 0.1413, "high": 0.1413, "low": 0.1393, "close": 0.1398, "volume": 81053.8, "quote_volume": 11345.82672, "trades": 198, "taker_buy_volume": 29844.7, "taker_buy_quote": 4175.41536}, {"ts": 1769020740000, "open": 0.14, "high": 0.1405, "low": 0.14, "close": 0.1405, "volume": 2270.8, "quote_volume": 318.38581, "trades": 17, "taker_buy_volume": 1858.0, "taker_buy_quote": 260.51125}, {"ts": 1769020800000, "open": 0.1402, "high": 0.1402, "low": 0.1397, "close": 0.1402, "volume": 22464.9, "quote_volume": 3145.24884, "trades": 87, "taker_buy_volume": 9166.4, "taker_buy_quote": 1283.65387}, {"ts": 1769020860000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 406.3, "quote_volume": 56.96326, "trades": 2, "taker_buy_volume": 406.3, "taker_buy_quote": 56.96326}, {"ts": 1769020920000, "open": 0.1403, "high": 0.1405, "low": 0.1403, "close": 0.1405, "volume": 679.5, "quote_volume": 95.38303, "trades": 9, "taker_buy_volume": 491.8, "taker_buy_quote": 69.04872}, {"ts": 1769020980000, "open": 0.1403, "high": 0.1405, "low": 0.1399, "close": 0.1405, "volume": 3224.5, "quote_volume": 451.58469, "trades": 22, "taker_buy_volume": 393.5, "taker_buy_quote": 55.24361}, {"ts": 1769021040000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 542.6, "quote_volume": 76.15659, "trades": 9, "taker_buy_volume": 298.1, "taker_buy_quote": 41.85324}, {"ts": 1769021100000, "open": 0.1404, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 5642.4, "quote_volume": 792.17959, "trades": 63, "taker_buy_volume": 5438.0, "taker_buy_quote": 763.50227}, {"ts": 1769021160000, "open": 0.1405, "high": 0.1406, "low": 0.1402, "close": 0.1404, "volume": 5130.2, "quote_volume": 719.5784, "trades": 11, "taker_buy_volume": 931.2, "taker_buy_quote": 130.82649}, {"ts": 1769021220000, "open": 0.1405, "high": 0.141, "low": 0.1405, "close": 0.1409, "volume": 11427.0, "quote_volume": 1610.3402, "trades": 30, "taker_buy_volume": 11135.7, "taker_buy_quote": 1569.33328}, {"ts": 1769021280000, "open": 0.1407, "high": 0.1407, "low": 0.1401, "close": 0.1405, "volume": 21553.6, "quote_volume": 3026.49332, "trades": 29, "taker_buy_volume": 12239.5, "taker_buy_quote": 1719.28393}, {"ts": 1769021340000, "open": 0.1403, "high": 0.1404, "low": 0.14, "close": 0.14, "volume": 26116.2, "quote_volume": 3659.65982, "trades": 20, "taker_buy_volume": 438.4, "taker_buy_quote": 61.5373}, {"ts": 1769021400000, "open": 0.1405, "high": 0.1411, "low": 0.1405, "close": 0.1408, "volume": 4348.1, "quote_volume": 612.75136, "trades": 14, "taker_buy_volume": 3099.1, "taker_buy_quote": 436.80216}, {"ts": 1769021460000, "open": 0.1408, "high": 0.1408, "low": 0.1405, "close": 0.1406, "volume": 401.9, "quote_volume": 56.53152, "trades": 6, "taker_buy_volume": 66.4, "taker_buy_quote": 9.33584}, {"ts": 1769021520000, "open": 0.1408, "high": 0.1408, "low": 0.1404, "close": 0.1404, "volume": 3843.6, "quote_volume": 540.19443, "trades": 12, "taker_buy_volume": 1291.1, "taker_buy_quote": 181.51401}, {"ts": 1769021580000, "open": 0.1405, "high": 0.1407, "low": 0.1405, "close": 0.1406, "volume": 5166.9, "quote_volume": 726.84147, "trades": 19, "taker_buy_volume": 4939.9, "taker_buy_quote": 694.94044}, {"ts": 1769021640000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 3972.8, "quote_volume": 559.27121, "trades": 5, "taker_buy_volume": 3972.8, "taker_buy_quote": 559.27121}, {"ts": 1769021700000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 3669.4, "quote_volume": 516.04702, "trades": 9, "taker_buy_volume": 71.2, "taker_buy_quote": 10.02496}, {"ts": 1769021760000, "open": 0.1406, "high": 0.1406, "low": 0.1403, "close": 0.1403, "volume": 2146.1, "quote_volume": 301.14627, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.1404, "high": 0.1407, "low": 0.1401, "close": 0.1407, "volume": 14122.7, "quote_volume": 1981.4655, "trades": 26, "taker_buy_volume": 1773.3, "taker_buy_quote": 249.17217}, {"ts": 1769021880000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 442.2, "quote_volume": 62.14508, "trades": 3, "taker_buy_volume": 159.8, "taker_buy_quote": 22.46788}, {"ts": 1769021940000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 1059.4, "quote_volume": 148.77657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.1405, "high": 0.1415, "low": 0.1405, "close": 0.1415, "volume": 19755.7, "quote_volume": 2786.17534, "trades": 49, "taker_buy_volume": 18920.4, "taker_buy_quote": 2668.05479}, {"ts": 1769022060000, "open": 0.1416, "high": 0.1416, "low": 0.141, "close": 0.1411, "volume": 7882.0, "quote_volume": 1114.66399, "trades": 66, "taker_buy_volume": 540.9, "taker_buy_quote": 76.46968}, {"ts": 1769022120000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1480.2, "quote_volume": 208.41926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.1407, "high": 0.1409, "low": 0.1405, "close": 0.1409, "volume": 1472.7, "quote_volume": 207.04696, "trades": 9, "taker_buy_volume": 299.4, "taker_buy_quote": 42.17683}, {"ts": 1769022240000, "open": 0.141, "high": 0.141, "low": 0.1405, "close": 0.1405, "volume": 17135.6, "quote_volume": 2412.71815, "trades": 35, "taker_buy_volume": 614.6, "taker_buy_quote": 86.56558}, {"ts": 1769022300000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1404, "volume": 2016.3, "quote_volume": 283.22341, "trades": 5, "taker_buy_volume": 125.9, "taker_buy_quote": 17.71413}, {"ts": 1769022360000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 861.8, "quote_volume": 120.9546, "trades": 8, "taker_buy_volume": 159.6, "taker_buy_quote": 22.4238}, {"ts": 1769022420000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 257.3, "quote_volume": 36.12492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1404, "volume": 2502.0, "quote_volume": 350.93563, "trades": 15, "taker_buy_volume": 244.3, "taker_buy_quote": 34.31052}, {"ts": 1769022540000, "open": 0.1405, "high": 0.141, "low": 0.1405, "close": 0.1407, "volume": 90691.6, "quote_volume": 12767.64137, "trades": 88, "taker_buy_volume": 72664.8, "taker_buy_quote": 10229.55414}, {"ts": 1769022600000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 353.3, "quote_volume": 49.74464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 526.1, "quote_volume": 74.09416, "trades": 9, "taker_buy_volume": 192.8, "taker_buy_quote": 27.16552}, {"ts": 1769022720000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1404, "volume": 9991.6, "quote_volume": 1404.22801, "trades": 17, "taker_buy_volume": 40.3, "taker_buy_quote": 5.65812}, {"ts": 1769022780000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 395.5, "quote_volume": 55.56775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.1405, "high": 0.1411, "low": 0.1405, "close": 0.1411, "volume": 11212.8, "quote_volume": 1579.05312, "trades": 27, "taker_buy_volume": 10654.9, "taker_buy_quote": 1500.51043}, {"ts": 1769022900000, "open": 0.1411, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 12829.3, "quote_volume": 1810.87444, "trades": 58, "taker_buy_volume": 3887.4, "taker_buy_quote": 548.94394}, {"ts": 1769022960000, "open": 0.1409, "high": 0.1419, "low": 0.1409, "close": 0.1417, "volume": 56718.5, "quote_volume": 8009.2675, "trades": 110, "taker_buy_volume": 37105.5, "taker_buy_quote": 5241.06434}, {"ts": 1769023020000, "open": 0.1417, "high": 0.1427, "low": 0.1416, "close": 0.1427, "volume": 17296.0, "quote_volume": 2460.633, "trades": 53, "taker_buy_volume": 15088.5, "taker_buy_quote": 2147.17272}, {"ts": 1769023080000, "open": 0.1426, "high": 0.1426, "low": 0.1417, "close": 0.1419, "volume": 10293.4, "quote_volume": 1462.07239, "trades": 61, "taker_buy_volume": 5649.3, "taker_buy_quote": 802.40871}, {"ts": 1769023140000, "open": 0.1416, "high": 0.1416, "low": 0.1413, "close": 0.1414, "volume": 7484.4, "quote_volume": 1058.33822, "trades": 75, "taker_buy_volume": 5698.6, "taker_buy_quote": 805.78204}, {"ts": 1769023200000, "open": 0.1415, "high": 0.1421, "low": 0.1415, "close": 0.142, "volume": 23415.3, "quote_volume": 3318.62392, "trades": 74, "taker_buy_volume": 6593.9, "taker_buy_quote": 934.93397}, {"ts": 1769023260000, "open": 0.1421, "high": 0.1426, "low": 0.142, "close": 0.1421, "volume": 11089.7, "quote_volume": 1577.87623, "trades": 27, "taker_buy_volume": 5832.5, "taker_buy_quote": 831.12752}, {"ts": 1769023320000, "open": 0.1419, "high": 0.1421, "low": 0.1417, "close": 0.1417, "volume": 3695.4, "quote_volume": 523.70224, "trades": 23, "taker_buy_volume": 377.2, "taker_buy_quote": 53.47661}, {"ts": 1769023380000, "open": 0.1419, "high": 0.1421, "low": 0.1418, "close": 0.142, "volume": 5407.1, "quote_volume": 767.76756, "trades": 42, "taker_buy_volume": 587.0, "taker_buy_quote": 83.36103}, {"ts": 1769023440000, "open": 0.142, "high": 0.1425, "low": 0.142, "close": 0.1423, "volume": 14785.3, "quote_volume": 2103.96597, "trades": 63, "taker_buy_volume": 5434.4, "taker_buy_quote": 773.44069}, {"ts": 1769023500000, "open": 0.1424, "high": 0.1424, "low": 0.1416, "close": 0.142, "volume": 53735.7, "quote_volume": 7628.77436, "trades": 33, "taker_buy_volume": 1198.2, "taker_buy_quote": 170.26435}, {"ts": 1769023560000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 16412.4, "quote_volume": 2330.5608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.142, "high": 0.1436, "low": 0.142, "close": 0.1433, "volume": 87509.9, "quote_volume": 12511.87578, "trades": 353, "taker_buy_volume": 44465.9, "taker_buy_quote": 6353.0659}, {"ts": 1769023680000, "open": 0.1431, "high": 0.1432, "low": 0.1425, "close": 0.1428, "volume": 21251.0, "quote_volume": 3033.69753, "trades": 70, "taker_buy_volume": 19990.8, "taker_buy_quote": 2853.83031}, {"ts": 1769023740000, "open": 0.1428, "high": 0.1432, "low": 0.1423, "close": 0.1425, "volume": 16898.8, "quote_volume": 2410.31601, "trades": 61, "taker_buy_volume": 10836.7, "taker_buy_quote": 1545.49963}, {"ts": 1769023800000, "open": 0.1428, "high": 0.1436, "low": 0.1427, "close": 0.1436, "volume": 13758.0, "quote_volume": 1968.54622, "trades": 54, "taker_buy_volume": 7173.9, "taker_buy_quote": 1026.53715}, {"ts": 1769023860000, "open": 0.1437, "high": 0.1444, "low": 0.1437, "close": 0.1438, "volume": 24667.2, "quote_volume": 3552.99046, "trades": 43, "taker_buy_volume": 13814.3, "taker_buy_quote": 1991.47443}, {"ts": 1769023920000, "open": 0.1441, "high": 0.1445, "low": 0.1439, "close": 0.1441, "volume": 4834.5, "quote_volume": 696.79531, "trades": 22, "taker_buy_volume": 3945.7, "taker_buy_quote": 568.81447}, {"ts": 1769023980000, "open": 0.1444, "high": 0.1444, "low": 0.1438, "close": 0.1438, "volume": 2758.6, "quote_volume": 397.43756, "trades": 24, "taker_buy_volume": 338.4, "taker_buy_quote": 48.86496}, {"ts": 1769024040000, "open": 0.144, "high": 0.1443, "low": 0.1437, "close": 0.1441, "volume": 22646.9, "quote_volume": 3262.69114, "trades": 31, "taker_buy_volume": 19595.4, "taker_buy_quote": 2823.08985}, {"ts": 1769024100000, "open": 0.1441, "high": 0.1444, "low": 0.1441, "close": 0.1444, "volume": 14929.9, "quote_volume": 2155.20916, "trades": 23, "taker_buy_volume": 14830.4, "taker_buy_quote": 2140.87121}, {"ts": 1769024160000, "open": 0.1445, "high": 0.145, "low": 0.1442, "close": 0.1442, "volume": 159441.6, "quote_volume": 23092.54775, "trades": 151, "taker_buy_volume": 59878.0, "taker_buy_quote": 8671.2945}, {"ts": 1769024220000, "open": 0.1444, "high": 0.1449, "low": 0.1444, "close": 0.1446, "volume": 18719.5, "quote_volume": 2709.96956, "trades": 30, "taker_buy_volume": 18014.3, "taker_buy_quote": 2607.98929}, {"ts": 1769024280000, "open": 0.1446, "high": 0.1454, "low": 0.1446, "close": 0.1451, "volume": 11089.3, "quote_volume": 1609.4425, "trades": 31, "taker_buy_volume": 5078.7, "taker_buy_quote": 737.24431}, {"ts": 1769024340000, "open": 0.1454, "high": 0.1454, "low": 0.1446, "close": 0.1449, "volume": 14743.3, "quote_volume": 2136.71012, "trades": 41, "taker_buy_volume": 9619.9, "taker_buy_quote": 1394.53864}, {"ts": 1769024400000, "open": 0.1451, "high": 0.1451, "low": 0.1445, "close": 0.1445, "volume": 3358.0, "quote_volume": 486.73903, "trades": 23, "taker_buy_volume": 2025.5, "taker_buy_quote": 293.73448}, {"ts": 1769024460000, "open": 0.1448, "high": 0.1448, "low": 0.1439, "close": 0.1441, "volume": 52044.2, "quote_volume": 7511.21811, "trades": 60, "taker_buy_volume": 14649.2, "taker_buy_quote": 2113.05911}, {"ts": 1769024520000, "open": 0.1443, "high": 0.1446, "low": 0.144, "close": 0.1442, "volume": 15598.0, "quote_volume": 2251.83581, "trades": 42, "taker_buy_volume": 8492.0, "taker_buy_quote": 1226.46087}, {"ts": 1769024580000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 307.8, "quote_volume": 44.35744, "trades": 4, "taker_buy_volume": 238.3, "taker_buy_quote": 34.34249}, {"ts": 1769024640000, "open": 0.144, "high": 0.1467, "low": 0.1439, "close": 0.1466, "volume": 232521.8, "quote_volume": 33905.1942, "trades": 352, "taker_buy_volume": 191053.0, "taker_buy_quote": 27845.82743}, {"ts": 1769024700000, "open": 0.1466, "high": 0.1474, "low": 0.1464, "close": 0.1469, "volume": 54551.2, "quote_volume": 8013.45098, "trades": 116, "taker_buy_volume": 38952.7, "taker_buy_quote": 5721.09126}, {"ts": 1769024760000, "open": 0.1468, "high": 0.1494, "low": 0.1464, "close": 0.1482, "volume": 307385.3, "quote_volume": 45516.71697, "trades": 666, "taker_buy_volume": 225163.5, "taker_buy_quote": 33351.09039}, {"ts": 1769024820000, "open": 0.1482, "high": 0.1485, "low": 0.1477, "close": 0.1479, "volume": 32376.1, "quote_volume": 4795.69631, "trades": 166, "taker_buy_volume": 11956.8, "taker_buy_quote": 1770.23395}, {"ts": 1769024880000, "open": 0.1477, "high": 0.1491, "low": 0.1477, "close": 0.1489, "volume": 21533.1, "quote_volume": 3193.84251, "trades": 55, "taker_buy_volume": 13459.5, "taker_buy_quote": 1995.05615}, {"ts": 1769024940000, "open": 0.1488, "high": 0.1488, "low": 0.1479, "close": 0.148, "volume": 15275.4, "quote_volume": 2266.95923, "trades": 95, "taker_buy_volume": 10167.3, "taker_buy_quote": 1509.8216}, {"ts": 1769025000000, "open": 0.1478, "high": 0.1478, "low": 0.1461, "close": 0.1461, "volume": 53251.1, "quote_volume": 7804.92191, "trades": 193, "taker_buy_volume": 9606.5, "taker_buy_quote": 1406.57607}, {"ts": 1769025060000, "open": 0.1462, "high": 0.1466, "low": 0.1461, "close": 0.1464, "volume": 75704.8, "quote_volume": 11073.44883, "trades": 115, "taker_buy_volume": 21521.0, "taker_buy_quote": 3150.44631}, {"ts": 1769025120000, "open": 0.1464, "high": 0.1469, "low": 0.1463, "close": 0.1465, "volume": 61958.4, "quote_volume": 9082.75665, "trades": 91, "taker_buy_volume": 61235.5, "taker_buy_quote": 8976.7197}, {"ts": 1769025180000, "open": 0.1464, "high": 0.1465, "low": 0.1458, "close": 0.1458, "volume": 49771.2, "quote_volume": 7268.45284, "trades": 63, "taker_buy_volume": 4232.0, "taker_buy_quote": 619.1011}, {"ts": 1769025240000, "open": 0.1461, "high": 0.147, "low": 0.1461, "close": 0.147, "volume": 21462.5, "quote_volume": 3143.05475, "trades": 56, "taker_buy_volume": 19478.5, "taker_buy_quote": 2851.66624}, {"ts": 1769025300000, "open": 0.147, "high": 0.1476, "low": 0.1469, "close": 0.1472, "volume": 19726.8, "quote_volume": 2903.22368, "trades": 32, "taker_buy_volume": 17235.6, "taker_buy_quote": 2537.01729}, {"ts": 1769025360000, "open": 0.1468, "high": 0.147, "low": 0.1465, "close": 0.147, "volume": 15649.0, "quote_volume": 2297.42822, "trades": 20, "taker_buy_volume": 8675.4, "taker_buy_quote": 1274.6515}, {"ts": 1769025420000, "open": 0.1469, "high": 0.1471, "low": 0.1468, "close": 0.1468, "volume": 6899.1, "quote_volume": 1013.21379, "trades": 15, "taker_buy_volume": 405.8, "taker_buy_quote": 59.69318}, {"ts": 1769025480000, "open": 0.1467, "high": 0.1469, "low": 0.1465, "close": 0.1467, "volume": 4869.4, "quote_volume": 714.08896, "trades": 35, "taker_buy_volume": 2468.1, "taker_buy_quote": 362.09749}, {"ts": 1769025540000, "open": 0.1468, "high": 0.1468, "low": 0.1462, "close": 0.1463, "volume": 7380.6, "quote_volume": 1080.88133, "trades": 17, "taker_buy_volume": 129.4, "taker_buy_quote": 18.99592}, {"ts": 1769025600000, "open": 0.1466, "high": 0.1471, "low": 0.1466, "close": 0.1471, "volume": 12748.4, "quote_volume": 1872.35014, "trades": 41, "taker_buy_volume": 12748.4, "taker_buy_quote": 1872.35014}, {"ts": 1769025660000, "open": 0.1468, "high": 0.1468, "low": 0.1464, "close": 0.1464, "volume": 13475.3, "quote_volume": 1974.57329, "trades": 52, "taker_buy_volume": 3557.8, "taker_buy_quote": 521.24656}, {"ts": 1769025720000, "open": 0.1464, "high": 0.1465, "low": 0.1445, "close": 0.145, "volume": 883758.5, "quote_volume": 129022.53244, "trades": 456, "taker_buy_volume": 43532.1, "taker_buy_quote": 6356.49785}, {"ts": 1769025780000, "open": 0.1452, "high": 0.1461, "low": 0.1452, "close": 0.1455, "volume": 49014.8, "quote_volume": 7143.71089, "trades": 116, "taker_buy_volume": 13629.8, "taker_buy_quote": 1987.83724}, {"ts": 1769025840000, "open": 0.1455, "high": 0.1456, "low": 0.1452, "close": 0.1452, "volume": 3173.9, "quote_volume": 461.52901, "trades": 31, "taker_buy_volume": 2877.6, "taker_buy_quote": 418.48381}, {"ts": 1769025900000, "open": 0.1455, "high": 0.1462, "low": 0.1455, "close": 0.1458, "volume": 54040.0, "quote_volume": 7878.67133, "trades": 193, "taker_buy_volume": 32702.3, "taker_buy_quote": 4765.67346}, {"ts": 1769025960000, "open": 0.1457, "high": 0.1457, "low": 0.1452, "close": 0.1454, "volume": 6359.1, "quote_volume": 923.97243, "trades": 77, "taker_buy_volume": 5946.1, "taker_buy_quote": 863.90167}, {"ts": 1769026020000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 650.4, "quote_volume": 94.50312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.1454, "high": 0.1462, "low": 0.1454, "close": 0.1459, "volume": 27018.1, "quote_volume": 3940.36938, "trades": 132, "taker_buy_volume": 21817.0, "taker_buy_quote": 3180.50241}, {"ts": 1769026140000, "open": 0.146, "high": 0.1465, "low": 0.1459, "close": 0.1464, "volume": 33147.6, "quote_volume": 4851.16961, "trades": 45, "taker_buy_volume": 32606.5, "taker_buy_quote": 4772.20125}, {"ts": 1769026200000, "open": 0.1462, "high": 0.1464, "low": 0.146, "close": 0.146, "volume": 11788.2, "quote_volume": 1722.74307, "trades": 31, "taker_buy_volume": 2149.2, "taker_buy_quote": 314.58356}, {"ts": 1769026260000, "open": 0.1463, "high": 0.1472, "low": 0.146, "close": 0.1471, "volume": 10997.8, "quote_volume": 1613.98715, "trades": 49, "taker_buy_volume": 9279.9, "taker_buy_quote": 1361.79466}, {"ts": 1769026320000, "open": 0.147, "high": 0.1475, "low": 0.147, "close": 0.1475, "volume": 18679.1, "quote_volume": 2753.78864, "trades": 37, "taker_buy_volume": 17720.9, "taker_buy_quote": 2612.8492}, {"ts": 1769026380000, "open": 0.1473, "high": 0.148, "low": 0.1473, "close": 0.1478, "volume": 45696.1, "quote_volume": 6749.47179, "trades": 115, "taker_buy_volume": 20013.5, "taker_buy_quote": 2957.49941}, {"ts": 1769026440000, "open": 0.1475, "high": 0.1475, "low": 0.147, "close": 0.147, "volume": 5959.7, "quote_volume": 878.11567, "trades": 37, "taker_buy_volume": 1214.6, "taker_buy_quote": 179.03204}, {"ts": 1769026500000, "open": 0.1473, "high": 0.1475, "low": 0.1471, "close": 0.1471, "volume": 1253.8, "quote_volume": 184.72052, "trades": 11, "taker_buy_volume": 834.5, "taker_buy_quote": 122.96813}, {"ts": 1769026560000, "open": 0.1471, "high": 0.1472, "low": 0.1467, "close": 0.1469, "volume": 37538.4, "quote_volume": 5516.8845, "trades": 31, "taker_buy_volume": 2422.8, "taker_buy_quote": 355.85042}, {"ts": 1769026620000, "open": 0.1469, "high": 0.1469, "low": 0.1465, "close": 0.1468, "volume": 7539.6, "quote_volume": 1105.03592, "trades": 19, "taker_buy_volume": 1634.9, "taker_buy_quote": 239.99054}, {"ts": 1769026680000, "open": 0.1467, "high": 0.1467, "low": 0.1447, "close": 0.1457, "volume": 87420.3, "quote_volume": 12732.07487, "trades": 91, "taker_buy_volume": 35148.0, "taker_buy_quote": 5117.4792}, {"ts": 1769026740000, "open": 0.1454, "high": 0.1461, "low": 0.1452, "close": 0.1456, "volume": 13264.2, "quote_volume": 1932.7613, "trades": 75, "taker_buy_volume": 11998.3, "taker_buy_quote": 1748.73803}, {"ts": 1769026800000, "open": 0.1455, "high": 0.1457, "low": 0.1452, "close": 0.1452, "volume": 9506.8, "quote_volume": 1382.70597, "trades": 17, "taker_buy_volume": 7293.1, "taker_buy_quote": 1061.00409}, {"ts": 1769026860000, "open": 0.1453, "high": 0.1454, "low": 0.145, "close": 0.1452, "volume": 8164.0, "quote_volume": 1186.14114, "trades": 29, "taker_buy_volume": 4978.2, "taker_buy_quote": 723.53038}, {"ts": 1769026920000, "open": 0.1454, "high": 0.1458, "low": 0.1453, "close": 0.1458, "volume": 13329.9, "quote_volume": 1939.0885, "trades": 44, "taker_buy_volume": 8529.6, "taker_buy_quote": 1241.17419}, {"ts": 1769026980000, "open": 0.1456, "high": 0.1459, "low": 0.1456, "close": 0.1459, "volume": 764.7, "quote_volume": 111.5127, "trades": 8, "taker_buy_volume": 669.7, "taker_buy_quote": 97.6807}, {"ts": 1769027040000, "open": 0.1458, "high": 0.1462, "low": 0.1457, "close": 0.1462, "volume": 5173.6, "quote_volume": 755.69581, "trades": 27, "taker_buy_volume": 5033.1, "taker_buy_quote": 735.21809}, {"ts": 1769027100000, "open": 0.1462, "high": 0.1464, "low": 0.1462, "close": 0.1464, "volume": 6895.3, "quote_volume": 1008.70341, "trades": 7, "taker_buy_volume": 6895.3, "taker_buy_quote": 1008.70341}, {"ts": 1769027160000, "open": 0.1461, "high": 0.1461, "low": 0.1457, "close": 0.1457, "volume": 8130.5, "quote_volume": 1186.22116, "trades": 30, "taker_buy_volume": 564.0, "taker_buy_quote": 82.2833}, {"ts": 1769027220000, "open": 0.1457, "high": 0.146, "low": 0.1457, "close": 0.146, "volume": 2070.8, "quote_volume": 302.04941, "trades": 23, "taker_buy_volume": 2070.8, "taker_buy_quote": 302.04941}, {"ts": 1769027280000, "open": 0.1459, "high": 0.1462, "low": 0.1459, "close": 0.1462, "volume": 5886.5, "quote_volume": 859.00795, "trades": 76, "taker_buy_volume": 5886.5, "taker_buy_quote": 859.00795}, {"ts": 1769027340000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.1454, "volume": 13329.4, "quote_volume": 1942.69046, "trades": 57, "taker_buy_volume": 723.3, "taker_buy_quote": 105.16082}, {"ts": 1769027400000, "open": 0.1453, "high": 0.1459, "low": 0.145, "close": 0.1459, "volume": 12119.1, "quote_volume": 1764.49173, "trades": 73, "taker_buy_volume": 11029.2, "taker_buy_quote": 1606.30114}, {"ts": 1769027460000, "open": 0.1458, "high": 0.1465, "low": 0.1458, "close": 0.1465, "volume": 8428.7, "quote_volume": 1233.0441, "trades": 36, "taker_buy_volume": 8222.4, "taker_buy_quote": 1202.95245}, {"ts": 1769027520000, "open": 0.1464, "high": 0.1464, "low": 0.1463, "close": 0.1463, "volume": 5911.5, "quote_volume": 865.41447, "trades": 66, "taker_buy_volume": 5081.7, "taker_buy_quote": 743.96088}, {"ts": 1769027580000, "open": 0.1464, "high": 0.1474, "low": 0.1464, "close": 0.1474, "volume": 29788.0, "quote_volume": 4376.92508, "trades": 61, "taker_buy_volume": 25312.3, "taker_buy_quote": 3718.64461}, {"ts": 1769027640000, "open": 0.1474, "high": 0.1474, "low": 0.1469, "close": 0.1472, "volume": 10198.2, "quote_volume": 1499.61137, "trades": 117, "taker_buy_volume": 8522.5, "taker_buy_quote": 1252.89166}, {"ts": 1769027700000, "open": 0.1469, "high": 0.1493, "low": 0.1468, "close": 0.1493, "volume": 240755.5, "quote_volume": 35612.55174, "trades": 241, "taker_buy_volume": 166910.8, "taker_buy_quote": 24684.42439}, {"ts": 1769027760000, "open": 0.1493, "high": 0.15, "low": 0.1487, "close": 0.1487, "volume": 140142.3, "quote_volume": 20943.48487, "trades": 297, "taker_buy_volume": 87275.4, "taker_buy_quote": 13047.34688}, {"ts": 1769027820000, "open": 0.1487, "high": 0.1488, "low": 0.1479, "close": 0.1488, "volume": 99737.6, "quote_volume": 14795.73471, "trades": 180, "taker_buy_volume": 94453.6, "taker_buy_quote": 14012.55363}, {"ts": 1769027880000, "open": 0.1489, "high": 0.1503, "low": 0.1477, "close": 0.1483, "volume": 283959.5, "quote_volume": 42408.7966, "trades": 474, "taker_buy_volume": 172615.8, "taker_buy_quote": 25800.86001}, {"ts": 1769027940000, "open": 0.148, "high": 0.149, "low": 0.1479, "close": 0.149, "volume": 51659.9, "quote_volume": 7664.86287, "trades": 153, "taker_buy_volume": 50044.8, "taker_buy_quote": 7425.1424}, {"ts": 1769028000000, "open": 0.149, "high": 0.1499, "low": 0.149, "close": 0.1494, "volume": 42099.7, "quote_volume": 6286.59873, "trades": 241, "taker_buy_volume": 24649.7, "taker_buy_quote": 3680.95183}, {"ts": 1769028060000, "open": 0.1493, "high": 0.1494, "low": 0.1485, "close": 0.1487, "volume": 14713.2, "quote_volume": 2192.05657, "trades": 116, "taker_buy_volume": 7735.4, "taker_buy_quote": 1152.51952}, {"ts": 1769028120000, "open": 0.1486, "high": 0.1521, "low": 0.1486, "close": 0.1512, "volume": 183573.7, "quote_volume": 27623.0148, "trades": 432, "taker_buy_volume": 108332.9, "taker_buy_quote": 16294.11517}, {"ts": 1769028180000, "open": 0.1511, "high": 0.1515, "low": 0.1492, "close": 0.1499, "volume": 134736.4, "quote_volume": 20250.63749, "trades": 378, "taker_buy_volume": 86315.4, "taker_buy_quote": 12977.64238}, {"ts": 1769028240000, "open": 0.1497, "high": 0.1503, "low": 0.1492, "close": 0.1497, "volume": 142999.9, "quote_volume": 21443.60223, "trades": 344, "taker_buy_volume": 51778.5, "taker_buy_quote": 7758.22581}, {"ts": 1769028300000, "open": 0.1496, "high": 0.1496, "low": 0.1478, "close": 0.1481, "volume": 36450.5, "quote_volume": 5414.77546, "trades": 153, "taker_buy_volume": 12095.1, "taker_buy_quote": 1793.36164}, {"ts": 1769028360000, "open": 0.1482, "high": 0.1487, "low": 0.1482, "close": 0.1484, "volume": 27940.2, "quote_volume": 4147.06161, "trades": 137, "taker_buy_volume": 20986.8, "taker_buy_quote": 3115.16214}, {"ts": 1769028420000, "open": 0.1487, "high": 0.1493, "low": 0.1486, "close": 0.1489, "volume": 5094.1, "quote_volume": 758.10523, "trades": 64, "taker_buy_volume": 4669.1, "taker_buy_quote": 694.92289}, {"ts": 1769028480000, "open": 0.149, "high": 0.1499, "low": 0.149, "close": 0.1497, "volume": 47505.1, "quote_volume": 7102.25105, "trades": 148, "taker_buy_volume": 32028.2, "taker_buy_quote": 4791.1287}, {"ts": 1769028540000, "open": 0.1496, "high": 0.1509, "low": 0.1491, "close": 0.1499, "volume": 108929.6, "quote_volume": 16335.20276, "trades": 422, "taker_buy_volume": 69145.2, "taker_buy_quote": 10374.68772}, {"ts": 1769028600000, "open": 0.1496, "high": 0.1496, "low": 0.149, "close": 0.1491, "volume": 68487.0, "quote_volume": 10205.92838, "trades": 49, "taker_buy_volume": 3030.9, "taker_buy_quote": 452.33301}, {"ts": 1769028660000, "open": 0.1491, "high": 0.1492, "low": 0.1489, "close": 0.1489, "volume": 101742.3, "quote_volume": 15159.92756, "trades": 36, "taker_buy_volume": 1346.3, "taker_buy_quote": 200.74118}, {"ts": 1769028720000, "open": 0.1489, "high": 0.1492, "low": 0.1484, "close": 0.149, "volume": 54477.2, "quote_volume": 8107.08115, "trades": 252, "taker_buy_volume": 37431.4, "taker_buy_quote": 5572.31584}, {"ts": 1769028780000, "open": 0.149, "high": 0.1502, "low": 0.149, "close": 0.1498, "volume": 18124.5, "quote_volume": 2714.07422, "trades": 163, "taker_buy_volume": 16814.1, "taker_buy_quote": 2517.78645}, {"ts": 1769028840000, "open": 0.1498, "high": 0.1503, "low": 0.1496, "close": 0.1502, "volume": 52199.9, "quote_volume": 7830.67345, "trades": 356, "taker_buy_volume": 48736.2, "taker_buy_quote": 7311.63354}, {"ts": 1769028900000, "open": 0.1502, "high": 0.1512, "low": 0.1471, "close": 0.148, "volume": 222124.0, "quote_volume": 33038.40178, "trades": 556, "taker_buy_volume": 83899.4, "taker_buy_quote": 12482.89634}, {"ts": 1769028960000, "open": 0.1481, "high": 0.1483, "low": 0.1481, "close": 0.1482, "volume": 19528.1, "quote_volume": 2894.15138, "trades": 193, "taker_buy_volume": 15880.3, "taker_buy_quote": 2353.81445}, {"ts": 1769029020000, "open": 0.1484, "high": 0.1484, "low": 0.148, "close": 0.1482, "volume": 31696.4, "quote_volume": 4700.82932, "trades": 110, "taker_buy_volume": 9454.7, "taker_buy_quote": 1402.12288}, {"ts": 1769029080000, "open": 0.1482, "high": 0.1487, "low": 0.1482, "close": 0.1487, "volume": 13633.4, "quote_volume": 2023.30521, "trades": 135, "taker_buy_volume": 10972.4, "taker_buy_quote": 1628.86675}, {"ts": 1769029140000, "open": 0.1485, "high": 0.1487, "low": 0.1479, "close": 0.1482, "volume": 42568.6, "quote_volume": 6307.82034, "trades": 220, "taker_buy_volume": 16181.5, "taker_buy_quote": 2398.62102}, {"ts": 1769029200000, "open": 0.1483, "high": 0.149, "low": 0.1483, "close": 0.1489, "volume": 29466.3, "quote_volume": 4384.59583, "trades": 152, "taker_buy_volume": 18041.3, "taker_buy_quote": 2683.60704}, {"ts": 1769029260000, "open": 0.1489, "high": 0.1489, "low": 0.1479, "close": 0.1485, "volume": 29668.4, "quote_volume": 4398.10237, "trades": 181, "taker_buy_volume": 21199.2, "taker_buy_quote": 3141.29692}, {"ts": 1769029320000, "open": 0.1483, "high": 0.1483, "low": 0.1472, "close": 0.1479, "volume": 72882.9, "quote_volume": 10754.2185, "trades": 101, "taker_buy_volume": 14352.1, "taker_buy_quote": 2120.49334}, {"ts": 1769029380000, "open": 0.1479, "high": 0.15, "low": 0.1475, "close": 0.1497, "volume": 135752.7, "quote_volume": 20198.09283, "trades": 421, "taker_buy_volume": 104716.4, "taker_buy_quote": 15576.7863}, {"ts": 1769029440000, "open": 0.1496, "high": 0.1499, "low": 0.1488, "close": 0.1499, "volume": 60433.0, "quote_volume": 9040.4868, "trades": 214, "taker_buy_volume": 50569.1, "taker_buy_quote": 7566.61348}, {"ts": 1769029500000, "open": 0.1498, "high": 0.1498, "low": 0.1492, "close": 0.1496, "volume": 19519.9, "quote_volume": 2915.63521, "trades": 45, "taker_buy_volume": 8048.8, "taker_buy_quote": 1202.71514}, {"ts": 1769029560000, "open": 0.1497, "high": 0.1499, "low": 0.1486, "close": 0.1489, "volume": 33556.7, "quote_volume": 5006.93404, "trades": 54, "taker_buy_volume": 6161.7, "taker_buy_quote": 920.29275}, {"ts": 1769029620000, "open": 0.149, "high": 0.1492, "low": 0.1484, "close": 0.1486, "volume": 23730.5, "quote_volume": 3532.32097, "trades": 45, "taker_buy_volume": 9019.3, "taker_buy_quote": 1344.29032}, {"ts": 1769029680000, "open": 0.1486, "high": 0.1488, "low": 0.1485, "close": 0.1488, "volume": 11817.8, "quote_volume": 1757.62099, "trades": 47, "taker_buy_volume": 11417.2, "taker_buy_quote": 1698.13189}, {"ts": 1769029740000, "open": 0.1488, "high": 0.1494, "low": 0.1487, "close": 0.1493, "volume": 8024.7, "quote_volume": 1196.56589, "trades": 33, "taker_buy_volume": 7673.4, "taker_buy_quote": 1144.16402}, {"ts": 1769029800000, "open": 0.1494, "high": 0.1495, "low": 0.1493, "close": 0.1495, "volume": 7915.7, "quote_volume": 1182.50071, "trades": 32, "taker_buy_volume": 7915.7, "taker_buy_quote": 1182.50071}, {"ts": 1769029860000, "open": 0.1495, "high": 0.1498, "low": 0.1495, "close": 0.1498, "volume": 4182.7, "quote_volume": 625.82248, "trades": 12, "taker_buy_volume": 4127.0, "taker_buy_quote": 617.48976}, {"ts": 1769029920000, "open": 0.1499, "high": 0.1501, "low": 0.1494, "close": 0.1497, "volume": 32586.5, "quote_volume": 4878.79708, "trades": 99, "taker_buy_volume": 9232.1, "taker_buy_quote": 1382.78414}, {"ts": 1769029980000, "open": 0.1496, "high": 0.1496, "low": 0.1486, "close": 0.1494, "volume": 25888.9, "quote_volume": 3862.64362, "trades": 144, "taker_buy_volume": 13715.4, "taker_buy_quote": 2046.38067}, {"ts": 1769030040000, "open": 0.1491, "high": 0.1491, "low": 0.1486, "close": 0.149, "volume": 17291.0, "quote_volume": 2574.53177, "trades": 32, "taker_buy_volume": 12032.8, "taker_buy_quote": 1791.48216}, {"ts": 1769030100000, "open": 0.1489, "high": 0.15, "low": 0.1488, "close": 0.1498, "volume": 91126.7, "quote_volume": 13620.96508, "trades": 145, "taker_buy_volume": 85896.5, "taker_buy_quote": 12840.93248}, {"ts": 1769030160000, "open": 0.1498, "high": 0.1506, "low": 0.1498, "close": 0.1499, "volume": 42967.0, "quote_volume": 6450.31557, "trades": 106, "taker_buy_volume": 28149.6, "taker_buy_quote": 4224.88367}, {"ts": 1769030220000, "open": 0.15, "high": 0.15, "low": 0.1487, "close": 0.1487, "volume": 72975.2, "quote_volume": 10916.14001, "trades": 116, "taker_buy_volume": 18075.3, "taker_buy_quote": 2707.01421}, {"ts": 1769030280000, "open": 0.1489, "high": 0.151, "low": 0.1484, "close": 0.1504, "volume": 112537.4, "quote_volume": 16833.82714, "trades": 277, "taker_buy_volume": 58039.6, "taker_buy_quote": 8698.25064}, {"ts": 1769030340000, "open": 0.1504, "high": 0.1511, "low": 0.1502, "close": 0.1511, "volume": 37001.1, "quote_volume": 5571.32325, "trades": 174, "taker_buy_volume": 12951.5, "taker_buy_quote": 1950.68337}, {"ts": 1769030400000, "open": 0.1511, "high": 0.1514, "low": 0.1484, "close": 0.1502, "volume": 282146.9, "quote_volume": 42288.4117, "trades": 552, "taker_buy_volume": 98248.6, "taker_buy_quote": 14731.81777}, {"ts": 1769030460000, "open": 0.1501, "high": 0.1503, "low": 0.1496, "close": 0.15, "volume": 29072.5, "quote_volume": 4360.84636, "trades": 55, "taker_buy_volume": 5676.4, "taker_buy_quote": 852.39647}, {"ts": 1769030520000, "open": 0.1502, "high": 0.1502, "low": 0.1498, "close": 0.1499, "volume": 16701.0, "quote_volume": 2505.15806, "trades": 39, "taker_buy_volume": 6898.5, "taker_buy_quote": 1035.04025}, {"ts": 1769030580000, "open": 0.1501, "high": 0.1502, "low": 0.1496, "close": 0.1497, "volume": 20065.0, "quote_volume": 3008.63308, "trades": 39, "taker_buy_volume": 13768.1, "taker_buy_quote": 2065.21142}, {"ts": 1769030640000, "open": 0.15, "high": 0.1503, "low": 0.1496, "close": 0.1503, "volume": 18110.4, "quote_volume": 2715.39468, "trades": 34, "taker_buy_volume": 10818.9, "taker_buy_quote": 1623.37514}, {"ts": 1769030700000, "open": 0.1503, "high": 0.1511, "low": 0.1503, "close": 0.1504, "volume": 34309.3, "quote_volume": 5169.72833, "trades": 122, "taker_buy_volume": 24824.8, "taker_buy_quote": 3743.23083}, {"ts": 1769030760000, "open": 0.1503, "high": 0.1503, "low": 0.1498, "close": 0.1499, "volume": 32671.0, "quote_volume": 4897.75348, "trades": 36, "taker_buy_volume": 6183.1, "taker_buy_quote": 927.15733}, {"ts": 1769030820000, "open": 0.1499, "high": 0.1501, "low": 0.1497, "close": 0.1501, "volume": 16783.2, "quote_volume": 2514.80574, "trades": 49, "taker_buy_volume": 8142.1, "taker_buy_quote": 1220.7638}, {"ts": 1769030880000, "open": 0.1501, "high": 0.1502, "low": 0.15, "close": 0.1502, "volume": 1112.5, "quote_volume": 166.9059, "trades": 16, "taker_buy_volume": 175.9, "taker_buy_quote": 26.4159}, {"ts": 1769030940000, "open": 0.15, "high": 0.1503, "low": 0.1494, "close": 0.1495, "volume": 65661.6, "quote_volume": 9841.75854, "trades": 230, "taker_buy_volume": 34489.6, "taker_buy_quote": 5169.72795}, {"ts": 1769031000000, "open": 0.1497, "high": 0.1497, "low": 0.1491, "close": 0.1492, "volume": 7604.7, "quote_volume": 1136.34393, "trades": 61, "taker_buy_volume": 4576.4, "taker_buy_quote": 683.67168}, {"ts": 1769031060000, "open": 0.1492, "high": 0.1499, "low": 0.1486, "close": 0.1492, "volume": 59614.9, "quote_volume": 8908.56283, "trades": 82, "taker_buy_volume": 22597.5, "taker_buy_quote": 3379.78251}, {"ts": 1769031120000, "open": 0.1489, "high": 0.1491, "low": 0.1488, "close": 0.1488, "volume": 10214.9, "quote_volume": 1520.54746, "trades": 86, "taker_buy_volume": 7918.9, "taker_buy_quote": 1178.649}, {"ts": 1769031180000, "open": 0.1487, "high": 0.1499, "low": 0.1482, "close": 0.1499, "volume": 126350.1, "quote_volume": 18811.51888, "trades": 160, "taker_buy_volume": 61918.5, "taker_buy_quote": 9217.44465}, {"ts": 1769031240000, "open": 0.1498, "high": 0.1503, "low": 0.1491, "close": 0.1497, "volume": 80584.4, "quote_volume": 12077.0185, "trades": 239, "taker_buy_volume": 32856.2, "taker_buy_quote": 4924.1709}, {"ts": 1769031300000, "open": 0.1499, "high": 0.1499, "low": 0.1499, "close": 0.1499, "volume": 171.7, "quote_volume": 25.73783, "trades": 2, "taker_buy_volume": 171.7, "taker_buy_quote": 25.73783}, {"ts": 1769031360000, "open": 0.1498, "high": 0.1499, "low": 0.1496, "close": 0.1496, "volume": 23483.5, "quote_volume": 3516.80302, "trades": 53, "taker_buy_volume": 4630.8, "taker_buy_quote": 693.40498}, {"ts": 1769031420000, "open": 0.1495, "high": 0.15, "low": 0.1493, "close": 0.1496, "volume": 17723.8, "quote_volume": 2650.921, "trades": 57, "taker_buy_volume": 3400.9, "taker_buy_quote": 509.28653}, {"ts": 1769031480000, "open": 0.1496, "high": 0.1496, "low": 0.1486, "close": 0.1487, "volume": 73791.1, "quote_volume": 10991.21403, "trades": 173, "taker_buy_volume": 19987.7, "taker_buy_quote": 2975.10496}, {"ts": 1769031540000, "open": 0.1487, "high": 0.1487, "low": 0.1485, "close": 0.1486, "volume": 48973.3, "quote_volume": 7279.48304, "trades": 58, "taker_buy_volume": 39664.0, "taker_buy_quote": 5896.54284}, {"ts": 1769031600000, "open": 0.1486, "high": 0.1489, "low": 0.1485, "close": 0.1487, "volume": 7592.3, "quote_volume": 1128.98393, "trades": 22, "taker_buy_volume": 2709.6, "taker_buy_quote": 403.34258}, {"ts": 1769031660000, "open": 0.1489, "high": 0.1489, "low": 0.1487, "close": 0.1489, "volume": 7241.5, "quote_volume": 1077.30337, "trades": 10, "taker_buy_volume": 52.1, "taker_buy_quote": 7.75769}, {"ts": 1769031720000, "open": 0.1489, "high": 0.1489, "low": 0.1486, "close": 0.1488, "volume": 2670.6, "quote_volume": 397.44619, "trades": 11, "taker_buy_volume": 1807.3, "taker_buy_quote": 269.09412}, {"ts": 1769031780000, "open": 0.1485, "high": 0.1485, "low": 0.1477, "close": 0.148, "volume": 14767.6, "quote_volume": 2184.98192, "trades": 64, "taker_buy_volume": 563.1, "taker_buy_quote": 83.3032}, {"ts": 1769031840000, "open": 0.1479, "high": 0.1483, "low": 0.1479, "close": 0.1483, "volume": 11861.4, "quote_volume": 1755.10594, "trades": 111, "taker_buy_volume": 1000.5, "taker_buy_quote": 148.15633}, {"ts": 1769031900000, "open": 0.1484, "high": 0.1484, "low": 0.1482, "close": 0.1484, "volume": 2647.2, "quote_volume": 392.53757, "trades": 23, "taker_buy_volume": 1129.8, "taker_buy_quote": 167.65889}, {"ts": 1769031960000, "open": 0.1483, "high": 0.1483, "low": 0.1478, "close": 0.1479, "volume": 4850.6, "quote_volume": 717.05526, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.1479, "high": 0.1484, "low": 0.1475, "close": 0.1475, "volume": 54125.3, "quote_volume": 8003.84581, "trades": 137, "taker_buy_volume": 17222.0, "taker_buy_quote": 2550.90901}, {"ts": 1769032080000, "open": 0.1478, "high": 0.1485, "low": 0.1475, "close": 0.1483, "volume": 31933.3, "quote_volume": 4724.2001, "trades": 119, "taker_buy_volume": 16120.3, "taker_buy_quote": 2388.22959}, {"ts": 1769032140000, "open": 0.1482, "high": 0.1482, "low": 0.1476, "close": 0.1476, "volume": 26374.0, "quote_volume": 3898.95537, "trades": 82, "taker_buy_volume": 8459.5, "taker_buy_quote": 1249.66144}, {"ts": 1769032200000, "open": 0.1478, "high": 0.148, "low": 0.1467, "close": 0.1473, "volume": 201316.0, "quote_volume": 29649.05964, "trades": 334, "taker_buy_volume": 45905.0, "taker_buy_quote": 6763.36681}, {"ts": 1769032260000, "open": 0.1474, "high": 0.1476, "low": 0.1473, "close": 0.1476, "volume": 5644.7, "quote_volume": 832.57393, "trades": 40, "taker_buy_volume": 592.1, "taker_buy_quote": 87.33475}, {"ts": 1769032320000, "open": 0.1475, "high": 0.1479, "low": 0.1473, "close": 0.1478, "volume": 39352.7, "quote_volume": 5810.21214, "trades": 32, "taker_buy_volume": 21355.0, "taker_buy_quote": 3152.65345}, {"ts": 1769032380000, "open": 0.1476, "high": 0.1477, "low": 0.1475, "close": 0.1475, "volume": 1124.5, "quote_volume": 165.89401, "trades": 11, "taker_buy_volume": 219.2, "taker_buy_quote": 32.35547}, {"ts": 1769032440000, "open": 0.1475, "high": 0.1484, "low": 0.147, "close": 0.1477, "volume": 35914.2, "quote_volume": 5313.61242, "trades": 62, "taker_buy_volume": 32044.7, "taker_buy_quote": 4743.89089}, {"ts": 1769032500000, "open": 0.1479, "high": 0.1479, "low": 0.1474, "close": 0.1479, "volume": 16787.8, "quote_volume": 2479.39345, "trades": 36, "taker_buy_volume": 3758.2, "taker_buy_quote": 555.45928}, {"ts": 1769032560000, "open": 0.1475, "high": 0.1476, "low": 0.1474, "close": 0.1475, "volume": 3149.0, "quote_volume": 464.20851, "trades": 39, "taker_buy_volume": 111.8, "taker_buy_quote": 16.49478}, {"ts": 1769032620000, "open": 0.1475, "high": 0.1497, "low": 0.1475, "close": 0.1489, "volume": 138253.9, "quote_volume": 20566.14784, "trades": 426, "taker_buy_volume": 90293.1, "taker_buy_quote": 13432.12706}, {"ts": 1769032680000, "open": 0.1489, "high": 0.1489, "low": 0.1484, "close": 0.1484, "volume": 12949.7, "quote_volume": 1924.80147, "trades": 29, "taker_buy_volume": 1962.6, "taker_buy_quote": 291.78318}, {"ts": 1769032740000, "open": 0.1483, "high": 0.1484, "low": 0.1481, "close": 0.1481, "volume": 1169.4, "quote_volume": 173.46785, "trades": 11, "taker_buy_volume": 662.3, "taker_buy_quote": 98.28532}, {"ts": 1769032800000, "open": 0.148, "high": 0.148, "low": 0.1473, "close": 0.1473, "volume": 4927.3, "quote_volume": 726.67366, "trades": 20, "taker_buy_volume": 2170.4, "taker_buy_quote": 319.83117}, {"ts": 1769032860000, "open": 0.1472, "high": 0.1473, "low": 0.1466, "close": 0.1471, "volume": 48919.7, "quote_volume": 7189.90201, "trades": 129, "taker_buy_volume": 18192.0, "taker_buy_quote": 2673.18413}, {"ts": 1769032920000, "open": 0.1469, "high": 0.1471, "low": 0.1461, "close": 0.1464, "volume": 30665.2, "quote_volume": 4491.9412, "trades": 73, "taker_buy_volume": 14644.2, "taker_buy_quote": 2145.51622}, {"ts": 1769032980000, "open": 0.1467, "high": 0.1469, "low": 0.1465, "close": 0.1465, "volume": 16992.5, "quote_volume": 2492.58825, "trades": 45, "taker_buy_volume": 9964.9, "taker_buy_quote": 1462.63781}, {"ts": 1769033040000, "open": 0.1466, "high": 0.1467, "low": 0.1463, "close": 0.1467, "volume": 12907.8, "quote_volume": 1890.62432, "trades": 43, "taker_buy_volume": 4456.9, "taker_buy_quote": 653.24449}, {"ts": 1769033100000, "open": 0.1468, "high": 0.147, "low": 0.1468, "close": 0.1469, "volume": 2601.5, "quote_volume": 382.16424, "trades": 8, "taker_buy_volume": 2144.8, "taker_buy_quote": 315.07501}, {"ts": 1769033160000, "open": 0.1469, "high": 0.147, "low": 0.1468, "close": 0.1469, "volume": 6011.5, "quote_volume": 883.07516, "trades": 71, "taker_buy_volume": 325.0, "taker_buy_quote": 47.7479}, {"ts": 1769033220000, "open": 0.1469, "high": 0.1469, "low": 0.1466, "close": 0.1467, "volume": 4304.5, "quote_volume": 631.48325, "trades": 12, "taker_buy_volume": 2502.9, "taker_buy_quote": 367.17543}, {"ts": 1769033280000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 1593.4, "quote_volume": 233.90254, "trades": 4, "taker_buy_volume": 1516.2, "taker_buy_quote": 222.56958}, {"ts": 1769033340000, "open": 0.1468, "high": 0.1472, "low": 0.1467, "close": 0.1471, "volume": 22625.5, "quote_volume": 3323.03012, "trades": 67, "taker_buy_volume": 15347.7, "taker_buy_quote": 2254.91245}, {"ts": 1769033400000, "open": 0.147, "high": 0.147, "low": 0.1468, "close": 0.147, "volume": 6927.6, "quote_volume": 1018.34444, "trades": 67, "taker_buy_volume": 1255.8, "taker_buy_quote": 184.6026}, {"ts": 1769033460000, "open": 0.147, "high": 0.147, "low": 0.1465, "close": 0.1465, "volume": 7083.2, "quote_volume": 1040.4219, "trades": 47, "taker_buy_volume": 39.0, "taker_buy_quote": 5.7135}, {"ts": 1769033520000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 4594.1, "quote_volume": 673.03565, "trades": 6, "taker_buy_volume": 4594.1, "taker_buy_quote": 673.03565}, {"ts": 1769033580000, "open": 0.1465, "high": 0.147, "low": 0.1465, "close": 0.147, "volume": 9489.0, "quote_volume": 1392.59432, "trades": 10, "taker_buy_volume": 8738.3, "taker_buy_quote": 1282.61677}, {"ts": 1769033640000, "open": 0.1469, "high": 0.1471, "low": 0.1468, "close": 0.1469, "volume": 4476.8, "quote_volume": 657.31144, "trades": 13, "taker_buy_volume": 47.1, "taker_buy_quote": 6.92841}, {"ts": 1769033700000, "open": 0.1471, "high": 0.1471, "low": 0.1466, "close": 0.1466, "volume": 6020.1, "quote_volume": 883.0957, "trades": 13, "taker_buy_volume": 677.3, "taker_buy_quote": 99.31458}, {"ts": 1769033760000, "open": 0.1465, "high": 0.1467, "low": 0.1464, "close": 0.1465, "volume": 14337.9, "quote_volume": 2100.58068, "trades": 86, "taker_buy_volume": 6650.5, "taker_buy_quote": 974.43866}, {"ts": 1769033820000, "open": 0.1464, "high": 0.1464, "low": 0.1457, "close": 0.1457, "volume": 102781.6, "quote_volume": 15004.45699, "trades": 94, "taker_buy_volume": 70261.5, "taker_buy_quote": 10261.90302}, {"ts": 1769033880000, "open": 0.1457, "high": 0.146, "low": 0.1455, "close": 0.1458, "volume": 150182.8, "quote_volume": 21871.8879, "trades": 144, "taker_buy_volume": 123021.6, "taker_buy_quote": 17914.02227}, {"ts": 1769033940000, "open": 0.1459, "high": 0.1459, "low": 0.1456, "close": 0.1457, "volume": 5347.9, "quote_volume": 779.76686, "trades": 20, "taker_buy_volume": 2994.0, "taker_buy_quote": 436.78919}, {"ts": 1769034000000, "open": 0.1457, "high": 0.1457, "low": 0.1446, "close": 0.145, "volume": 15762.4, "quote_volume": 2282.60878, "trades": 31, "taker_buy_volume": 907.2, "taker_buy_quote": 131.57758}, {"ts": 1769034060000, "open": 0.145, "high": 0.1452, "low": 0.1449, "close": 0.1452, "volume": 1389.6, "quote_volume": 201.60472, "trades": 11, "taker_buy_volume": 687.9, "taker_buy_quote": 99.86204}, {"ts": 1769034120000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 15648.1, "quote_volume": 2272.09973, "trades": 67, "taker_buy_volume": 1228.4, "taker_buy_quote": 178.36368}, {"ts": 1769034180000, "open": 0.145, "high": 0.145, "low": 0.1444, "close": 0.1446, "volume": 11858.7, "quote_volume": 1717.11818, "trades": 105, "taker_buy_volume": 436.9, "taker_buy_quote": 63.21108}, {"ts": 1769034240000, "open": 0.1446, "high": 0.1447, "low": 0.1444, "close": 0.1447, "volume": 21636.3, "quote_volume": 3126.99206, "trades": 44, "taker_buy_volume": 18589.3, "taker_buy_quote": 2686.75971}, {"ts": 1769034300000, "open": 0.1447, "high": 0.1448, "low": 0.1447, "close": 0.1448, "volume": 3924.5, "quote_volume": 568.24455, "trades": 13, "taker_buy_volume": 3694.0, "taker_buy_quote": 534.8912}, {"ts": 1769034360000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 417.3, "quote_volume": 60.42504, "trades": 7, "taker_buy_volume": 417.3, "taker_buy_quote": 60.42504}, {"ts": 1769034420000, "open": 0.1448, "high": 0.1453, "low": 0.1448, "close": 0.145, "volume": 20508.5, "quote_volume": 2974.78191, "trades": 85, "taker_buy_volume": 13302.8, "taker_buy_quote": 1929.95541}, {"ts": 1769034480000, "open": 0.1449, "high": 0.145, "low": 0.1447, "close": 0.1449, "volume": 12683.8, "quote_volume": 1837.31219, "trades": 122, "taker_buy_volume": 5442.3, "taker_buy_quote": 788.62792}, {"ts": 1769034540000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 35023.2, "quote_volume": 5071.3637, "trades": 11, "taker_buy_volume": 43.4, "taker_buy_quote": 6.28866}, {"ts": 1769034600000, "open": 0.1449, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 8192.1, "quote_volume": 1186.83641, "trades": 109, "taker_buy_volume": 1436.1, "taker_buy_quote": 208.12023}, {"ts": 1769034660000, "open": 0.1447, "high": 0.1447, "low": 0.1441, "close": 0.1441, "volume": 13378.4, "quote_volume": 1929.63459, "trades": 41, "taker_buy_volume": 270.7, "taker_buy_quote": 39.08908}, {"ts": 1769034720000, "open": 0.1442, "high": 0.1442, "low": 0.1437, "close": 0.1437, "volume": 6301.8, "quote_volume": 906.34394, "trades": 24, "taker_buy_volume": 503.0, "taker_buy_quote": 72.432}, {"ts": 1769034780000, "open": 0.1437, "high": 0.1442, "low": 0.1437, "close": 0.1441, "volume": 31596.5, "quote_volume": 4548.99227, "trades": 32, "taker_buy_volume": 27771.7, "taker_buy_quote": 3998.54666}, {"ts": 1769034840000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1441, "volume": 5587.9, "quote_volume": 804.3619, "trades": 28, "taker_buy_volume": 3835.5, "taker_buy_quote": 552.05423}, {"ts": 1769034900000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 2469.5, "quote_volume": 355.80083, "trades": 25, "taker_buy_volume": 225.2, "taker_buy_quote": 32.45132}, {"ts": 1769034960000, "open": 0.1442, "high": 0.1447, "low": 0.1441, "close": 0.1442, "volume": 5298.8, "quote_volume": 764.7535, "trades": 14, "taker_buy_volume": 4678.1, "taker_buy_quote": 675.19857}, {"ts": 1769035020000, "open": 0.1443, "high": 0.1443, "low": 0.1436, "close": 0.1442, "volume": 40764.4, "quote_volume": 5869.43068, "trades": 32, "taker_buy_volume": 11419.7, "taker_buy_quote": 1645.2147}, {"ts": 1769035080000, "open": 0.144, "high": 0.1442, "low": 0.144, "close": 0.1442, "volume": 9810.6, "quote_volume": 1413.89803, "trades": 52, "taker_buy_volume": 2720.9, "taker_buy_quote": 392.35378}, {"ts": 1769035140000, "open": 0.1442, "high": 0.1445, "low": 0.1442, "close": 0.1445, "volume": 6157.5, "quote_volume": 888.92056, "trades": 40, "taker_buy_volume": 5696.8, "taker_buy_quote": 822.48762}, {"ts": 1769035200000, "open": 0.1444, "high": 0.1444, "low": 0.1439, "close": 0.144, "volume": 75335.9, "quote_volume": 10851.02175, "trades": 164, "taker_buy_volume": 1030.2, "taker_buy_quote": 148.54408}, {"ts": 1769035260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 884.6, "quote_volume": 127.3824, "trades": 23, "taker_buy_volume": 585.9, "taker_buy_quote": 84.3696}, {"ts": 1769035320000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 5399.7, "quote_volume": 777.18682, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 2673.9, "quote_volume": 384.48212, "trades": 17, "taker_buy_volume": 297.3, "taker_buy_quote": 42.75174}, {"ts": 1769035440000, "open": 0.1438, "high": 0.144, "low": 0.1437, "close": 0.1437, "volume": 22791.7, "quote_volume": 3276.34834, "trades": 12, "taker_buy_volume": 22460.5, "taker_buy_quote": 3228.7549}, {"ts": 1769035500000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 38.2, "quote_volume": 5.50462, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 5.50462}, {"ts": 1769035560000, "open": 0.1441, "high": 0.1444, "low": 0.1441, "close": 0.1444, "volume": 6230.4, "quote_volume": 898.36226, "trades": 27, "taker_buy_volume": 5311.7, "taker_buy_quote": 765.76891}, {"ts": 1769035620000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 7443.2, "quote_volume": 1075.90436, "trades": 54, "taker_buy_volume": 1894.1, "taker_buy_quote": 273.88686}, {"ts": 1769035680000, "open": 0.1443, "high": 0.1443, "low": 0.1437, "close": 0.1437, "volume": 5233.1, "quote_volume": 753.48313, "trades": 78, "taker_buy_volume": 99.8, "taker_buy_quote": 14.37134}, {"ts": 1769035740000, "open": 0.1437, "high": 0.1437, "low": 0.1426, "close": 0.1432, "volume": 219285.5, "quote_volume": 31353.75666, "trades": 146, "taker_buy_volume": 131075.8, "taker_buy_quote": 18733.63346}, {"ts": 1769035800000, "open": 0.1432, "high": 0.1436, "low": 0.1432, "close": 0.1436, "volume": 4144.2, "quote_volume": 593.96937, "trades": 26, "taker_buy_volume": 1780.0, "taker_buy_quote": 255.274}, {"ts": 1769035860000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 5030.6, "quote_volume": 720.84036, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.1436, "high": 0.144, "low": 0.1432, "close": 0.1436, "volume": 30244.4, "quote_volume": 4343.05227, "trades": 68, "taker_buy_volume": 17302.5, "taker_buy_quote": 2485.36126}, {"ts": 1769035980000, "open": 0.1436, "high": 0.1438, "low": 0.1434, "close": 0.1434, "volume": 13877.7, "quote_volume": 1990.93312, "trades": 112, "taker_buy_volume": 2306.5, "taker_buy_quote": 331.33616}, {"ts": 1769036040000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.1435, "high": 0.1436, "low": 0.1435, "close": 0.1436, "volume": 1657.2, "quote_volume": 237.83849, "trades": 9, "taker_buy_volume": 1420.4, "taker_buy_quote": 203.85769}, {"ts": 1769036160000, "open": 0.1436, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 3233.5, "quote_volume": 464.6398, "trades": 7, "taker_buy_volume": 3233.5, "taker_buy_quote": 464.6398}, {"ts": 1769036220000, "open": 0.1437, "high": 0.1442, "low": 0.1437, "close": 0.1438, "volume": 41846.2, "quote_volume": 6025.6316, "trades": 43, "taker_buy_volume": 30210.3, "taker_buy_quote": 4351.07522}, {"ts": 1769036280000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.1439, "high": 0.1439, "low": 0.1435, "close": 0.1437, "volume": 10763.8, "quote_volume": 1545.79395, "trades": 17, "taker_buy_volume": 221.4, "taker_buy_quote": 31.81518}, {"ts": 1769036400000, "open": 0.1438, "high": 0.1444, "low": 0.1436, "close": 0.1436, "volume": 15428.2, "quote_volume": 2222.51272, "trades": 93, "taker_buy_volume": 9340.2, "taker_buy_quote": 1346.08931}, {"ts": 1769036460000, "open": 0.1438, "high": 0.144, "low": 0.1437, "close": 0.1437, "volume": 10572.8, "quote_volume": 1519.77704, "trades": 165, "taker_buy_volume": 2556.4, "taker_buy_quote": 367.70513}, {"ts": 1769036520000, "open": 0.1437, "high": 0.145, "low": 0.1436, "close": 0.1441, "volume": 81396.5, "quote_volume": 11756.31672, "trades": 189, "taker_buy_volume": 48906.8, "taker_buy_quote": 7060.29065}, {"ts": 1769036580000, "open": 0.144, "high": 0.1443, "low": 0.144, "close": 0.1443, "volume": 2892.3, "quote_volume": 416.89258, "trades": 34, "taker_buy_volume": 2892.3, "taker_buy_quote": 416.89258}, {"ts": 1769036640000, "open": 0.1443, "high": 0.1451, "low": 0.1442, "close": 0.1447, "volume": 36430.0, "quote_volume": 5273.30666, "trades": 40, "taker_buy_volume": 22642.1, "taker_buy_quote": 3279.80264}, {"ts": 1769036700000, "open": 0.1443, "high": 0.1446, "low": 0.1442, "close": 0.1445, "volume": 4925.4, "quote_volume": 710.88563, "trades": 13, "taker_buy_volume": 4771.1, "taker_buy_quote": 688.62014}, {"ts": 1769036760000, "open": 0.1443, "high": 0.1445, "low": 0.1443, "close": 0.1445, "volume": 3088.4, "quote_volume": 446.04266, "trades": 26, "taker_buy_volume": 2902.5, "taker_buy_quote": 419.18887}, {"ts": 1769036820000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 7392.6, "quote_volume": 1069.70922, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.1446, "high": 0.1446, "low": 0.1439, "close": 0.1443, "volume": 30564.1, "quote_volume": 4407.47223, "trades": 80, "taker_buy_volume": 6493.5, "taker_buy_quote": 937.29377}, {"ts": 1769036940000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 1687.9, "quote_volume": 243.52979, "trades": 25, "taker_buy_volume": 1517.0, "taker_buy_quote": 218.9031}, {"ts": 1769037000000, "open": 0.1443, "high": 0.1449, "low": 0.1443, "close": 0.1449, "volume": 11673.9, "quote_volume": 1689.07709, "trades": 53, "taker_buy_volume": 9528.6, "taker_buy_quote": 1378.65612}, {"ts": 1769037060000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 10771.9, "quote_volume": 1559.26921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.1448, "high": 0.1452, "low": 0.1448, "close": 0.1452, "volume": 5828.5, "quote_volume": 844.41176, "trades": 26, "taker_buy_volume": 5828.5, "taker_buy_quote": 844.41176}, {"ts": 1769037180000, "open": 0.1452, "high": 0.1456, "low": 0.1452, "close": 0.1455, "volume": 9289.8, "quote_volume": 1350.36334, "trades": 28, "taker_buy_volume": 8551.8, "taker_buy_quote": 1242.98434}, {"ts": 1769037240000, "open": 0.1453, "high": 0.146, "low": 0.1453, "close": 0.1454, "volume": 52615.4, "quote_volume": 7670.06816, "trades": 91, "taker_buy_volume": 17535.3, "taker_buy_quote": 2556.72528}, {"ts": 1769037300000, "open": 0.1456, "high": 0.146, "low": 0.1456, "close": 0.146, "volume": 18790.7, "quote_volume": 2739.0601, "trades": 45, "taker_buy_volume": 16650.8, "taker_buy_quote": 2427.28191}, {"ts": 1769037360000, "open": 0.1459, "high": 0.1464, "low": 0.1459, "close": 0.1463, "volume": 44054.2, "quote_volume": 6441.72566, "trades": 120, "taker_buy_volume": 39137.4, "taker_buy_quote": 5723.42256}, {"ts": 1769037420000, "open": 0.146, "high": 0.1461, "low": 0.1456, "close": 0.146, "volume": 28443.9, "quote_volume": 4151.35152, "trades": 28, "taker_buy_volume": 1908.7, "taker_buy_quote": 278.74388}, {"ts": 1769037480000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 5974.5, "quote_volume": 870.50437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.1459, "high": 0.1466, "low": 0.1459, "close": 0.1466, "volume": 15843.6, "quote_volume": 2317.40861, "trades": 22, "taker_buy_volume": 14815.8, "taker_buy_quote": 2167.25981}, {"ts": 1769037660000, "open": 0.1462, "high": 0.1462, "low": 0.1457, "close": 0.1457, "volume": 12591.7, "quote_volume": 1837.38571, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.1458, "high": 0.1464, "low": 0.1458, "close": 0.1464, "volume": 10742.4, "quote_volume": 1569.79928, "trades": 28, "taker_buy_volume": 10742.4, "taker_buy_quote": 1569.79928}, {"ts": 1769037780000, "open": 0.1463, "high": 0.1463, "low": 0.146, "close": 0.1462, "volume": 32641.8, "quote_volume": 4770.45192, "trades": 74, "taker_buy_volume": 7710.9, "taker_buy_quote": 1126.95514}, {"ts": 1769037840000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1463, "volume": 644.5, "quote_volume": 94.22996, "trades": 6, "taker_buy_volume": 644.5, "taker_buy_quote": 94.22996}, {"ts": 1769037900000, "open": 0.1462, "high": 0.1464, "low": 0.1457, "close": 0.1464, "volume": 14156.1, "quote_volume": 2066.45868, "trades": 30, "taker_buy_volume": 3689.6, "taker_buy_quote": 539.09178}, {"ts": 1769037960000, "open": 0.1463, "high": 0.1465, "low": 0.1463, "close": 0.1465, "volume": 264.7, "quote_volume": 38.77127, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 33.44595}, {"ts": 1769038020000, "open": 0.1464, "high": 0.1468, "low": 0.1464, "close": 0.1468, "volume": 31223.9, "quote_volume": 4579.4992, "trades": 29, "taker_buy_volume": 31048.4, "taker_buy_quote": 4553.806}, {"ts": 1769038080000, "open": 0.1469, "high": 0.1478, "low": 0.1469, "close": 0.1477, "volume": 41691.4, "quote_volume": 6149.58471, "trades": 56, "taker_buy_volume": 39493.2, "taker_buy_quote": 5825.24786}, {"ts": 1769038140000, "open": 0.1475, "high": 0.1485, "low": 0.1475, "close": 0.1479, "volume": 34765.4, "quote_volume": 5145.15214, "trades": 38, "taker_buy_volume": 30087.9, "taker_buy_quote": 4452.34897}, {"ts": 1769038200000, "open": 0.1479, "high": 0.1482, "low": 0.1477, "close": 0.148, "volume": 25978.4, "quote_volume": 3844.82934, "trades": 103, "taker_buy_volume": 18255.5, "taker_buy_quote": 2701.77451}, {"ts": 1769038260000, "open": 0.1479, "high": 0.1479, "low": 0.1469, "close": 0.1469, "volume": 27120.5, "quote_volume": 4000.86374, "trades": 86, "taker_buy_volume": 932.4, "taker_buy_quote": 137.14228}, {"ts": 1769038320000, "open": 0.147, "high": 0.1473, "low": 0.147, "close": 0.1473, "volume": 2655.3, "quote_volume": 390.82328, "trades": 18, "taker_buy_volume": 1261.4, "taker_buy_quote": 185.55194}, {"ts": 1769038380000, "open": 0.1474, "high": 0.1475, "low": 0.1472, "close": 0.1472, "volume": 7487.5, "quote_volume": 1103.63933, "trades": 50, "taker_buy_volume": 2567.7, "taker_buy_quote": 378.70303}, {"ts": 1769038440000, "open": 0.1472, "high": 0.1472, "low": 0.1468, "close": 0.1471, "volume": 4588.6, "quote_volume": 674.94057, "trades": 18, "taker_buy_volume": 706.8, "taker_buy_quote": 103.97028}, {"ts": 1769038500000, "open": 0.1476, "high": 0.1479, "low": 0.1474, "close": 0.1479, "volume": 18506.0, "quote_volume": 2733.77851, "trades": 89, "taker_buy_volume": 12630.6, "taker_buy_quote": 1866.64081}, {"ts": 1769038560000, "open": 0.1477, "high": 0.1477, "low": 0.1476, "close": 0.1476, "volume": 94.0, "quote_volume": 13.87855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.1472, "high": 0.1473, "low": 0.1472, "close": 0.1473, "volume": 973.5, "quote_volume": 143.33139, "trades": 5, "taker_buy_volume": 973.5, "taker_buy_quote": 143.33139}, {"ts": 1769038680000, "open": 0.1473, "high": 0.1473, "low": 0.1467, "close": 0.1469, "volume": 22182.2, "quote_volume": 3259.61178, "trades": 101, "taker_buy_volume": 1535.3, "taker_buy_quote": 225.65788}, {"ts": 1769038740000, "open": 0.147, "high": 0.147, "low": 0.1467, "close": 0.1469, "volume": 15901.3, "quote_volume": 2335.29226, "trades": 17, "taker_buy_volume": 13286.1, "taker_buy_quote": 1951.50286}, {"ts": 1769038800000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 323.8, "quote_volume": 47.56622, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 47.56622}, {"ts": 1769038860000, "open": 0.1468, "high": 0.1471, "low": 0.1466, "close": 0.1466, "volume": 5695.9, "quote_volume": 836.60367, "trades": 23, "taker_buy_volume": 4848.5, "taker_buy_quote": 712.35871}, {"ts": 1769038920000, "open": 0.1465, "high": 0.1465, "low": 0.1464, "close": 0.1464, "volume": 2357.4, "quote_volume": 345.21336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 255.3, "quote_volume": 37.37592, "trades": 6, "taker_buy_volume": 127.6, "taker_buy_quote": 18.68064}, {"ts": 1769039040000, "open": 0.1467, "high": 0.1469, "low": 0.1467, "close": 0.1468, "volume": 4354.1, "quote_volume": 639.2234, "trades": 26, "taker_buy_volume": 3310.8, "taker_buy_quote": 486.00007}, {"ts": 1769039100000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 5261.3, "quote_volume": 772.35884, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.1467, "high": 0.1467, "low": 0.1462, "close": 0.1466, "volume": 1486.8, "quote_volume": 217.81207, "trades": 21, "taker_buy_volume": 1035.7, "taker_buy_quote": 151.68535}, {"ts": 1769039220000, "open": 0.1466, "high": 0.1469, "low": 0.1463, "close": 0.1465, "volume": 26101.7, "quote_volume": 3827.60349, "trades": 55, "taker_buy_volume": 8015.2, "taker_buy_quote": 1175.69702}, {"ts": 1769039280000, "open": 0.1467, "high": 0.1473, "low": 0.1467, "close": 0.1473, "volume": 20399.1, "quote_volume": 3001.00195, "trades": 22, "taker_buy_volume": 20399.1, "taker_buy_quote": 3001.00195}, {"ts": 1769039340000, "open": 0.147, "high": 0.1471, "low": 0.1469, "close": 0.1471, "volume": 1809.5, "quote_volume": 265.90925, "trades": 7, "taker_buy_volume": 468.5, "taker_buy_quote": 68.89595}, {"ts": 1769039400000, "open": 0.1471, "high": 0.1477, "low": 0.1471, "close": 0.1472, "volume": 24132.0, "quote_volume": 3558.10326, "trades": 142, "taker_buy_volume": 11144.4, "taker_buy_quote": 1643.72968}, {"ts": 1769039460000, "open": 0.147, "high": 0.147, "low": 0.1455, "close": 0.146, "volume": 59058.7, "quote_volume": 8639.6652, "trades": 161, "taker_buy_volume": 14640.6, "taker_buy_quote": 2138.68146}, {"ts": 1769039520000, "open": 0.1462, "high": 0.1466, "low": 0.1458, "close": 0.1462, "volume": 37811.4, "quote_volume": 5532.15026, "trades": 110, "taker_buy_volume": 28880.2, "taker_buy_quote": 4226.45407}, {"ts": 1769039580000, "open": 0.1462, "high": 0.1462, "low": 0.1459, "close": 0.1459, "volume": 2256.3, "quote_volume": 329.85051, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.146, "high": 0.1461, "low": 0.146, "close": 0.146, "volume": 3432.1, "quote_volume": 501.1861, "trades": 50, "taker_buy_volume": 463.4, "taker_buy_quote": 67.6564}, {"ts": 1769039700000, "open": 0.146, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 4717.5, "quote_volume": 688.25, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.1457, "high": 0.1457, "low": 0.1455, "close": 0.1455, "volume": 5813.1, "quote_volume": 846.18266, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.1456, "high": 0.146, "low": 0.1456, "close": 0.1457, "volume": 6565.5, "quote_volume": 957.18662, "trades": 46, "taker_buy_volume": 2771.3, "taker_buy_quote": 404.37582}, {"ts": 1769039880000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.1457, "high": 0.1457, "low": 0.1454, "close": 0.1454, "volume": 8798.4, "quote_volume": 1280.77193, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.1454, "high": 0.1457, "low": 0.1454, "close": 0.1457, "volume": 4360.7, "quote_volume": 635.12947, "trades": 9, "taker_buy_volume": 4246.4, "taker_buy_quote": 618.51025}, {"ts": 1769040060000, "open": 0.1459, "high": 0.1468, "low": 0.1459, "close": 0.1467, "volume": 24605.9, "quote_volume": 3603.52152, "trades": 19, "taker_buy_volume": 20871.5, "taker_buy_quote": 3057.14116}, {"ts": 1769040120000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 236.9, "quote_volume": 34.72954, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 34.72954}, {"ts": 1769040180000, "open": 0.1467, "high": 0.1469, "low": 0.146, "close": 0.146, "volume": 15907.2, "quote_volume": 2330.29712, "trades": 31, "taker_buy_volume": 3751.8, "taker_buy_quote": 550.97134}, {"ts": 1769040240000, "open": 0.1457, "high": 0.1459, "low": 0.145, "close": 0.145, "volume": 22391.1, "quote_volume": 3256.98675, "trades": 62, "taker_buy_volume": 3557.5, "taker_buy_quote": 515.91688}, {"ts": 1769040300000, "open": 0.1449, "high": 0.145, "low": 0.1445, "close": 0.1446, "volume": 61729.5, "quote_volume": 8935.74822, "trades": 81, "taker_buy_volume": 16241.3, "taker_buy_quote": 2352.64497}, {"ts": 1769040360000, "open": 0.1446, "high": 0.1451, "low": 0.1446, "close": 0.1451, "volume": 26667.7, "quote_volume": 3863.72686, "trades": 67, "taker_buy_volume": 26524.2, "taker_buy_quote": 3842.93371}, {"ts": 1769040420000, "open": 0.145, "high": 0.1453, "low": 0.1445, "close": 0.1452, "volume": 17242.2, "quote_volume": 2498.4919, "trades": 35, "taker_buy_volume": 4733.6, "taker_buy_quote": 686.98746}, {"ts": 1769040480000, "open": 0.1453, "high": 0.1453, "low": 0.1451, "close": 0.1451, "volume": 3515.9, "quote_volume": 510.52694, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 131.8, "quote_volume": 19.12418, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 19.12418}, {"ts": 1769040600000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1452, "volume": 743.8, "quote_volume": 107.93226, "trades": 7, "taker_buy_volume": 68.8, "taker_buy_quote": 9.98976}, {"ts": 1769040660000, "open": 0.1451, "high": 0.1451, "low": 0.145, "close": 0.145, "volume": 5669.2, "quote_volume": 822.47575, "trades": 66, "taker_buy_volume": 753.9, "taker_buy_quote": 109.3155}, {"ts": 1769040720000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 3211.7, "quote_volume": 465.61747, "trades": 6, "taker_buy_volume": 1933.7, "taker_buy_quote": 280.43527}, {"ts": 1769040780000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 5763.3, "quote_volume": 836.86487, "trades": 8, "taker_buy_volume": 2650.3, "taker_buy_quote": 384.82356}, {"ts": 1769040900000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.1449, "volume": 7922.3, "quote_volume": 1148.98031, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.1449, "high": 0.146, "low": 0.1449, "close": 0.146, "volume": 110575.2, "quote_volume": 16087.34242, "trades": 61, "taker_buy_volume": 103629.8, "taker_buy_quote": 15077.83}, {"ts": 1769041020000, "open": 0.1457, "high": 0.1457, "low": 0.1446, "close": 0.1448, "volume": 115120.5, "quote_volume": 16717.57514, "trades": 118, "taker_buy_volume": 1220.7, "taker_buy_quote": 177.14628}, {"ts": 1769041080000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 4540.1, "quote_volume": 657.86049, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.145, "high": 0.145, "low": 0.1444, "close": 0.1447, "volume": 39682.7, "quote_volume": 5742.07576, "trades": 47, "taker_buy_volume": 2696.3, "taker_buy_quote": 390.71723}, {"ts": 1769041200000, "open": 0.1447, "high": 0.1448, "low": 0.1445, "close": 0.1448, "volume": 60287.7, "quote_volume": 8715.4675, "trades": 16, "taker_buy_volume": 38939.5, "taker_buy_quote": 5629.02943}, {"ts": 1769041260000, "open": 0.1447, "high": 0.1447, "low": 0.1437, "close": 0.1445, "volume": 41744.1, "quote_volume": 6020.42545, "trades": 84, "taker_buy_volume": 5090.2, "taker_buy_quote": 733.64847}, {"ts": 1769041320000, "open": 0.1444, "high": 0.1445, "low": 0.1442, "close": 0.1445, "volume": 4915.6, "quote_volume": 709.5838, "trades": 16, "taker_buy_volume": 1764.7, "taker_buy_quote": 254.99915}, {"ts": 1769041380000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 390.3, "quote_volume": 56.32029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 4332.1, "quote_volume": 625.9206, "trades": 14, "taker_buy_volume": 2501.4, "taker_buy_quote": 361.4523}, {"ts": 1769041500000, "open": 0.1445, "high": 0.1447, "low": 0.1445, "close": 0.1446, "volume": 8371.6, "quote_volume": 1211.21986, "trades": 21, "taker_buy_volume": 7133.9, "taker_buy_quote": 1032.14726}, {"ts": 1769041560000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 262.7, "quote_volume": 38.06523, "trades": 1, "taker_buy_volume": 262.7, "taker_buy_quote": 38.06523}, {"ts": 1769041620000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 1210.7, "quote_volume": 175.67257, "trades": 1, "taker_buy_volume": 1210.7, "taker_buy_quote": 175.67257}, {"ts": 1769041680000, "open": 0.1452, "high": 0.1456, "low": 0.1452, "close": 0.1456, "volume": 9147.8, "quote_volume": 1329.96662, "trades": 49, "taker_buy_volume": 4162.4, "taker_buy_quote": 604.8972}, {"ts": 1769041740000, "open": 0.1457, "high": 0.1457, "low": 0.1453, "close": 0.1454, "volume": 5032.4, "quote_volume": 731.85901, "trades": 17, "taker_buy_volume": 462.1, "taker_buy_quote": 67.29363}, {"ts": 1769041800000, "open": 0.1455, "high": 0.1463, "low": 0.1455, "close": 0.1463, "volume": 9032.3, "quote_volume": 1317.70342, "trades": 28, "taker_buy_volume": 8168.9, "taker_buy_quote": 1191.81811}, {"ts": 1769041860000, "open": 0.1465, "high": 0.1474, "low": 0.1465, "close": 0.1474, "volume": 10687.8, "quote_volume": 1571.23867, "trades": 26, "taker_buy_volume": 10520.0, "taker_buy_quote": 1546.58043}, {"ts": 1769041920000, "open": 0.1473, "high": 0.1473, "low": 0.1466, "close": 0.1466, "volume": 9079.6, "quote_volume": 1334.24435, "trades": 69, "taker_buy_volume": 61.3, "taker_buy_quote": 8.98658}, {"ts": 1769041980000, "open": 0.1466, "high": 0.1469, "low": 0.1464, "close": 0.1464, "volume": 10802.6, "quote_volume": 1583.76423, "trades": 29, "taker_buy_volume": 4787.5, "taker_buy_quote": 702.60144}, {"ts": 1769042040000, "open": 0.1463, "high": 0.1464, "low": 0.1462, "close": 0.1462, "volume": 6279.0, "quote_volume": 918.77865, "trades": 40, "taker_buy_volume": 3205.4, "taker_buy_quote": 469.11868}, {"ts": 1769042100000, "open": 0.1461, "high": 0.1461, "low": 0.1457, "close": 0.1457, "volume": 11612.5, "quote_volume": 1693.09677, "trades": 56, "taker_buy_volume": 253.5, "taker_buy_quote": 36.98565}, {"ts": 1769042160000, "open": 0.1455, "high": 0.1456, "low": 0.1453, "close": 0.1456, "volume": 13976.9, "quote_volume": 2031.89084, "trades": 72, "taker_buy_volume": 8634.7, "taker_buy_quote": 1255.39377}, {"ts": 1769042220000, "open": 0.1455, "high": 0.1456, "low": 0.1453, "close": 0.1454, "volume": 10014.9, "quote_volume": 1456.47411, "trades": 54, "taker_buy_volume": 2894.6, "taker_buy_quote": 421.31564}, {"ts": 1769042280000, "open": 0.1453, "high": 0.1453, "low": 0.145, "close": 0.1452, "volume": 51545.0, "quote_volume": 7489.30243, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.1452, "high": 0.1452, "low": 0.145, "close": 0.145, "volume": 8202.0, "quote_volume": 1190.29706, "trades": 68, "taker_buy_volume": 2138.5, "taker_buy_quote": 310.4619}, {"ts": 1769042400000, "open": 0.1449, "high": 0.145, "low": 0.1446, "close": 0.1447, "volume": 17145.4, "quote_volume": 2482.48403, "trades": 65, "taker_buy_volume": 1369.3, "taker_buy_quote": 198.30733}, {"ts": 1769042460000, "open": 0.1447, "high": 0.1448, "low": 0.1444, "close": 0.1446, "volume": 19826.2, "quote_volume": 2865.26569, "trades": 48, "taker_buy_volume": 1735.4, "taker_buy_quote": 251.10942}, {"ts": 1769042520000, "open": 0.1446, "high": 0.1449, "low": 0.1444, "close": 0.1449, "volume": 13108.2, "quote_volume": 1895.79719, "trades": 45, "taker_buy_volume": 7561.7, "taker_buy_quote": 1094.58175}, {"ts": 1769042580000, "open": 0.1449, "high": 0.145, "low": 0.1449, "close": 0.145, "volume": 1484.6, "quote_volume": 215.18372, "trades": 11, "taker_buy_volume": 1276.4, "taker_buy_quote": 185.01554}, {"ts": 1769042640000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1453, "volume": 3443.2, "quote_volume": 500.50811, "trades": 24, "taker_buy_volume": 321.2, "taker_buy_quote": 46.67036}, {"ts": 1769042700000, "open": 0.1452, "high": 0.1453, "low": 0.1448, "close": 0.1453, "volume": 23312.2, "quote_volume": 3380.80004, "trades": 49, "taker_buy_volume": 1997.9, "taker_buy_quote": 290.06431}, {"ts": 1769042760000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 507.1, "quote_volume": 73.68129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.1453, "high": 0.1455, "low": 0.1452, "close": 0.1452, "volume": 1435.8, "quote_volume": 208.63467, "trades": 7, "taker_buy_volume": 412.3, "taker_buy_quote": 59.98965}, {"ts": 1769042880000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.1456, "high": 0.1458, "low": 0.1455, "close": 0.1455, "volume": 4205.3, "quote_volume": 612.61277, "trades": 11, "taker_buy_volume": 3079.0, "taker_buy_quote": 448.64612}, {"ts": 1769043000000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 331.2, "quote_volume": 48.25584, "trades": 5, "taker_buy_volume": 331.2, "taker_buy_quote": 48.25584}, {"ts": 1769043060000, "open": 0.146, "high": 0.1463, "low": 0.146, "close": 0.1463, "volume": 1634.5, "quote_volume": 238.82381, "trades": 6, "taker_buy_volume": 1594.6, "taker_buy_quote": 232.99442}, {"ts": 1769043120000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1462, "volume": 21737.9, "quote_volume": 3180.041, "trades": 35, "taker_buy_volume": 13437.0, "taker_buy_quote": 1965.74254}, {"ts": 1769043180000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 167.2, "quote_volume": 24.42792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 207.6, "quote_volume": 30.37188, "trades": 5, "taker_buy_volume": 207.6, "taker_buy_quote": 30.37188}, {"ts": 1769043300000, "open": 0.1465, "high": 0.1468, "low": 0.1465, "close": 0.1468, "volume": 3519.6, "quote_volume": 516.42529, "trades": 8, "taker_buy_volume": 3435.4, "taker_buy_quote": 504.06473}, {"ts": 1769043360000, "open": 0.1469, "high": 0.1472, "low": 0.1467, "close": 0.1467, "volume": 9708.4, "quote_volume": 1426.13882, "trades": 15, "taker_buy_volume": 2275.2, "taker_buy_quote": 334.27555}, {"ts": 1769043420000, "open": 0.1468, "high": 0.1468, "low": 0.1465, "close": 0.1465, "volume": 15694.1, "quote_volume": 2299.69691, "trades": 53, "taker_buy_volume": 1304.4, "taker_buy_quote": 191.3749}, {"ts": 1769043480000, "open": 0.1466, "high": 0.1466, "low": 0.1464, "close": 0.1465, "volume": 25228.5, "quote_volume": 3693.50404, "trades": 21, "taker_buy_volume": 1184.1, "taker_buy_quote": 173.39263}, {"ts": 1769043540000, "open": 0.1467, "high": 0.1469, "low": 0.1467, "close": 0.1469, "volume": 4109.5, "quote_volume": 603.2071, "trades": 20, "taker_buy_volume": 4109.5, "taker_buy_quote": 603.2071}, {"ts": 1769043600000, "open": 0.147, "high": 0.1477, "low": 0.147, "close": 0.1477, "volume": 14841.6, "quote_volume": 2184.52682, "trades": 30, "taker_buy_volume": 13538.6, "taker_buy_quote": 1992.3805}, {"ts": 1769043660000, "open": 0.1476, "high": 0.1498, "low": 0.1476, "close": 0.1493, "volume": 287124.8, "quote_volume": 42754.14299, "trades": 432, "taker_buy_volume": 170559.1, "taker_buy_quote": 25377.19423}, {"ts": 1769043720000, "open": 0.1491, "high": 0.1507, "low": 0.1489, "close": 0.1502, "volume": 247685.9, "quote_volume": 37054.57879, "trades": 195, "taker_buy_volume": 132488.1, "taker_buy_quote": 19815.14298}, {"ts": 1769043780000, "open": 0.1502, "high": 0.1512, "low": 0.1502, "close": 0.1509, "volume": 12354.9, "quote_volume": 1863.14562, "trades": 38, "taker_buy_volume": 2855.1, "taker_buy_quote": 430.63431}, {"ts": 1769043840000, "open": 0.1511, "high": 0.1514, "low": 0.1511, "close": 0.1513, "volume": 4851.4, "quote_volume": 733.86359, "trades": 17, "taker_buy_volume": 3090.3, "taker_buy_quote": 467.46042}, {"ts": 1769043900000, "open": 0.1513, "high": 0.1515, "low": 0.1498, "close": 0.1501, "volume": 88222.4, "quote_volume": 13297.6524, "trades": 157, "taker_buy_volume": 17387.4, "taker_buy_quote": 2621.94116}, {"ts": 1769043960000, "open": 0.1503, "high": 0.1513, "low": 0.1501, "close": 0.1507, "volume": 34240.4, "quote_volume": 5163.21691, "trades": 101, "taker_buy_volume": 17485.1, "taker_buy_quote": 2637.66536}, {"ts": 1769044020000, "open": 0.1504, "high": 0.1505, "low": 0.1501, "close": 0.1504, "volume": 15547.9, "quote_volume": 2337.77066, "trades": 27, "taker_buy_volume": 11713.4, "taker_buy_quote": 1761.62277}, {"ts": 1769044080000, "open": 0.1504, "high": 0.1507, "low": 0.1487, "close": 0.1487, "volume": 178841.0, "quote_volume": 26825.87978, "trades": 225, "taker_buy_volume": 21834.4, "taker_buy_quote": 3281.12334}, {"ts": 1769044140000, "open": 0.1489, "high": 0.1495, "low": 0.1489, "close": 0.1491, "volume": 21856.1, "quote_volume": 3260.8705, "trades": 82, "taker_buy_volume": 12460.1, "taker_buy_quote": 1859.34035}, {"ts": 1769044200000, "open": 0.1491, "high": 0.1494, "low": 0.1489, "close": 0.1489, "volume": 28216.2, "quote_volume": 4206.32561, "trades": 49, "taker_buy_volume": 8097.6, "taker_buy_quote": 1208.31773}, {"ts": 1769044260000, "open": 0.149, "high": 0.1494, "low": 0.149, "close": 0.1492, "volume": 8294.9, "quote_volume": 1238.79774, "trades": 11, "taker_buy_volume": 8229.7, "taker_buy_quote": 1229.0699}, {"ts": 1769044320000, "open": 0.1493, "high": 0.1493, "low": 0.1488, "close": 0.1489, "volume": 11200.7, "quote_volume": 1670.19696, "trades": 35, "taker_buy_volume": 1030.4, "taker_buy_quote": 153.68939}, {"ts": 1769044380000, "open": 0.1488, "high": 0.1488, "low": 0.1484, "close": 0.1485, "volume": 14731.1, "quote_volume": 2189.88985, "trades": 84, "taker_buy_volume": 372.0, "taker_buy_quote": 55.33656}, {"ts": 1769044440000, "open": 0.1485, "high": 0.1489, "low": 0.1485, "close": 0.1489, "volume": 3053.6, "quote_volume": 454.14646, "trades": 10, "taker_buy_volume": 1674.7, "taker_buy_quote": 249.32849}, {"ts": 1769044500000, "open": 0.149, "high": 0.1496, "low": 0.1489, "close": 0.1492, "volume": 26249.0, "quote_volume": 3920.52533, "trades": 71, "taker_buy_volume": 5341.7, "taker_buy_quote": 798.27939}, {"ts": 1769044560000, "open": 0.149, "high": 0.149, "low": 0.1485, "close": 0.1489, "volume": 10143.0, "quote_volume": 1509.14774, "trades": 51, "taker_buy_volume": 1868.4, "taker_buy_quote": 278.0555}, {"ts": 1769044620000, "open": 0.1489, "high": 0.1495, "low": 0.1489, "close": 0.1495, "volume": 2618.8, "quote_volume": 391.33307, "trades": 16, "taker_buy_volume": 519.3, "taker_buy_quote": 77.57632}, {"ts": 1769044680000, "open": 0.1494, "high": 0.1505, "low": 0.1493, "close": 0.1505, "volume": 12167.7, "quote_volume": 1820.55765, "trades": 32, "taker_buy_volume": 8494.7, "taker_buy_quote": 1271.8945}, {"ts": 1769044740000, "open": 0.1504, "high": 0.151, "low": 0.1501, "close": 0.1503, "volume": 60682.5, "quote_volume": 9136.84553, "trades": 91, "taker_buy_volume": 38142.1, "taker_buy_quote": 5745.60542}, {"ts": 1769044800000, "open": 0.1501, "high": 0.1503, "low": 0.1496, "close": 0.1496, "volume": 16516.5, "quote_volume": 2475.8555, "trades": 32, "taker_buy_volume": 332.6, "taker_buy_quote": 49.98978}, {"ts": 1769044860000, "open": 0.1494, "high": 0.1498, "low": 0.1494, "close": 0.1498, "volume": 14697.9, "quote_volume": 2197.74618, "trades": 11, "taker_buy_volume": 13094.2, "taker_buy_quote": 1958.1534}, {"ts": 1769044920000, "open": 0.1497, "high": 0.1498, "low": 0.1495, "close": 0.1497, "volume": 4445.2, "quote_volume": 665.50211, "trades": 19, "taker_buy_volume": 2749.3, "taker_buy_quote": 411.63696}, {"ts": 1769044980000, "open": 0.1495, "high": 0.1495, "low": 0.1493, "close": 0.1493, "volume": 1742.9, "quote_volume": 260.43965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.1493, "high": 0.1493, "low": 0.1493, "close": 0.1493, "volume": 1461.4, "quote_volume": 218.18702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.1491, "high": 0.1491, "low": 0.1488, "close": 0.1491, "volume": 4771.4, "quote_volume": 711.24429, "trades": 9, "taker_buy_volume": 1390.4, "taker_buy_quote": 207.30864}, {"ts": 1769045160000, "open": 0.1491, "high": 0.1491, "low": 0.1485, "close": 0.1485, "volume": 4378.4, "quote_volume": 651.52316, "trades": 8, "taker_buy_volume": 214.6, "taker_buy_quote": 31.99686}, {"ts": 1769045220000, "open": 0.1484, "high": 0.1484, "low": 0.148, "close": 0.1481, "volume": 12570.5, "quote_volume": 1863.59183, "trades": 29, "taker_buy_volume": 2841.3, "taker_buy_quote": 421.22416}, {"ts": 1769045280000, "open": 0.1481, "high": 0.1481, "low": 0.1473, "close": 0.1474, "volume": 36737.4, "quote_volume": 5426.40418, "trades": 60, "taker_buy_volume": 15684.2, "taker_buy_quote": 2320.80128}, {"ts": 1769045340000, "open": 0.1475, "high": 0.1476, "low": 0.1472, "close": 0.1476, "volume": 10711.9, "quote_volume": 1579.43332, "trades": 17, "taker_buy_volume": 5313.6, "taker_buy_quote": 783.83984}, {"ts": 1769045400000, "open": 0.1473, "high": 0.1473, "low": 0.147, "close": 0.147, "volume": 17081.0, "quote_volume": 2513.95344, "trades": 20, "taker_buy_volume": 11325.2, "taker_buy_quote": 1667.0907}, {"ts": 1769045460000, "open": 0.1473, "high": 0.1473, "low": 0.147, "close": 0.147, "volume": 7481.5, "quote_volume": 1100.98754, "trades": 73, "taker_buy_volume": 582.4, "taker_buy_quote": 85.78752}, {"ts": 1769045520000, "open": 0.1467, "high": 0.1472, "low": 0.1467, "close": 0.1472, "volume": 36299.6, "quote_volume": 5333.79741, "trades": 37, "taker_buy_volume": 13981.9, "taker_buy_quote": 2057.1359}, {"ts": 1769045580000, "open": 0.1471, "high": 0.1472, "low": 0.147, "close": 0.1472, "volume": 2887.3, "quote_volume": 424.64556, "trades": 13, "taker_buy_volume": 1002.6, "taker_buy_quote": 147.58272}, {"ts": 1769045640000, "open": 0.1474, "high": 0.1474, "low": 0.1471, "close": 0.1471, "volume": 301.0, "quote_volume": 44.28982, "trades": 6, "taker_buy_volume": 42.4, "taker_buy_quote": 6.24976}, {"ts": 1769045700000, "open": 0.147, "high": 0.147, "low": 0.1449, "close": 0.1455, "volume": 56942.6, "quote_volume": 8295.94481, "trades": 97, "taker_buy_volume": 3696.5, "taker_buy_quote": 538.73826}, {"ts": 1769045760000, "open": 0.1455, "high": 0.1456, "low": 0.1451, "close": 0.1456, "volume": 31806.8, "quote_volume": 4620.40294, "trades": 50, "taker_buy_volume": 22009.7, "taker_buy_quote": 3197.42998}, {"ts": 1769045820000, "open": 0.1454, "high": 0.1454, "low": 0.1448, "close": 0.1448, "volume": 8943.1, "quote_volume": 1298.50002, "trades": 99, "taker_buy_volume": 7789.3, "taker_buy_quote": 1131.07374}, {"ts": 1769045880000, "open": 0.1452, "high": 0.1452, "low": 0.1448, "close": 0.1448, "volume": 1685.6, "quote_volume": 244.12498, "trades": 19, "taker_buy_volume": 1318.7, "taker_buy_quote": 190.94776}, {"ts": 1769045940000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 1370.0, "quote_volume": 198.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 3934.7, "quote_volume": 573.29225, "trades": 42, "taker_buy_volume": 64.6, "taker_buy_quote": 9.41868}, {"ts": 1769046060000, "open": 0.1456, "high": 0.1456, "low": 0.1455, "close": 0.1455, "volume": 604.4, "quote_volume": 87.98737, "trades": 7, "taker_buy_volume": 132.7, "taker_buy_quote": 19.30785}, {"ts": 1769046120000, "open": 0.1453, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 7123.1, "quote_volume": 1034.97263, "trades": 4, "taker_buy_volume": 132.7, "taker_buy_quote": 19.28131}, {"ts": 1769046180000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 35.6, "quote_volume": 5.18336, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 5.18336}, {"ts": 1769046240000, "open": 0.1458, "high": 0.1458, "low": 0.1444, "close": 0.1451, "volume": 123218.2, "quote_volume": 17881.81601, "trades": 87, "taker_buy_volume": 14564.8, "taker_buy_quote": 2113.79524}, {"ts": 1769046300000, "open": 0.1449, "high": 0.1449, "low": 0.1444, "close": 0.1445, "volume": 4661.1, "quote_volume": 673.47205, "trades": 20, "taker_buy_volume": 854.7, "taker_buy_quote": 123.56566}, {"ts": 1769046360000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 1300.6, "quote_volume": 187.54652, "trades": 1, "taker_buy_volume": 1300.6, "taker_buy_quote": 187.54652}, {"ts": 1769046420000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 1194.1, "quote_volume": 171.93651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.1438, "high": 0.144, "low": 0.1433, "close": 0.144, "volume": 52849.7, "quote_volume": 7593.52835, "trades": 133, "taker_buy_volume": 22448.9, "taker_buy_quote": 3229.75367}, {"ts": 1769046540000, "open": 0.1441, "high": 0.1444, "low": 0.1441, "close": 0.1443, "volume": 29285.8, "quote_volume": 4227.58421, "trades": 84, "taker_buy_volume": 6965.3, "taker_buy_quote": 1004.99348}, {"ts": 1769046600000, "open": 0.1442, "high": 0.1442, "low": 0.1432, "close": 0.1437, "volume": 33089.2, "quote_volume": 4752.86571, "trades": 80, "taker_buy_volume": 9989.8, "taker_buy_quote": 1436.23495}, {"ts": 1769046660000, "open": 0.1437, "high": 0.1437, "low": 0.1433, "close": 0.1437, "volume": 4011.0, "quote_volume": 575.88669, "trades": 25, "taker_buy_volume": 3826.1, "taker_buy_quote": 549.35117}, {"ts": 1769046720000, "open": 0.1437, "high": 0.1441, "low": 0.1433, "close": 0.1433, "volume": 11652.2, "quote_volume": 1677.68931, "trades": 25, "taker_buy_volume": 10617.9, "taker_buy_quote": 1529.11093}, {"ts": 1769046780000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 194.5, "quote_volume": 27.91352, "trades": 4, "taker_buy_volume": 111.1, "taker_buy_quote": 15.95396}, {"ts": 1769046840000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 10008.0, "quote_volume": 1438.13201, "trades": 15, "taker_buy_volume": 9514.9, "taker_buy_quote": 1367.28303}, {"ts": 1769046900000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 542.5, "quote_volume": 77.99148, "trades": 11, "taker_buy_volume": 359.1, "taker_buy_quote": 51.6369}, {"ts": 1769046960000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 168.2, "quote_volume": 24.17938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.1437, "high": 0.1437, "low": 0.143, "close": 0.1435, "volume": 50747.7, "quote_volume": 7274.95322, "trades": 67, "taker_buy_volume": 1246.5, "taker_buy_quote": 178.68442}, {"ts": 1769047080000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047140000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.1439, "high": 0.144, "low": 0.1437, "close": 0.144, "volume": 6458.6, "quote_volume": 928.84886, "trades": 37, "taker_buy_volume": 4067.4, "taker_buy_quote": 584.99152}, {"ts": 1769047260000, "open": 0.144, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 1968.2, "quote_volume": 283.64162, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.1439, "high": 0.144, "low": 0.1435, "close": 0.1437, "volume": 27605.2, "quote_volume": 3969.51976, "trades": 15, "taker_buy_volume": 243.5, "taker_buy_quote": 35.04312}, {"ts": 1769047380000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1436, "volume": 2250.4, "quote_volume": 323.13465, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 367.2, "quote_volume": 52.76664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 4.7, "quote_volume": 0.67539, "trades": 1, "taker_buy_volume": 4.7, "taker_buy_quote": 0.67539}, {"ts": 1769047560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 80.7, "quote_volume": 11.6208, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 11.6208}, {"ts": 1769047620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 359.8, "quote_volume": 51.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.1442, "high": 0.1442, "low": 0.1437, "close": 0.144, "volume": 12775.0, "quote_volume": 1840.34836, "trades": 82, "taker_buy_volume": 873.3, "taker_buy_quote": 125.90192}, {"ts": 1769047740000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 3765.5, "quote_volume": 542.60855, "trades": 5, "taker_buy_volume": 82.2, "taker_buy_quote": 11.84502}, {"ts": 1769047800000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 447.7, "quote_volume": 64.59298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.1444, "high": 0.1447, "low": 0.1444, "close": 0.1444, "volume": 6935.1, "quote_volume": 1001.9845, "trades": 14, "taker_buy_volume": 84.8, "taker_buy_quote": 12.25733}, {"ts": 1769047980000, "open": 0.1447, "high": 0.1449, "low": 0.1447, "close": 0.1449, "volume": 10687.8, "quote_volume": 1548.10345, "trades": 6, "taker_buy_volume": 10687.8, "taker_buy_quote": 1548.10345}, {"ts": 1769048040000, "open": 0.1448, "high": 0.1448, "low": 0.1444, "close": 0.1444, "volume": 12789.7, "quote_volume": 1850.67285, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 1327.0, "quote_volume": 192.1496, "trades": 3, "taker_buy_volume": 1327.0, "taker_buy_quote": 192.1496}, {"ts": 1769048160000, "open": 0.1447, "high": 0.1453, "low": 0.1447, "close": 0.145, "volume": 5449.1, "quote_volume": 790.17152, "trades": 13, "taker_buy_volume": 1218.4, "taker_buy_quote": 176.68078}, {"ts": 1769048220000, "open": 0.1453, "high": 0.1455, "low": 0.1453, "close": 0.1455, "volume": 7157.7, "quote_volume": 1041.19727, "trades": 33, "taker_buy_volume": 1077.1, "taker_buy_quote": 156.62413}, {"ts": 1769048280000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 481.4, "quote_volume": 70.23626, "trades": 1, "taker_buy_volume": 481.4, "taker_buy_quote": 70.23626}, {"ts": 1769048400000, "open": 0.1459, "high": 0.1459, "low": 0.1456, "close": 0.1457, "volume": 15062.9, "quote_volume": 2195.60158, "trades": 23, "taker_buy_volume": 206.9, "taker_buy_quote": 30.14533}, {"ts": 1769048460000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.1458, "high": 0.1458, "low": 0.1453, "close": 0.1453, "volume": 15744.3, "quote_volume": 2293.19222, "trades": 87, "taker_buy_volume": 2979.6, "taker_buy_quote": 434.42568}, {"ts": 1769048580000, "open": 0.1453, "high": 0.1455, "low": 0.1452, "close": 0.1455, "volume": 14200.3, "quote_volume": 2063.25479, "trades": 27, "taker_buy_volume": 9183.5, "taker_buy_quote": 1334.6581}, {"ts": 1769048640000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1452, "volume": 9956.1, "quote_volume": 1447.00716, "trades": 19, "taker_buy_volume": 3092.6, "taker_buy_quote": 448.83724}, {"ts": 1769048700000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.145, "high": 0.1451, "low": 0.145, "close": 0.145, "volume": 7344.7, "quote_volume": 1065.42051, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.145, "high": 0.1451, "low": 0.1449, "close": 0.145, "volume": 5739.6, "quote_volume": 832.12204, "trades": 11, "taker_buy_volume": 95.9, "taker_buy_quote": 13.91509}, {"ts": 1769048880000, "open": 0.1449, "high": 0.1449, "low": 0.1441, "close": 0.1448, "volume": 40104.5, "quote_volume": 5795.3101, "trades": 70, "taker_buy_volume": 8508.8, "taker_buy_quote": 1231.08506}, {"ts": 1769048940000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.1445, "high": 0.1446, "low": 0.1445, "close": 0.1446, "volume": 2788.1, "quote_volume": 403.06277, "trades": 3, "taker_buy_volume": 2788.1, "taker_buy_quote": 403.06277}, {"ts": 1769049060000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 1480.5, "quote_volume": 214.1004, "trades": 8, "taker_buy_volume": 964.9, "taker_buy_quote": 139.52454}, {"ts": 1769049180000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 11306.6, "quote_volume": 1638.4667, "trades": 72, "taker_buy_volume": 2127.0, "taker_buy_quote": 308.415}, {"ts": 1769049300000, "open": 0.1444, "high": 0.1444, "low": 0.1439, "close": 0.1439, "volume": 10289.7, "quote_volume": 1481.49181, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.1439, "high": 0.1443, "low": 0.1439, "close": 0.1441, "volume": 34443.7, "quote_volume": 4964.21656, "trades": 56, "taker_buy_volume": 16259.4, "taker_buy_quote": 2344.04378}, {"ts": 1769049420000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 6332.2, "quote_volume": 913.10324, "trades": 62, "taker_buy_volume": 6332.2, "taker_buy_quote": 913.10324}, {"ts": 1769049480000, "open": 0.1442, "high": 0.1447, "low": 0.1442, "close": 0.1447, "volume": 23370.0, "quote_volume": 3376.83136, "trades": 43, "taker_buy_volume": 17650.8, "taker_buy_quote": 2549.27086}, {"ts": 1769049540000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.1447, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 12656.6, "quote_volume": 1832.33018, "trades": 16, "taker_buy_volume": 4497.4, "taker_buy_quote": 651.69394}, {"ts": 1769049660000, "open": 0.1447, "high": 0.1452, "low": 0.1447, "close": 0.1452, "volume": 1546.1, "quote_volume": 224.00296, "trades": 10, "taker_buy_volume": 1450.9, "taker_buy_quote": 210.18944}, {"ts": 1769049720000, "open": 0.1454, "high": 0.1455, "low": 0.1453, "close": 0.1453, "volume": 4857.4, "quote_volume": 705.90953, "trades": 10, "taker_buy_volume": 848.2, "taker_buy_quote": 123.35438}, {"ts": 1769049780000, "open": 0.1451, "high": 0.1451, "low": 0.1447, "close": 0.1447, "volume": 9584.4, "quote_volume": 1388.44171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.1448, "high": 0.145, "low": 0.1446, "close": 0.1448, "volume": 19778.3, "quote_volume": 2864.41797, "trades": 36, "taker_buy_volume": 14372.3, "taker_buy_quote": 2082.48454}, {"ts": 1769049900000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.1446, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 4112.6, "quote_volume": 594.82662, "trades": 10, "taker_buy_volume": 4112.6, "taker_buy_quote": 594.82662}, {"ts": 1769050080000, "open": 0.1447, "high": 0.1449, "low": 0.1447, "close": 0.1449, "volume": 6148.9, "quote_volume": 890.03691, "trades": 13, "taker_buy_volume": 4606.4, "taker_buy_quote": 666.68291}, {"ts": 1769050140000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 46.7, "quote_volume": 6.75749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.1451, "high": 0.1451, "low": 0.1443, "close": 0.1446, "volume": 37422.6, "quote_volume": 5411.95276, "trades": 85, "taker_buy_volume": 12853.5, "taker_buy_quote": 1857.66332}, {"ts": 1769050320000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 110.1, "quote_volume": 15.92046, "trades": 4, "taker_buy_volume": 61.2, "taker_buy_quote": 8.84952}, {"ts": 1769050380000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 7260.9, "quote_volume": 1048.59607, "trades": 12, "taker_buy_volume": 3460.2, "taker_buy_quote": 499.9989}, {"ts": 1769050440000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.1443, "high": 0.1443, "low": 0.1434, "close": 0.1439, "volume": 32739.3, "quote_volume": 4708.82767, "trades": 58, "taker_buy_volume": 7942.5, "taker_buy_quote": 1142.88131}, {"ts": 1769050560000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 1927.1, "quote_volume": 277.30969, "trades": 2, "taker_buy_volume": 1927.1, "taker_buy_quote": 277.30969}, {"ts": 1769050620000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 8411.0, "quote_volume": 1211.55929, "trades": 54, "taker_buy_volume": 3752.9, "taker_buy_quote": 540.79289}, {"ts": 1769050680000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 1023.6, "quote_volume": 147.50076, "trades": 2, "taker_buy_volume": 1023.6, "taker_buy_quote": 147.50076}, {"ts": 1769050740000, "open": 0.144, "high": 0.144, "low": 0.1437, "close": 0.1439, "volume": 7620.6, "quote_volume": 1096.69237, "trades": 61, "taker_buy_volume": 900.0, "taker_buy_quote": 129.51}, {"ts": 1769050800000, "open": 0.1438, "high": 0.1439, "low": 0.1435, "close": 0.1439, "volume": 18687.0, "quote_volume": 2686.79607, "trades": 61, "taker_buy_volume": 12181.0, "taker_buy_quote": 1752.07516}, {"ts": 1769050860000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 2514.9, "quote_volume": 361.64262, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.1438, "high": 0.144, "low": 0.1438, "close": 0.144, "volume": 574.3, "quote_volume": 82.67426, "trades": 4, "taker_buy_volume": 449.6, "taker_buy_quote": 64.7424}, {"ts": 1769050980000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 677.0, "quote_volume": 97.5557, "trades": 11, "taker_buy_volume": 339.5, "taker_buy_quote": 48.92195}, {"ts": 1769051040000, "open": 0.144, "high": 0.1445, "low": 0.144, "close": 0.1445, "volume": 26352.7, "quote_volume": 3800.37928, "trades": 93, "taker_buy_volume": 19475.1, "taker_buy_quote": 2810.00488}, {"ts": 1769051100000, "open": 0.1445, "high": 0.1447, "low": 0.1445, "close": 0.1446, "volume": 983.4, "quote_volume": 142.23186, "trades": 7, "taker_buy_volume": 769.2, "taker_buy_quote": 111.25854}, {"ts": 1769051160000, "open": 0.1449, "high": 0.1453, "low": 0.1444, "close": 0.1444, "volume": 16116.6, "quote_volume": 2335.51649, "trades": 81, "taker_buy_volume": 4271.2, "taker_buy_quote": 619.18081}, {"ts": 1769051220000, "open": 0.1443, "high": 0.1445, "low": 0.1442, "close": 0.1445, "volume": 2371.2, "quote_volume": 342.13137, "trades": 6, "taker_buy_volume": 453.7, "taker_buy_quote": 65.55965}, {"ts": 1769051280000, "open": 0.1445, "high": 0.145, "low": 0.1445, "close": 0.1448, "volume": 20077.6, "quote_volume": 2905.30475, "trades": 20, "taker_buy_volume": 7439.3, "taker_buy_quote": 1075.82161}, {"ts": 1769051340000, "open": 0.1447, "high": 0.145, "low": 0.1445, "close": 0.1448, "volume": 13598.2, "quote_volume": 1969.53058, "trades": 31, "taker_buy_volume": 12070.2, "taker_buy_quote": 1748.44218}, {"ts": 1769051400000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 679.5, "quote_volume": 98.40889, "trades": 13, "taker_buy_volume": 679.5, "taker_buy_quote": 98.40889}, {"ts": 1769051460000, "open": 0.1449, "high": 0.145, "low": 0.1449, "close": 0.145, "volume": 233.7, "quote_volume": 33.88241, "trades": 2, "taker_buy_volume": 192.8, "taker_buy_quote": 27.956}, {"ts": 1769051520000, "open": 0.145, "high": 0.1454, "low": 0.145, "close": 0.1454, "volume": 5814.9, "quote_volume": 843.45687, "trades": 14, "taker_buy_volume": 5406.3, "taker_buy_quote": 784.11947}, {"ts": 1769051580000, "open": 0.1454, "high": 0.1454, "low": 0.1449, "close": 0.1451, "volume": 19482.3, "quote_volume": 2829.18565, "trades": 24, "taker_buy_volume": 3895.5, "taker_buy_quote": 566.01615}, {"ts": 1769051640000, "open": 0.145, "high": 0.145, "low": 0.1449, "close": 0.145, "volume": 2780.9, "quote_volume": 403.11529, "trades": 15, "taker_buy_volume": 119.9, "taker_buy_quote": 17.3855}, {"ts": 1769051700000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 1353.7, "quote_volume": 196.15113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.1446, "high": 0.1448, "low": 0.1446, "close": 0.1447, "volume": 2536.3, "quote_volume": 366.86796, "trades": 7, "taker_buy_volume": 815.8, "taker_buy_quote": 118.07156}, {"ts": 1769051820000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 967.7, "quote_volume": 140.20507, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 21.22768}, {"ts": 1769051940000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 89.4, "quote_volume": 12.95406, "trades": 1, "taker_buy_volume": 89.4, "taker_buy_quote": 12.95406}, {"ts": 1769052000000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.1446, "high": 0.1452, "low": 0.1446, "close": 0.1452, "volume": 15075.4, "quote_volume": 2183.50498, "trades": 81, "taker_buy_volume": 10827.6, "taker_buy_quote": 1568.54224}, {"ts": 1769052120000, "open": 0.1453, "high": 0.1454, "low": 0.1452, "close": 0.1454, "volume": 7070.3, "quote_volume": 1027.77127, "trades": 21, "taker_buy_volume": 5342.2, "taker_buy_quote": 776.65553}, {"ts": 1769052180000, "open": 0.1451, "high": 0.1451, "low": 0.1446, "close": 0.1446, "volume": 24493.2, "quote_volume": 3546.5512, "trades": 91, "taker_buy_volume": 215.2, "taker_buy_quote": 31.16957}, {"ts": 1769052240000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.1446, "high": 0.1446, "low": 0.1441, "close": 0.1441, "volume": 5702.2, "quote_volume": 822.58897, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 598.0, "quote_volume": 86.2316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.1442, "high": 0.1444, "low": 0.1442, "close": 0.1444, "volume": 2269.3, "quote_volume": 327.59455, "trades": 8, "taker_buy_volume": 1961.5, "taker_buy_quote": 283.20979}, {"ts": 1769052480000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1444, "volume": 2725.1, "quote_volume": 393.48184, "trades": 22, "taker_buy_volume": 322.3, "taker_buy_quote": 46.54012}, {"ts": 1769052540000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 3849.3, "quote_volume": 555.39782, "trades": 8, "taker_buy_volume": 784.2, "taker_buy_quote": 113.23848}, {"ts": 1769052600000, "open": 0.1442, "high": 0.1443, "low": 0.1438, "close": 0.1443, "volume": 8880.2, "quote_volume": 1280.1502, "trades": 17, "taker_buy_volume": 7217.3, "taker_buy_quote": 1040.41126}, {"ts": 1769052660000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 69.3, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 9.99999}, {"ts": 1769052720000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 591.2, "quote_volume": 85.31016, "trades": 1, "taker_buy_volume": 591.2, "taker_buy_quote": 85.31016}, {"ts": 1769052780000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 625.2, "quote_volume": 90.3414, "trades": 7, "taker_buy_volume": 625.2, "taker_buy_quote": 90.3414}, {"ts": 1769052840000, "open": 0.1444, "high": 0.1444, "low": 0.1439, "close": 0.1439, "volume": 5436.9, "quote_volume": 782.56215, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1142.7, "quote_volume": 164.20599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.1437, "high": 0.1437, "low": 0.1434, "close": 0.1437, "volume": 6360.6, "quote_volume": 913.13572, "trades": 43, "taker_buy_volume": 3235.9, "taker_buy_quote": 464.66234}, {"ts": 1769053020000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 16613.9, "quote_volume": 2380.10867, "trades": 32, "taker_buy_volume": 3205.4, "taker_buy_quote": 459.01328}, {"ts": 1769053140000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1436, "volume": 933.7, "quote_volume": 134.03151, "trades": 4, "taker_buy_volume": 933.7, "taker_buy_quote": 134.03151}, {"ts": 1769053200000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 116.0, "quote_volume": 16.6576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 1267.2, "quote_volume": 182.18664, "trades": 3, "taker_buy_volume": 50.5, "taker_buy_quote": 7.25685}, {"ts": 1769053380000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 2210.2, "quote_volume": 317.53907, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 546.1, "quote_volume": 78.42963, "trades": 3, "taker_buy_volume": 96.7, "taker_buy_quote": 13.89579}, {"ts": 1769053620000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 249.8, "quote_volume": 35.87128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1141.0, "quote_volume": 164.304, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.144, "high": 0.1444, "low": 0.1439, "close": 0.1444, "volume": 2110.8, "quote_volume": 304.07422, "trades": 12, "taker_buy_volume": 488.6, "taker_buy_quote": 70.47791}, {"ts": 1769053860000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 947.0, "quote_volume": 136.7468, "trades": 10, "taker_buy_volume": 173.1, "taker_buy_quote": 24.99564}, {"ts": 1769053920000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 3053.3, "quote_volume": 440.59893, "trades": 34, "taker_buy_volume": 77.4, "taker_buy_quote": 11.17656}, {"ts": 1769053980000, "open": 0.1442, "high": 0.1442, "low": 0.1439, "close": 0.144, "volume": 16245.6, "quote_volume": 2339.07745, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 9492.6, "quote_volume": 1365.9775, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 3579.3, "quote_volume": 514.70334, "trades": 8, "taker_buy_volume": 2409.5, "taker_buy_quote": 346.4861}, {"ts": 1769054160000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 117.2, "quote_volume": 16.8687, "trades": 5, "taker_buy_volume": 76.7, "taker_buy_quote": 11.0448}, {"ts": 1769054220000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1437, "volume": 14035.1, "quote_volume": 2016.06597, "trades": 26, "taker_buy_volume": 9009.7, "taker_buy_quote": 1294.5688}, {"ts": 1769054280000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 862.2, "quote_volume": 123.89814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 1337.8, "quote_volume": 191.83183, "trades": 3, "taker_buy_volume": 1250.9, "taker_buy_quote": 179.37906}, {"ts": 1769054460000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 2999.7, "quote_volume": 430.41482, "trades": 5, "taker_buy_volume": 1289.2, "taker_buy_quote": 185.12912}, {"ts": 1769054520000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 1930.4, "quote_volume": 276.60992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.1432, "high": 0.1432, "low": 0.1419, "close": 0.143, "volume": 141857.1, "quote_volume": 20237.90402, "trades": 229, "taker_buy_volume": 37683.7, "taker_buy_quote": 5366.32094}, {"ts": 1769054640000, "open": 0.1431, "high": 0.1435, "low": 0.1431, "close": 0.1433, "volume": 12185.5, "quote_volume": 1745.88704, "trades": 28, "taker_buy_volume": 9005.9, "taker_buy_quote": 1290.48539}, {"ts": 1769054700000, "open": 0.143, "high": 0.1431, "low": 0.1428, "close": 0.1431, "volume": 8467.2, "quote_volume": 1210.72631, "trades": 69, "taker_buy_volume": 2200.8, "taker_buy_quote": 314.83375}, {"ts": 1769054760000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 2421.2, "quote_volume": 346.52803, "trades": 11, "taker_buy_volume": 2421.2, "taker_buy_quote": 346.52803}, {"ts": 1769054820000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 842.8, "quote_volume": 120.86162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.1432, "high": 0.1435, "low": 0.1432, "close": 0.1434, "volume": 30102.5, "quote_volume": 4315.98431, "trades": 30, "taker_buy_volume": 4921.3, "taker_buy_quote": 705.25015}, {"ts": 1769055000000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 4924.3, "quote_volume": 705.15976, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1435, "volume": 3668.2, "quote_volume": 526.23847, "trades": 8, "taker_buy_volume": 1517.3, "taker_buy_quote": 217.58432}, {"ts": 1769055180000, "open": 0.1435, "high": 0.144, "low": 0.1435, "close": 0.1439, "volume": 31344.9, "quote_volume": 4508.34296, "trades": 24, "taker_buy_volume": 27594.3, "taker_buy_quote": 3968.27756}, {"ts": 1769055240000, "open": 0.1438, "high": 0.144, "low": 0.1438, "close": 0.1439, "volume": 8787.3, "quote_volume": 1265.31681, "trades": 8, "taker_buy_volume": 1052.0, "taker_buy_quote": 151.488}, {"ts": 1769055300000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 4194.2, "quote_volume": 603.10725, "trades": 7, "taker_buy_volume": 4194.2, "taker_buy_quote": 603.10725}, {"ts": 1769055360000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 661.0, "quote_volume": 95.184, "trades": 5, "taker_buy_volume": 661.0, "taker_buy_quote": 95.184}, {"ts": 1769055420000, "open": 0.144, "high": 0.1453, "low": 0.144, "close": 0.1447, "volume": 54677.7, "quote_volume": 7912.44531, "trades": 130, "taker_buy_volume": 41365.4, "taker_buy_quote": 5985.54991}, {"ts": 1769055480000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1442, "volume": 642.3, "quote_volume": 92.78415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.1443, "high": 0.1447, "low": 0.1439, "close": 0.1443, "volume": 21362.2, "quote_volume": 3086.11994, "trades": 53, "taker_buy_volume": 16700.7, "taker_buy_quote": 2413.17852}, {"ts": 1769055660000, "open": 0.1443, "high": 0.1444, "low": 0.1443, "close": 0.1444, "volume": 630.3, "quote_volume": 90.98878, "trades": 10, "taker_buy_volume": 510.4, "taker_buy_quote": 73.68721}, {"ts": 1769055720000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 1524.5, "quote_volume": 220.1378, "trades": 5, "taker_buy_volume": 1524.5, "taker_buy_quote": 220.1378}, {"ts": 1769055780000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 93.8, "quote_volume": 13.58224, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 13.58224}, {"ts": 1769055840000, "open": 0.1452, "high": 0.1452, "low": 0.1449, "close": 0.1449, "volume": 274.0, "quote_volume": 39.75891, "trades": 6, "taker_buy_volume": 187.7, "taker_buy_quote": 27.25404}, {"ts": 1769055900000, "open": 0.1449, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 17420.3, "quote_volume": 2523.40556, "trades": 44, "taker_buy_volume": 10140.2, "taker_buy_quote": 1469.62236}, {"ts": 1769055960000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 231.6, "quote_volume": 33.51252, "trades": 6, "taker_buy_volume": 154.4, "taker_buy_quote": 22.34168}, {"ts": 1769056020000, "open": 0.1451, "high": 0.1455, "low": 0.1451, "close": 0.1454, "volume": 7014.3, "quote_volume": 1019.89113, "trades": 15, "taker_buy_volume": 3264.4, "taker_buy_quote": 474.50841}, {"ts": 1769056080000, "open": 0.1454, "high": 0.1457, "low": 0.1453, "close": 0.1457, "volume": 11365.4, "quote_volume": 1654.27967, "trades": 25, "taker_buy_volume": 6547.8, "taker_buy_quote": 952.35535}, {"ts": 1769056140000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 11958.5, "quote_volume": 1743.84561, "trades": 69, "taker_buy_volume": 6591.2, "taker_buy_quote": 961.29327}, {"ts": 1769056200000, "open": 0.1459, "high": 0.1466, "low": 0.1458, "close": 0.1464, "volume": 11981.1, "quote_volume": 1752.30739, "trades": 22, "taker_buy_volume": 8243.3, "taker_buy_quote": 1205.37848}, {"ts": 1769056260000, "open": 0.1461, "high": 0.1469, "low": 0.1461, "close": 0.1466, "volume": 19493.1, "quote_volume": 2857.89735, "trades": 29, "taker_buy_volume": 8071.5, "taker_buy_quote": 1183.23064}, {"ts": 1769056320000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1467, "volume": 2017.2, "quote_volume": 295.97364, "trades": 9, "taker_buy_volume": 1754.9, "taker_buy_quote": 257.49423}, {"ts": 1769056380000, "open": 0.1469, "high": 0.1472, "low": 0.1467, "close": 0.1472, "volume": 8106.4, "quote_volume": 1191.82345, "trades": 17, "taker_buy_volume": 4025.5, "taker_buy_quote": 592.4407}, {"ts": 1769056440000, "open": 0.1467, "high": 0.1467, "low": 0.1463, "close": 0.1463, "volume": 6011.2, "quote_volume": 880.95773, "trades": 14, "taker_buy_volume": 103.1, "taker_buy_quote": 15.11446}, {"ts": 1769056500000, "open": 0.1463, "high": 0.1466, "low": 0.1463, "close": 0.1466, "volume": 609.5, "quote_volume": 89.21626, "trades": 3, "taker_buy_volume": 154.7, "taker_buy_quote": 22.67902}, {"ts": 1769056560000, "open": 0.1467, "high": 0.1471, "low": 0.1467, "close": 0.147, "volume": 7158.7, "quote_volume": 1051.54258, "trades": 17, "taker_buy_volume": 1115.6, "taker_buy_quote": 163.82601}, {"ts": 1769056620000, "open": 0.1464, "high": 0.1465, "low": 0.146, "close": 0.146, "volume": 18301.8, "quote_volume": 2676.31083, "trades": 24, "taker_buy_volume": 3666.5, "taker_buy_quote": 536.40514}, {"ts": 1769056680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 1893.8, "quote_volume": 276.11604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 458.0, "quote_volume": 66.7306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 5535.1, "quote_volume": 805.35705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.1454, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 4911.7, "quote_volume": 713.79488, "trades": 22, "taker_buy_volume": 437.0, "taker_buy_quote": 63.54464}, {"ts": 1769056980000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 1376.4, "quote_volume": 199.99092, "trades": 6, "taker_buy_volume": 1376.4, "taker_buy_quote": 199.99092}, {"ts": 1769057040000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 502.1, "quote_volume": 72.91019, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 7.65731}, {"ts": 1769057160000, "open": 0.145, "high": 0.145, "low": 0.1446, "close": 0.1448, "volume": 14430.6, "quote_volume": 2089.56436, "trades": 41, "taker_buy_volume": 2624.9, "taker_buy_quote": 380.20443}, {"ts": 1769057220000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 82.1, "quote_volume": 11.89629, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 11.89629}, {"ts": 1769057280000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 720.9, "quote_volume": 104.38632, "trades": 5, "taker_buy_volume": 720.9, "taker_buy_quote": 104.38632}, {"ts": 1769057400000, "open": 0.1446, "high": 0.1446, "low": 0.1445, "close": 0.1445, "volume": 317.8, "quote_volume": 45.9303, "trades": 4, "taker_buy_volume": 146.2, "taker_buy_quote": 21.13014}, {"ts": 1769057460000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 103.7, "quote_volume": 14.97428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 612.5, "quote_volume": 88.42917, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.1443, "high": 0.1444, "low": 0.1443, "close": 0.1444, "volume": 732.8, "quote_volume": 105.78574, "trades": 3, "taker_buy_volume": 427.0, "taker_buy_quote": 61.6588}, {"ts": 1769057700000, "open": 0.1444, "high": 0.1445, "low": 0.1442, "close": 0.1443, "volume": 21527.1, "quote_volume": 3109.87268, "trades": 31, "taker_buy_volume": 19802.9, "taker_buy_quote": 2861.24304}, {"ts": 1769057760000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 38.2, "quote_volume": 5.51226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 1434.0, "quote_volume": 206.75862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 1324.7, "quote_volume": 191.15421, "trades": 11, "taker_buy_volume": 970.8, "taker_buy_quote": 140.08644}, {"ts": 1769057940000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 4321.2, "quote_volume": 624.33254, "trades": 9, "taker_buy_volume": 3839.6, "taker_buy_quote": 554.7895}, {"ts": 1769058000000, "open": 0.1445, "high": 0.1445, "low": 0.1441, "close": 0.1441, "volume": 33707.4, "quote_volume": 4867.86385, "trades": 82, "taker_buy_volume": 19645.6, "taker_buy_quote": 2838.59318}, {"ts": 1769058060000, "open": 0.1442, "high": 0.1442, "low": 0.1436, "close": 0.1439, "volume": 85254.0, "quote_volume": 12263.10781, "trades": 58, "taker_buy_volume": 1941.3, "taker_buy_quote": 279.22984}, {"ts": 1769058120000, "open": 0.1439, "high": 0.1439, "low": 0.1436, "close": 0.1436, "volume": 10692.1, "quote_volume": 1536.26924, "trades": 32, "taker_buy_volume": 781.1, "taker_buy_quote": 112.34325}, {"ts": 1769058180000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1436, "volume": 2523.7, "quote_volume": 362.39843, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.1436, "high": 0.1436, "low": 0.1432, "close": 0.1432, "volume": 13616.2, "quote_volume": 1952.30627, "trades": 33, "taker_buy_volume": 426.2, "taker_buy_quote": 61.07446}, {"ts": 1769058300000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 8369.7, "quote_volume": 1197.11059, "trades": 10, "taker_buy_volume": 128.0, "taker_buy_quote": 18.311}, {"ts": 1769058360000, "open": 0.143, "high": 0.143, "low": 0.1423, "close": 0.1426, "volume": 4331.4, "quote_volume": 617.20055, "trades": 12, "taker_buy_volume": 1703.5, "taker_buy_quote": 242.97368}, {"ts": 1769058420000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 270.0, "quote_volume": 38.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.1426, "high": 0.1426, "low": 0.1421, "close": 0.1425, "volume": 5454.4, "quote_volume": 776.54131, "trades": 31, "taker_buy_volume": 756.9, "taker_buy_quote": 107.82147}, {"ts": 1769058540000, "open": 0.1423, "high": 0.1423, "low": 0.142, "close": 0.1422, "volume": 5223.7, "quote_volume": 742.56345, "trades": 19, "taker_buy_volume": 730.2, "taker_buy_quote": 103.83444}, {"ts": 1769058600000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 11185.8, "quote_volume": 1588.6899, "trades": 24, "taker_buy_volume": 1601.5, "taker_buy_quote": 227.57315}, {"ts": 1769058660000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 537.5, "quote_volume": 76.4325, "trades": 1, "taker_buy_volume": 537.5, "taker_buy_quote": 76.4325}, {"ts": 1769058720000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 4058.4, "quote_volume": 577.86144, "trades": 3, "taker_buy_volume": 3511.2, "taker_buy_quote": 499.99488}, {"ts": 1769058780000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 5964.7, "quote_volume": 850.56622, "trades": 3, "taker_buy_volume": 5964.7, "taker_buy_quote": 850.56622}, {"ts": 1769058840000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 98.3, "quote_volume": 14.02741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 441.4, "quote_volume": 62.94364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.1427, "high": 0.1433, "low": 0.1427, "close": 0.143, "volume": 4458.1, "quote_volume": 636.92915, "trades": 6, "taker_buy_volume": 4384.4, "taker_buy_quote": 626.39005}, {"ts": 1769059020000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 160.3, "quote_volume": 22.97099, "trades": 1, "taker_buy_volume": 160.3, "taker_buy_quote": 22.97099}, {"ts": 1769059080000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.143, "volume": 8403.0, "quote_volume": 1201.98255, "trades": 74, "taker_buy_volume": 103.6, "taker_buy_quote": 14.8148}, {"ts": 1769059140000, "open": 0.1428, "high": 0.1431, "low": 0.1428, "close": 0.1431, "volume": 9021.1, "quote_volume": 1289.22423, "trades": 30, "taker_buy_volume": 6278.1, "taker_buy_quote": 897.52383}, {"ts": 1769059200000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1426, "volume": 7864.6, "quote_volume": 1122.76121, "trades": 33, "taker_buy_volume": 1109.8, "taker_buy_quote": 158.35863}, {"ts": 1769059260000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1423, "volume": 11818.6, "quote_volume": 1680.70979, "trades": 74, "taker_buy_volume": 1116.8, "taker_buy_quote": 158.91383}, {"ts": 1769059320000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 4723.4, "quote_volume": 671.21023, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.142, "high": 0.1422, "low": 0.1419, "close": 0.1421, "volume": 10947.2, "quote_volume": 1555.83383, "trades": 19, "taker_buy_volume": 9134.7, "taker_buy_quote": 1298.49234}, {"ts": 1769059440000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 912.5, "quote_volume": 129.61834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.1422, "high": 0.1425, "low": 0.1421, "close": 0.1422, "volume": 30088.1, "quote_volume": 4281.15268, "trades": 36, "taker_buy_volume": 18554.1, "taker_buy_quote": 2641.84551}, {"ts": 1769059560000, "open": 0.1424, "high": 0.1425, "low": 0.1421, "close": 0.1423, "volume": 7765.9, "quote_volume": 1105.44202, "trades": 9, "taker_buy_volume": 4394.0, "taker_buy_quote": 625.73299}, {"ts": 1769059620000, "open": 0.1421, "high": 0.1428, "low": 0.1419, "close": 0.1428, "volume": 46690.8, "quote_volume": 6634.768, "trades": 76, "taker_buy_volume": 19479.8, "taker_buy_quote": 2773.24325}, {"ts": 1769059680000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 3573.8, "quote_volume": 509.63544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 229.1, "quote_volume": 32.66966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 103.0, "quote_volume": 14.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 203.8, "quote_volume": 29.0441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.1424, "high": 0.1427, "low": 0.1424, "close": 0.1427, "volume": 11968.2, "quote_volume": 1707.49592, "trades": 8, "taker_buy_volume": 9680.1, "taker_buy_quote": 1381.08869}, {"ts": 1769059980000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1429, "volume": 294.4, "quote_volume": 42.04028, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 21.0063}, {"ts": 1769060040000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 629.3, "quote_volume": 89.63522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 99.8, "quote_volume": 14.23148, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 14.23148}, {"ts": 1769060220000, "open": 0.1428, "high": 0.143, "low": 0.1428, "close": 0.143, "volume": 564.2, "quote_volume": 80.66424, "trades": 2, "taker_buy_volume": 564.2, "taker_buy_quote": 80.66424}, {"ts": 1769060280000, "open": 0.1429, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 9976.5, "quote_volume": 1422.95485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 616.3, "quote_volume": 87.88438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 38.5, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 5.5055}, {"ts": 1769060760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.143, "volume": 3571.4, "quote_volume": 510.39022, "trades": 13, "taker_buy_volume": 3269.4, "taker_buy_quote": 467.22579}, {"ts": 1769060880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 241.2, "quote_volume": 34.6122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.1435, "high": 0.1446, "low": 0.1435, "close": 0.1445, "volume": 105236.4, "quote_volume": 15160.93819, "trades": 86, "taker_buy_volume": 98735.2, "taker_buy_quote": 14221.66008}, {"ts": 1769061180000, "open": 0.1444, "high": 0.1455, "low": 0.1444, "close": 0.1454, "volume": 97823.9, "quote_volume": 14180.039, "trades": 82, "taker_buy_volume": 90131.1, "taker_buy_quote": 13065.93132}, {"ts": 1769061240000, "open": 0.1457, "high": 0.1458, "low": 0.1451, "close": 0.1451, "volume": 25175.6, "quote_volume": 3661.88966, "trades": 56, "taker_buy_volume": 5709.0, "taker_buy_quote": 831.88316}, {"ts": 1769061300000, "open": 0.1449, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 545.3, "quote_volume": 79.08226, "trades": 6, "taker_buy_volume": 407.1, "taker_buy_quote": 59.05708}, {"ts": 1769061360000, "open": 0.1451, "high": 0.1454, "low": 0.1451, "close": 0.1451, "volume": 10808.9, "quote_volume": 1570.36047, "trades": 19, "taker_buy_volume": 8488.4, "taker_buy_quote": 1233.39423}, {"ts": 1769061420000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 3060.3, "quote_volume": 444.04953, "trades": 20, "taker_buy_volume": 3060.3, "taker_buy_quote": 444.04953}, {"ts": 1769061480000, "open": 0.1449, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 167.2, "quote_volume": 24.24408, "trades": 2, "taker_buy_volume": 84.0, "taker_buy_quote": 12.1884}, {"ts": 1769061540000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.1448, "volume": 11955.1, "quote_volume": 1732.94083, "trades": 69, "taker_buy_volume": 2618.5, "taker_buy_quote": 379.94435}, {"ts": 1769061600000, "open": 0.1442, "high": 0.1443, "low": 0.144, "close": 0.1443, "volume": 15481.0, "quote_volume": 2230.7359, "trades": 16, "taker_buy_volume": 1425.2, "taker_buy_quote": 205.65636}, {"ts": 1769061660000, "open": 0.1445, "high": 0.145, "low": 0.1445, "close": 0.1449, "volume": 8402.3, "quote_volume": 1215.21227, "trades": 70, "taker_buy_volume": 7927.1, "taker_buy_quote": 1146.38133}, {"ts": 1769061720000, "open": 0.1452, "high": 0.1455, "low": 0.1449, "close": 0.1452, "volume": 52233.0, "quote_volume": 7588.06643, "trades": 94, "taker_buy_volume": 20868.3, "taker_buy_quote": 3033.39988}, {"ts": 1769061780000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 2221.5, "quote_volume": 322.52711, "trades": 10, "taker_buy_volume": 2221.5, "taker_buy_quote": 322.52711}, {"ts": 1769061840000, "open": 0.1455, "high": 0.1463, "low": 0.1455, "close": 0.146, "volume": 230447.2, "quote_volume": 33540.54012, "trades": 69, "taker_buy_volume": 225654.9, "taker_buy_quote": 32840.95093}, {"ts": 1769061900000, "open": 0.1459, "high": 0.146, "low": 0.1454, "close": 0.1456, "volume": 12903.2, "quote_volume": 1880.59857, "trades": 20, "taker_buy_volume": 11070.6, "taker_buy_quote": 1613.84535}, {"ts": 1769061960000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 11003.7, "quote_volume": 1595.27203, "trades": 24, "taker_buy_volume": 2805.7, "taker_buy_quote": 406.54593}, {"ts": 1769062080000, "open": 0.1448, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 692.7, "quote_volume": 100.43276, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 94.105}, {"ts": 1769062140000, "open": 0.1448, "high": 0.1448, "low": 0.1445, "close": 0.1445, "volume": 73490.3, "quote_volume": 10627.04652, "trades": 35, "taker_buy_volume": 690.6, "taker_buy_quote": 99.99888}, {"ts": 1769062200000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1437, "volume": 12819.8, "quote_volume": 1842.97758, "trades": 27, "taker_buy_volume": 10888.5, "taker_buy_quote": 1565.44977}, {"ts": 1769062260000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 3036.1, "quote_volume": 436.85176, "trades": 10, "taker_buy_volume": 3036.1, "taker_buy_quote": 436.85176}, {"ts": 1769062320000, "open": 0.1436, "high": 0.144, "low": 0.1436, "close": 0.144, "volume": 14376.9, "quote_volume": 2066.88254, "trades": 37, "taker_buy_volume": 13590.4, "taker_buy_quote": 1953.94114}, {"ts": 1769062380000, "open": 0.1441, "high": 0.1445, "low": 0.1441, "close": 0.1445, "volume": 6379.6, "quote_volume": 920.83354, "trades": 16, "taker_buy_volume": 6379.6, "taker_buy_quote": 920.83354}, {"ts": 1769062440000, "open": 0.1443, "high": 0.1446, "low": 0.1443, "close": 0.1446, "volume": 2762.2, "quote_volume": 398.83858, "trades": 6, "taker_buy_volume": 2762.2, "taker_buy_quote": 398.83858}, {"ts": 1769062500000, "open": 0.1442, "high": 0.1444, "low": 0.1441, "close": 0.1444, "volume": 7428.8, "quote_volume": 1071.25795, "trades": 15, "taker_buy_volume": 2802.1, "taker_buy_quote": 404.43172}, {"ts": 1769062560000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 2595.5, "quote_volume": 373.75729, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.1439, "high": 0.1439, "low": 0.1434, "close": 0.1434, "volume": 2131.3, "quote_volume": 306.30912, "trades": 4, "taker_buy_volume": 115.3, "taker_buy_quote": 16.59167}, {"ts": 1769062680000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 1837.1, "quote_volume": 263.53014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 2445.0, "quote_volume": 350.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 987.2, "quote_volume": 141.72138, "trades": 3, "taker_buy_volume": 987.2, "taker_buy_quote": 141.72138}, {"ts": 1769062920000, "open": 0.1435, "high": 0.1438, "low": 0.1433, "close": 0.1438, "volume": 35605.7, "quote_volume": 5108.48127, "trades": 38, "taker_buy_volume": 19358.1, "taker_buy_quote": 2778.57199}, {"ts": 1769062980000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1435, "volume": 8307.5, "quote_volume": 1192.78921, "trades": 62, "taker_buy_volume": 8061.0, "taker_buy_quote": 1157.39181}, {"ts": 1769063040000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 7043.8, "quote_volume": 1009.15927, "trades": 68, "taker_buy_volume": 5889.3, "taker_buy_quote": 843.59727}, {"ts": 1769063100000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 1594.9, "quote_volume": 228.70866, "trades": 20, "taker_buy_volume": 1594.9, "taker_buy_quote": 228.70866}, {"ts": 1769063160000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 3556.1, "quote_volume": 509.58913, "trades": 4, "taker_buy_volume": 3489.1, "taker_buy_quote": 499.98803}, {"ts": 1769063220000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 3064.5, "quote_volume": 439.4493, "trades": 2, "taker_buy_volume": 3064.5, "taker_buy_quote": 439.4493}, {"ts": 1769063280000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 4830.0, "quote_volume": 693.62489, "trades": 7, "taker_buy_volume": 4784.3, "taker_buy_quote": 687.06237}, {"ts": 1769063340000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 696.8, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 696.8, "taker_buy_quote": 99.9908}, {"ts": 1769063400000, "open": 0.1436, "high": 0.1437, "low": 0.1434, "close": 0.1437, "volume": 11853.8, "quote_volume": 1702.15304, "trades": 50, "taker_buy_volume": 7349.5, "taker_buy_quote": 1055.93163}, {"ts": 1769063460000, "open": 0.1438, "high": 0.1443, "low": 0.1438, "close": 0.1442, "volume": 5829.9, "quote_volume": 840.13007, "trades": 13, "taker_buy_volume": 5489.3, "taker_buy_quote": 791.05446}, {"ts": 1769063520000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 1400.6, "quote_volume": 201.96652, "trades": 2, "taker_buy_volume": 693.4, "taker_buy_quote": 99.98828}, {"ts": 1769063580000, "open": 0.1442, "high": 0.1446, "low": 0.144, "close": 0.1445, "volume": 18697.7, "quote_volume": 2695.45135, "trades": 40, "taker_buy_volume": 8251.3, "taker_buy_quote": 1190.78356}, {"ts": 1769063640000, "open": 0.1444, "high": 0.1446, "low": 0.1444, "close": 0.1446, "volume": 2769.5, "quote_volume": 400.09694, "trades": 5, "taker_buy_volume": 2769.5, "taker_buy_quote": 400.09694}, {"ts": 1769063700000, "open": 0.1442, "high": 0.1471, "low": 0.1442, "close": 0.1465, "volume": 221888.7, "quote_volume": 32308.17285, "trades": 345, "taker_buy_volume": 193289.3, "taker_buy_quote": 28121.24637}, {"ts": 1769063760000, "open": 0.1461, "high": 0.1475, "low": 0.146, "close": 0.147, "volume": 58012.8, "quote_volume": 8517.6894, "trades": 84, "taker_buy_volume": 52084.1, "taker_buy_quote": 7647.4295}, {"ts": 1769063820000, "open": 0.1469, "high": 0.1472, "low": 0.1463, "close": 0.1463, "volume": 35013.9, "quote_volume": 5142.31411, "trades": 60, "taker_buy_volume": 26437.6, "taker_buy_quote": 3884.0421}, {"ts": 1769063880000, "open": 0.1464, "high": 0.1488, "low": 0.1461, "close": 0.1481, "volume": 171432.5, "quote_volume": 25333.33006, "trades": 539, "taker_buy_volume": 119463.9, "taker_buy_quote": 17655.74372}, {"ts": 1769063940000, "open": 0.148, "high": 0.1535, "low": 0.1478, "close": 0.1526, "volume": 280147.9, "quote_volume": 42193.5455, "trades": 811, "taker_buy_volume": 215319.1, "taker_buy_quote": 32416.83404}, {"ts": 1769064000000, "open": 0.1521, "high": 0.1532, "low": 0.1501, "close": 0.1522, "volume": 293936.2, "quote_volume": 44477.22006, "trades": 1128, "taker_buy_volume": 188345.0, "taker_buy_quote": 28493.67024}, {"ts": 1769064060000, "open": 0.1522, "high": 0.153, "low": 0.1507, "close": 0.1526, "volume": 144606.0, "quote_volume": 21984.47349, "trades": 380, "taker_buy_volume": 67441.4, "taker_buy_quote": 10266.8296}, {"ts": 1769064120000, "open": 0.1527, "high": 0.1528, "low": 0.1485, "close": 0.1498, "volume": 545476.0, "quote_volume": 82045.81317, "trades": 1250, "taker_buy_volume": 124946.9, "taker_buy_quote": 18787.35097}, {"ts": 1769064180000, "open": 0.1498, "high": 0.1498, "low": 0.149, "close": 0.1492, "volume": 133203.3, "quote_volume": 19906.68741, "trades": 217, "taker_buy_volume": 96975.3, "taker_buy_quote": 14494.13674}, {"ts": 1769064240000, "open": 0.1492, "high": 0.1492, "low": 0.1478, "close": 0.1484, "volume": 37148.3, "quote_volume": 5516.35475, "trades": 106, "taker_buy_volume": 18893.9, "taker_buy_quote": 2803.16826}, {"ts": 1769064300000, "open": 0.1484, "high": 0.1489, "low": 0.1451, "close": 0.147, "volume": 228406.5, "quote_volume": 33486.93374, "trades": 518, "taker_buy_volume": 99138.4, "taker_buy_quote": 14549.46738}, {"ts": 1769064360000, "open": 0.1472, "high": 0.1497, "low": 0.1472, "close": 0.149, "volume": 107003.4, "quote_volume": 15936.59567, "trades": 281, "taker_buy_volume": 85546.2, "taker_buy_quote": 12745.55939}, {"ts": 1769064420000, "open": 0.1491, "high": 0.1498, "low": 0.149, "close": 0.1498, "volume": 24881.2, "quote_volume": 3717.84112, "trades": 122, "taker_buy_volume": 7218.4, "taker_buy_quote": 1079.25268}, {"ts": 1769064480000, "open": 0.1496, "high": 0.1499, "low": 0.1487, "close": 0.1498, "volume": 45175.9, "quote_volume": 6733.63004, "trades": 122, "taker_buy_volume": 6268.1, "taker_buy_quote": 936.84833}, {"ts": 1769064540000, "open": 0.1499, "high": 0.1499, "low": 0.1493, "close": 0.1493, "volume": 55444.1, "quote_volume": 8302.14107, "trades": 58, "taker_buy_volume": 33744.2, "taker_buy_quote": 5053.69952}, {"ts": 1769064600000, "open": 0.1491, "high": 0.1498, "low": 0.1489, "close": 0.1493, "volume": 40565.2, "quote_volume": 6060.34055, "trades": 133, "taker_buy_volume": 30990.1, "taker_buy_quote": 4633.12196}, {"ts": 1769064660000, "open": 0.1493, "high": 0.1493, "low": 0.1487, "close": 0.1493, "volume": 16886.7, "quote_volume": 2516.83853, "trades": 59, "taker_buy_volume": 9499.7, "taker_buy_quote": 1415.97966}, {"ts": 1769064720000, "open": 0.1493, "high": 0.1501, "low": 0.1492, "close": 0.15, "volume": 7648.0, "quote_volume": 1145.38575, "trades": 35, "taker_buy_volume": 5959.2, "taker_buy_quote": 892.32453}, {"ts": 1769064780000, "open": 0.1497, "high": 0.1504, "low": 0.1494, "close": 0.1494, "volume": 116847.9, "quote_volume": 17527.7152, "trades": 161, "taker_buy_volume": 34038.1, "taker_buy_quote": 5108.50787}, {"ts": 1769064840000, "open": 0.1494, "high": 0.1504, "low": 0.1492, "close": 0.1503, "volume": 12895.1, "quote_volume": 1934.78106, "trades": 40, "taker_buy_volume": 11837.3, "taker_buy_quote": 1776.70058}, {"ts": 1769064900000, "open": 0.1497, "high": 0.152, "low": 0.1497, "close": 0.1511, "volume": 90610.3, "quote_volume": 13698.30175, "trades": 176, "taker_buy_volume": 80479.5, "taker_buy_quote": 12166.9633}, {"ts": 1769064960000, "open": 0.151, "high": 0.1514, "low": 0.1507, "close": 0.151, "volume": 48137.9, "quote_volume": 7272.10596, "trades": 215, "taker_buy_volume": 28821.4, "taker_buy_quote": 4355.94174}, {"ts": 1769065020000, "open": 0.1509, "high": 0.151, "low": 0.1504, "close": 0.1508, "volume": 12748.6, "quote_volume": 1921.90093, "trades": 76, "taker_buy_volume": 8133.8, "taker_buy_quote": 1226.49471}, {"ts": 1769065080000, "open": 0.1508, "high": 0.1518, "low": 0.1508, "close": 0.1516, "volume": 21535.9, "quote_volume": 3257.26558, "trades": 68, "taker_buy_volume": 18094.1, "taker_buy_quote": 2736.84694}, {"ts": 1769065140000, "open": 0.1515, "high": 0.1524, "low": 0.1512, "close": 0.1522, "volume": 76155.8, "quote_volume": 11572.49017, "trades": 300, "taker_buy_volume": 56091.5, "taker_buy_quote": 8524.87427}, {"ts": 1769065200000, "open": 0.1521, "high": 0.1521, "low": 0.1504, "close": 0.1505, "volume": 41256.5, "quote_volume": 6230.55935, "trades": 145, "taker_buy_volume": 22346.1, "taker_buy_quote": 3374.66444}, {"ts": 1769065260000, "open": 0.1507, "high": 0.1509, "low": 0.1502, "close": 0.1504, "volume": 25358.7, "quote_volume": 3818.03294, "trades": 154, "taker_buy_volume": 21403.7, "taker_buy_quote": 3223.08663}, {"ts": 1769065320000, "open": 0.1502, "high": 0.1515, "low": 0.1499, "close": 0.1512, "volume": 43675.0, "quote_volume": 6585.67788, "trades": 116, "taker_buy_volume": 30123.1, "taker_buy_quote": 4539.70325}, {"ts": 1769065380000, "open": 0.1512, "high": 0.1517, "low": 0.1501, "close": 0.1508, "volume": 60943.6, "quote_volume": 9201.41809, "trades": 156, "taker_buy_volume": 45051.2, "taker_buy_quote": 6802.73894}, {"ts": 1769065440000, "open": 0.1506, "high": 0.1508, "low": 0.1505, "close": 0.1508, "volume": 6069.9, "quote_volume": 915.0423, "trades": 33, "taker_buy_volume": 5715.7, "taker_buy_quote": 861.7352}, {"ts": 1769065500000, "open": 0.1509, "high": 0.1512, "low": 0.1509, "close": 0.1512, "volume": 3968.6, "quote_volume": 599.38714, "trades": 29, "taker_buy_volume": 3909.1, "taker_buy_quote": 590.40859}, {"ts": 1769065560000, "open": 0.151, "high": 0.151, "low": 0.1487, "close": 0.1505, "volume": 308640.6, "quote_volume": 46307.58427, "trades": 330, "taker_buy_volume": 74838.3, "taker_buy_quote": 11212.21074}, {"ts": 1769065620000, "open": 0.1503, "high": 0.1518, "low": 0.1499, "close": 0.1515, "volume": 36704.1, "quote_volume": 5545.6444, "trades": 114, "taker_buy_volume": 27175.8, "taker_buy_quote": 4110.59119}, {"ts": 1769065680000, "open": 0.1515, "high": 0.1517, "low": 0.1505, "close": 0.1506, "volume": 74595.7, "quote_volume": 11269.73637, "trades": 80, "taker_buy_volume": 16546.5, "taker_buy_quote": 2499.54652}, {"ts": 1769065740000, "open": 0.1506, "high": 0.1508, "low": 0.15, "close": 0.1507, "volume": 56622.4, "quote_volume": 8519.39761, "trades": 96, "taker_buy_volume": 16056.7, "taker_buy_quote": 2420.24561}, {"ts": 1769065800000, "open": 0.1509, "high": 0.1511, "low": 0.1501, "close": 0.1507, "volume": 106860.9, "quote_volume": 16098.47908, "trades": 133, "taker_buy_volume": 34585.6, "taker_buy_quote": 5212.1673}, {"ts": 1769065860000, "open": 0.1507, "high": 0.1507, "low": 0.1497, "close": 0.1503, "volume": 73633.8, "quote_volume": 11046.09979, "trades": 43, "taker_buy_volume": 18070.9, "taker_buy_quote": 2716.78476}, {"ts": 1769065920000, "open": 0.15, "high": 0.1503, "low": 0.1499, "close": 0.1503, "volume": 5752.2, "quote_volume": 863.47958, "trades": 20, "taker_buy_volume": 3172.7, "taker_buy_quote": 476.69057}, {"ts": 1769065980000, "open": 0.1504, "high": 0.1505, "low": 0.1496, "close": 0.1496, "volume": 15067.6, "quote_volume": 2263.83578, "trades": 27, "taker_buy_volume": 1030.4, "taker_buy_quote": 155.00409}, {"ts": 1769066040000, "open": 0.15, "high": 0.15, "low": 0.1494, "close": 0.1498, "volume": 15093.7, "quote_volume": 2261.32778, "trades": 24, "taker_buy_volume": 8162.0, "taker_buy_quote": 1223.67895}, {"ts": 1769066100000, "open": 0.1501, "high": 0.1502, "low": 0.1489, "close": 0.1493, "volume": 22763.4, "quote_volume": 3404.8412, "trades": 35, "taker_buy_volume": 5750.2, "taker_buy_quote": 859.20778}, {"ts": 1769066160000, "open": 0.1493, "high": 0.1493, "low": 0.1483, "close": 0.1487, "volume": 47657.0, "quote_volume": 7088.18693, "trades": 137, "taker_buy_volume": 8812.3, "taker_buy_quote": 1311.77259}, {"ts": 1769066220000, "open": 0.1488, "high": 0.149, "low": 0.1479, "close": 0.1479, "volume": 55257.2, "quote_volume": 8199.01743, "trades": 69, "taker_buy_volume": 7570.1, "taker_buy_quote": 1123.59279}, {"ts": 1769066280000, "open": 0.1483, "high": 0.1491, "low": 0.1483, "close": 0.149, "volume": 14913.7, "quote_volume": 2217.53757, "trades": 52, "taker_buy_volume": 8157.2, "taker_buy_quote": 1211.86213}, {"ts": 1769066340000, "open": 0.1489, "high": 0.149, "low": 0.1485, "close": 0.1485, "volume": 8604.0, "quote_volume": 1278.46011, "trades": 10, "taker_buy_volume": 56.9, "taker_buy_quote": 8.4781}, {"ts": 1769066400000, "open": 0.149, "high": 0.1493, "low": 0.1486, "close": 0.149, "volume": 34813.0, "quote_volume": 5184.5569, "trades": 120, "taker_buy_volume": 2134.5, "taker_buy_quote": 318.40416}, {"ts": 1769066460000, "open": 0.1487, "high": 0.1487, "low": 0.1476, "close": 0.1478, "volume": 90866.2, "quote_volume": 13445.36349, "trades": 162, "taker_buy_volume": 7761.0, "taker_buy_quote": 1148.83243}, {"ts": 1769066520000, "open": 0.1478, "high": 0.1488, "low": 0.1474, "close": 0.1482, "volume": 81801.4, "quote_volume": 12120.66242, "trades": 201, "taker_buy_volume": 45400.0, "taker_buy_quote": 6728.37649}, {"ts": 1769066580000, "open": 0.148, "high": 0.148, "low": 0.1473, "close": 0.1475, "volume": 7211.1, "quote_volume": 1063.6088, "trades": 47, "taker_buy_volume": 719.4, "taker_buy_quote": 106.4712}, {"ts": 1769066640000, "open": 0.1477, "high": 0.1479, "low": 0.1472, "close": 0.1472, "volume": 10949.0, "quote_volume": 1615.1406, "trades": 33, "taker_buy_volume": 1761.8, "taker_buy_quote": 260.54198}, {"ts": 1769066700000, "open": 0.1472, "high": 0.1476, "low": 0.1471, "close": 0.1473, "volume": 38722.5, "quote_volume": 5703.31226, "trades": 111, "taker_buy_volume": 1130.9, "taker_buy_quote": 166.89488}, {"ts": 1769066760000, "open": 0.1476, "high": 0.1477, "low": 0.1476, "close": 0.1477, "volume": 4376.6, "quote_volume": 646.01241, "trades": 6, "taker_buy_volume": 4114.1, "taker_buy_quote": 607.24116}, {"ts": 1769066820000, "open": 0.1479, "high": 0.148, "low": 0.1479, "close": 0.148, "volume": 6350.7, "quote_volume": 939.89332, "trades": 4, "taker_buy_volume": 6280.9, "taker_buy_quote": 929.56292}, {"ts": 1769066880000, "open": 0.1483, "high": 0.1494, "low": 0.1483, "close": 0.1493, "volume": 72539.4, "quote_volume": 10807.25691, "trades": 124, "taker_buy_volume": 52042.5, "taker_buy_quote": 7749.01449}, {"ts": 1769066940000, "open": 0.1493, "high": 0.1496, "low": 0.1493, "close": 0.1493, "volume": 20348.2, "quote_volume": 3039.37346, "trades": 119, "taker_buy_volume": 9910.4, "taker_buy_quote": 1480.90991}, {"ts": 1769067000000, "open": 0.1494, "high": 0.1507, "low": 0.1494, "close": 0.1507, "volume": 49700.1, "quote_volume": 7466.01005, "trades": 122, "taker_buy_volume": 28185.4, "taker_buy_quote": 4231.74747}, {"ts": 1769067060000, "open": 0.1509, "high": 0.1512, "low": 0.1508, "close": 0.1511, "volume": 12143.1, "quote_volume": 1834.34483, "trades": 64, "taker_buy_volume": 9271.3, "taker_buy_quote": 1400.35123}, {"ts": 1769067120000, "open": 0.1512, "high": 0.1522, "low": 0.1511, "close": 0.1521, "volume": 73242.8, "quote_volume": 11127.34781, "trades": 64, "taker_buy_volume": 69435.5, "taker_buy_quote": 10550.94548}, {"ts": 1769067180000, "open": 0.1522, "high": 0.1522, "low": 0.1513, "close": 0.1513, "volume": 27691.2, "quote_volume": 4203.642, "trades": 70, "taker_buy_volume": 11440.0, "taker_buy_quote": 1737.30192}, {"ts": 1769067240000, "open": 0.1512, "high": 0.1512, "low": 0.1495, "close": 0.1501, "volume": 74348.1, "quote_volume": 11183.11762, "trades": 152, "taker_buy_volume": 43169.2, "taker_buy_quote": 6497.79277}, {"ts": 1769067300000, "open": 0.1505, "high": 0.1505, "low": 0.1502, "close": 0.1505, "volume": 4004.8, "quote_volume": 602.32414, "trades": 37, "taker_buy_volume": 3830.4, "taker_buy_quote": 576.12544}, {"ts": 1769067360000, "open": 0.1505, "high": 0.1511, "low": 0.1505, "close": 0.151, "volume": 31381.3, "quote_volume": 4736.75914, "trades": 93, "taker_buy_volume": 27866.1, "taker_buy_quote": 4206.89416}, {"ts": 1769067420000, "open": 0.1509, "high": 0.1509, "low": 0.1508, "close": 0.1508, "volume": 1072.7, "quote_volume": 161.76698, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 5.76438}, {"ts": 1769067480000, "open": 0.1506, "high": 0.1506, "low": 0.1501, "close": 0.1504, "volume": 10693.9, "quote_volume": 1607.50461, "trades": 25, "taker_buy_volume": 477.4, "taker_buy_quote": 71.80456}, {"ts": 1769067540000, "open": 0.1507, "high": 0.1511, "low": 0.1507, "close": 0.151, "volume": 17617.1, "quote_volume": 2656.38277, "trades": 84, "taker_buy_volume": 16233.3, "taker_buy_quote": 2447.84411}, {"ts": 1769067600000, "open": 0.1512, "high": 0.1512, "low": 0.1509, "close": 0.1509, "volume": 916.5, "quote_volume": 138.46892, "trades": 5, "taker_buy_volume": 462.9, "taker_buy_quote": 69.99048}, {"ts": 1769067660000, "open": 0.1509, "high": 0.151, "low": 0.1504, "close": 0.1504, "volume": 8208.9, "quote_volume": 1236.26904, "trades": 32, "taker_buy_volume": 1123.2, "taker_buy_quote": 169.19722}, {"ts": 1769067720000, "open": 0.1503, "high": 0.1508, "low": 0.1503, "close": 0.1506, "volume": 16188.5, "quote_volume": 2438.79588, "trades": 34, "taker_buy_volume": 14628.5, "taker_buy_quote": 2204.31268}, {"ts": 1769067780000, "open": 0.1503, "high": 0.1505, "low": 0.1503, "close": 0.1503, "volume": 62847.1, "quote_volume": 9447.36467, "trades": 46, "taker_buy_volume": 9441.6, "taker_buy_quote": 1420.4083}, {"ts": 1769067840000, "open": 0.1502, "high": 0.1502, "low": 0.1496, "close": 0.1499, "volume": 55645.5, "quote_volume": 8345.72024, "trades": 51, "taker_buy_volume": 5506.8, "taker_buy_quote": 826.34951}, {"ts": 1769067900000, "open": 0.1498, "high": 0.1498, "low": 0.1494, "close": 0.1498, "volume": 28345.8, "quote_volume": 4243.44015, "trades": 26, "taker_buy_volume": 6079.9, "taker_buy_quote": 910.72575}, {"ts": 1769067960000, "open": 0.15, "high": 0.15, "low": 0.1498, "close": 0.1498, "volume": 727.3, "quote_volume": 109.02516, "trades": 7, "taker_buy_volume": 610.9, "taker_buy_quote": 91.58844}, {"ts": 1769068020000, "open": 0.1501, "high": 0.1502, "low": 0.15, "close": 0.1502, "volume": 3144.6, "quote_volume": 471.9658, "trades": 5, "taker_buy_volume": 2712.9, "taker_buy_quote": 407.2108}, {"ts": 1769068080000, "open": 0.1499, "high": 0.1502, "low": 0.1496, "close": 0.1496, "volume": 1435.4, "quote_volume": 215.23006, "trades": 9, "taker_buy_volume": 518.7, "taker_buy_quote": 77.90874}, {"ts": 1769068140000, "open": 0.1496, "high": 0.1496, "low": 0.1494, "close": 0.1495, "volume": 6127.9, "quote_volume": 916.32702, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.1498, "high": 0.1501, "low": 0.1479, "close": 0.1488, "volume": 266842.9, "quote_volume": 39815.53241, "trades": 228, "taker_buy_volume": 47026.3, "taker_buy_quote": 7003.12403}, {"ts": 1769068260000, "open": 0.1488, "high": 0.1491, "low": 0.1468, "close": 0.1477, "volume": 79761.3, "quote_volume": 11821.46013, "trades": 311, "taker_buy_volume": 19966.1, "taker_buy_quote": 2948.51687}, {"ts": 1769068320000, "open": 0.1478, "high": 0.1479, "low": 0.1474, "close": 0.1475, "volume": 29573.2, "quote_volume": 4365.28862, "trades": 42, "taker_buy_volume": 5145.5, "taker_buy_quote": 759.59169}, {"ts": 1769068380000, "open": 0.1478, "high": 0.148, "low": 0.1473, "close": 0.1473, "volume": 18496.6, "quote_volume": 2729.20337, "trades": 19, "taker_buy_volume": 4943.6, "taker_buy_quote": 730.67422}, {"ts": 1769068440000, "open": 0.1475, "high": 0.1481, "low": 0.1473, "close": 0.1474, "volume": 21276.2, "quote_volume": 3143.21519, "trades": 31, "taker_buy_volume": 11534.4, "taker_buy_quote": 1706.35733}, {"ts": 1769068500000, "open": 0.1477, "high": 0.1477, "low": 0.1475, "close": 0.1475, "volume": 5165.6, "quote_volume": 762.42747, "trades": 44, "taker_buy_volume": 886.0, "taker_buy_quote": 130.8622}, {"ts": 1769068560000, "open": 0.1474, "high": 0.1475, "low": 0.1466, "close": 0.1472, "volume": 37639.8, "quote_volume": 5533.19084, "trades": 36, "taker_buy_volume": 13118.9, "taker_buy_quote": 1930.14726}, {"ts": 1769068620000, "open": 0.1473, "high": 0.1474, "low": 0.147, "close": 0.147, "volume": 4504.6, "quote_volume": 663.11633, "trades": 13, "taker_buy_volume": 1461.8, "taker_buy_quote": 215.38415}, {"ts": 1769068680000, "open": 0.1468, "high": 0.1472, "low": 0.1466, "close": 0.1469, "volume": 19286.9, "quote_volume": 2834.20555, "trades": 15, "taker_buy_volume": 9197.5, "taker_buy_quote": 1351.67113}, {"ts": 1769068740000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 750.2, "quote_volume": 110.20438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.1473, "high": 0.1473, "low": 0.1469, "close": 0.1469, "volume": 3141.4, "quote_volume": 462.45179, "trades": 12, "taker_buy_volume": 2300.7, "taker_buy_quote": 338.87709}, {"ts": 1769068860000, "open": 0.1468, "high": 0.1471, "low": 0.1467, "close": 0.1467, "volume": 4889.7, "quote_volume": 718.22277, "trades": 17, "taker_buy_volume": 4725.7, "taker_buy_quote": 694.13117}, {"ts": 1769068920000, "open": 0.1471, "high": 0.1474, "low": 0.1471, "close": 0.1472, "volume": 2845.3, "quote_volume": 418.6286, "trades": 6, "taker_buy_volume": 2234.4, "taker_buy_quote": 328.70412}, {"ts": 1769068980000, "open": 0.1471, "high": 0.1471, "low": 0.1465, "close": 0.1466, "volume": 4401.1, "quote_volume": 645.50162, "trades": 43, "taker_buy_volume": 3264.3, "taker_buy_quote": 478.54638}, {"ts": 1769069040000, "open": 0.1465, "high": 0.147, "low": 0.1461, "close": 0.1466, "volume": 56983.4, "quote_volume": 8350.18843, "trades": 79, "taker_buy_volume": 24154.7, "taker_buy_quote": 3544.5941}, {"ts": 1769069100000, "open": 0.1467, "high": 0.1469, "low": 0.1464, "close": 0.1464, "volume": 15752.3, "quote_volume": 2308.13826, "trades": 34, "taker_buy_volume": 4448.5, "taker_buy_quote": 652.93857}, {"ts": 1769069160000, "open": 0.1465, "high": 0.1465, "low": 0.1461, "close": 0.1461, "volume": 38816.1, "quote_volume": 5674.71162, "trades": 33, "taker_buy_volume": 718.0, "taker_buy_quote": 105.11917}, {"ts": 1769069220000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1462, "volume": 5036.6, "quote_volume": 736.35489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 3114.8, "quote_volume": 455.38376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 436.0, "quote_volume": 63.9612, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 63.9612}, {"ts": 1769069400000, "open": 0.147, "high": 0.1471, "low": 0.147, "close": 0.1471, "volume": 137.2, "quote_volume": 20.17807, "trades": 3, "taker_buy_volume": 96.7, "taker_buy_quote": 14.22457}, {"ts": 1769069460000, "open": 0.1472, "high": 0.1472, "low": 0.1467, "close": 0.147, "volume": 10552.1, "quote_volume": 1550.51224, "trades": 41, "taker_buy_volume": 2956.9, "taker_buy_quote": 434.64825}, {"ts": 1769069520000, "open": 0.1468, "high": 0.1468, "low": 0.1464, "close": 0.1464, "volume": 6004.2, "quote_volume": 879.81144, "trades": 9, "taker_buy_volume": 1132.1, "taker_buy_quote": 165.76065}, {"ts": 1769069580000, "open": 0.1464, "high": 0.1464, "low": 0.1457, "close": 0.146, "volume": 10986.5, "quote_volume": 1603.25039, "trades": 17, "taker_buy_volume": 2253.1, "taker_buy_quote": 328.9736}, {"ts": 1769069640000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 9106.2, "quote_volume": 1327.68396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.1458, "high": 0.1459, "low": 0.1458, "close": 0.1459, "volume": 1988.0, "quote_volume": 290.00666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.1458, "high": 0.146, "low": 0.1457, "close": 0.146, "volume": 4161.8, "quote_volume": 606.63166, "trades": 9, "taker_buy_volume": 264.3, "taker_buy_quote": 38.5878}, {"ts": 1769069820000, "open": 0.1458, "high": 0.1461, "low": 0.1458, "close": 0.1461, "volume": 1924.7, "quote_volume": 280.65009, "trades": 5, "taker_buy_volume": 96.1, "taker_buy_quote": 14.04021}, {"ts": 1769069880000, "open": 0.1459, "high": 0.1461, "low": 0.1459, "close": 0.1461, "volume": 303.5, "quote_volume": 44.30906, "trades": 5, "taker_buy_volume": 202.5, "taker_buy_quote": 29.57316}, {"ts": 1769069940000, "open": 0.1459, "high": 0.1463, "low": 0.1459, "close": 0.1463, "volume": 1482.9, "quote_volume": 216.83621, "trades": 7, "taker_buy_volume": 1318.9, "taker_buy_quote": 192.90861}, {"ts": 1769070000000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.1462, "high": 0.1466, "low": 0.1462, "close": 0.1465, "volume": 8472.7, "quote_volume": 1240.15368, "trades": 13, "taker_buy_volume": 4259.8, "taker_buy_quote": 623.81504}, {"ts": 1769070120000, "open": 0.1464, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 10595.1, "quote_volume": 1550.90966, "trades": 5, "taker_buy_volume": 222.3, "taker_buy_quote": 32.54472}, {"ts": 1769070180000, "open": 0.1462, "high": 0.1462, "low": 0.1457, "close": 0.146, "volume": 55553.9, "quote_volume": 8106.56225, "trades": 32, "taker_buy_volume": 4448.6, "taker_buy_quote": 649.5856}, {"ts": 1769070240000, "open": 0.1457, "high": 0.1457, "low": 0.1454, "close": 0.1456, "volume": 11303.7, "quote_volume": 1645.59487, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.1455, "high": 0.1459, "low": 0.1451, "close": 0.1453, "volume": 17842.0, "quote_volume": 2592.53657, "trades": 43, "taker_buy_volume": 1081.7, "taker_buy_quote": 157.50005}, {"ts": 1769070360000, "open": 0.1453, "high": 0.1455, "low": 0.1451, "close": 0.1455, "volume": 6948.3, "quote_volume": 1009.69402, "trades": 16, "taker_buy_volume": 5618.8, "taker_buy_quote": 816.75761}, {"ts": 1769070420000, "open": 0.1453, "high": 0.1456, "low": 0.1452, "close": 0.1454, "volume": 36349.1, "quote_volume": 5282.90304, "trades": 92, "taker_buy_volume": 2682.3, "taker_buy_quote": 390.36139}, {"ts": 1769070480000, "open": 0.1454, "high": 0.1454, "low": 0.1452, "close": 0.1454, "volume": 20544.3, "quote_volume": 2983.37097, "trades": 15, "taker_buy_volume": 395.8, "taker_buy_quote": 57.54932}, {"ts": 1769070540000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 981.4, "quote_volume": 142.56177, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.1456, "high": 0.1456, "low": 0.1452, "close": 0.1452, "volume": 10403.6, "quote_volume": 1512.55517, "trades": 60, "taker_buy_volume": 335.4, "taker_buy_quote": 48.83424}, {"ts": 1769070660000, "open": 0.1454, "high": 0.1465, "low": 0.1454, "close": 0.1462, "volume": 19820.2, "quote_volume": 2891.46196, "trades": 35, "taker_buy_volume": 15733.6, "taker_buy_quote": 2293.73637}, {"ts": 1769070720000, "open": 0.1462, "high": 0.1467, "low": 0.1462, "close": 0.1464, "volume": 51570.6, "quote_volume": 7550.76695, "trades": 57, "taker_buy_volume": 35053.4, "taker_buy_quote": 5131.37201}, {"ts": 1769070780000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 515.8, "quote_volume": 75.46154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.1463, "high": 0.1468, "low": 0.1459, "close": 0.1468, "volume": 22989.9, "quote_volume": 3363.90542, "trades": 35, "taker_buy_volume": 14619.0, "taker_buy_quote": 2142.13217}, {"ts": 1769070900000, "open": 0.1467, "high": 0.1478, "low": 0.1467, "close": 0.1477, "volume": 33421.1, "quote_volume": 4926.51797, "trades": 91, "taker_buy_volume": 30765.5, "taker_buy_quote": 4536.24097}, {"ts": 1769070960000, "open": 0.1478, "high": 0.1479, "low": 0.1473, "close": 0.1473, "volume": 14345.4, "quote_volume": 2117.83124, "trades": 56, "taker_buy_volume": 2051.4, "taker_buy_quote": 303.20937}, {"ts": 1769071020000, "open": 0.1472, "high": 0.1473, "low": 0.1471, "close": 0.1473, "volume": 470.6, "quote_volume": 69.29135, "trades": 9, "taker_buy_volume": 179.2, "taker_buy_quote": 26.39616}, {"ts": 1769071080000, "open": 0.1472, "high": 0.1481, "low": 0.1471, "close": 0.1481, "volume": 2390.4, "quote_volume": 352.46629, "trades": 13, "taker_buy_volume": 976.2, "taker_buy_quote": 144.33105}, {"ts": 1769071140000, "open": 0.1479, "high": 0.1479, "low": 0.1476, "close": 0.1479, "volume": 8987.6, "quote_volume": 1327.75681, "trades": 44, "taker_buy_volume": 5423.9, "taker_buy_quote": 801.51804}, {"ts": 1769071200000, "open": 0.1478, "high": 0.1484, "low": 0.1478, "close": 0.1483, "volume": 22186.4, "quote_volume": 3286.40431, "trades": 26, "taker_buy_volume": 6800.2, "taker_buy_quote": 1007.47797}, {"ts": 1769071260000, "open": 0.148, "high": 0.148, "low": 0.1475, "close": 0.1479, "volume": 5693.3, "quote_volume": 841.57993, "trades": 12, "taker_buy_volume": 994.0, "taker_buy_quote": 147.0126}, {"ts": 1769071320000, "open": 0.1476, "high": 0.1484, "low": 0.1476, "close": 0.1479, "volume": 8462.3, "quote_volume": 1254.44823, "trades": 68, "taker_buy_volume": 1390.2, "taker_buy_quote": 205.77404}, {"ts": 1769071380000, "open": 0.1481, "high": 0.1487, "low": 0.1481, "close": 0.1487, "volume": 14838.5, "quote_volume": 2204.23551, "trades": 18, "taker_buy_volume": 14838.5, "taker_buy_quote": 2204.23551}, {"ts": 1769071440000, "open": 0.1483, "high": 0.1489, "low": 0.1483, "close": 0.1489, "volume": 1213.4, "quote_volume": 180.28278, "trades": 14, "taker_buy_volume": 924.1, "taker_buy_quote": 137.37959}, {"ts": 1769071500000, "open": 0.1485, "high": 0.1486, "low": 0.1483, "close": 0.1483, "volume": 12963.6, "quote_volume": 1923.00409, "trades": 17, "taker_buy_volume": 365.1, "taker_buy_quote": 54.25386}, {"ts": 1769071560000, "open": 0.1482, "high": 0.1482, "low": 0.1481, "close": 0.1481, "volume": 6153.4, "quote_volume": 911.43436, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.1479, "high": 0.1482, "low": 0.1479, "close": 0.1482, "volume": 1412.7, "quote_volume": 209.33436, "trades": 16, "taker_buy_volume": 1320.1, "taker_buy_quote": 195.63882}, {"ts": 1769071680000, "open": 0.1482, "high": 0.1482, "low": 0.1482, "close": 0.1482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.1482, "high": 0.1484, "low": 0.1481, "close": 0.1484, "volume": 722.5, "quote_volume": 107.16348, "trades": 8, "taker_buy_volume": 514.5, "taker_buy_quote": 76.3518}, {"ts": 1769071800000, "open": 0.1483, "high": 0.1483, "low": 0.1483, "close": 0.1483, "volume": 900.0, "quote_volume": 133.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.1485, "high": 0.1485, "low": 0.1483, "close": 0.1485, "volume": 9167.0, "quote_volume": 1360.40574, "trades": 76, "taker_buy_volume": 447.3, "taker_buy_quote": 66.42405}, {"ts": 1769071920000, "open": 0.1487, "high": 0.1494, "low": 0.1487, "close": 0.1494, "volume": 28376.8, "quote_volume": 4235.12321, "trades": 43, "taker_buy_volume": 27670.4, "taker_buy_quote": 4129.71109}, {"ts": 1769071980000, "open": 0.1492, "high": 0.1496, "low": 0.1492, "close": 0.1494, "volume": 20734.9, "quote_volume": 3096.57012, "trades": 55, "taker_buy_volume": 16020.8, "taker_buy_quote": 2392.54124}, {"ts": 1769072040000, "open": 0.1494, "high": 0.1507, "low": 0.1494, "close": 0.1502, "volume": 98463.2, "quote_volume": 14771.96188, "trades": 174, "taker_buy_volume": 85262.6, "taker_buy_quote": 12788.59496}, {"ts": 1769072100000, "open": 0.1501, "high": 0.1503, "low": 0.1501, "close": 0.1503, "volume": 2471.1, "quote_volume": 371.15731, "trades": 9, "taker_buy_volume": 2387.4, "taker_buy_quote": 358.59394}, {"ts": 1769072160000, "open": 0.1503, "high": 0.1505, "low": 0.1493, "close": 0.1494, "volume": 19034.0, "quote_volume": 2857.78698, "trades": 117, "taker_buy_volume": 5508.9, "taker_buy_quote": 828.26629}, {"ts": 1769072220000, "open": 0.1493, "high": 0.1493, "low": 0.1485, "close": 0.1486, "volume": 22836.2, "quote_volume": 3397.42788, "trades": 86, "taker_buy_volume": 183.5, "taker_buy_quote": 27.37123}, {"ts": 1769072280000, "open": 0.1487, "high": 0.1488, "low": 0.1486, "close": 0.1486, "volume": 18593.5, "quote_volume": 2765.40075, "trades": 56, "taker_buy_volume": 9737.2, "taker_buy_quote": 1448.51708}, {"ts": 1769072340000, "open": 0.1484, "high": 0.1484, "low": 0.1479, "close": 0.1479, "volume": 13980.5, "quote_volume": 2069.95842, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.1479, "high": 0.1479, "low": 0.1471, "close": 0.1471, "volume": 11814.3, "quote_volume": 1743.98919, "trades": 49, "taker_buy_volume": 6926.0, "taker_buy_quote": 1023.4703}, {"ts": 1769072460000, "open": 0.1473, "high": 0.1476, "low": 0.1473, "close": 0.1476, "volume": 15916.3, "quote_volume": 2346.45254, "trades": 23, "taker_buy_volume": 11365.7, "taker_buy_quote": 1675.80068}, {"ts": 1769072520000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 1807.3, "quote_volume": 266.93821, "trades": 26, "taker_buy_volume": 1807.3, "taker_buy_quote": 266.93821}, {"ts": 1769072640000, "open": 0.1477, "high": 0.1481, "low": 0.1476, "close": 0.1481, "volume": 34905.3, "quote_volume": 5158.03816, "trades": 109, "taker_buy_volume": 25094.9, "taker_buy_quote": 3708.6601}, {"ts": 1769072700000, "open": 0.1481, "high": 0.1481, "low": 0.1481, "close": 0.1481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.1481, "high": 0.1484, "low": 0.1478, "close": 0.1479, "volume": 24740.7, "quote_volume": 3664.23251, "trades": 86, "taker_buy_volume": 10827.9, "taker_buy_quote": 1605.04087}, {"ts": 1769072820000, "open": 0.1479, "high": 0.148, "low": 0.1477, "close": 0.148, "volume": 29859.5, "quote_volume": 4412.1492, "trades": 62, "taker_buy_volume": 7684.8, "taker_buy_quote": 1136.77456}, {"ts": 1769072880000, "open": 0.1481, "high": 0.1481, "low": 0.1474, "close": 0.1474, "volume": 6116.7, "quote_volume": 904.19994, "trades": 19, "taker_buy_volume": 1515.3, "taker_buy_quote": 224.41593}, {"ts": 1769072940000, "open": 0.1473, "high": 0.1475, "low": 0.1473, "close": 0.1475, "volume": 2562.6, "quote_volume": 377.85106, "trades": 6, "taker_buy_volume": 1583.3, "taker_buy_quote": 233.53675}, {"ts": 1769073000000, "open": 0.1473, "high": 0.1473, "low": 0.147, "close": 0.147, "volume": 5014.3, "quote_volume": 737.60684, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.1468, "high": 0.1474, "low": 0.1467, "close": 0.1471, "volume": 34110.3, "quote_volume": 5013.95607, "trades": 34, "taker_buy_volume": 20387.1, "taker_buy_quote": 2998.77273}, {"ts": 1769073120000, "open": 0.1469, "high": 0.1473, "low": 0.1468, "close": 0.1471, "volume": 16852.1, "quote_volume": 2479.27521, "trades": 46, "taker_buy_volume": 8108.2, "taker_buy_quote": 1193.36533}, {"ts": 1769073180000, "open": 0.1471, "high": 0.1473, "low": 0.1471, "close": 0.1471, "volume": 4366.3, "quote_volume": 642.51608, "trades": 5, "taker_buy_volume": 4040.1, "taker_buy_quote": 594.53206}, {"ts": 1769073240000, "open": 0.1474, "high": 0.1476, "low": 0.1474, "close": 0.1476, "volume": 2204.6, "quote_volume": 325.00226, "trades": 4, "taker_buy_volume": 2168.7, "taker_buy_quote": 319.7106}, {"ts": 1769073300000, "open": 0.1474, "high": 0.1474, "low": 0.1469, "close": 0.1469, "volume": 5112.2, "quote_volume": 751.98178, "trades": 30, "taker_buy_volume": 702.6, "taker_buy_quote": 103.39743}, {"ts": 1769073360000, "open": 0.1469, "high": 0.1469, "low": 0.1466, "close": 0.1466, "volume": 12151.3, "quote_volume": 1783.50408, "trades": 84, "taker_buy_volume": 986.2, "taker_buy_quote": 144.75576}, {"ts": 1769073420000, "open": 0.1468, "high": 0.1468, "low": 0.1467, "close": 0.1467, "volume": 6791.8, "quote_volume": 997.02279, "trades": 4, "taker_buy_volume": 6657.3, "taker_buy_quote": 977.29164}, {"ts": 1769073480000, "open": 0.1467, "high": 0.1467, "low": 0.1462, "close": 0.1462, "volume": 27971.0, "quote_volume": 4095.59719, "trades": 81, "taker_buy_volume": 7129.6, "taker_buy_quote": 1044.66263}, {"ts": 1769073540000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.1462, "high": 0.1462, "low": 0.146, "close": 0.146, "volume": 11827.8, "quote_volume": 1727.73512, "trades": 18, "taker_buy_volume": 3221.0, "taker_buy_quote": 470.266}, {"ts": 1769073660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1321.1, "quote_volume": 192.8806, "trades": 1, "taker_buy_volume": 1321.1, "taker_buy_quote": 192.8806}, {"ts": 1769073720000, "open": 0.146, "high": 0.1461, "low": 0.1458, "close": 0.146, "volume": 9956.9, "quote_volume": 1452.61706, "trades": 19, "taker_buy_volume": 2360.0, "taker_buy_quote": 344.59876}, {"ts": 1769073780000, "open": 0.1459, "high": 0.1459, "low": 0.1458, "close": 0.1458, "volume": 2400.4, "quote_volume": 350.1932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.1458, "high": 0.1458, "low": 0.1456, "close": 0.1456, "volume": 3000.0, "quote_volume": 437.00338, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 222.0, "quote_volume": 32.3898, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 32.3898}, {"ts": 1769073960000, "open": 0.146, "high": 0.146, "low": 0.1459, "close": 0.1459, "volume": 2007.4, "quote_volume": 292.99803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.1461, "high": 0.1464, "low": 0.1461, "close": 0.1464, "volume": 4011.7, "quote_volume": 586.67462, "trades": 6, "taker_buy_volume": 4011.7, "taker_buy_quote": 586.67462}, {"ts": 1769074080000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 1780.0, "quote_volume": 260.5753, "trades": 6, "taker_buy_volume": 1613.0, "taker_buy_quote": 236.1432}, {"ts": 1769074140000, "open": 0.1465, "high": 0.1466, "low": 0.1463, "close": 0.1463, "volume": 9373.2, "quote_volume": 1372.3753, "trades": 18, "taker_buy_volume": 1886.9, "taker_buy_quote": 276.43085}, {"ts": 1769074200000, "open": 0.1465, "high": 0.147, "low": 0.1465, "close": 0.1469, "volume": 5201.7, "quote_volume": 763.08853, "trades": 23, "taker_buy_volume": 5111.3, "taker_buy_quote": 749.80877}, {"ts": 1769074260000, "open": 0.1469, "high": 0.1474, "low": 0.1469, "close": 0.1471, "volume": 8839.6, "quote_volume": 1301.36051, "trades": 31, "taker_buy_volume": 5705.2, "taker_buy_quote": 839.84118}, {"ts": 1769074320000, "open": 0.1467, "high": 0.147, "low": 0.1467, "close": 0.1467, "volume": 11803.1, "quote_volume": 1732.4168, "trades": 12, "taker_buy_volume": 8522.8, "taker_buy_quote": 1251.07412}, {"ts": 1769074380000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 1548.3, "quote_volume": 227.04621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 1341.9, "quote_volume": 196.58835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.1465, "high": 0.1465, "low": 0.146, "close": 0.146, "volume": 9273.2, "quote_volume": 1356.61448, "trades": 64, "taker_buy_volume": 2051.7, "taker_buy_quote": 300.5601}, {"ts": 1769074620000, "open": 0.1461, "high": 0.1462, "low": 0.1461, "close": 0.1462, "volume": 2551.0, "quote_volume": 372.94692, "trades": 3, "taker_buy_volume": 2458.2, "taker_buy_quote": 359.38884}, {"ts": 1769074680000, "open": 0.1464, "high": 0.1464, "low": 0.146, "close": 0.146, "volume": 14826.8, "quote_volume": 2166.17067, "trades": 42, "taker_buy_volume": 150.8, "taker_buy_quote": 22.07712}, {"ts": 1769074740000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 9045.0, "quote_volume": 1319.6655, "trades": 24, "taker_buy_volume": 4717.9, "taker_buy_quote": 688.34161}, {"ts": 1769074800000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 3726.5, "quote_volume": 543.00293, "trades": 11, "taker_buy_volume": 1841.9, "taker_buy_quote": 268.36483}, {"ts": 1769074860000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 1055.5, "quote_volume": 153.80173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.1458, "high": 0.1458, "low": 0.1454, "close": 0.1454, "volume": 8601.3, "quote_volume": 1252.92951, "trades": 9, "taker_buy_volume": 944.0, "taker_buy_quote": 137.4508}, {"ts": 1769074980000, "open": 0.1456, "high": 0.1457, "low": 0.1456, "close": 0.1457, "volume": 19622.3, "quote_volume": 2857.28849, "trades": 22, "taker_buy_volume": 17980.1, "taker_buy_quote": 2618.18417}, {"ts": 1769075040000, "open": 0.1456, "high": 0.1459, "low": 0.1454, "close": 0.1457, "volume": 17768.2, "quote_volume": 2587.31759, "trades": 30, "taker_buy_volume": 5251.7, "taker_buy_quote": 765.77611}, {"ts": 1769075100000, "open": 0.1455, "high": 0.1455, "low": 0.1452, "close": 0.1452, "volume": 21144.3, "quote_volume": 3074.18207, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.1452, "high": 0.1452, "low": 0.1445, "close": 0.1447, "volume": 38616.8, "quote_volume": 5596.16279, "trades": 35, "taker_buy_volume": 1743.5, "taker_buy_quote": 252.71706}, {"ts": 1769075220000, "open": 0.1446, "high": 0.1449, "low": 0.1445, "close": 0.1447, "volume": 14752.8, "quote_volume": 2134.32547, "trades": 50, "taker_buy_volume": 9684.1, "taker_buy_quote": 1401.47817}, {"ts": 1769075280000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 2925.2, "quote_volume": 423.01602, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 90.7, "quote_volume": 13.13336, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 13.13336}, {"ts": 1769075400000, "open": 0.1451, "high": 0.1452, "low": 0.1448, "close": 0.1448, "volume": 1027.9, "quote_volume": 149.12163, "trades": 7, "taker_buy_volume": 689.1, "taker_buy_quote": 100.05171}, {"ts": 1769075460000, "open": 0.1449, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 727.8, "quote_volume": 105.59604, "trades": 2, "taker_buy_volume": 689.1, "taker_buy_quote": 99.98841}, {"ts": 1769075520000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 2707.7, "quote_volume": 392.54473, "trades": 7, "taker_buy_volume": 97.5, "taker_buy_quote": 14.14725}, {"ts": 1769075580000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 688.2, "quote_volume": 99.99546, "trades": 1, "taker_buy_volume": 688.2, "taker_buy_quote": 99.99546}, {"ts": 1769075640000, "open": 0.1455, "high": 0.1456, "low": 0.145, "close": 0.145, "volume": 19308.9, "quote_volume": 2804.2438, "trades": 21, "taker_buy_volume": 3578.9, "taker_buy_quote": 521.01661}, {"ts": 1769075700000, "open": 0.1448, "high": 0.145, "low": 0.1444, "close": 0.1447, "volume": 20918.5, "quote_volume": 3026.69988, "trades": 75, "taker_buy_volume": 8704.0, "taker_buy_quote": 1259.95809}, {"ts": 1769075760000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 290.1, "quote_volume": 41.97747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1447, "volume": 9471.7, "quote_volume": 1369.22861, "trades": 30, "taker_buy_volume": 1953.9, "taker_buy_quote": 282.63932}, {"ts": 1769076000000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1445, "volume": 3223.1, "quote_volume": 465.43645, "trades": 22, "taker_buy_volume": 1779.9, "taker_buy_quote": 257.10555}, {"ts": 1769076060000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 171.0, "quote_volume": 24.7266, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 24.7266}, {"ts": 1769076120000, "open": 0.1447, "high": 0.1452, "low": 0.1447, "close": 0.1452, "volume": 6263.2, "quote_volume": 907.33885, "trades": 34, "taker_buy_volume": 4666.0, "taker_buy_quote": 675.98765}, {"ts": 1769076180000, "open": 0.1451, "high": 0.1456, "low": 0.1451, "close": 0.1455, "volume": 14315.1, "quote_volume": 2080.80394, "trades": 34, "taker_buy_volume": 13632.9, "taker_buy_quote": 1981.57959}, {"ts": 1769076240000, "open": 0.1456, "high": 0.1457, "low": 0.1455, "close": 0.1457, "volume": 2143.5, "quote_volume": 312.10697, "trades": 9, "taker_buy_volume": 1699.1, "taker_buy_quote": 247.44677}, {"ts": 1769076300000, "open": 0.1457, "high": 0.1457, "low": 0.1455, "close": 0.1455, "volume": 9776.0, "quote_volume": 1423.60204, "trades": 16, "taker_buy_volume": 7030.7, "taker_buy_quote": 1023.61183}, {"ts": 1769076360000, "open": 0.1457, "high": 0.1459, "low": 0.1452, "close": 0.1453, "volume": 15143.6, "quote_volume": 2204.6191, "trades": 115, "taker_buy_volume": 2008.1, "taker_buy_quote": 292.37508}, {"ts": 1769076420000, "open": 0.1456, "high": 0.1459, "low": 0.1444, "close": 0.1453, "volume": 47821.3, "quote_volume": 6943.63434, "trades": 134, "taker_buy_volume": 6077.1, "taker_buy_quote": 882.71889}, {"ts": 1769076480000, "open": 0.1455, "high": 0.1455, "low": 0.1453, "close": 0.1453, "volume": 5876.3, "quote_volume": 854.83791, "trades": 64, "taker_buy_volume": 393.2, "taker_buy_quote": 57.2106}, {"ts": 1769076540000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.1455, "high": 0.1455, "low": 0.1453, "close": 0.1453, "volume": 12967.3, "quote_volume": 1885.97025, "trades": 69, "taker_buy_volume": 5616.3, "taker_buy_quote": 817.0038}, {"ts": 1769076660000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 789.6, "quote_volume": 114.72888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.1457, "high": 0.1465, "low": 0.1457, "close": 0.1459, "volume": 26963.0, "quote_volume": 3934.67445, "trades": 125, "taker_buy_volume": 7244.5, "taker_buy_quote": 1057.83818}, {"ts": 1769076960000, "open": 0.1459, "high": 0.1459, "low": 0.1455, "close": 0.1457, "volume": 5519.8, "quote_volume": 803.72572, "trades": 19, "taker_buy_volume": 721.1, "taker_buy_quote": 105.16421}, {"ts": 1769077020000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1454, "volume": 1686.0, "quote_volume": 245.18501, "trades": 20, "taker_buy_volume": 393.0, "taker_buy_quote": 57.1683}, {"ts": 1769077080000, "open": 0.1456, "high": 0.1456, "low": 0.1453, "close": 0.1453, "volume": 15728.7, "quote_volume": 2287.11304, "trades": 72, "taker_buy_volume": 2018.3, "taker_buy_quote": 293.68448}, {"ts": 1769077140000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 1490.3, "quote_volume": 215.96258, "trades": 27, "taker_buy_volume": 140.2, "taker_buy_quote": 20.31498}, {"ts": 1769077200000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 4901.3, "quote_volume": 709.05257, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 130.14}, {"ts": 1769077260000, "open": 0.1451, "high": 0.1453, "low": 0.1448, "close": 0.1449, "volume": 2179.1, "quote_volume": 315.88868, "trades": 10, "taker_buy_volume": 973.5, "taker_buy_quote": 141.30733}, {"ts": 1769077320000, "open": 0.1451, "high": 0.1451, "low": 0.1447, "close": 0.1447, "volume": 13009.3, "quote_volume": 1884.68544, "trades": 84, "taker_buy_volume": 544.0, "taker_buy_quote": 78.91718}, {"ts": 1769077380000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 1910.0, "quote_volume": 276.79371, "trades": 39, "taker_buy_volume": 718.6, "taker_buy_quote": 104.18891}, {"ts": 1769077440000, "open": 0.1449, "high": 0.1449, "low": 0.1445, "close": 0.1445, "volume": 1614.6, "quote_volume": 233.58021, "trades": 11, "taker_buy_volume": 502.4, "taker_buy_quote": 72.77681}, {"ts": 1769077500000, "open": 0.1444, "high": 0.1444, "low": 0.1438, "close": 0.1439, "volume": 28213.3, "quote_volume": 4063.11232, "trades": 114, "taker_buy_volume": 13399.2, "taker_buy_quote": 1929.06176}, {"ts": 1769077560000, "open": 0.1438, "high": 0.1439, "low": 0.1432, "close": 0.1438, "volume": 31013.0, "quote_volume": 4449.17428, "trades": 28, "taker_buy_volume": 4361.1, "taker_buy_quote": 626.91437}, {"ts": 1769077620000, "open": 0.1439, "high": 0.1443, "low": 0.1439, "close": 0.1442, "volume": 17417.9, "quote_volume": 2512.23216, "trades": 23, "taker_buy_volume": 14275.6, "taker_buy_quote": 2059.15363}, {"ts": 1769077680000, "open": 0.1445, "high": 0.1446, "low": 0.1444, "close": 0.1446, "volume": 3824.5, "quote_volume": 552.70403, "trades": 18, "taker_buy_volume": 3487.2, "taker_buy_quote": 503.97854}, {"ts": 1769077740000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 3851.5, "quote_volume": 555.63326, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.1445, "high": 0.1457, "low": 0.1445, "close": 0.1457, "volume": 37160.3, "quote_volume": 5394.00705, "trades": 131, "taker_buy_volume": 32974.7, "taker_buy_quote": 4787.67037}, {"ts": 1769077860000, "open": 0.1457, "high": 0.1459, "low": 0.1456, "close": 0.1456, "volume": 5849.9, "quote_volume": 852.33197, "trades": 38, "taker_buy_volume": 4674.4, "taker_buy_quote": 681.17917}, {"ts": 1769077920000, "open": 0.1456, "high": 0.146, "low": 0.1453, "close": 0.146, "volume": 14007.9, "quote_volume": 2039.34116, "trades": 19, "taker_buy_volume": 4586.9, "taker_buy_quote": 669.17092}, {"ts": 1769077980000, "open": 0.1457, "high": 0.1457, "low": 0.1453, "close": 0.1457, "volume": 15094.8, "quote_volume": 2195.39591, "trades": 20, "taker_buy_volume": 1356.7, "taker_buy_quote": 197.48328}, {"ts": 1769078040000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 38.5, "quote_volume": 5.6056, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 5.6056}, {"ts": 1769078100000, "open": 0.1457, "high": 0.1459, "low": 0.1457, "close": 0.1459, "volume": 1076.2, "quote_volume": 156.88905, "trades": 8, "taker_buy_volume": 1076.2, "taker_buy_quote": 156.88905}, {"ts": 1769078160000, "open": 0.1458, "high": 0.1461, "low": 0.1457, "close": 0.146, "volume": 3034.0, "quote_volume": 443.12566, "trades": 20, "taker_buy_volume": 2595.5, "taker_buy_quote": 379.15916}, {"ts": 1769078220000, "open": 0.1461, "high": 0.1461, "low": 0.1456, "close": 0.1456, "volume": 7689.9, "quote_volume": 1120.95764, "trades": 33, "taker_buy_volume": 408.6, "taker_buy_quote": 59.55036}, {"ts": 1769078280000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 170.9, "quote_volume": 24.88304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 678.6, "quote_volume": 98.87202, "trades": 1, "taker_buy_volume": 678.6, "taker_buy_quote": 98.87202}, {"ts": 1769078400000, "open": 0.1455, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 16520.3, "quote_volume": 2400.3705, "trades": 40, "taker_buy_volume": 1533.9, "taker_buy_quote": 222.999}, {"ts": 1769078460000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 82891.4, "quote_volume": 12002.87899, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.1448, "high": 0.1448, "low": 0.1439, "close": 0.144, "volume": 138393.6, "quote_volume": 20016.18157, "trades": 51, "taker_buy_volume": 4955.0, "taker_buy_quote": 714.16664}, {"ts": 1769078580000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 407.7, "quote_volume": 58.70121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1441, "volume": 37666.5, "quote_volume": 5423.83689, "trades": 126, "taker_buy_volume": 23329.6, "taker_buy_quote": 3360.7816}, {"ts": 1769078700000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1443, "volume": 5916.0, "quote_volume": 853.33124, "trades": 24, "taker_buy_volume": 3532.0, "taker_buy_quote": 509.32004}, {"ts": 1769078760000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 337.5, "quote_volume": 48.70125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.1443, "high": 0.1446, "low": 0.1442, "close": 0.1446, "volume": 14193.4, "quote_volume": 2048.13427, "trades": 53, "taker_buy_volume": 6093.9, "taker_buy_quote": 880.18132}, {"ts": 1769078880000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 554.8, "quote_volume": 80.14552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 814.1, "quote_volume": 117.3968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 1481.8, "quote_volume": 213.85688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 7734.8, "quote_volume": 1114.36696, "trades": 26, "taker_buy_volume": 207.7, "taker_buy_quote": 29.91686}, {"ts": 1769079120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 407.1, "quote_volume": 58.6224, "trades": 8, "taker_buy_volume": 366.8, "taker_buy_quote": 52.8192}, {"ts": 1769079180000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 10475.8, "quote_volume": 1509.49434, "trades": 75, "taker_buy_volume": 9376.2, "taker_buy_quote": 1351.11042}, {"ts": 1769079240000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 1100.6, "quote_volume": 158.48074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 6540.7, "quote_volume": 941.22619, "trades": 5, "taker_buy_volume": 6220.7, "taker_buy_quote": 895.17819}, {"ts": 1769079360000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 121.5, "quote_volume": 17.48385, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 17.48385}, {"ts": 1769079420000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 2474.6, "quote_volume": 356.21591, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 220.3, "quote_volume": 31.78929, "trades": 3, "taker_buy_volume": 220.3, "taker_buy_quote": 31.78929}, {"ts": 1769079540000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 13665.6, "quote_volume": 1969.38346, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 12112.8, "quote_volume": 1742.66439, "trades": 85, "taker_buy_volume": 9078.8, "taker_buy_quote": 1306.11763}, {"ts": 1769079660000, "open": 0.1439, "high": 0.1442, "low": 0.1439, "close": 0.144, "volume": 3330.0, "quote_volume": 479.45964, "trades": 37, "taker_buy_volume": 2765.2, "taker_buy_quote": 398.08978}, {"ts": 1769079720000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.1441, "high": 0.1443, "low": 0.1439, "close": 0.144, "volume": 15395.7, "quote_volume": 2219.63126, "trades": 53, "taker_buy_volume": 9956.9, "taker_buy_quote": 1436.38564}, {"ts": 1769079840000, "open": 0.1442, "high": 0.1448, "low": 0.1442, "close": 0.1448, "volume": 15587.0, "quote_volume": 2251.87473, "trades": 138, "taker_buy_volume": 15372.5, "taker_buy_quote": 2220.86463}, {"ts": 1769079900000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 631.1, "quote_volume": 91.25706, "trades": 6, "taker_buy_volume": 511.1, "taker_buy_quote": 73.90506}, {"ts": 1769079960000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.1446, "high": 0.1451, "low": 0.1446, "close": 0.145, "volume": 1985.9, "quote_volume": 287.69912, "trades": 18, "taker_buy_volume": 948.1, "taker_buy_quote": 137.21812}, {"ts": 1769080080000, "open": 0.1449, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 5664.4, "quote_volume": 820.72746, "trades": 23, "taker_buy_volume": 267.0, "taker_buy_quote": 38.715}, {"ts": 1769080140000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 654.2, "quote_volume": 94.98984, "trades": 3, "taker_buy_volume": 654.2, "taker_buy_quote": 94.98984}, {"ts": 1769080200000, "open": 0.145, "high": 0.145, "low": 0.1449, "close": 0.1449, "volume": 6187.1, "quote_volume": 896.92057, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.1451, "high": 0.1458, "low": 0.1451, "close": 0.1457, "volume": 47233.8, "quote_volume": 6872.20659, "trades": 42, "taker_buy_volume": 42702.5, "taker_buy_quote": 6212.37956}, {"ts": 1769080320000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1449, "volume": 24097.6, "quote_volume": 3499.18295, "trades": 54, "taker_buy_volume": 225.6, "taker_buy_quote": 32.80224}, {"ts": 1769080380000, "open": 0.1451, "high": 0.1456, "low": 0.1451, "close": 0.1456, "volume": 7817.8, "quote_volume": 1136.22768, "trades": 30, "taker_buy_volume": 7736.0, "taker_buy_quote": 1124.3585}, {"ts": 1769080440000, "open": 0.1457, "high": 0.1459, "low": 0.1456, "close": 0.1456, "volume": 7268.9, "quote_volume": 1058.85413, "trades": 8, "taker_buy_volume": 2409.8, "taker_buy_quote": 351.36917}, {"ts": 1769080500000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1452, "volume": 64090.2, "quote_volume": 9315.43737, "trades": 43, "taker_buy_volume": 15245.5, "taker_buy_quote": 2216.09684}, {"ts": 1769080560000, "open": 0.1452, "high": 0.1454, "low": 0.145, "close": 0.1454, "volume": 15957.6, "quote_volume": 2318.73371, "trades": 47, "taker_buy_volume": 13482.3, "taker_buy_quote": 1959.53409}, {"ts": 1769080620000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 2847.0, "quote_volume": 413.24108, "trades": 9, "taker_buy_volume": 2847.0, "taker_buy_quote": 413.24108}, {"ts": 1769080740000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 5412.6, "quote_volume": 785.87872, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 187.5, "quote_volume": 27.1569, "trades": 4, "taker_buy_volume": 69.0, "taker_buy_quote": 9.9981}, {"ts": 1769080920000, "open": 0.1449, "high": 0.1449, "low": 0.1447, "close": 0.1447, "volume": 461.0, "quote_volume": 66.7906, "trades": 2, "taker_buy_volume": 419.5, "taker_buy_quote": 60.78555}, {"ts": 1769080980000, "open": 0.1447, "high": 0.1448, "low": 0.1447, "close": 0.1448, "volume": 356.2, "quote_volume": 51.55524, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 18.9688}, {"ts": 1769081040000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 254.0, "quote_volume": 36.7538, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 36.7538}, {"ts": 1769081160000, "open": 0.1448, "high": 0.1451, "low": 0.1438, "close": 0.1439, "volume": 22187.9, "quote_volume": 3213.06046, "trades": 43, "taker_buy_volume": 8810.5, "taker_buy_quote": 1276.99637}, {"ts": 1769081220000, "open": 0.144, "high": 0.144, "low": 0.1434, "close": 0.1434, "volume": 43963.2, "quote_volume": 6314.71597, "trades": 113, "taker_buy_volume": 7480.4, "taker_buy_quote": 1075.5682}, {"ts": 1769081280000, "open": 0.1436, "high": 0.1441, "low": 0.1434, "close": 0.1438, "volume": 24889.1, "quote_volume": 3578.57285, "trades": 78, "taker_buy_volume": 24751.3, "taker_buy_quote": 3558.75721}, {"ts": 1769081340000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 137.8, "quote_volume": 19.81564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 86.4, "quote_volume": 12.41568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 5585.4, "quote_volume": 803.16794, "trades": 63, "taker_buy_volume": 5405.5, "taker_buy_quote": 777.3109}, {"ts": 1769081520000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 73.0, "quote_volume": 10.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 738.0, "quote_volume": 106.1244, "trades": 5, "taker_buy_volume": 500.2, "taker_buy_quote": 71.92876}, {"ts": 1769081640000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 1290.1, "quote_volume": 185.51638, "trades": 16, "taker_buy_volume": 461.7, "taker_buy_quote": 66.39246}, {"ts": 1769081700000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1435, "volume": 356.8, "quote_volume": 51.18212, "trades": 6, "taker_buy_volume": 39.9, "taker_buy_quote": 5.72565}, {"ts": 1769081760000, "open": 0.1435, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 1610.6, "quote_volume": 231.15424, "trades": 15, "taker_buy_volume": 1566.0, "taker_buy_quote": 224.7586}, {"ts": 1769081820000, "open": 0.1434, "high": 0.1434, "low": 0.1402, "close": 0.1409, "volume": 276968.2, "quote_volume": 39171.04698, "trades": 635, "taker_buy_volume": 66268.6, "taker_buy_quote": 9375.22998}, {"ts": 1769081880000, "open": 0.1408, "high": 0.1413, "low": 0.1408, "close": 0.1409, "volume": 23063.8, "quote_volume": 3250.3057, "trades": 233, "taker_buy_volume": 15826.3, "taker_buy_quote": 2230.82051}, {"ts": 1769081940000, "open": 0.1411, "high": 0.1415, "low": 0.1411, "close": 0.1414, "volume": 16428.8, "quote_volume": 2321.682, "trades": 74, "taker_buy_volume": 15250.9, "taker_buy_quote": 2155.32225}, {"ts": 1769082000000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 1794.8, "quote_volume": 253.7918, "trades": 9, "taker_buy_volume": 932.8, "taker_buy_quote": 131.9912}, {"ts": 1769082060000, "open": 0.1414, "high": 0.1418, "low": 0.1414, "close": 0.1416, "volume": 21124.9, "quote_volume": 2991.31185, "trades": 99, "taker_buy_volume": 14682.0, "taker_buy_quote": 2078.44271}, {"ts": 1769082120000, "open": 0.1415, "high": 0.1418, "low": 0.1406, "close": 0.141, "volume": 53690.7, "quote_volume": 7584.71354, "trades": 52, "taker_buy_volume": 3286.5, "taker_buy_quote": 465.65681}, {"ts": 1769082180000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 12114.1, "quote_volume": 1705.96203, "trades": 20, "taker_buy_volume": 4135.0, "taker_buy_quote": 582.32171}, {"ts": 1769082240000, "open": 0.1408, "high": 0.1415, "low": 0.1408, "close": 0.141, "volume": 297811.8, "quote_volume": 41942.77453, "trades": 56, "taker_buy_volume": 282682.6, "taker_buy_quote": 39807.6022}, {"ts": 1769082300000, "open": 0.1409, "high": 0.1412, "low": 0.1407, "close": 0.1412, "volume": 20051.3, "quote_volume": 2825.30242, "trades": 42, "taker_buy_volume": 12180.2, "taker_buy_quote": 1717.21736}, {"ts": 1769082360000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 1415.7, "quote_volume": 199.55233, "trades": 15, "taker_buy_volume": 401.0, "taker_buy_quote": 56.5811}, {"ts": 1769082420000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 172.4, "quote_volume": 24.27392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.1409, "high": 0.1412, "low": 0.1409, "close": 0.1412, "volume": 3794.6, "quote_volume": 535.56677, "trades": 23, "taker_buy_volume": 3520.9, "taker_buy_quote": 497.00244}, {"ts": 1769082540000, "open": 0.1411, "high": 0.1414, "low": 0.1411, "close": 0.1414, "volume": 4168.2, "quote_volume": 589.0631, "trades": 21, "taker_buy_volume": 2976.4, "taker_buy_quote": 420.56532}, {"ts": 1769082600000, "open": 0.1413, "high": 0.1417, "low": 0.1413, "close": 0.1413, "volume": 33296.3, "quote_volume": 4713.57865, "trades": 33, "taker_buy_volume": 9493.3, "taker_buy_quote": 1344.35931}, {"ts": 1769082660000, "open": 0.1414, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 4274.5, "quote_volume": 604.21076, "trades": 6, "taker_buy_volume": 1070.0, "taker_buy_quote": 151.405}, {"ts": 1769082720000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.1413, "high": 0.1414, "low": 0.1411, "close": 0.1413, "volume": 8623.5, "quote_volume": 1218.26901, "trades": 43, "taker_buy_volume": 4825.1, "taker_buy_quote": 681.58647}, {"ts": 1769082840000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1414, "volume": 3048.5, "quote_volume": 431.33818, "trades": 9, "taker_buy_volume": 57.5, "taker_buy_quote": 8.13625}, {"ts": 1769082900000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 1702.3, "quote_volume": 240.87545, "trades": 14, "taker_buy_volume": 1702.3, "taker_buy_quote": 240.87545}, {"ts": 1769082960000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1418, "volume": 19396.2, "quote_volume": 2750.89016, "trades": 13, "taker_buy_volume": 5072.7, "taker_buy_quote": 719.25209}, {"ts": 1769083020000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 1796.2, "quote_volume": 254.64866, "trades": 5, "taker_buy_volume": 1408.2, "taker_buy_quote": 199.66906}, {"ts": 1769083080000, "open": 0.142, "high": 0.1422, "low": 0.1419, "close": 0.142, "volume": 25044.6, "quote_volume": 3558.80205, "trades": 12, "taker_buy_volume": 22217.7, "taker_buy_quote": 3157.66494}, {"ts": 1769083140000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 132.4, "quote_volume": 18.8008, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 18.8008}, {"ts": 1769083200000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.142, "volume": 2343.2, "quote_volume": 332.66761, "trades": 4, "taker_buy_volume": 2343.2, "taker_buy_quote": 332.66761}, {"ts": 1769083260000, "open": 0.1418, "high": 0.1419, "low": 0.1415, "close": 0.1415, "volume": 52459.7, "quote_volume": 7431.15946, "trades": 81, "taker_buy_volume": 14190.6, "taker_buy_quote": 2011.31072}, {"ts": 1769083320000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 3668.0, "quote_volume": 518.6552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1415, "volume": 5179.4, "quote_volume": 732.08235, "trades": 52, "taker_buy_volume": 5179.4, "taker_buy_quote": 732.08235}, {"ts": 1769083440000, "open": 0.1413, "high": 0.1413, "low": 0.1408, "close": 0.1409, "volume": 84897.1, "quote_volume": 11977.23046, "trades": 105, "taker_buy_volume": 6207.4, "taker_buy_quote": 876.32659}, {"ts": 1769083500000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 56.6, "quote_volume": 7.9806, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 7.9806}, {"ts": 1769083560000, "open": 0.1407, "high": 0.1411, "low": 0.1407, "close": 0.1409, "volume": 22570.4, "quote_volume": 3178.87901, "trades": 45, "taker_buy_volume": 4173.7, "taker_buy_quote": 588.40489}, {"ts": 1769083620000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 120.6, "quote_volume": 17.00258, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 7.08322}, {"ts": 1769083680000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 4191.1, "quote_volume": 590.52599, "trades": 52, "taker_buy_volume": 3751.4, "taker_buy_quote": 528.57226}, {"ts": 1769083800000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 212.5, "quote_volume": 29.99792, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 9.98988}, {"ts": 1769083860000, "open": 0.1412, "high": 0.1412, "low": 0.1404, "close": 0.1404, "volume": 52114.6, "quote_volume": 7348.00848, "trades": 33, "taker_buy_volume": 1928.0, "taker_buy_quote": 271.48098}, {"ts": 1769083920000, "open": 0.1404, "high": 0.1407, "low": 0.1398, "close": 0.1406, "volume": 105920.4, "quote_volume": 14842.76445, "trades": 87, "taker_buy_volume": 32118.9, "taker_buy_quote": 4502.1812}, {"ts": 1769083980000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 8751.3, "quote_volume": 1231.79291, "trades": 12, "taker_buy_volume": 2467.4, "taker_buy_quote": 347.40992}, {"ts": 1769084040000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 10141.5, "quote_volume": 1427.77552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.1406, "high": 0.1409, "low": 0.1406, "close": 0.1409, "volume": 3580.0, "quote_volume": 503.83086, "trades": 11, "taker_buy_volume": 728.4, "taker_buy_quote": 102.6108}, {"ts": 1769084160000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1408, "volume": 9315.9, "quote_volume": 1311.50837, "trades": 51, "taker_buy_volume": 4017.7, "taker_buy_quote": 565.69216}, {"ts": 1769084220000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 2370.7, "quote_volume": 333.82978, "trades": 25, "taker_buy_volume": 176.1, "taker_buy_quote": 24.8301}, {"ts": 1769084280000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 344.4, "quote_volume": 48.4548, "trades": 8, "taker_buy_volume": 46.7, "taker_buy_quote": 6.57536}, {"ts": 1769084340000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 3665.8, "quote_volume": 515.0449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 322.8, "quote_volume": 45.34606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 8428.8, "quote_volume": 1183.7189, "trades": 13, "taker_buy_volume": 1576.9, "taker_buy_quote": 221.71214}, {"ts": 1769084520000, "open": 0.1405, "high": 0.1407, "low": 0.1405, "close": 0.1407, "volume": 4225.9, "quote_volume": 594.3098, "trades": 39, "taker_buy_volume": 3144.4, "taker_buy_quote": 442.15959}, {"ts": 1769084580000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 84.6, "quote_volume": 11.92014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 57.7, "quote_volume": 8.14147, "trades": 2, "taker_buy_volume": 57.7, "taker_buy_quote": 8.14147}, {"ts": 1769084700000, "open": 0.1413, "high": 0.1414, "low": 0.1412, "close": 0.1412, "volume": 4908.5, "quote_volume": 693.72441, "trades": 13, "taker_buy_volume": 2942.7, "taker_buy_quote": 416.00778}, {"ts": 1769084760000, "open": 0.1414, "high": 0.1417, "low": 0.1413, "close": 0.1415, "volume": 4730.4, "quote_volume": 669.75091, "trades": 17, "taker_buy_volume": 3197.8, "taker_buy_quote": 452.81718}, {"ts": 1769084820000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 115.7, "quote_volume": 16.35998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 1825.8, "quote_volume": 258.48275, "trades": 12, "taker_buy_volume": 420.5, "taker_buy_quote": 59.5428}, {"ts": 1769085060000, "open": 0.1418, "high": 0.142, "low": 0.1417, "close": 0.1417, "volume": 6438.6, "quote_volume": 912.94617, "trades": 14, "taker_buy_volume": 2256.7, "taker_buy_quote": 320.01056}, {"ts": 1769085120000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 3175.6, "quote_volume": 450.07254, "trades": 6, "taker_buy_volume": 900.2, "taker_buy_quote": 127.64836}, {"ts": 1769085180000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 5070.7, "quote_volume": 719.44592, "trades": 39, "taker_buy_volume": 5070.7, "taker_buy_quote": 719.44592}, {"ts": 1769085240000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 186.0, "quote_volume": 26.38326, "trades": 3, "taker_buy_volume": 84.6, "taker_buy_quote": 12.00474}, {"ts": 1769085300000, "open": 0.1418, "high": 0.1418, "low": 0.1414, "close": 0.1414, "volume": 2231.1, "quote_volume": 316.13022, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 729.6, "quote_volume": 102.94656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 401.4, "quote_volume": 56.68258, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 6.9237}, {"ts": 1769085480000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 43.4, "quote_volume": 6.12374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 46.5, "quote_volume": 6.56115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.141, "volume": 8273.9, "quote_volume": 1165.91709, "trades": 11, "taker_buy_volume": 3924.0, "taker_buy_quote": 552.98}, {"ts": 1769085660000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 2342.3, "quote_volume": 330.03007, "trades": 26, "taker_buy_volume": 2342.3, "taker_buy_quote": 330.03007}, {"ts": 1769085720000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 217.0, "quote_volume": 30.597, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 30.597}, {"ts": 1769085780000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 488.3, "quote_volume": 69.04562, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 69.04562}, {"ts": 1769085840000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 113.4, "quote_volume": 16.03476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.1412, "high": 0.1412, "low": 0.1408, "close": 0.141, "volume": 3304.5, "quote_volume": 466.00282, "trades": 7, "taker_buy_volume": 1252.8, "taker_buy_quote": 176.67896}, {"ts": 1769085960000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.1408, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 1128.4, "quote_volume": 158.78902, "trades": 4, "taker_buy_volume": 61.8, "taker_buy_quote": 8.70762}, {"ts": 1769086080000, "open": 0.1407, "high": 0.1407, "low": 0.1403, "close": 0.1403, "volume": 6584.7, "quote_volume": 926.03157, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 159.0, "quote_volume": 22.3077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 1586.2, "quote_volume": 222.61524, "trades": 10, "taker_buy_volume": 356.9, "taker_buy_quote": 50.14445}, {"ts": 1769086260000, "open": 0.1404, "high": 0.1406, "low": 0.1403, "close": 0.1406, "volume": 1013.0, "quote_volume": 142.2283, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 6.7488}, {"ts": 1769086320000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 2844.8, "quote_volume": 399.98256, "trades": 16, "taker_buy_volume": 2844.8, "taker_buy_quote": 399.98256}, {"ts": 1769086380000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 1585.2, "quote_volume": 223.18647, "trades": 5, "taker_buy_volume": 1507.2, "taker_buy_quote": 212.20407}, {"ts": 1769086440000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 2172.7, "quote_volume": 305.53343, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 714.7, "quote_volume": 100.51213, "trades": 10, "taker_buy_volume": 714.7, "taker_buy_quote": 100.51213}, {"ts": 1769086560000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 81.6, "quote_volume": 11.48112, "trades": 1, "taker_buy_volume": 81.6, "taker_buy_quote": 11.48112}, {"ts": 1769086620000, "open": 0.1407, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 3759.0, "quote_volume": 528.79515, "trades": 35, "taker_buy_volume": 1837.2, "taker_buy_quote": 258.50835}, {"ts": 1769086680000, "open": 0.1406, "high": 0.1406, "low": 0.14, "close": 0.14, "volume": 17172.1, "quote_volume": 2409.73655, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.14, "high": 0.14, "low": 0.1393, "close": 0.1399, "volume": 67852.3, "quote_volume": 9481.17972, "trades": 74, "taker_buy_volume": 20666.8, "taker_buy_quote": 2887.18055}, {"ts": 1769086800000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 12669.1, "quote_volume": 1773.05756, "trades": 30, "taker_buy_volume": 7446.2, "taker_buy_quote": 1041.85156}, {"ts": 1769086860000, "open": 0.1401, "high": 0.1402, "low": 0.14, "close": 0.1401, "volume": 39788.1, "quote_volume": 5572.8489, "trades": 42, "taker_buy_volume": 2093.9, "taker_buy_quote": 293.52849}, {"ts": 1769086920000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 14379.5, "quote_volume": 2012.11598, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.1398, "high": 0.1398, "low": 0.1394, "close": 0.1394, "volume": 25494.4, "quote_volume": 3558.12804, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.1395, "high": 0.1399, "low": 0.1395, "close": 0.1396, "volume": 18345.9, "quote_volume": 2564.08415, "trades": 30, "taker_buy_volume": 13390.3, "taker_buy_quote": 1871.05866}, {"ts": 1769087100000, "open": 0.1396, "high": 0.1396, "low": 0.1388, "close": 0.1388, "volume": 113077.2, "quote_volume": 15720.43022, "trades": 68, "taker_buy_volume": 8755.7, "taker_buy_quote": 1217.69564}, {"ts": 1769087160000, "open": 0.1389, "high": 0.1392, "low": 0.1389, "close": 0.139, "volume": 5824.4, "quote_volume": 809.75319, "trades": 15, "taker_buy_volume": 1974.1, "taker_buy_quote": 274.62583}, {"ts": 1769087220000, "open": 0.139, "high": 0.139, "low": 0.1388, "close": 0.1389, "volume": 24463.2, "quote_volume": 3397.9249, "trades": 16, "taker_buy_volume": 116.5, "taker_buy_quote": 16.1863}, {"ts": 1769087280000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1391, "volume": 6907.5, "quote_volume": 961.09874, "trades": 29, "taker_buy_volume": 6851.5, "taker_buy_quote": 953.30914}, {"ts": 1769087340000, "open": 0.1392, "high": 0.1392, "low": 0.1389, "close": 0.1389, "volume": 480.3, "quote_volume": 66.79711, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 430.1, "quote_volume": 59.86992, "trades": 3, "taker_buy_volume": 430.1, "taker_buy_quote": 59.86992}, {"ts": 1769087460000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.1395, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 9972.4, "quote_volume": 1391.78548, "trades": 7, "taker_buy_volume": 9634.9, "taker_buy_quote": 1344.73798}, {"ts": 1769087640000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 126.5, "quote_volume": 17.6594, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 17.6594}, {"ts": 1769087700000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 8666.7, "quote_volume": 1208.13798, "trades": 4, "taker_buy_volume": 7167.3, "taker_buy_quote": 999.12162}, {"ts": 1769087760000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 188.9, "quote_volume": 26.37044, "trades": 1, "taker_buy_volume": 188.9, "taker_buy_quote": 26.37044}, {"ts": 1769087820000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 67.5, "quote_volume": 9.41625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 257.4, "quote_volume": 35.93304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 472.6, "quote_volume": 65.88044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 215.2, "quote_volume": 29.99888, "trades": 2, "taker_buy_volume": 215.2, "taker_buy_quote": 29.99888}, {"ts": 1769088060000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 3491.3, "quote_volume": 486.86404, "trades": 22, "taker_buy_volume": 3491.3, "taker_buy_quote": 486.86404}, {"ts": 1769088120000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 37.5, "quote_volume": 5.22375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 4943.2, "quote_volume": 689.47288, "trades": 7, "taker_buy_volume": 1317.5, "taker_buy_quote": 183.75672}, {"ts": 1769088240000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 131.6, "quote_volume": 18.34504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 260.8, "quote_volume": 36.3816, "trades": 2, "taker_buy_volume": 260.8, "taker_buy_quote": 36.3816}, {"ts": 1769088360000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.1395, "high": 0.1398, "low": 0.1395, "close": 0.1397, "volume": 5573.8, "quote_volume": 778.29217, "trades": 6, "taker_buy_volume": 5031.5, "taker_buy_quote": 702.53286}, {"ts": 1769088600000, "open": 0.1396, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 3957.7, "quote_volume": 552.16789, "trades": 6, "taker_buy_volume": 260.7, "taker_buy_quote": 36.41979}, {"ts": 1769088660000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 2081.4, "quote_volume": 289.9697, "trades": 17, "taker_buy_volume": 1860.6, "taker_buy_quote": 259.19538}, {"ts": 1769088720000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 11522.7, "quote_volume": 1602.57597, "trades": 12, "taker_buy_volume": 990.8, "taker_buy_quote": 138.01844}, {"ts": 1769088780000, "open": 0.1388, "high": 0.1392, "low": 0.1388, "close": 0.1389, "volume": 71613.1, "quote_volume": 9952.62776, "trades": 20, "taker_buy_volume": 38346.8, "taker_buy_quote": 5335.24807}, {"ts": 1769088840000, "open": 0.1388, "high": 0.1391, "low": 0.1388, "close": 0.1391, "volume": 1285.1, "quote_volume": 178.52188, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 69.55}, {"ts": 1769088900000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 1778.5, "quote_volume": 247.12326, "trades": 10, "taker_buy_volume": 396.1, "taker_buy_quote": 55.0579}, {"ts": 1769088960000, "open": 0.139, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 839.9, "quote_volume": 116.78908, "trades": 19, "taker_buy_volume": 795.9, "taker_buy_quote": 110.67748}, {"ts": 1769089020000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 133.9, "quote_volume": 18.62944, "trades": 2, "taker_buy_volume": 39.5, "taker_buy_quote": 5.4984}, {"ts": 1769089080000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1488.6, "quote_volume": 207.06426, "trades": 36, "taker_buy_volume": 1151.4, "taker_buy_quote": 160.15974}, {"ts": 1769089140000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 128.4, "quote_volume": 17.87328, "trades": 4, "taker_buy_volume": 64.2, "taker_buy_quote": 8.93664}, {"ts": 1769089200000, "open": 0.139, "high": 0.139, "low": 0.1388, "close": 0.1388, "volume": 40261.7, "quote_volume": 5588.4919, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 563.8, "quote_volume": 78.28102, "trades": 10, "taker_buy_volume": 255.8, "taker_buy_quote": 35.53062}, {"ts": 1769089320000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1388, "volume": 35487.6, "quote_volume": 4922.24518, "trades": 24, "taker_buy_volume": 568.6, "taker_buy_quote": 78.92168}, {"ts": 1769089380000, "open": 0.1387, "high": 0.1389, "low": 0.1382, "close": 0.1383, "volume": 37191.4, "quote_volume": 5149.65547, "trades": 87, "taker_buy_volume": 12428.3, "taker_buy_quote": 1722.86593}, {"ts": 1769089440000, "open": 0.1384, "high": 0.1384, "low": 0.1383, "close": 0.1383, "volume": 927.6, "quote_volume": 128.3387, "trades": 7, "taker_buy_volume": 273.3, "taker_buy_quote": 37.82472}, {"ts": 1769089500000, "open": 0.1383, "high": 0.1383, "low": 0.1382, "close": 0.1382, "volume": 4867.4, "quote_volume": 672.68468, "trades": 12, "taker_buy_volume": 4484.2, "taker_buy_quote": 619.71644}, {"ts": 1769089560000, "open": 0.1382, "high": 0.1384, "low": 0.1382, "close": 0.1383, "volume": 6511.1, "quote_volume": 900.88344, "trades": 27, "taker_buy_volume": 5025.0, "taker_buy_quote": 695.24072}, {"ts": 1769089620000, "open": 0.1382, "high": 0.1383, "low": 0.1382, "close": 0.1383, "volume": 387.7, "quote_volume": 53.60834, "trades": 7, "taker_buy_volume": 282.0, "taker_buy_quote": 39.0006}, {"ts": 1769089680000, "open": 0.1383, "high": 0.1384, "low": 0.1382, "close": 0.1383, "volume": 3598.7, "quote_volume": 497.78691, "trades": 15, "taker_buy_volume": 1254.8, "taker_buy_quote": 173.64583}, {"ts": 1769089740000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.1383, "high": 0.1383, "low": 0.1382, "close": 0.1383, "volume": 384.0, "quote_volume": 53.09021, "trades": 6, "taker_buy_volume": 170.8, "taker_buy_quote": 23.60465}, {"ts": 1769089860000, "open": 0.1381, "high": 0.1381, "low": 0.138, "close": 0.1381, "volume": 9794.8, "quote_volume": 1352.59106, "trades": 67, "taker_buy_volume": 5367.3, "taker_buy_quote": 741.22413}, {"ts": 1769089920000, "open": 0.1381, "high": 0.1383, "low": 0.1381, "close": 0.1382, "volume": 5793.9, "quote_volume": 800.172, "trades": 70, "taker_buy_volume": 5602.4, "taker_buy_quote": 773.7067}, {"ts": 1769089980000, "open": 0.1381, "high": 0.1382, "low": 0.1381, "close": 0.1381, "volume": 496.7, "quote_volume": 68.60703, "trades": 13, "taker_buy_volume": 311.2, "taker_buy_quote": 42.97672}, {"ts": 1769090040000, "open": 0.1384, "high": 0.1384, "low": 0.1383, "close": 0.1383, "volume": 3491.3, "quote_volume": 482.93679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090100000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 604.5, "quote_volume": 83.60235, "trades": 16, "taker_buy_volume": 281.2, "taker_buy_quote": 38.88996}, {"ts": 1769090160000, "open": 0.1383, "high": 0.1384, "low": 0.1383, "close": 0.1384, "volume": 312.9, "quote_volume": 43.29015, "trades": 4, "taker_buy_volume": 160.8, "taker_buy_quote": 22.25472}, {"ts": 1769090220000, "open": 0.1385, "high": 0.1387, "low": 0.1385, "close": 0.1387, "volume": 708.4, "quote_volume": 98.2406, "trades": 9, "taker_buy_volume": 708.4, "taker_buy_quote": 98.2406}, {"ts": 1769090280000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 1000.0, "quote_volume": 138.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 6645.7, "quote_volume": 920.42945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.1385, "high": 0.1385, "low": 0.1382, "close": 0.1383, "volume": 4348.9, "quote_volume": 602.14693, "trades": 9, "taker_buy_volume": 208.7, "taker_buy_quote": 28.86321}, {"ts": 1769090460000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 81.4, "quote_volume": 11.24134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 2596.5, "quote_volume": 358.317, "trades": 15, "taker_buy_volume": 350.5, "taker_buy_quote": 48.369}, {"ts": 1769090580000, "open": 0.138, "high": 0.138, "low": 0.1378, "close": 0.1378, "volume": 4601.2, "quote_volume": 634.70324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.1378, "high": 0.1378, "low": 0.1378, "close": 0.1378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.1378, "high": 0.1378, "low": 0.1378, "close": 0.1378, "volume": 1427.5, "quote_volume": 196.7095, "trades": 3, "taker_buy_volume": 1427.5, "taker_buy_quote": 196.7095}, {"ts": 1769090760000, "open": 0.1379, "high": 0.1379, "low": 0.1376, "close": 0.1378, "volume": 18392.4, "quote_volume": 2533.47562, "trades": 18, "taker_buy_volume": 4634.4, "taker_buy_quote": 639.06792}, {"ts": 1769090820000, "open": 0.1376, "high": 0.1376, "low": 0.1374, "close": 0.1376, "volume": 2633.2, "quote_volume": 361.95435, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.1377, "high": 0.1377, "low": 0.1376, "close": 0.1377, "volume": 2821.8, "quote_volume": 388.54837, "trades": 10, "taker_buy_volume": 2686.9, "taker_buy_quote": 369.98613}, {"ts": 1769090940000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 78.6, "quote_volume": 10.82322, "trades": 1, "taker_buy_volume": 78.6, "taker_buy_quote": 10.82322}, {"ts": 1769091000000, "open": 0.1374, "high": 0.1374, "low": 0.1374, "close": 0.1374, "volume": 193.8, "quote_volume": 26.62812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.1375, "high": 0.1376, "low": 0.133, "close": 0.1362, "volume": 504927.0, "quote_volume": 68504.24297, "trades": 973, "taker_buy_volume": 154455.1, "taker_buy_quote": 20945.09587}, {"ts": 1769091120000, "open": 0.1361, "high": 0.1363, "low": 0.136, "close": 0.1361, "volume": 73327.6, "quote_volume": 9982.42464, "trades": 136, "taker_buy_volume": 65828.4, "taker_buy_quote": 8961.86924}, {"ts": 1769091180000, "open": 0.1364, "high": 0.1369, "low": 0.1363, "close": 0.1367, "volume": 55167.6, "quote_volume": 7535.91639, "trades": 76, "taker_buy_volume": 30773.8, "taker_buy_quote": 4202.67235}, {"ts": 1769091240000, "open": 0.1366, "high": 0.1367, "low": 0.1366, "close": 0.1366, "volume": 12493.6, "quote_volume": 1707.39887, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.1365, "high": 0.1365, "low": 0.1364, "close": 0.1364, "volume": 262.3, "quote_volume": 35.7966, "trades": 4, "taker_buy_volume": 73.5, "taker_buy_quote": 10.0254}, {"ts": 1769091360000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 2198.6, "quote_volume": 299.88904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.1364, "high": 0.1364, "low": 0.1361, "close": 0.1361, "volume": 8988.9, "quote_volume": 1225.62397, "trades": 14, "taker_buy_volume": 146.7, "taker_buy_quote": 20.00988}, {"ts": 1769091480000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 7275.9, "quote_volume": 991.26659, "trades": 8, "taker_buy_volume": 2890.1, "taker_buy_quote": 393.92063}, {"ts": 1769091540000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1362, "volume": 17478.6, "quote_volume": 2380.9147, "trades": 41, "taker_buy_volume": 2444.6, "taker_buy_quote": 332.98401}, {"ts": 1769091600000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 18069.9, "quote_volume": 2459.31339, "trades": 20, "taker_buy_volume": 11563.9, "taker_buy_quote": 1573.84679}, {"ts": 1769091660000, "open": 0.136, "high": 0.1361, "low": 0.1358, "close": 0.136, "volume": 131942.5, "quote_volume": 17932.66771, "trades": 136, "taker_buy_volume": 55602.2, "taker_buy_quote": 7560.45448}, {"ts": 1769091720000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 1429.8, "quote_volume": 194.30982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.1361, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 5657.3, "quote_volume": 770.58725, "trades": 13, "taker_buy_volume": 5492.8, "taker_buy_quote": 748.1659}, {"ts": 1769091840000, "open": 0.1363, "high": 0.1363, "low": 0.1362, "close": 0.1362, "volume": 6426.3, "quote_volume": 875.38128, "trades": 15, "taker_buy_volume": 56.6, "taker_buy_quote": 7.71458}, {"ts": 1769091900000, "open": 0.1364, "high": 0.1366, "low": 0.1364, "close": 0.1364, "volume": 6650.8, "quote_volume": 907.18374, "trades": 10, "taker_buy_volume": 410.2, "taker_buy_quote": 55.9659}, {"ts": 1769091960000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 5000.1, "quote_volume": 682.01364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 1912.9, "quote_volume": 261.11085, "trades": 9, "taker_buy_volume": 1640.0, "taker_buy_quote": 223.86}, {"ts": 1769092080000, "open": 0.1364, "high": 0.1364, "low": 0.13, "close": 0.1337, "volume": 1873112.2, "quote_volume": 249500.67898, "trades": 1451, "taker_buy_volume": 762210.0, "taker_buy_quote": 100450.23805}, {"ts": 1769092140000, "open": 0.1339, "high": 0.1344, "low": 0.1337, "close": 0.1341, "volume": 84391.9, "quote_volume": 11309.98423, "trades": 124, "taker_buy_volume": 22308.9, "taker_buy_quote": 2990.12839}, {"ts": 1769092200000, "open": 0.1341, "high": 0.1349, "low": 0.1341, "close": 0.1347, "volume": 16775.2, "quote_volume": 2259.57589, "trades": 23, "taker_buy_volume": 5506.1, "taker_buy_quote": 742.39162}, {"ts": 1769092260000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 5781.0, "quote_volume": 777.76713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.1346, "high": 0.1346, "low": 0.1339, "close": 0.134, "volume": 17869.5, "quote_volume": 2400.56572, "trades": 31, "taker_buy_volume": 254.4, "taker_buy_quote": 34.19838}, {"ts": 1769092380000, "open": 0.1339, "high": 0.1339, "low": 0.1331, "close": 0.1335, "volume": 31531.1, "quote_volume": 4209.48804, "trades": 54, "taker_buy_volume": 3773.8, "taker_buy_quote": 503.8969}, {"ts": 1769092440000, "open": 0.1333, "high": 0.1335, "low": 0.1332, "close": 0.1332, "volume": 26811.3, "quote_volume": 3576.08185, "trades": 45, "taker_buy_volume": 12661.7, "taker_buy_quote": 1690.27538}, {"ts": 1769092500000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1334, "volume": 3674.6, "quote_volume": 490.31631, "trades": 6, "taker_buy_volume": 1428.3, "taker_buy_quote": 190.65989}, {"ts": 1769092560000, "open": 0.1334, "high": 0.1334, "low": 0.1327, "close": 0.1327, "volume": 38242.0, "quote_volume": 5083.43592, "trades": 41, "taker_buy_volume": 4589.5, "taker_buy_quote": 609.18665}, {"ts": 1769092620000, "open": 0.133, "high": 0.1339, "low": 0.133, "close": 0.1339, "volume": 31124.0, "quote_volume": 4159.53686, "trades": 54, "taker_buy_volume": 29915.0, "taker_buy_quote": 3997.84232}, {"ts": 1769092680000, "open": 0.1338, "high": 0.1349, "low": 0.1338, "close": 0.1347, "volume": 60479.5, "quote_volume": 8143.18938, "trades": 35, "taker_buy_volume": 59519.3, "taker_buy_quote": 8014.4106}, {"ts": 1769092740000, "open": 0.1348, "high": 0.1349, "low": 0.1345, "close": 0.1345, "volume": 11584.6, "quote_volume": 1561.24328, "trades": 72, "taker_buy_volume": 5367.3, "taker_buy_quote": 723.51204}, {"ts": 1769092800000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 842.4, "quote_volume": 113.14241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.1344, "high": 0.1344, "low": 0.1341, "close": 0.1344, "volume": 6411.9, "quote_volume": 861.309, "trades": 60, "taker_buy_volume": 50.6, "taker_buy_quote": 6.80064}, {"ts": 1769092920000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 134.0, "quote_volume": 17.956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.1339, "high": 0.134, "low": 0.1338, "close": 0.134, "volume": 18678.6, "quote_volume": 2500.13565, "trades": 23, "taker_buy_volume": 121.5, "taker_buy_quote": 16.281}, {"ts": 1769093040000, "open": 0.1338, "high": 0.134, "low": 0.1338, "close": 0.134, "volume": 7602.2, "quote_volume": 1018.57728, "trades": 17, "taker_buy_volume": 7358.7, "taker_buy_quote": 985.97258}, {"ts": 1769093100000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 704.1, "quote_volume": 94.20858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.1339, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 2079.5, "quote_volume": 278.5883, "trades": 6, "taker_buy_volume": 1888.0, "taker_buy_quote": 252.9656}, {"ts": 1769093220000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.134, "volume": 8764.3, "quote_volume": 1174.18088, "trades": 17, "taker_buy_volume": 7460.3, "taker_buy_quote": 999.6802}, {"ts": 1769093280000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 11340.3, "quote_volume": 1518.09248, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1338, "volume": 4330.4, "quote_volume": 579.31328, "trades": 41, "taker_buy_volume": 3265.5, "taker_buy_quote": 436.93615}, {"ts": 1769093400000, "open": 0.1338, "high": 0.1341, "low": 0.1338, "close": 0.1341, "volume": 59354.0, "quote_volume": 7942.68192, "trades": 4, "taker_buy_volume": 55631.6, "taker_buy_quote": 7443.77808}, {"ts": 1769093460000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 7923.7, "quote_volume": 1061.77804, "trades": 19, "taker_buy_volume": 3441.2, "taker_buy_quote": 461.46492}, {"ts": 1769093520000, "open": 0.1339, "high": 0.134, "low": 0.1336, "close": 0.1336, "volume": 2943.8, "quote_volume": 393.70603, "trades": 7, "taker_buy_volume": 214.7, "taker_buy_quote": 28.75394}, {"ts": 1769093580000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.1341, "volume": 3816.4, "quote_volume": 511.60104, "trades": 7, "taker_buy_volume": 2916.4, "taker_buy_quote": 390.91104}, {"ts": 1769093640000, "open": 0.1341, "high": 0.1342, "low": 0.1341, "close": 0.1342, "volume": 397.0, "quote_volume": 53.2527, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 53.2527}, {"ts": 1769093700000, "open": 0.1342, "high": 0.1344, "low": 0.134, "close": 0.134, "volume": 11394.9, "quote_volume": 1530.13608, "trades": 17, "taker_buy_volume": 6623.2, "taker_buy_quote": 889.9304}, {"ts": 1769093760000, "open": 0.1339, "high": 0.1339, "low": 0.1334, "close": 0.1334, "volume": 20565.8, "quote_volume": 2745.14936, "trades": 15, "taker_buy_volume": 46.8, "taker_buy_quote": 6.26652}, {"ts": 1769093820000, "open": 0.1334, "high": 0.1335, "low": 0.1332, "close": 0.1334, "volume": 14986.2, "quote_volume": 1998.72521, "trades": 34, "taker_buy_volume": 11864.1, "taker_buy_quote": 1582.66699}, {"ts": 1769093880000, "open": 0.1332, "high": 0.1335, "low": 0.1332, "close": 0.1335, "volume": 3551.4, "quote_volume": 473.97363, "trades": 5, "taker_buy_volume": 3090.5, "taker_buy_quote": 412.58175}, {"ts": 1769093940000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 1235.5, "quote_volume": 164.8157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.1333, "high": 0.1333, "low": 0.1329, "close": 0.1331, "volume": 8141.0, "quote_volume": 1083.5978, "trades": 12, "taker_buy_volume": 3754.8, "taker_buy_quote": 499.41111}, {"ts": 1769094060000, "open": 0.1329, "high": 0.1329, "low": 0.1325, "close": 0.1325, "volume": 12859.1, "quote_volume": 1705.67315, "trades": 29, "taker_buy_volume": 3855.9, "taker_buy_quote": 511.84191}, {"ts": 1769094120000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 582.4, "quote_volume": 77.2091, "trades": 6, "taker_buy_volume": 411.0, "taker_buy_quote": 54.4986}, {"ts": 1769094180000, "open": 0.1327, "high": 0.1328, "low": 0.1322, "close": 0.1325, "volume": 10072.9, "quote_volume": 1333.75326, "trades": 16, "taker_buy_volume": 466.0, "taker_buy_quote": 61.83488}, {"ts": 1769094240000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 5793.4, "quote_volume": 766.50191, "trades": 15, "taker_buy_volume": 291.4, "taker_buy_quote": 38.58136}, {"ts": 1769094300000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 112.7, "quote_volume": 14.91021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1322, "volume": 4499.6, "quote_volume": 594.22542, "trades": 25, "taker_buy_volume": 1425.5, "taker_buy_quote": 188.10247}, {"ts": 1769094420000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 213.9, "quote_volume": 28.22562, "trades": 4, "taker_buy_volume": 122.1, "taker_buy_quote": 16.1172}, {"ts": 1769094480000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 3562.9, "quote_volume": 471.41207, "trades": 5, "taker_buy_volume": 3562.9, "taker_buy_quote": 471.41207}, {"ts": 1769094540000, "open": 0.1321, "high": 0.1323, "low": 0.1318, "close": 0.1323, "volume": 8861.3, "quote_volume": 1170.403, "trades": 16, "taker_buy_volume": 4877.9, "taker_buy_quote": 644.93612}, {"ts": 1769094600000, "open": 0.1323, "high": 0.1325, "low": 0.1322, "close": 0.1323, "volume": 1069.7, "quote_volume": 141.59343, "trades": 7, "taker_buy_volume": 452.2, "taker_buy_quote": 59.9165}, {"ts": 1769094660000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 209.8, "quote_volume": 27.75654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.1321, "high": 0.1324, "low": 0.1321, "close": 0.1322, "volume": 5119.2, "quote_volume": 676.98896, "trades": 10, "taker_buy_volume": 690.4, "taker_buy_quote": 91.28618}, {"ts": 1769094780000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 423.5, "quote_volume": 56.02905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 18001.8, "quote_volume": 2378.38249, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 903.9, "quote_volume": 119.27279, "trades": 14, "taker_buy_volume": 150.1, "taker_buy_quote": 19.82821}, {"ts": 1769094960000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 10094.9, "quote_volume": 1332.29385, "trades": 11, "taker_buy_volume": 10094.9, "taker_buy_quote": 1332.29385}, {"ts": 1769095020000, "open": 0.1318, "high": 0.1321, "low": 0.1318, "close": 0.1318, "volume": 282.5, "quote_volume": 37.26534, "trades": 4, "taker_buy_volume": 79.6, "taker_buy_quote": 10.51516}, {"ts": 1769095080000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 9726.0, "quote_volume": 1281.31501, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 7449.7, "quote_volume": 981.51474, "trades": 10, "taker_buy_volume": 4126.2, "taker_buy_quote": 543.80979}, {"ts": 1769095260000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 712.3, "quote_volume": 93.89328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 503.5, "quote_volume": 66.462, "trades": 3, "taker_buy_volume": 503.5, "taker_buy_quote": 66.462}, {"ts": 1769095380000, "open": 0.1318, "high": 0.1318, "low": 0.131, "close": 0.1312, "volume": 63277.8, "quote_volume": 8312.93423, "trades": 72, "taker_buy_volume": 16982.5, "taker_buy_quote": 2231.87089}, {"ts": 1769095440000, "open": 0.1312, "high": 0.1313, "low": 0.1305, "close": 0.1307, "volume": 29081.6, "quote_volume": 3807.17382, "trades": 46, "taker_buy_volume": 7581.2, "taker_buy_quote": 993.71903}, {"ts": 1769095500000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1309, "volume": 10132.3, "quote_volume": 1325.57816, "trades": 13, "taker_buy_volume": 10132.3, "taker_buy_quote": 1325.57816}, {"ts": 1769095560000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 7013.3, "quote_volume": 916.62411, "trades": 10, "taker_buy_volume": 6209.2, "taker_buy_quote": 811.52824}, {"ts": 1769095620000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 860.5, "quote_volume": 112.46735, "trades": 3, "taker_buy_volume": 860.5, "taker_buy_quote": 112.46735}, {"ts": 1769095680000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 1989.2, "quote_volume": 259.67367, "trades": 17, "taker_buy_volume": 276.9, "taker_buy_quote": 36.19083}, {"ts": 1769095740000, "open": 0.1305, "high": 0.1307, "low": 0.1304, "close": 0.1307, "volume": 8118.0, "quote_volume": 1059.82932, "trades": 10, "taker_buy_volume": 3477.5, "taker_buy_quote": 454.19995}, {"ts": 1769095800000, "open": 0.1306, "high": 0.131, "low": 0.1306, "close": 0.131, "volume": 20090.2, "quote_volume": 2630.47586, "trades": 32, "taker_buy_volume": 18496.1, "taker_buy_quote": 2421.91299}, {"ts": 1769095860000, "open": 0.1309, "high": 0.1309, "low": 0.1304, "close": 0.1304, "volume": 11643.2, "quote_volume": 1520.54133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.1303, "high": 0.1304, "low": 0.13, "close": 0.1302, "volume": 73384.9, "quote_volume": 9553.28396, "trades": 53, "taker_buy_volume": 30554.7, "taker_buy_quote": 3981.34351}, {"ts": 1769095980000, "open": 0.1304, "high": 0.1304, "low": 0.1291, "close": 0.1294, "volume": 125908.6, "quote_volume": 16330.31035, "trades": 84, "taker_buy_volume": 12904.0, "taker_buy_quote": 1671.17777}, {"ts": 1769096040000, "open": 0.1296, "high": 0.1299, "low": 0.1296, "close": 0.1296, "volume": 17965.1, "quote_volume": 2329.91598, "trades": 23, "taker_buy_volume": 15021.2, "taker_buy_quote": 1948.11489}, {"ts": 1769096100000, "open": 0.1296, "high": 0.1302, "low": 0.1296, "close": 0.1301, "volume": 40404.4, "quote_volume": 5255.21492, "trades": 30, "taker_buy_volume": 19745.7, "taker_buy_quote": 2568.28844}, {"ts": 1769096160000, "open": 0.1298, "high": 0.1301, "low": 0.1298, "close": 0.13, "volume": 3838.5, "quote_volume": 498.83944, "trades": 14, "taker_buy_volume": 184.3, "taker_buy_quote": 23.97743}, {"ts": 1769096220000, "open": 0.13, "high": 0.13, "low": 0.1296, "close": 0.1297, "volume": 18923.4, "quote_volume": 2455.93129, "trades": 31, "taker_buy_volume": 366.4, "taker_buy_quote": 47.58919}, {"ts": 1769096280000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1296, "volume": 14143.3, "quote_volume": 1832.08712, "trades": 8, "taker_buy_volume": 900.0, "taker_buy_quote": 116.64}, {"ts": 1769096340000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1264.3, "quote_volume": 163.97971, "trades": 6, "taker_buy_volume": 1165.3, "taker_buy_quote": 151.13941}, {"ts": 1769096400000, "open": 0.1299, "high": 0.13, "low": 0.1298, "close": 0.13, "volume": 40292.9, "quote_volume": 5237.8083, "trades": 21, "taker_buy_volume": 39399.4, "taker_buy_quote": 5121.832}, {"ts": 1769096460000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 7852.9, "quote_volume": 1019.68546, "trades": 20, "taker_buy_volume": 92.3, "taker_buy_quote": 11.98977}, {"ts": 1769096520000, "open": 0.1299, "high": 0.1303, "low": 0.1299, "close": 0.1303, "volume": 57090.4, "quote_volume": 7422.37614, "trades": 10, "taker_buy_volume": 57013.5, "taker_buy_quote": 7412.35607}, {"ts": 1769096580000, "open": 0.1302, "high": 0.1304, "low": 0.1302, "close": 0.1304, "volume": 551.5, "quote_volume": 71.82062, "trades": 6, "taker_buy_volume": 76.6, "taker_buy_quote": 9.98864}, {"ts": 1769096640000, "open": 0.1304, "high": 0.1307, "low": 0.1303, "close": 0.1307, "volume": 14065.0, "quote_volume": 1837.35786, "trades": 13, "taker_buy_volume": 13808.2, "taker_buy_quote": 1803.89682}, {"ts": 1769096700000, "open": 0.1305, "high": 0.131, "low": 0.1305, "close": 0.1307, "volume": 13701.5, "quote_volume": 1792.15784, "trades": 18, "taker_buy_volume": 8152.2, "taker_buy_quote": 1067.33274}, {"ts": 1769096760000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 8527.2, "quote_volume": 1113.88906, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096820000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 3320.9, "quote_volume": 433.37745, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1303, "volume": 4829.2, "quote_volume": 629.71654, "trades": 31, "taker_buy_volume": 119.5, "taker_buy_quote": 15.5888}, {"ts": 1769096940000, "open": 0.1304, "high": 0.1307, "low": 0.1304, "close": 0.1307, "volume": 3176.9, "quote_volume": 414.82686, "trades": 20, "taker_buy_volume": 3176.9, "taker_buy_quote": 414.82686}, {"ts": 1769097000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 351.7, "quote_volume": 45.93202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1370.8, "quote_volume": 178.91256, "trades": 26, "taker_buy_volume": 93.4, "taker_buy_quote": 12.19804}, {"ts": 1769097120000, "open": 0.1305, "high": 0.131, "low": 0.1305, "close": 0.1306, "volume": 11932.8, "quote_volume": 1561.26664, "trades": 45, "taker_buy_volume": 11498.0, "taker_buy_quote": 1504.44635}, {"ts": 1769097180000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 467.0, "quote_volume": 60.9902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 1397.4, "quote_volume": 182.48004, "trades": 27, "taker_buy_volume": 133.5, "taker_buy_quote": 17.44845}, {"ts": 1769097360000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 3813.5, "quote_volume": 498.41397, "trades": 8, "taker_buy_volume": 3706.5, "taker_buy_quote": 484.43977}, {"ts": 1769097420000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1306, "volume": 4591.8, "quote_volume": 599.81468, "trades": 21, "taker_buy_volume": 4423.4, "taker_buy_quote": 577.83848}, {"ts": 1769097480000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 2355.9, "quote_volume": 307.51476, "trades": 15, "taker_buy_volume": 227.2, "taker_buy_quote": 29.67232}, {"ts": 1769097660000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 432.5, "quote_volume": 56.44928, "trades": 7, "taker_buy_volume": 80.3, "taker_buy_quote": 10.48718}, {"ts": 1769097720000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 4443.7, "quote_volume": 580.46074, "trades": 12, "taker_buy_volume": 3287.2, "taker_buy_quote": 429.31252}, {"ts": 1769097780000, "open": 0.1308, "high": 0.1313, "low": 0.1308, "close": 0.1308, "volume": 38124.3, "quote_volume": 4997.39689, "trades": 60, "taker_buy_volume": 29944.4, "taker_buy_quote": 3925.87588}, {"ts": 1769097840000, "open": 0.1311, "high": 0.1313, "low": 0.131, "close": 0.131, "volume": 14030.0, "quote_volume": 1840.91022, "trades": 11, "taker_buy_volume": 13068.2, "taker_buy_quote": 1714.73442}, {"ts": 1769097900000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 2319.3, "quote_volume": 302.86702, "trades": 5, "taker_buy_volume": 359.0, "taker_buy_quote": 46.9213}, {"ts": 1769097960000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 6332.4, "quote_volume": 828.21166, "trades": 8, "taker_buy_volume": 6332.4, "taker_buy_quote": 828.21166}, {"ts": 1769098020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 1401.9, "quote_volume": 183.08814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 7986.1, "quote_volume": 1041.7192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.1306, "high": 0.1306, "low": 0.1303, "close": 0.1304, "volume": 435.0, "quote_volume": 56.73347, "trades": 5, "taker_buy_volume": 294.6, "taker_buy_quote": 38.43152}, {"ts": 1769098260000, "open": 0.1304, "high": 0.1307, "low": 0.1302, "close": 0.1304, "volume": 86330.7, "quote_volume": 11270.63916, "trades": 116, "taker_buy_volume": 38149.6, "taker_buy_quote": 4980.57712}, {"ts": 1769098320000, "open": 0.1303, "high": 0.1303, "low": 0.1302, "close": 0.1302, "volume": 221.5, "quote_volume": 28.85565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 1215.8, "quote_volume": 158.54032, "trades": 3, "taker_buy_volume": 1215.8, "taker_buy_quote": 158.54032}, {"ts": 1769098440000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 191.7, "quote_volume": 25.01685, "trades": 1, "taker_buy_volume": 191.7, "taker_buy_quote": 25.01685}, {"ts": 1769098500000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 86.3, "quote_volume": 11.26215, "trades": 1, "taker_buy_volume": 86.3, "taker_buy_quote": 11.26215}, {"ts": 1769098560000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1306, "volume": 3509.0, "quote_volume": 458.07932, "trades": 11, "taker_buy_volume": 478.5, "taker_buy_quote": 62.50907}, {"ts": 1769098620000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 191.4, "quote_volume": 24.99684, "trades": 1, "taker_buy_volume": 191.4, "taker_buy_quote": 24.99684}, {"ts": 1769098680000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 355.1, "quote_volume": 46.34055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 12644.9, "quote_volume": 1650.15945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 4052.6, "quote_volume": 528.97812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 293.1, "quote_volume": 38.24955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.1306, "high": 0.1313, "low": 0.1306, "close": 0.1313, "volume": 1230.6, "quote_volume": 161.2342, "trades": 7, "taker_buy_volume": 1230.6, "taker_buy_quote": 161.2342}, {"ts": 1769098980000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 38710.8, "quote_volume": 5082.58092, "trades": 20, "taker_buy_volume": 8956.3, "taker_buy_quote": 1175.81507}, {"ts": 1769099040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1525.2, "quote_volume": 200.25876, "trades": 3, "taker_buy_volume": 1525.2, "taker_buy_quote": 200.25876}, {"ts": 1769099160000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 76.2, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 10.01268}, {"ts": 1769099220000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 2069.9, "quote_volume": 272.00329, "trades": 10, "taker_buy_volume": 2069.9, "taker_buy_quote": 272.00329}, {"ts": 1769099280000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 483.2, "quote_volume": 63.44853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 4181.4, "quote_volume": 549.43596, "trades": 23, "taker_buy_volume": 4014.8, "taker_buy_quote": 527.54472}, {"ts": 1769099400000, "open": 0.1313, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 239.4, "quote_volume": 31.47274, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 25.9844}, {"ts": 1769099460000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 4298.5, "quote_volume": 565.45997, "trades": 16, "taker_buy_volume": 4182.9, "taker_buy_quote": 550.27013}, {"ts": 1769099520000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1316, "volume": 1772.0, "quote_volume": 233.1866, "trades": 12, "taker_buy_volume": 1640.4, "taker_buy_quote": 215.87664}, {"ts": 1769099580000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 1624.2, "quote_volume": 213.4923, "trades": 3, "taker_buy_volume": 1624.2, "taker_buy_quote": 213.4923}, {"ts": 1769099640000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 118.0, "quote_volume": 15.5052, "trades": 2, "taker_buy_volume": 118.0, "taker_buy_quote": 15.5052}, {"ts": 1769099700000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 14871.4, "quote_volume": 1951.54488, "trades": 13, "taker_buy_volume": 77.4, "taker_buy_quote": 10.15488}, {"ts": 1769099760000, "open": 0.1313, "high": 0.1316, "low": 0.1313, "close": 0.1314, "volume": 2021.3, "quote_volume": 265.50992, "trades": 10, "taker_buy_volume": 1903.9, "taker_buy_quote": 250.07769}, {"ts": 1769099820000, "open": 0.1313, "high": 0.1317, "low": 0.1313, "close": 0.1317, "volume": 4153.9, "quote_volume": 546.74338, "trades": 13, "taker_buy_volume": 4073.8, "taker_buy_quote": 536.22625}, {"ts": 1769099880000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 53.4, "quote_volume": 7.03812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1077.5, "quote_volume": 141.90675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 1108.0, "quote_volume": 146.01581, "trades": 3, "taker_buy_volume": 922.1, "taker_buy_quote": 121.53278}, {"ts": 1769100120000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 614.4, "quote_volume": 81.03936, "trades": 16, "taker_buy_volume": 567.9, "taker_buy_quote": 74.90601}, {"ts": 1769100180000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 792.4, "quote_volume": 104.51756, "trades": 2, "taker_buy_volume": 792.4, "taker_buy_quote": 104.51756}, {"ts": 1769100240000, "open": 0.1319, "high": 0.1321, "low": 0.1318, "close": 0.1321, "volume": 3492.5, "quote_volume": 461.01491, "trades": 16, "taker_buy_volume": 3411.1, "taker_buy_quote": 450.28639}, {"ts": 1769100300000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1323, "volume": 2992.2, "quote_volume": 395.68199, "trades": 13, "taker_buy_volume": 2992.2, "taker_buy_quote": 395.68199}, {"ts": 1769100360000, "open": 0.1321, "high": 0.1327, "low": 0.1321, "close": 0.1326, "volume": 35476.3, "quote_volume": 4696.0327, "trades": 105, "taker_buy_volume": 24500.0, "taker_buy_quote": 3243.11305}, {"ts": 1769100420000, "open": 0.1325, "high": 0.1331, "low": 0.1325, "close": 0.1331, "volume": 5198.9, "quote_volume": 690.44626, "trades": 24, "taker_buy_volume": 3502.6, "taker_buy_quote": 465.28727}, {"ts": 1769100480000, "open": 0.1329, "high": 0.1332, "low": 0.1329, "close": 0.1332, "volume": 3134.2, "quote_volume": 417.29278, "trades": 9, "taker_buy_volume": 3082.2, "taker_buy_quote": 410.38198}, {"ts": 1769100540000, "open": 0.1331, "high": 0.1341, "low": 0.1331, "close": 0.1337, "volume": 171769.8, "quote_volume": 22939.27723, "trades": 216, "taker_buy_volume": 148979.0, "taker_buy_quote": 19893.85219}, {"ts": 1769100600000, "open": 0.1337, "high": 0.1337, "low": 0.133, "close": 0.1331, "volume": 17442.0, "quote_volume": 2321.97925, "trades": 100, "taker_buy_volume": 9422.6, "taker_buy_quote": 1253.78759}, {"ts": 1769100660000, "open": 0.1329, "high": 0.1332, "low": 0.1329, "close": 0.1332, "volume": 5725.9, "quote_volume": 762.09941, "trades": 6, "taker_buy_volume": 5258.6, "taker_buy_quote": 699.99524}, {"ts": 1769100720000, "open": 0.1333, "high": 0.1336, "low": 0.1333, "close": 0.1333, "volume": 15533.1, "quote_volume": 2072.65755, "trades": 15, "taker_buy_volume": 15144.9, "taker_buy_quote": 2020.87774}, {"ts": 1769100780000, "open": 0.1332, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 3115.4, "quote_volume": 414.5935, "trades": 6, "taker_buy_volume": 681.1, "taker_buy_quote": 90.51819}, {"ts": 1769100840000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1329, "volume": 2954.5, "quote_volume": 392.29239, "trades": 20, "taker_buy_volume": 1831.6, "taker_buy_quote": 243.28356}, {"ts": 1769100900000, "open": 0.1328, "high": 0.133, "low": 0.1327, "close": 0.133, "volume": 4998.8, "quote_volume": 664.3211, "trades": 20, "taker_buy_volume": 4736.4, "taker_buy_quote": 629.50062}, {"ts": 1769100960000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 2716.8, "quote_volume": 361.0958, "trades": 9, "taker_buy_volume": 2220.6, "taker_buy_quote": 295.15082}, {"ts": 1769101020000, "open": 0.133, "high": 0.1339, "low": 0.133, "close": 0.1337, "volume": 47782.8, "quote_volume": 6371.93598, "trades": 57, "taker_buy_volume": 44621.5, "taker_buy_quote": 5950.13482}, {"ts": 1769101080000, "open": 0.1335, "high": 0.1337, "low": 0.1335, "close": 0.1337, "volume": 4073.0, "quote_volume": 543.81458, "trades": 9, "taker_buy_volume": 52.5, "taker_buy_quote": 7.01925}, {"ts": 1769101140000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 3735.4, "quote_volume": 498.66841, "trades": 7, "taker_buy_volume": 310.7, "taker_buy_quote": 41.47845}, {"ts": 1769101200000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1332, "volume": 2260.1, "quote_volume": 300.96986, "trades": 6, "taker_buy_volume": 168.9, "taker_buy_quote": 22.49748}, {"ts": 1769101260000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 907.9, "quote_volume": 121.15719, "trades": 5, "taker_buy_volume": 826.5, "taker_buy_quote": 110.30657}, {"ts": 1769101320000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 2003.6, "quote_volume": 267.50404, "trades": 11, "taker_buy_volume": 2003.6, "taker_buy_quote": 267.50404}, {"ts": 1769101500000, "open": 0.1336, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 2132.8, "quote_volume": 285.01065, "trades": 6, "taker_buy_volume": 2008.4, "taker_buy_quote": 268.37837}, {"ts": 1769101560000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 11555.8, "quote_volume": 1546.92066, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.1338, "high": 0.1342, "low": 0.1338, "close": 0.1342, "volume": 9756.2, "quote_volume": 1306.64165, "trades": 18, "taker_buy_volume": 9756.2, "taker_buy_quote": 1306.64165}, {"ts": 1769101680000, "open": 0.1339, "high": 0.1342, "low": 0.1339, "close": 0.1339, "volume": 3637.9, "quote_volume": 487.7564, "trades": 10, "taker_buy_volume": 2575.3, "taker_buy_quote": 345.38426}, {"ts": 1769101740000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 217.5, "quote_volume": 29.07975, "trades": 2, "taker_buy_volume": 217.5, "taker_buy_quote": 29.07975}, {"ts": 1769101800000, "open": 0.1337, "high": 0.1337, "low": 0.1332, "close": 0.1332, "volume": 5147.1, "quote_volume": 686.73113, "trades": 18, "taker_buy_volume": 82.5, "taker_buy_quote": 11.03025}, {"ts": 1769101860000, "open": 0.1334, "high": 0.1336, "low": 0.1332, "close": 0.1335, "volume": 48234.6, "quote_volume": 6429.44372, "trades": 23, "taker_buy_volume": 11344.0, "taker_buy_quote": 1512.9826}, {"ts": 1769101920000, "open": 0.1334, "high": 0.1334, "low": 0.133, "close": 0.133, "volume": 1087.7, "quote_volume": 144.98047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1331, "volume": 5343.4, "quote_volume": 710.30866, "trades": 15, "taker_buy_volume": 4255.0, "taker_buy_quote": 565.6603}, {"ts": 1769102040000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 46.6, "quote_volume": 6.18848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.1327, "high": 0.1329, "low": 0.1326, "close": 0.1327, "volume": 5686.0, "quote_volume": 754.81426, "trades": 16, "taker_buy_volume": 3062.1, "taker_buy_quote": 406.65551}, {"ts": 1769102160000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 124.2, "quote_volume": 16.48134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 3090.4, "quote_volume": 410.15048, "trades": 15, "taker_buy_volume": 97.6, "taker_buy_quote": 12.9598}, {"ts": 1769102280000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 3655.4, "quote_volume": 485.82881, "trades": 11, "taker_buy_volume": 3655.4, "taker_buy_quote": 485.82881}, {"ts": 1769102340000, "open": 0.1331, "high": 0.1335, "low": 0.1331, "close": 0.1333, "volume": 14118.2, "quote_volume": 1882.10121, "trades": 28, "taker_buy_volume": 13268.2, "taker_buy_quote": 1768.81075}, {"ts": 1769102400000, "open": 0.1332, "high": 0.1335, "low": 0.1332, "close": 0.1335, "volume": 629.6, "quote_volume": 83.93684, "trades": 6, "taker_buy_volume": 218.3, "taker_buy_quote": 29.13442}, {"ts": 1769102460000, "open": 0.1332, "high": 0.1332, "low": 0.1323, "close": 0.1328, "volume": 47894.8, "quote_volume": 6361.19529, "trades": 45, "taker_buy_volume": 14104.3, "taker_buy_quote": 1871.42362}, {"ts": 1769102520000, "open": 0.1325, "high": 0.1326, "low": 0.1323, "close": 0.1326, "volume": 9295.9, "quote_volume": 1231.10852, "trades": 12, "taker_buy_volume": 754.7, "taker_buy_quote": 100.03474}, {"ts": 1769102580000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 1924.5, "quote_volume": 254.99625, "trades": 9, "taker_buy_volume": 1924.5, "taker_buy_quote": 254.99625}, {"ts": 1769102640000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 3971.9, "quote_volume": 524.35756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 235.9, "quote_volume": 31.18598, "trades": 2, "taker_buy_volume": 235.9, "taker_buy_quote": 31.18598}, {"ts": 1769102880000, "open": 0.132, "high": 0.132, "low": 0.1316, "close": 0.1316, "volume": 422.4, "quote_volume": 55.72822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 121.2, "quote_volume": 15.97416, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 15.97416}, {"ts": 1769103000000, "open": 0.1319, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 1756.6, "quote_volume": 231.60119, "trades": 12, "taker_buy_volume": 758.1, "taker_buy_quote": 100.00874}, {"ts": 1769103060000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 1602.6, "quote_volume": 211.58648, "trades": 6, "taker_buy_volume": 1388.0, "taker_buy_quote": 183.25928}, {"ts": 1769103120000, "open": 0.132, "high": 0.132, "low": 0.1316, "close": 0.1317, "volume": 41775.8, "quote_volume": 5502.66417, "trades": 34, "taker_buy_volume": 560.6, "taker_buy_quote": 73.88708}, {"ts": 1769103180000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.132, "volume": 5897.9, "quote_volume": 777.77957, "trades": 18, "taker_buy_volume": 5840.0, "taker_buy_quote": 770.15414}, {"ts": 1769103240000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 1136.5, "quote_volume": 149.94425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 757.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 757.5, "taker_buy_quote": 99.99}, {"ts": 1769103360000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 91.7, "quote_volume": 12.09523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 1514.0, "quote_volume": 199.9994, "trades": 3, "taker_buy_volume": 1514.0, "taker_buy_quote": 199.9994}, {"ts": 1769103480000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1343.1, "quote_volume": 177.49915, "trades": 3, "taker_buy_volume": 756.4, "taker_buy_quote": 99.99608}, {"ts": 1769103540000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 267.6, "quote_volume": 35.34996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 7738.1, "quote_volume": 1022.1743, "trades": 9, "taker_buy_volume": 6399.4, "taker_buy_quote": 845.36532}, {"ts": 1769103660000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 3547.3, "quote_volume": 469.523, "trades": 8, "taker_buy_volume": 3547.3, "taker_buy_quote": 469.523}, {"ts": 1769103720000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 39.4, "quote_volume": 5.21656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 56.2, "quote_volume": 7.44088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 6393.3, "quote_volume": 847.21158, "trades": 15, "taker_buy_volume": 4593.3, "taker_buy_quote": 608.71158}, {"ts": 1769104020000, "open": 0.1326, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 14624.7, "quote_volume": 1938.19784, "trades": 33, "taker_buy_volume": 10692.8, "taker_buy_quote": 1417.25428}, {"ts": 1769104080000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 816.3, "quote_volume": 108.07201, "trades": 2, "taker_buy_volume": 755.2, "taker_buy_quote": 99.98848}, {"ts": 1769104140000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 231.0, "quote_volume": 30.5613, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 30.5613}, {"ts": 1769104200000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 755.8, "quote_volume": 100.0638, "trades": 2, "taker_buy_volume": 755.8, "taker_buy_quote": 100.0638}, {"ts": 1769104260000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 755.2, "quote_volume": 99.98848, "trades": 1, "taker_buy_volume": 755.2, "taker_buy_quote": 99.98848}, {"ts": 1769104320000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 65.7, "quote_volume": 8.69211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 416.9, "quote_volume": 55.13745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.1323, "high": 0.1329, "low": 0.1323, "close": 0.1328, "volume": 10399.3, "quote_volume": 1380.89066, "trades": 25, "taker_buy_volume": 9499.3, "taker_buy_quote": 1261.37066}, {"ts": 1769104500000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 900.0, "quote_volume": 119.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1327, "volume": 7123.2, "quote_volume": 944.78515, "trades": 7, "taker_buy_volume": 1999.2, "taker_buy_quote": 265.34275}, {"ts": 1769104620000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 1129.5, "quote_volume": 149.9976, "trades": 2, "taker_buy_volume": 1129.5, "taker_buy_quote": 149.9976}, {"ts": 1769104860000, "open": 0.1328, "high": 0.1333, "low": 0.1328, "close": 0.1328, "volume": 12377.3, "quote_volume": 1647.29702, "trades": 26, "taker_buy_volume": 9861.5, "taker_buy_quote": 1312.80718}, {"ts": 1769104920000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 4157.4, "quote_volume": 553.02661, "trades": 24, "taker_buy_volume": 2825.6, "taker_buy_quote": 375.89721}, {"ts": 1769104980000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105040000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 182.4, "quote_volume": 24.18624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 1647.6, "quote_volume": 218.1172, "trades": 9, "taker_buy_volume": 414.1, "taker_buy_quote": 54.86825}, {"ts": 1769105340000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 6196.7, "quote_volume": 821.64826, "trades": 7, "taker_buy_volume": 6196.7, "taker_buy_quote": 821.64826}, {"ts": 1769105400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 695.5, "quote_volume": 92.0842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 273.0, "quote_volume": 36.17866, "trades": 3, "taker_buy_volume": 226.1, "taker_buy_quote": 29.9691}, {"ts": 1769105580000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 22228.3, "quote_volume": 2950.79014, "trades": 43, "taker_buy_volume": 21328.3, "taker_buy_quote": 2831.36014}, {"ts": 1769105640000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 9880.3, "quote_volume": 1311.52584, "trades": 8, "taker_buy_volume": 4426.9, "taker_buy_quote": 587.89232}, {"ts": 1769105700000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 912.1, "quote_volume": 120.58083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 520.1, "quote_volume": 68.75722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 768.4, "quote_volume": 101.58248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 417.7, "quote_volume": 55.30348, "trades": 1, "taker_buy_volume": 417.7, "taker_buy_quote": 55.30348}, {"ts": 1769105940000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 46.2, "quote_volume": 6.11688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 219.3, "quote_volume": 29.03532, "trades": 2, "taker_buy_volume": 219.3, "taker_buy_quote": 29.03532}, {"ts": 1769106060000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 783.4, "quote_volume": 103.66656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 755.2, "quote_volume": 99.98848, "trades": 1, "taker_buy_volume": 755.2, "taker_buy_quote": 99.98848}, {"ts": 1769106240000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1326, "volume": 26509.9, "quote_volume": 3515.32504, "trades": 16, "taker_buy_volume": 26509.9, "taker_buy_quote": 3515.32504}, {"ts": 1769106300000, "open": 0.1325, "high": 0.1328, "low": 0.1324, "close": 0.1326, "volume": 72307.5, "quote_volume": 9591.45225, "trades": 41, "taker_buy_volume": 52347.9, "taker_buy_quote": 6947.24587}, {"ts": 1769106360000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 31307.3, "quote_volume": 4156.7421, "trades": 14, "taker_buy_volume": 31307.3, "taker_buy_quote": 4156.7421}, {"ts": 1769106420000, "open": 0.1325, "high": 0.1327, "low": 0.1325, "close": 0.1326, "volume": 5017.4, "quote_volume": 665.4427, "trades": 17, "taker_buy_volume": 420.8, "taker_buy_quote": 55.84016}, {"ts": 1769106480000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 9716.7, "quote_volume": 1286.39497, "trades": 9, "taker_buy_volume": 797.5, "taker_buy_quote": 105.589}, {"ts": 1769106540000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 10445.7, "quote_volume": 1384.06056, "trades": 19, "taker_buy_volume": 4074.9, "taker_buy_quote": 540.28184}, {"ts": 1769106600000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 254.3, "quote_volume": 33.72018, "trades": 8, "taker_buy_volume": 254.3, "taker_buy_quote": 33.72018}, {"ts": 1769106660000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 76.3, "quote_volume": 10.13264, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 10.13264}, {"ts": 1769106720000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 122.4, "quote_volume": 16.26111, "trades": 4, "taker_buy_volume": 63.9, "taker_buy_quote": 8.49231}, {"ts": 1769106780000, "open": 0.133, "high": 0.1333, "low": 0.133, "close": 0.1332, "volume": 14256.5, "quote_volume": 1896.40037, "trades": 6, "taker_buy_volume": 11877.9, "taker_buy_quote": 1579.7889}, {"ts": 1769106840000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 7777.5, "quote_volume": 1033.99025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 5874.8, "quote_volume": 778.99848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.1328, "high": 0.133, "low": 0.1326, "close": 0.1328, "volume": 14290.0, "quote_volume": 1897.02262, "trades": 18, "taker_buy_volume": 4004.6, "taker_buy_quote": 532.17412}, {"ts": 1769107140000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 71.5, "quote_volume": 9.4809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 815.5, "quote_volume": 108.21685, "trades": 1, "taker_buy_volume": 815.5, "taker_buy_quote": 108.21685}, {"ts": 1769107320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 514.8, "quote_volume": 68.26248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 394.7, "quote_volume": 52.33722, "trades": 4, "taker_buy_volume": 313.9, "taker_buy_quote": 41.62314}, {"ts": 1769107560000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 3018.4, "quote_volume": 399.63616, "trades": 8, "taker_buy_volume": 1312.1, "taker_buy_quote": 173.72204}, {"ts": 1769107680000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 4798.1, "quote_volume": 634.21844, "trades": 7, "taker_buy_volume": 295.4, "taker_buy_quote": 39.05188}, {"ts": 1769107740000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 149.1, "quote_volume": 19.6812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 303.4, "quote_volume": 39.92744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1287.9, "quote_volume": 169.61643, "trades": 2, "taker_buy_volume": 1287.9, "taker_buy_quote": 169.61643}, {"ts": 1769108040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 853.6, "quote_volume": 112.41912, "trades": 4, "taker_buy_volume": 853.6, "taker_buy_quote": 112.41912}, {"ts": 1769108100000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.1318, "high": 0.1318, "low": 0.1315, "close": 0.1316, "volume": 2035.5, "quote_volume": 267.85944, "trades": 10, "taker_buy_volume": 261.8, "taker_buy_quote": 34.50524}, {"ts": 1769108220000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 98.0, "quote_volume": 12.8968, "trades": 2, "taker_buy_volume": 53.5, "taker_buy_quote": 7.0406}, {"ts": 1769108280000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 1650.9, "quote_volume": 217.27282, "trades": 4, "taker_buy_volume": 1650.9, "taker_buy_quote": 217.27282}, {"ts": 1769108400000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 2222.3, "quote_volume": 292.02251, "trades": 6, "taker_buy_volume": 83.9, "taker_buy_quote": 11.03285}, {"ts": 1769108520000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1314, "volume": 928.7, "quote_volume": 122.02016, "trades": 6, "taker_buy_volume": 867.1, "taker_buy_quote": 113.93208}, {"ts": 1769108580000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 501.4, "quote_volume": 65.78368, "trades": 6, "taker_buy_volume": 298.6, "taker_buy_quote": 39.17632}, {"ts": 1769108640000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 6354.8, "quote_volume": 833.18674, "trades": 67, "taker_buy_volume": 6091.9, "taker_buy_quote": 798.72055}, {"ts": 1769108700000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 1547.7, "quote_volume": 203.04775, "trades": 11, "taker_buy_volume": 80.5, "taker_buy_quote": 10.5616}, {"ts": 1769108760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 271.0, "quote_volume": 35.5823, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 35.5823}, {"ts": 1769108820000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 432.0, "quote_volume": 56.79411, "trades": 3, "taker_buy_volume": 293.1, "taker_buy_quote": 38.54265}, {"ts": 1769108880000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 621.7, "quote_volume": 81.75355, "trades": 6, "taker_buy_volume": 621.7, "taker_buy_quote": 81.75355}, {"ts": 1769108940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 555.6, "quote_volume": 73.00584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 339.2, "quote_volume": 44.53696, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 44.53696}, {"ts": 1769109060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 571.1, "quote_volume": 74.98543, "trades": 8, "taker_buy_volume": 571.1, "taker_buy_quote": 74.98543}, {"ts": 1769109120000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 286.8, "quote_volume": 37.65684, "trades": 6, "taker_buy_volume": 286.8, "taker_buy_quote": 37.65684}, {"ts": 1769109180000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1014.2, "quote_volume": 133.29121, "trades": 2, "taker_buy_volume": 253.3, "taker_buy_quote": 33.30895}, {"ts": 1769109240000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 856.9, "quote_volume": 112.65357, "trades": 6, "taker_buy_volume": 569.1, "taker_buy_quote": 74.83665}, {"ts": 1769109300000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 390.1, "quote_volume": 51.29815, "trades": 6, "taker_buy_volume": 390.1, "taker_buy_quote": 51.29815}, {"ts": 1769109360000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 359.7, "quote_volume": 47.30055, "trades": 3, "taker_buy_volume": 359.7, "taker_buy_quote": 47.30055}, {"ts": 1769109420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 1248.4, "quote_volume": 164.03976, "trades": 5, "taker_buy_volume": 76.1, "taker_buy_quote": 9.99954}, {"ts": 1769109480000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 626.1, "quote_volume": 82.27009, "trades": 4, "taker_buy_volume": 353.8, "taker_buy_quote": 46.5171}, {"ts": 1769109540000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 557.5, "quote_volume": 73.20338, "trades": 2, "taker_buy_volume": 557.5, "taker_buy_quote": 73.20338}, {"ts": 1769109600000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 270.3, "quote_volume": 35.50584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 5738.5, "quote_volume": 752.8912, "trades": 62, "taker_buy_volume": 5738.5, "taker_buy_quote": 752.8912}, {"ts": 1769109720000, "open": 0.1314, "high": 0.1314, "low": 0.1309, "close": 0.1309, "volume": 8979.6, "quote_volume": 1176.46018, "trades": 11, "taker_buy_volume": 1297.3, "taker_buy_quote": 169.96902}, {"ts": 1769109780000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 372.8, "quote_volume": 48.8368, "trades": 3, "taker_buy_volume": 372.8, "taker_buy_quote": 48.8368}, {"ts": 1769109840000, "open": 0.1312, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 5269.1, "quote_volume": 689.99297, "trades": 5, "taker_buy_volume": 592.6, "taker_buy_quote": 77.74912}, {"ts": 1769109900000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 1439.0, "quote_volume": 188.51662, "trades": 8, "taker_buy_volume": 76.2, "taker_buy_quote": 9.98982}, {"ts": 1769109960000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 1029.0, "quote_volume": 135.07626, "trades": 5, "taker_buy_volume": 1029.0, "taker_buy_quote": 135.07626}, {"ts": 1769110020000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 152.0, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 19.9728}, {"ts": 1769110080000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1315, "volume": 934.6, "quote_volume": 122.87056, "trades": 9, "taker_buy_volume": 934.6, "taker_buy_quote": 122.87056}, {"ts": 1769110140000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 382.5, "quote_volume": 50.2605, "trades": 2, "taker_buy_volume": 227.7, "taker_buy_quote": 29.91978}, {"ts": 1769110200000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 629.7, "quote_volume": 82.83971, "trades": 5, "taker_buy_volume": 629.7, "taker_buy_quote": 82.83971}, {"ts": 1769110260000, "open": 0.1315, "high": 0.1317, "low": 0.1315, "close": 0.1317, "volume": 4767.2, "quote_volume": 627.62533, "trades": 8, "taker_buy_volume": 4210.3, "taker_buy_quote": 554.39298}, {"ts": 1769110320000, "open": 0.1315, "high": 0.1316, "low": 0.1313, "close": 0.1316, "volume": 11376.3, "quote_volume": 1496.03598, "trades": 30, "taker_buy_volume": 6197.5, "taker_buy_quote": 815.49115}, {"ts": 1769110380000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 26325.4, "quote_volume": 3474.79562, "trades": 16, "taker_buy_volume": 4545.6, "taker_buy_quote": 599.98314}, {"ts": 1769110500000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 470.8, "quote_volume": 62.05144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 61.5, "quote_volume": 8.0934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 231.7, "quote_volume": 30.51489, "trades": 3, "taker_buy_volume": 231.7, "taker_buy_quote": 30.51489}, {"ts": 1769110680000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 957.8, "quote_volume": 126.16512, "trades": 8, "taker_buy_volume": 759.3, "taker_buy_quote": 100.04252}, {"ts": 1769110740000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 759.3, "quote_volume": 99.99981, "trades": 1, "taker_buy_volume": 759.3, "taker_buy_quote": 99.99981}, {"ts": 1769110800000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 3831.4, "quote_volume": 504.4173, "trades": 16, "taker_buy_volume": 1298.8, "taker_buy_quote": 171.12714}, {"ts": 1769110860000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 43.5, "quote_volume": 5.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.1317, "high": 0.1321, "low": 0.1317, "close": 0.1318, "volume": 27970.7, "quote_volume": 3688.59657, "trades": 26, "taker_buy_volume": 26765.0, "taker_buy_quote": 3529.68531}, {"ts": 1769110980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 3989.1, "quote_volume": 525.36447, "trades": 31, "taker_buy_volume": 3158.6, "taker_buy_quote": 415.98762}, {"ts": 1769111040000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 2544.1, "quote_volume": 334.73761, "trades": 8, "taker_buy_volume": 923.1, "taker_buy_quote": 121.47996}, {"ts": 1769111100000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 733.2, "quote_volume": 96.44189, "trades": 7, "taker_buy_volume": 260.9, "taker_buy_quote": 34.33444}, {"ts": 1769111160000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 900.0, "quote_volume": 118.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 61.6, "quote_volume": 8.08808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 61.8, "quote_volume": 8.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 5182.9, "quote_volume": 680.01025, "trades": 5, "taker_buy_volume": 137.7, "taker_buy_quote": 18.08001}, {"ts": 1769111460000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 370.1, "quote_volume": 48.59413, "trades": 2, "taker_buy_volume": 370.1, "taker_buy_quote": 48.59413}, {"ts": 1769111520000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 9797.7, "quote_volume": 1288.52202, "trades": 12, "taker_buy_volume": 9797.7, "taker_buy_quote": 1288.52202}, {"ts": 1769111580000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 5979.9, "quote_volume": 785.15762, "trades": 13, "taker_buy_volume": 286.2, "taker_buy_quote": 37.56991}, {"ts": 1769111640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 291.1, "quote_volume": 38.22143, "trades": 2, "taker_buy_volume": 291.1, "taker_buy_quote": 38.22143}, {"ts": 1769111700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 138.4, "quote_volume": 18.17192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.1311, "volume": 31458.0, "quote_volume": 4122.33577, "trades": 18, "taker_buy_volume": 6460.3, "taker_buy_quote": 846.31314}, {"ts": 1769111880000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 31261.7, "quote_volume": 4092.24653, "trades": 11, "taker_buy_volume": 24498.4, "taker_buy_quote": 3206.84056}, {"ts": 1769111940000, "open": 0.1308, "high": 0.1308, "low": 0.1302, "close": 0.1303, "volume": 27393.2, "quote_volume": 3574.06338, "trades": 72, "taker_buy_volume": 8567.8, "taker_buy_quote": 1117.40864}, {"ts": 1769112000000, "open": 0.1304, "high": 0.1304, "low": 0.1302, "close": 0.1303, "volume": 1885.7, "quote_volume": 245.69633, "trades": 4, "taker_buy_volume": 1508.0, "taker_buy_quote": 196.51979}, {"ts": 1769112060000, "open": 0.1301, "high": 0.1303, "low": 0.13, "close": 0.1301, "volume": 11927.3, "quote_volume": 1551.72099, "trades": 43, "taker_buy_volume": 1356.5, "taker_buy_quote": 176.6079}, {"ts": 1769112120000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 215.6, "quote_volume": 28.09268, "trades": 2, "taker_buy_volume": 215.6, "taker_buy_quote": 28.09268}, {"ts": 1769112180000, "open": 0.1304, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 540.7, "quote_volume": 70.51792, "trades": 4, "taker_buy_volume": 53.2, "taker_buy_quote": 6.94792}, {"ts": 1769112240000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 488.0, "quote_volume": 63.5864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 177.2, "quote_volume": 23.10688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.1302, "high": 0.1305, "low": 0.1302, "close": 0.1304, "volume": 33856.8, "quote_volume": 4413.00557, "trades": 44, "taker_buy_volume": 13873.9, "taker_buy_quote": 1809.57778}, {"ts": 1769112540000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 888.4, "quote_volume": 116.10375, "trades": 4, "taker_buy_volume": 842.1, "taker_buy_quote": 110.0616}, {"ts": 1769112660000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 434.4, "quote_volume": 56.73264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 3271.0, "quote_volume": 427.1926, "trades": 3, "taker_buy_volume": 765.6, "taker_buy_quote": 99.98736}, {"ts": 1769112780000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 14676.3, "quote_volume": 1914.33137, "trades": 17, "taker_buy_volume": 180.7, "taker_buy_quote": 23.59942}, {"ts": 1769112840000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 428.2, "quote_volume": 55.8801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1307, "volume": 3392.0, "quote_volume": 443.02979, "trades": 11, "taker_buy_volume": 3392.0, "taker_buy_quote": 443.02979}, {"ts": 1769113020000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 16404.6, "quote_volume": 2145.23984, "trades": 22, "taker_buy_volume": 14344.8, "taker_buy_quote": 1876.02398}, {"ts": 1769113080000, "open": 0.1305, "high": 0.1306, "low": 0.1304, "close": 0.1306, "volume": 3143.0, "quote_volume": 410.11406, "trades": 10, "taker_buy_volume": 976.6, "taker_buy_quote": 127.45396}, {"ts": 1769113140000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1304, "volume": 277.0, "quote_volume": 36.16106, "trades": 2, "taker_buy_volume": 201.3, "taker_buy_quote": 26.28978}, {"ts": 1769113200000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 258.5, "quote_volume": 33.73425, "trades": 6, "taker_buy_volume": 47.0, "taker_buy_quote": 6.1335}, {"ts": 1769113320000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 3788.2, "quote_volume": 493.60246, "trades": 8, "taker_buy_volume": 3042.6, "taker_buy_quote": 396.45078}, {"ts": 1769113380000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 767.4, "quote_volume": 100.05096, "trades": 2, "taker_buy_volume": 767.4, "taker_buy_quote": 100.05096}, {"ts": 1769113440000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 926.6, "quote_volume": 120.82864, "trades": 4, "taker_buy_volume": 926.6, "taker_buy_quote": 120.82864}, {"ts": 1769113500000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 3069.6, "quote_volume": 400.03262, "trades": 7, "taker_buy_volume": 3069.6, "taker_buy_quote": 400.03262}, {"ts": 1769113560000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 5809.2, "quote_volume": 755.82194, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1299, "volume": 20568.7, "quote_volume": 2671.81128, "trades": 53, "taker_buy_volume": 7337.3, "taker_buy_quote": 952.78938}, {"ts": 1769113680000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 326.9, "quote_volume": 42.49203, "trades": 4, "taker_buy_volume": 229.7, "taker_buy_quote": 29.85603}, {"ts": 1769113740000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 3752.6, "quote_volume": 488.21326, "trades": 3, "taker_buy_volume": 3562.2, "taker_buy_quote": 463.44222}, {"ts": 1769113800000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 180.0, "quote_volume": 23.4, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 23.4}, {"ts": 1769113920000, "open": 0.1301, "high": 0.1306, "low": 0.1301, "close": 0.1306, "volume": 7931.1, "quote_volume": 1033.44358, "trades": 13, "taker_buy_volume": 7931.1, "taker_buy_quote": 1033.44358}, {"ts": 1769113980000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 471.8, "quote_volume": 61.52272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 8414.0, "quote_volume": 1095.40794, "trades": 6, "taker_buy_volume": 1537.2, "taker_buy_quote": 200.04858}, {"ts": 1769114100000, "open": 0.13, "high": 0.1302, "low": 0.1299, "close": 0.1302, "volume": 51370.6, "quote_volume": 6682.96747, "trades": 100, "taker_buy_volume": 26363.1, "taker_buy_quote": 3431.75536}, {"ts": 1769114160000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 957.2, "quote_volume": 124.5247, "trades": 9, "taker_buy_volume": 443.5, "taker_buy_quote": 57.7437}, {"ts": 1769114220000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 599.9, "quote_volume": 77.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.13, "high": 0.1303, "low": 0.13, "close": 0.1302, "volume": 1716.6, "quote_volume": 223.44566, "trades": 8, "taker_buy_volume": 1716.6, "taker_buy_quote": 223.44566}, {"ts": 1769114460000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 912.2, "quote_volume": 118.73608, "trades": 4, "taker_buy_volume": 768.6, "taker_buy_quote": 100.05372}, {"ts": 1769114520000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 2453.2, "quote_volume": 319.06128, "trades": 12, "taker_buy_volume": 1473.7, "taker_buy_quote": 191.71037}, {"ts": 1769114640000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 1717.2, "quote_volume": 223.46658, "trades": 4, "taker_buy_volume": 1717.2, "taker_buy_quote": 223.46658}, {"ts": 1769114700000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 2304.0, "quote_volume": 300.17128, "trades": 8, "taker_buy_volume": 2304.0, "taker_buy_quote": 300.17128}, {"ts": 1769114760000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 306.3, "quote_volume": 39.91089, "trades": 8, "taker_buy_volume": 259.2, "taker_buy_quote": 33.77376}, {"ts": 1769114820000, "open": 0.1303, "high": 0.1304, "low": 0.1303, "close": 0.1304, "volume": 1482.9, "quote_volume": 193.3333, "trades": 9, "taker_buy_volume": 1294.3, "taker_buy_quote": 168.75872}, {"ts": 1769114880000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1532.4, "quote_volume": 200.04211, "trades": 6, "taker_buy_volume": 1532.4, "taker_buy_quote": 200.04211}, {"ts": 1769114940000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 8670.0, "quote_volume": 1133.04699, "trades": 11, "taker_buy_volume": 8585.6, "taker_buy_quote": 1122.02435}, {"ts": 1769115000000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 942.4, "quote_volume": 123.02264, "trades": 16, "taker_buy_volume": 394.4, "taker_buy_quote": 51.50864}, {"ts": 1769115120000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 17102.4, "quote_volume": 2230.1924, "trades": 19, "taker_buy_volume": 16202.4, "taker_buy_quote": 2112.8324}, {"ts": 1769115180000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 1169.1, "quote_volume": 152.57419, "trades": 8, "taker_buy_volume": 1169.1, "taker_buy_quote": 152.57419}, {"ts": 1769115300000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 76.5, "quote_volume": 9.9909, "trades": 2, "taker_buy_volume": 76.5, "taker_buy_quote": 9.9909}, {"ts": 1769115360000, "open": 0.1304, "high": 0.1306, "low": 0.1303, "close": 0.1306, "volume": 8100.6, "quote_volume": 1057.02813, "trades": 16, "taker_buy_volume": 5486.5, "taker_buy_quote": 716.3209}, {"ts": 1769115420000, "open": 0.1305, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 640.5, "quote_volume": 83.64525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.1305, "high": 0.1307, "low": 0.1305, "close": 0.1307, "volume": 2524.2, "quote_volume": 329.70806, "trades": 6, "taker_buy_volume": 2296.8, "taker_buy_quote": 300.03236}, {"ts": 1769115540000, "open": 0.1307, "high": 0.1308, "low": 0.1307, "close": 0.1308, "volume": 4687.3, "quote_volume": 612.88353, "trades": 10, "taker_buy_volume": 3787.3, "taker_buy_quote": 495.25353}, {"ts": 1769115600000, "open": 0.1307, "high": 0.131, "low": 0.1307, "close": 0.131, "volume": 12882.6, "quote_volume": 1686.40022, "trades": 36, "taker_buy_volume": 10568.5, "taker_buy_quote": 1383.85033}, {"ts": 1769115660000, "open": 0.1311, "high": 0.1314, "low": 0.131, "close": 0.131, "volume": 21830.6, "quote_volume": 2863.99195, "trades": 86, "taker_buy_volume": 13327.2, "taker_buy_quote": 1749.33332}, {"ts": 1769115720000, "open": 0.1311, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 2611.8, "quote_volume": 342.48795, "trades": 11, "taker_buy_volume": 2611.8, "taker_buy_quote": 342.48795}, {"ts": 1769115780000, "open": 0.1311, "high": 0.1313, "low": 0.131, "close": 0.131, "volume": 5916.6, "quote_volume": 775.38529, "trades": 10, "taker_buy_volume": 1524.2, "taker_buy_quote": 199.98089}, {"ts": 1769115840000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 3413.9, "quote_volume": 446.73135, "trades": 18, "taker_buy_volume": 2292.9, "taker_buy_quote": 300.10455}, {"ts": 1769115900000, "open": 0.1309, "high": 0.1312, "low": 0.1309, "close": 0.1312, "volume": 5200.5, "quote_volume": 681.27699, "trades": 15, "taker_buy_volume": 5200.5, "taker_buy_quote": 681.27699}, {"ts": 1769115960000, "open": 0.131, "high": 0.1312, "low": 0.131, "close": 0.1312, "volume": 930.9, "quote_volume": 122.10032, "trades": 4, "taker_buy_volume": 762.1, "taker_buy_quote": 99.98752}, {"ts": 1769116020000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 1231.5, "quote_volume": 161.60888, "trades": 7, "taker_buy_volume": 1231.5, "taker_buy_quote": 161.60888}, {"ts": 1769116080000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 3450.2, "quote_volume": 452.8866, "trades": 7, "taker_buy_volume": 3450.2, "taker_buy_quote": 452.8866}, {"ts": 1769116140000, "open": 0.1314, "high": 0.1317, "low": 0.1314, "close": 0.1316, "volume": 27702.7, "quote_volume": 3645.84023, "trades": 41, "taker_buy_volume": 26802.7, "taker_buy_quote": 3527.40023}, {"ts": 1769116200000, "open": 0.1316, "high": 0.132, "low": 0.1316, "close": 0.132, "volume": 35035.5, "quote_volume": 4616.04, "trades": 31, "taker_buy_volume": 35035.5, "taker_buy_quote": 4616.04}, {"ts": 1769116260000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 4574.3, "quote_volume": 602.43531, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 301.7, "quote_volume": 39.69861, "trades": 3, "taker_buy_volume": 189.1, "taker_buy_quote": 24.88556}, {"ts": 1769116380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 3522.4, "quote_volume": 463.90008, "trades": 11, "taker_buy_volume": 3203.9, "taker_buy_quote": 421.95363}, {"ts": 1769116440000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 469.8, "quote_volume": 61.88021, "trades": 3, "taker_buy_volume": 75.5, "taker_buy_quote": 9.9509}, {"ts": 1769116500000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1910.3, "quote_volume": 251.77754, "trades": 4, "taker_buy_volume": 1910.3, "taker_buy_quote": 251.77754}, {"ts": 1769116560000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 127.0, "quote_volume": 16.7386, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 16.7386}, {"ts": 1769116620000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 2639.7, "quote_volume": 348.07588, "trades": 11, "taker_buy_volume": 858.7, "taker_buy_quote": 113.25008}, {"ts": 1769116680000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 2666.6, "quote_volume": 351.88845, "trades": 10, "taker_buy_volume": 2666.6, "taker_buy_quote": 351.88845}, {"ts": 1769116800000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 43.0, "quote_volume": 5.6803, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 5.6803}, {"ts": 1769116860000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 252.0, "quote_volume": 33.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 99.8, "quote_volume": 13.15364, "trades": 1, "taker_buy_volume": 99.8, "taker_buy_quote": 13.15364}, {"ts": 1769117040000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 1307.0, "quote_volume": 172.4483, "trades": 11, "taker_buy_volume": 1028.1, "taker_buy_quote": 135.66343}, {"ts": 1769117280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 530.8, "quote_volume": 70.0656, "trades": 4, "taker_buy_volume": 530.8, "taker_buy_quote": 70.0656}, {"ts": 1769117340000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 294.4, "quote_volume": 38.83136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 1357.2, "quote_volume": 178.71089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.1315, "high": 0.1317, "low": 0.1314, "close": 0.1317, "volume": 4409.2, "quote_volume": 579.94131, "trades": 18, "taker_buy_volume": 1716.3, "taker_buy_quote": 225.913}, {"ts": 1769117520000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1315, "volume": 3972.3, "quote_volume": 521.97002, "trades": 13, "taker_buy_volume": 492.7, "taker_buy_quote": 64.79005}, {"ts": 1769117580000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1260.9, "quote_volume": 165.78228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.1315, "high": 0.1315, "low": 0.1312, "close": 0.1312, "volume": 5362.2, "quote_volume": 704.35036, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1708.0, "quote_volume": 224.0896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1791.3, "quote_volume": 235.01856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1778.1, "quote_volume": 233.28672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.1312, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 1903.2, "quote_volume": 249.80152, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 16.41186}, {"ts": 1769117940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1465.6, "quote_volume": 192.43328, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 118.17}, {"ts": 1769118000000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1259.6, "quote_volume": 165.38548, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 118.17}, {"ts": 1769118120000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1312, "volume": 22036.2, "quote_volume": 2889.90995, "trades": 15, "taker_buy_volume": 5724.0, "taker_buy_quote": 750.9888}, {"ts": 1769118180000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1080.0, "quote_volume": 141.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 1130.9, "quote_volume": 148.48717, "trades": 6, "taker_buy_volume": 1080.0, "taker_buy_quote": 141.804}, {"ts": 1769118300000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 6289.0, "quote_volume": 824.32469, "trades": 24, "taker_buy_volume": 3686.9, "taker_buy_quote": 483.26259}, {"ts": 1769118360000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 76.4, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 105.5, "quote_volume": 13.8416, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 13.8416}, {"ts": 1769118480000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 180.0, "quote_volume": 23.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 1149.9, "quote_volume": 150.86688, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 9.17088}, {"ts": 1769118780000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 456.9, "quote_volume": 59.94528, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 59.94528}, {"ts": 1769118900000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 266.7, "quote_volume": 34.99104, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 34.99104}, {"ts": 1769118960000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 249.5, "quote_volume": 32.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 761.6, "quote_volume": 99.99808, "trades": 2, "taker_buy_volume": 761.6, "taker_buy_quote": 99.99808}, {"ts": 1769119080000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 2727.9, "quote_volume": 358.00165, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 35.9488}, {"ts": 1769119140000, "open": 0.1311, "high": 0.1311, "low": 0.1302, "close": 0.1305, "volume": 102482.8, "quote_volume": 13387.40748, "trades": 142, "taker_buy_volume": 30119.2, "taker_buy_quote": 3936.30561}, {"ts": 1769119200000, "open": 0.1305, "high": 0.1306, "low": 0.1303, "close": 0.1303, "volume": 30225.0, "quote_volume": 3941.04874, "trades": 38, "taker_buy_volume": 19174.7, "taker_buy_quote": 2500.0612}, {"ts": 1769119260000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 2687.6, "quote_volume": 350.46304, "trades": 8, "taker_buy_volume": 2687.6, "taker_buy_quote": 350.46304}, {"ts": 1769119320000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 6947.8, "quote_volume": 905.76794, "trades": 11, "taker_buy_volume": 742.8, "taker_buy_quote": 96.9354}, {"ts": 1769119380000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 388.7, "quote_volume": 50.68648, "trades": 1, "taker_buy_volume": 388.7, "taker_buy_quote": 50.68648}, {"ts": 1769119440000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 4353.0, "quote_volume": 566.7606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 1551.6, "quote_volume": 201.89402, "trades": 6, "taker_buy_volume": 128.6, "taker_buy_quote": 16.74372}, {"ts": 1769119740000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 99.5, "quote_volume": 12.9549, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 12.9549}, {"ts": 1769119800000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 387.2, "quote_volume": 50.41344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.1302, "high": 0.1308, "low": 0.1301, "close": 0.1308, "volume": 31133.6, "quote_volume": 4059.05546, "trades": 208, "taker_buy_volume": 29791.4, "taker_buy_quote": 3883.76924}, {"ts": 1769120040000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 622.6, "quote_volume": 81.26417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 62.1, "quote_volume": 8.09163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 3192.4, "quote_volume": 415.33124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 467.8, "quote_volume": 60.814, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.1301, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 6057.1, "quote_volume": 787.88969, "trades": 14, "taker_buy_volume": 2551.1, "taker_buy_quote": 332.10969}, {"ts": 1769120580000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 1046.9, "quote_volume": 136.03875, "trades": 3, "taker_buy_volume": 232.2, "taker_buy_quote": 30.20922}, {"ts": 1769120640000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 2410.3, "quote_volume": 312.88008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 425.3, "quote_volume": 55.16141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 417.8, "quote_volume": 54.24278, "trades": 6, "taker_buy_volume": 270.6, "taker_buy_quote": 35.15094}, {"ts": 1769120820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 5310.3, "quote_volume": 689.80797, "trades": 5, "taker_buy_volume": 5184.7, "taker_buy_quote": 673.49253}, {"ts": 1769121000000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 1942.7, "quote_volume": 252.35673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 393.5, "quote_volume": 51.11565, "trades": 2, "taker_buy_volume": 393.5, "taker_buy_quote": 51.11565}, {"ts": 1769121120000, "open": 0.1297, "high": 0.1298, "low": 0.1297, "close": 0.1298, "volume": 2204.2, "quote_volume": 285.98474, "trades": 15, "taker_buy_volume": 1000.0, "taker_buy_quote": 129.8}, {"ts": 1769121180000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.1297, "high": 0.1297, "low": 0.1294, "close": 0.1294, "volume": 2021.1, "quote_volume": 261.9857, "trades": 9, "taker_buy_volume": 155.1, "taker_buy_quote": 20.06994}, {"ts": 1769121360000, "open": 0.1293, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 5445.7, "quote_volume": 703.73788, "trades": 8, "taker_buy_volume": 207.6, "taker_buy_quote": 26.85483}, {"ts": 1769121420000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 5281.2, "quote_volume": 683.38728, "trades": 59, "taker_buy_volume": 5281.2, "taker_buy_quote": 683.38728}, {"ts": 1769121540000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 4876.1, "quote_volume": 631.43658, "trades": 12, "taker_buy_volume": 2346.2, "taker_buy_quote": 304.06752}, {"ts": 1769121600000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 4027.0, "quote_volume": 521.8992, "trades": 2, "taker_buy_volume": 4027.0, "taker_buy_quote": 521.8992}, {"ts": 1769121660000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.1297, "high": 0.1298, "low": 0.1295, "close": 0.1298, "volume": 1395.4, "quote_volume": 181.0231, "trades": 7, "taker_buy_volume": 1341.2, "taker_buy_quote": 174.0042}, {"ts": 1769121780000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.1298, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 391.7, "quote_volume": 50.77258, "trades": 4, "taker_buy_volume": 158.1, "taker_buy_quote": 20.52138}, {"ts": 1769121900000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 95.5, "quote_volume": 12.3768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 707.4, "quote_volume": 91.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 607.6, "quote_volume": 78.91951, "trades": 3, "taker_buy_volume": 607.6, "taker_buy_quote": 78.91951}, {"ts": 1769122380000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 908.1, "quote_volume": 118.17429, "trades": 8, "taker_buy_volume": 908.1, "taker_buy_quote": 118.17429}, {"ts": 1769122500000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 85.8, "quote_volume": 11.17974, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 11.17974}, {"ts": 1769122560000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.1302, "high": 0.1302, "low": 0.13, "close": 0.13, "volume": 27834.3, "quote_volume": 3620.25918, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 77.1, "quote_volume": 10.01529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 50.4, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 6.552}, {"ts": 1769122860000, "open": 0.1298, "high": 0.1298, "low": 0.1294, "close": 0.1294, "volume": 10586.3, "quote_volume": 1370.69734, "trades": 81, "taker_buy_volume": 1544.4, "taker_buy_quote": 199.9998}, {"ts": 1769122920000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.1294, "high": 0.1294, "low": 0.129, "close": 0.129, "volume": 39180.6, "quote_volume": 5056.58041, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.1289, "high": 0.1291, "low": 0.1286, "close": 0.129, "volume": 56794.0, "quote_volume": 7319.50545, "trades": 112, "taker_buy_volume": 11194.4, "taker_buy_quote": 1442.76483}, {"ts": 1769123100000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 219.5, "quote_volume": 28.29355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.1291, "volume": 775.1, "quote_volume": 100.05764, "trades": 2, "taker_buy_volume": 775.1, "taker_buy_quote": 100.05764}, {"ts": 1769123280000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1292, "volume": 911.7, "quote_volume": 117.85351, "trades": 7, "taker_buy_volume": 851.5, "taker_buy_quote": 110.07567}, {"ts": 1769123340000, "open": 0.1292, "high": 0.1296, "low": 0.1292, "close": 0.1295, "volume": 5371.1, "quote_volume": 695.9032, "trades": 11, "taker_buy_volume": 4790.6, "taker_buy_quote": 620.83282}, {"ts": 1769123400000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 999.0, "quote_volume": 129.1707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.1295, "high": 0.1297, "low": 0.1295, "close": 0.1297, "volume": 772.2, "quote_volume": 100.10521, "trades": 6, "taker_buy_volume": 772.2, "taker_buy_quote": 100.10521}, {"ts": 1769123640000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 7747.2, "quote_volume": 1004.79486, "trades": 8, "taker_buy_volume": 7577.4, "taker_buy_quote": 982.78878}, {"ts": 1769123700000, "open": 0.1297, "high": 0.1301, "low": 0.1297, "close": 0.1301, "volume": 5591.5, "quote_volume": 727.12212, "trades": 15, "taker_buy_volume": 4722.2, "taker_buy_quote": 614.05715}, {"ts": 1769123760000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 3915.3, "quote_volume": 508.24932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 550.7, "quote_volume": 71.591, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 71.591}, {"ts": 1769123880000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 1001.5, "quote_volume": 130.03025, "trades": 3, "taker_buy_volume": 1001.5, "taker_buy_quote": 130.03025}, {"ts": 1769124000000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 1011.3, "quote_volume": 131.52783, "trades": 3, "taker_buy_volume": 1011.3, "taker_buy_quote": 131.52783}, {"ts": 1769124060000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 77.1, "quote_volume": 10.03071, "trades": 2, "taker_buy_volume": 77.1, "taker_buy_quote": 10.03071}, {"ts": 1769124120000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 50.7, "quote_volume": 6.60114, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 6.60114}, {"ts": 1769124180000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.13, "high": 0.13, "low": 0.1298, "close": 0.1298, "volume": 4257.1, "quote_volume": 553.16091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 103.2, "quote_volume": 13.42894, "trades": 2, "taker_buy_volume": 103.2, "taker_buy_quote": 13.42894}, {"ts": 1769124420000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 978.6, "quote_volume": 127.41372, "trades": 6, "taker_buy_volume": 787.5, "taker_buy_quote": 102.5325}, {"ts": 1769124480000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 2222.6, "quote_volume": 289.18158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 10343.1, "quote_volume": 1345.70143, "trades": 9, "taker_buy_volume": 67.6, "taker_buy_quote": 8.80152}, {"ts": 1769124660000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 169.5, "quote_volume": 22.0689, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 22.0689}, {"ts": 1769124720000, "open": 0.1302, "high": 0.1303, "low": 0.1302, "close": 0.1303, "volume": 768.0, "quote_volume": 100.01677, "trades": 11, "taker_buy_volume": 768.0, "taker_buy_quote": 100.01677}, {"ts": 1769124780000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 362.1, "quote_volume": 47.14542, "trades": 8, "taker_buy_volume": 362.1, "taker_buy_quote": 47.14542}, {"ts": 1769124840000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.1303, "high": 0.1303, "low": 0.1301, "close": 0.1301, "volume": 2789.1, "quote_volume": 363.02952, "trades": 8, "taker_buy_volume": 164.1, "taker_buy_quote": 21.38223}, {"ts": 1769124960000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 3691.3, "quote_volume": 480.00383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 3924.0, "quote_volume": 510.19735, "trades": 6, "taker_buy_volume": 773.5, "taker_buy_quote": 100.63235}, {"ts": 1769125320000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 65.2, "quote_volume": 8.476, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 8.476}, {"ts": 1769125380000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 147.6, "quote_volume": 19.20276, "trades": 4, "taker_buy_volume": 147.6, "taker_buy_quote": 19.20276}, {"ts": 1769125500000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1298, "volume": 12219.3, "quote_volume": 1587.57042, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 365.1, "quote_volume": 47.35347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1775.2, "quote_volume": 230.19168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 1358.2, "quote_volume": 175.89134, "trades": 7, "taker_buy_volume": 44.4, "taker_buy_quote": 5.75424}, {"ts": 1769125920000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 51.9, "quote_volume": 6.72105, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 6.72105}, {"ts": 1769125980000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 78.0, "quote_volume": 10.1088, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 10.1088}, {"ts": 1769126040000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 65.7, "quote_volume": 8.51472, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 8.51472}, {"ts": 1769126100000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 145.2, "quote_volume": 18.83244, "trades": 2, "taker_buy_volume": 145.2, "taker_buy_quote": 18.83244}, {"ts": 1769126160000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1297, "volume": 1305.1, "quote_volume": 169.17066, "trades": 4, "taker_buy_volume": 297.0, "taker_buy_quote": 38.5209}, {"ts": 1769126280000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1289.2, "quote_volume": 167.11298, "trades": 7, "taker_buy_volume": 1018.3, "taker_buy_quote": 132.00434}, {"ts": 1769126340000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 162.8, "quote_volume": 21.09835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.1297, "high": 0.13, "low": 0.1297, "close": 0.1299, "volume": 3206.1, "quote_volume": 416.53721, "trades": 10, "taker_buy_volume": 3027.8, "taker_buy_quote": 393.38792}, {"ts": 1769126460000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1302, "volume": 2962.2, "quote_volume": 385.63996, "trades": 12, "taker_buy_volume": 402.4, "taker_buy_quote": 52.35994}, {"ts": 1769126520000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 2418.7, "quote_volume": 314.55231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 3212.7, "quote_volume": 417.17003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 4415.6, "quote_volume": 572.35825, "trades": 10, "taker_buy_volume": 122.2, "taker_buy_quote": 15.84934}, {"ts": 1769126700000, "open": 0.1296, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 3397.2, "quote_volume": 440.34295, "trades": 6, "taker_buy_volume": 3397.2, "taker_buy_quote": 440.34295}, {"ts": 1769126760000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 594.3, "quote_volume": 77.08071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 566.1, "quote_volume": 73.42317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 157.5, "quote_volume": 20.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 1000.0, "quote_volume": 129.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 157.5, "quote_volume": 20.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 1218.7, "quote_volume": 158.26153, "trades": 9, "taker_buy_volume": 1218.7, "taker_buy_quote": 158.26153}, {"ts": 1769127180000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.1299, "high": 0.13, "low": 0.1299, "close": 0.13, "volume": 1730.1, "quote_volume": 224.79625, "trades": 7, "taker_buy_volume": 785.1, "taker_buy_quote": 102.04075}, {"ts": 1769127300000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 211.1, "quote_volume": 27.443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 257.8, "quote_volume": 33.514, "trades": 4, "taker_buy_volume": 100.3, "taker_buy_quote": 13.039}, {"ts": 1769127600000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 131.8, "quote_volume": 17.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 96.0, "quote_volume": 12.4896, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 12.4896}, {"ts": 1769127780000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 4745.5, "quote_volume": 617.03819, "trades": 20, "taker_buy_volume": 993.9, "taker_buy_quote": 129.30639}, {"ts": 1769127840000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.13, "high": 0.1302, "low": 0.13, "close": 0.1302, "volume": 1428.3, "quote_volume": 185.84112, "trades": 11, "taker_buy_volume": 1428.3, "taker_buy_quote": 185.84112}, {"ts": 1769127960000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 186.1, "quote_volume": 24.21752, "trades": 3, "taker_buy_volume": 67.9, "taker_buy_quote": 8.83379}, {"ts": 1769128020000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 1633.7, "quote_volume": 212.44437, "trades": 4, "taker_buy_volume": 769.2, "taker_buy_quote": 100.05937}, {"ts": 1769128260000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 38.6, "quote_volume": 5.02186, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 5.02186}, {"ts": 1769128380000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 76.8, "quote_volume": 9.99168, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 9.99168}, {"ts": 1769128440000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 11834.1, "quote_volume": 1536.07389, "trades": 7, "taker_buy_volume": 297.4, "taker_buy_quote": 38.60252}, {"ts": 1769128560000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 236.6, "quote_volume": 30.68702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 2289.2, "quote_volume": 297.22419, "trades": 7, "taker_buy_volume": 860.3, "taker_buy_quote": 111.75297}, {"ts": 1769128680000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 118.7, "quote_volume": 15.431, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 15.431}, {"ts": 1769128740000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 787.5, "quote_volume": 102.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.1299, "high": 0.1299, "low": 0.1294, "close": 0.1297, "volume": 45264.8, "quote_volume": 5864.9342, "trades": 48, "taker_buy_volume": 7582.9, "taker_buy_quote": 982.79618}, {"ts": 1769128860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 258.0, "quote_volume": 33.4626, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 33.4626}, {"ts": 1769128920000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 638.3, "quote_volume": 82.78751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 1377.5, "quote_volume": 178.55238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 163.0, "quote_volume": 21.1574, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 21.1574}, {"ts": 1769129220000, "open": 0.1298, "high": 0.1298, "low": 0.1294, "close": 0.1294, "volume": 16277.1, "quote_volume": 2107.98928, "trades": 26, "taker_buy_volume": 6968.6, "taker_buy_quote": 901.79928}, {"ts": 1769129280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1291, "volume": 7274.6, "quote_volume": 940.02509, "trades": 14, "taker_buy_volume": 40.6, "taker_buy_quote": 5.24552}, {"ts": 1769129400000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 76.7, "quote_volume": 9.8943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 6596.7, "quote_volume": 852.15433, "trades": 69, "taker_buy_volume": 109.8, "taker_buy_quote": 14.18616}, {"ts": 1769129580000, "open": 0.1292, "high": 0.1292, "low": 0.1289, "close": 0.129, "volume": 40442.6, "quote_volume": 5213.6128, "trades": 21, "taker_buy_volume": 15306.1, "taker_buy_quote": 1973.05862}, {"ts": 1769129640000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.1291, "high": 0.1292, "low": 0.1291, "close": 0.1292, "volume": 774.5, "quote_volume": 100.00947, "trades": 4, "taker_buy_volume": 774.5, "taker_buy_quote": 100.00947}, {"ts": 1769129820000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 478.2, "quote_volume": 61.6878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.1289, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 11614.1, "quote_volume": 1496.43307, "trades": 63, "taker_buy_volume": 2885.8, "taker_buy_quote": 372.09988}, {"ts": 1769129940000, "open": 0.129, "high": 0.1294, "low": 0.129, "close": 0.1294, "volume": 3306.2, "quote_volume": 427.16025, "trades": 13, "taker_buy_volume": 2882.4, "taker_buy_quote": 372.45173}, {"ts": 1769130000000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 699.5, "quote_volume": 90.3754, "trades": 4, "taker_buy_volume": 191.4, "taker_buy_quote": 24.72888}, {"ts": 1769130120000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 63.8, "quote_volume": 8.24296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 842.4, "quote_volume": 108.81634, "trades": 9, "taker_buy_volume": 487.1, "taker_buy_quote": 62.96114}, {"ts": 1769130240000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1291, "volume": 25776.6, "quote_volume": 3326.80261, "trades": 20, "taker_buy_volume": 25132.3, "taker_buy_quote": 3243.72368}, {"ts": 1769130420000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 77.4, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 10.00008}, {"ts": 1769130480000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 364.9, "quote_volume": 47.14508, "trades": 3, "taker_buy_volume": 77.6, "taker_buy_quote": 10.02592}, {"ts": 1769130540000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1294, "volume": 10363.4, "quote_volume": 1340.85245, "trades": 11, "taker_buy_volume": 10363.4, "taker_buy_quote": 1340.85245}, {"ts": 1769130600000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 157.1, "quote_volume": 20.34445, "trades": 2, "taker_buy_volume": 157.1, "taker_buy_quote": 20.34445}, {"ts": 1769130660000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1296, "volume": 879.7, "quote_volume": 113.91511, "trades": 3, "taker_buy_volume": 803.4, "taker_buy_quote": 104.04189}, {"ts": 1769130780000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 3104.7, "quote_volume": 401.74818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.1293, "high": 0.1293, "low": 0.129, "close": 0.129, "volume": 7522.3, "quote_volume": 972.56805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.1291, "high": 0.1293, "low": 0.1291, "close": 0.1293, "volume": 10683.5, "quote_volume": 1379.51021, "trades": 71, "taker_buy_volume": 10683.5, "taker_buy_quote": 1379.51021}, {"ts": 1769131020000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 372.0, "quote_volume": 48.0996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.1294, "high": 0.1295, "low": 0.1293, "close": 0.1295, "volume": 23915.5, "quote_volume": 3095.06191, "trades": 80, "taker_buy_volume": 13925.4, "taker_buy_quote": 1802.34297}, {"ts": 1769131140000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1293, "volume": 3515.0, "quote_volume": 454.4262, "trades": 4, "taker_buy_volume": 48.2, "taker_buy_quote": 6.23226}, {"ts": 1769131200000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 1590.4, "quote_volume": 205.48743, "trades": 4, "taker_buy_volume": 77.5, "taker_buy_quote": 10.02075}, {"ts": 1769131320000, "open": 0.1291, "high": 0.1291, "low": 0.1288, "close": 0.129, "volume": 5962.6, "quote_volume": 769.10561, "trades": 38, "taker_buy_volume": 3901.9, "taker_buy_quote": 503.2508}, {"ts": 1769131380000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.1289, "high": 0.1291, "low": 0.1288, "close": 0.1291, "volume": 16092.7, "quote_volume": 2074.31648, "trades": 17, "taker_buy_volume": 7568.6, "taker_buy_quote": 976.33365}, {"ts": 1769131500000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 321.8, "quote_volume": 41.48002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 160.9, "quote_volume": 20.7561, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 20.7561}, {"ts": 1769131680000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 2678.7, "quote_volume": 345.82017, "trades": 4, "taker_buy_volume": 2678.7, "taker_buy_quote": 345.82017}, {"ts": 1769131740000, "open": 0.1291, "high": 0.1293, "low": 0.129, "close": 0.1292, "volume": 14021.8, "quote_volume": 1809.84676, "trades": 14, "taker_buy_volume": 3356.2, "taker_buy_quote": 433.9489}, {"ts": 1769131800000, "open": 0.1294, "high": 0.1297, "low": 0.1294, "close": 0.1297, "volume": 1097.8, "quote_volume": 142.34744, "trades": 10, "taker_buy_volume": 1055.2, "taker_buy_quote": 136.82222}, {"ts": 1769131860000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.1298, "high": 0.1299, "low": 0.1298, "close": 0.1299, "volume": 7614.8, "quote_volume": 988.92681, "trades": 15, "taker_buy_volume": 7614.8, "taker_buy_quote": 988.92681}, {"ts": 1769131980000, "open": 0.1298, "high": 0.1299, "low": 0.1296, "close": 0.1299, "volume": 14777.0, "quote_volume": 1916.09207, "trades": 20, "taker_buy_volume": 922.2, "taker_buy_quote": 119.73248}, {"ts": 1769132040000, "open": 0.1299, "high": 0.1301, "low": 0.1299, "close": 0.1301, "volume": 2675.2, "quote_volume": 348.00422, "trades": 13, "taker_buy_volume": 2675.2, "taker_buy_quote": 348.00422}, {"ts": 1769132100000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 77.1, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.1302, "high": 0.131, "low": 0.1302, "close": 0.131, "volume": 131963.9, "quote_volume": 17239.11912, "trades": 175, "taker_buy_volume": 98039.5, "taker_buy_quote": 12805.12394}, {"ts": 1769132220000, "open": 0.1307, "high": 0.1313, "low": 0.1306, "close": 0.1312, "volume": 31946.5, "quote_volume": 4185.46113, "trades": 96, "taker_buy_volume": 16336.8, "taker_buy_quote": 2140.62567}, {"ts": 1769132280000, "open": 0.1311, "high": 0.1314, "low": 0.1311, "close": 0.1314, "volume": 16988.1, "quote_volume": 2230.55549, "trades": 32, "taker_buy_volume": 12277.6, "taker_buy_quote": 1612.57144}, {"ts": 1769132340000, "open": 0.1312, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 46086.1, "quote_volume": 6044.64113, "trades": 21, "taker_buy_volume": 6997.0, "taker_buy_quote": 918.33618}, {"ts": 1769132400000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 806.6, "quote_volume": 105.6646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.1311, "high": 0.1325, "low": 0.1311, "close": 0.1321, "volume": 72623.3, "quote_volume": 9579.26058, "trades": 85, "taker_buy_volume": 58032.7, "taker_buy_quote": 7652.33875}, {"ts": 1769132520000, "open": 0.1322, "high": 0.1323, "low": 0.1319, "close": 0.1321, "volume": 15290.5, "quote_volume": 2019.00168, "trades": 35, "taker_buy_volume": 6576.8, "taker_buy_quote": 868.61717}, {"ts": 1769132580000, "open": 0.1321, "high": 0.1329, "low": 0.1321, "close": 0.1328, "volume": 56960.7, "quote_volume": 7545.5385, "trades": 67, "taker_buy_volume": 43771.6, "taker_buy_quote": 5800.37353}, {"ts": 1769132640000, "open": 0.1326, "high": 0.1327, "low": 0.132, "close": 0.132, "volume": 45124.6, "quote_volume": 5969.16298, "trades": 47, "taker_buy_volume": 1080.7, "taker_buy_quote": 143.02349}, {"ts": 1769132700000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 2141.4, "quote_volume": 282.45682, "trades": 5, "taker_buy_volume": 165.6, "taker_buy_quote": 21.84264}, {"ts": 1769132760000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.1321, "volume": 9896.0, "quote_volume": 1306.53087, "trades": 51, "taker_buy_volume": 9896.0, "taker_buy_quote": 1306.53087}, {"ts": 1769132820000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 1210.7, "quote_volume": 159.69892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 3169.6, "quote_volume": 418.07024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 184.2, "quote_volume": 24.2868, "trades": 3, "taker_buy_volume": 92.4, "taker_buy_quote": 12.18756}, {"ts": 1769133000000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 6133.9, "quote_volume": 808.88446, "trades": 14, "taker_buy_volume": 990.6, "taker_buy_quote": 130.60727}, {"ts": 1769133060000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 834.9, "quote_volume": 110.2068, "trades": 7, "taker_buy_volume": 834.9, "taker_buy_quote": 110.2068}, {"ts": 1769133120000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 1983.6, "quote_volume": 261.44542, "trades": 7, "taker_buy_volume": 379.0, "taker_buy_quote": 50.028}, {"ts": 1769133240000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 115.7, "quote_volume": 15.23769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 791.6, "quote_volume": 104.36736, "trades": 8, "taker_buy_volume": 791.6, "taker_buy_quote": 104.36736}, {"ts": 1769133480000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 2858.8, "quote_volume": 376.69957, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 1813.5, "quote_volume": 238.93078, "trades": 7, "taker_buy_volume": 1813.5, "taker_buy_quote": 238.93078}, {"ts": 1769133600000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.132, "volume": 39659.7, "quote_volume": 5244.92399, "trades": 53, "taker_buy_volume": 29279.3, "taker_buy_quote": 3872.62921}, {"ts": 1769133660000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 396.6, "quote_volume": 52.31154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.132, "high": 0.1323, "low": 0.132, "close": 0.1323, "volume": 16826.0, "quote_volume": 2223.70918, "trades": 15, "taker_buy_volume": 16755.6, "taker_buy_quote": 2214.39526}, {"ts": 1769133780000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 273.9, "quote_volume": 36.24838, "trades": 5, "taker_buy_volume": 114.1, "taker_buy_quote": 15.10684}, {"ts": 1769133840000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 15623.8, "quote_volume": 2065.67006, "trades": 16, "taker_buy_volume": 2037.0, "taker_buy_quote": 269.4951}, {"ts": 1769133900000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 296.8, "quote_volume": 39.2156, "trades": 6, "taker_buy_volume": 83.2, "taker_buy_quote": 10.99904}, {"ts": 1769134080000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 48.9, "quote_volume": 6.45969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.1322, "high": 0.1328, "low": 0.1322, "close": 0.1328, "volume": 26946.5, "quote_volume": 3572.65994, "trades": 62, "taker_buy_volume": 19414.2, "taker_buy_quote": 2572.48554}, {"ts": 1769134200000, "open": 0.1327, "high": 0.1329, "low": 0.1323, "close": 0.1323, "volume": 49213.4, "quote_volume": 6521.48827, "trades": 43, "taker_buy_volume": 8588.7, "taker_buy_quote": 1138.73325}, {"ts": 1769134260000, "open": 0.1324, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 25374.1, "quote_volume": 3362.87641, "trades": 24, "taker_buy_volume": 18297.5, "taker_buy_quote": 2424.54193}, {"ts": 1769134320000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 11224.1, "quote_volume": 1485.09059, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 19260.4, "quote_volume": 2541.27394, "trades": 18, "taker_buy_volume": 16827.5, "taker_buy_quote": 2220.17788}, {"ts": 1769134500000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.1322, "volume": 29795.6, "quote_volume": 3936.09541, "trades": 37, "taker_buy_volume": 25239.6, "taker_buy_quote": 3334.05961}, {"ts": 1769134560000, "open": 0.1322, "high": 0.1327, "low": 0.1322, "close": 0.1326, "volume": 30360.5, "quote_volume": 4023.82817, "trades": 33, "taker_buy_volume": 28472.2, "taker_buy_quote": 3773.73648}, {"ts": 1769134620000, "open": 0.1326, "high": 0.1331, "low": 0.1325, "close": 0.1326, "volume": 104879.4, "quote_volume": 13937.41068, "trades": 111, "taker_buy_volume": 36225.5, "taker_buy_quote": 4813.55644}, {"ts": 1769134680000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 1562.3, "quote_volume": 206.84884, "trades": 7, "taker_buy_volume": 312.7, "taker_buy_quote": 41.4018}, {"ts": 1769134740000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 151.1, "quote_volume": 20.0283, "trades": 3, "taker_buy_volume": 151.1, "taker_buy_quote": 20.0283}, {"ts": 1769134800000, "open": 0.1325, "high": 0.1325, "low": 0.1318, "close": 0.1322, "volume": 60562.8, "quote_volume": 8012.48812, "trades": 66, "taker_buy_volume": 10297.2, "taker_buy_quote": 1362.13562}, {"ts": 1769134860000, "open": 0.1321, "high": 0.1321, "low": 0.1317, "close": 0.1318, "volume": 9165.3, "quote_volume": 1208.71628, "trades": 19, "taker_buy_volume": 3767.0, "taker_buy_quote": 496.4906}, {"ts": 1769134920000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 6779.8, "quote_volume": 893.01451, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 136.9, "quote_volume": 18.05711, "trades": 2, "taker_buy_volume": 136.9, "taker_buy_quote": 18.05711}, {"ts": 1769135160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 75.9, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 10.0188}, {"ts": 1769135220000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 4897.0, "quote_volume": 646.41005, "trades": 5, "taker_buy_volume": 60.5, "taker_buy_quote": 7.99205}, {"ts": 1769135400000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 449.3, "quote_volume": 59.2368, "trades": 8, "taker_buy_volume": 137.6, "taker_buy_quote": 18.13568}, {"ts": 1769135460000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 1900.4, "quote_volume": 250.66276, "trades": 6, "taker_buy_volume": 133.5, "taker_buy_quote": 17.60865}, {"ts": 1769135760000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 37.8, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 4.9896}, {"ts": 1769135820000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.1319, "high": 0.1329, "low": 0.1319, "close": 0.1321, "volume": 214029.6, "quote_volume": 28360.96004, "trades": 190, "taker_buy_volume": 109898.0, "taker_buy_quote": 14553.51933}, {"ts": 1769136000000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 3979.4, "quote_volume": 525.2808, "trades": 4, "taker_buy_volume": 3918.1, "taker_buy_quote": 517.1892}, {"ts": 1769136300000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 513.9, "quote_volume": 67.78341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 791.2, "quote_volume": 104.4254, "trades": 5, "taker_buy_volume": 661.2, "taker_buy_quote": 87.2784}, {"ts": 1769136420000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 1724.6, "quote_volume": 227.1526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 221.1, "quote_volume": 29.10511, "trades": 5, "taker_buy_volume": 83.5, "taker_buy_quote": 10.99695}, {"ts": 1769136600000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 1510.3, "quote_volume": 198.63879, "trades": 9, "taker_buy_volume": 1350.5, "taker_buy_quote": 177.62509}, {"ts": 1769136660000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 2497.1, "quote_volume": 328.83953, "trades": 8, "taker_buy_volume": 2340.2, "taker_buy_quote": 308.19149}, {"ts": 1769136720000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 13015.2, "quote_volume": 1714.10944, "trades": 66, "taker_buy_volume": 13015.2, "taker_buy_quote": 1714.10944}, {"ts": 1769136960000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 100.0, "quote_volume": 13.18, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 13.18}, {"ts": 1769137020000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 51.2, "quote_volume": 6.74816, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 6.74816}, {"ts": 1769137140000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 40.5, "quote_volume": 5.3379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 810.7, "quote_volume": 106.76919, "trades": 7, "taker_buy_volume": 337.6, "taker_buy_quote": 44.46192}, {"ts": 1769137260000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 76.0, "quote_volume": 10.0168, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 10.0168}, {"ts": 1769137320000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.132, "volume": 213.2, "quote_volume": 28.1348, "trades": 3, "taker_buy_volume": 213.2, "taker_buy_quote": 28.1348}, {"ts": 1769137380000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 75.9, "quote_volume": 10.02639, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 10.02639}, {"ts": 1769137440000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 7440.3, "quote_volume": 983.60766, "trades": 2, "taker_buy_volume": 7440.3, "taker_buy_quote": 983.60766}, {"ts": 1769137500000, "open": 0.1323, "high": 0.1326, "low": 0.1323, "close": 0.1326, "volume": 8163.6, "quote_volume": 1080.12962, "trades": 10, "taker_buy_volume": 8115.7, "taker_buy_quote": 1073.78766}, {"ts": 1769137560000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 2673.0, "quote_volume": 354.1725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1325, "volume": 22744.5, "quote_volume": 3010.8067, "trades": 14, "taker_buy_volume": 75.6, "taker_buy_quote": 10.017}, {"ts": 1769137680000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 655.3, "quote_volume": 86.8498, "trades": 11, "taker_buy_volume": 440.4, "taker_buy_quote": 58.3768}, {"ts": 1769137740000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1328, "volume": 1017.3, "quote_volume": 135.12346, "trades": 10, "taker_buy_volume": 344.7, "taker_buy_quote": 45.77616}, {"ts": 1769137800000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 506.1, "quote_volume": 67.20248, "trades": 4, "taker_buy_volume": 430.1, "taker_buy_quote": 57.11728}, {"ts": 1769137860000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 389.3, "quote_volume": 51.75666, "trades": 7, "taker_buy_volume": 338.7, "taker_buy_quote": 45.02686}, {"ts": 1769137920000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 465.4, "quote_volume": 61.95247, "trades": 12, "taker_buy_volume": 465.4, "taker_buy_quote": 61.95247}, {"ts": 1769138040000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 285.1, "quote_volume": 37.99033, "trades": 4, "taker_buy_volume": 150.1, "taker_buy_quote": 20.00833}, {"ts": 1769138100000, "open": 0.1333, "high": 0.1337, "low": 0.1333, "close": 0.1337, "volume": 3137.8, "quote_volume": 419.18217, "trades": 18, "taker_buy_volume": 1917.1, "taker_buy_quote": 255.98769}, {"ts": 1769138160000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1335, "volume": 9311.3, "quote_volume": 1242.92365, "trades": 18, "taker_buy_volume": 3247.0, "taker_buy_quote": 433.4745}, {"ts": 1769138220000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 1202.4, "quote_volume": 160.64788, "trades": 5, "taker_buy_volume": 1130.0, "taker_buy_quote": 150.97524}, {"ts": 1769138280000, "open": 0.1338, "high": 0.1339, "low": 0.1334, "close": 0.1336, "volume": 13221.5, "quote_volume": 1765.79368, "trades": 22, "taker_buy_volume": 3969.5, "taker_buy_quote": 530.37833}, {"ts": 1769138340000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 10111.6, "quote_volume": 1351.92092, "trades": 3, "taker_buy_volume": 147.4, "taker_buy_quote": 19.70738}, {"ts": 1769138400000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 506.4, "quote_volume": 67.76381, "trades": 5, "taker_buy_volume": 506.4, "taker_buy_quote": 67.76381}, {"ts": 1769138460000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 137.7, "quote_volume": 18.4518, "trades": 2, "taker_buy_volume": 137.7, "taker_buy_quote": 18.4518}, {"ts": 1769138520000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 65.3, "quote_volume": 8.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 1401.1, "quote_volume": 187.7474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.1341, "volume": 6662.2, "quote_volume": 893.22717, "trades": 15, "taker_buy_volume": 6509.7, "taker_buy_quote": 872.77692}, {"ts": 1769138700000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 1265.9, "quote_volume": 169.75719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 8670.6, "quote_volume": 1162.61127, "trades": 70, "taker_buy_volume": 420.6, "taker_buy_quote": 56.44452}, {"ts": 1769138820000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 74.8, "quote_volume": 10.01572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 1265.5, "quote_volume": 169.32018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 43.3, "quote_volume": 5.79354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 183.4, "quote_volume": 24.54803, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 12.19829}, {"ts": 1769139180000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.1337, "high": 0.1337, "low": 0.1331, "close": 0.1331, "volume": 24580.9, "quote_volume": 3279.41198, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 592.3, "quote_volume": 79.01282, "trades": 3, "taker_buy_volume": 592.3, "taker_buy_quote": 79.01282}, {"ts": 1769139360000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 75.2, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 10101.4, "quote_volume": 1344.49634, "trades": 3, "taker_buy_volume": 9238.7, "taker_buy_quote": 1229.67097}, {"ts": 1769139720000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 75.7, "quote_volume": 10.08324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1335, "volume": 898.0, "quote_volume": 119.79966, "trades": 8, "taker_buy_volume": 898.0, "taker_buy_quote": 119.79966}, {"ts": 1769139840000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 5920.4, "quote_volume": 790.37853, "trades": 59, "taker_buy_volume": 51.3, "taker_buy_quote": 6.85368}, {"ts": 1769139900000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 284.0, "quote_volume": 37.86305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 75.2, "quote_volume": 10.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 6831.6, "quote_volume": 908.68155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1186.5, "quote_volume": 158.2392, "trades": 9, "taker_buy_volume": 135.9, "taker_buy_quote": 18.11547}, {"ts": 1769140380000, "open": 0.1334, "high": 0.1339, "low": 0.1334, "close": 0.1335, "volume": 13882.2, "quote_volume": 1853.28682, "trades": 21, "taker_buy_volume": 9383.6, "taker_buy_quote": 1252.38625}, {"ts": 1769140440000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1335, "volume": 11953.1, "quote_volume": 1594.35223, "trades": 16, "taker_buy_volume": 3914.6, "taker_buy_quote": 522.5991}, {"ts": 1769140500000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 30063.4, "quote_volume": 4005.16409, "trades": 31, "taker_buy_volume": 1468.7, "taker_buy_quote": 195.74096}, {"ts": 1769140560000, "open": 0.1331, "high": 0.1336, "low": 0.1331, "close": 0.1336, "volume": 1501.7, "quote_volume": 200.29265, "trades": 9, "taker_buy_volume": 1093.9, "taker_buy_quote": 145.96087}, {"ts": 1769140620000, "open": 0.1337, "high": 0.134, "low": 0.1337, "close": 0.1338, "volume": 4642.2, "quote_volume": 621.89147, "trades": 17, "taker_buy_volume": 3697.0, "taker_buy_quote": 495.30681}, {"ts": 1769140680000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 195.8, "quote_volume": 26.20262, "trades": 3, "taker_buy_volume": 120.8, "taker_buy_quote": 16.16762}, {"ts": 1769140740000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 747.3, "quote_volume": 99.98874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.1337, "high": 0.1337, "low": 0.1332, "close": 0.1332, "volume": 10869.5, "quote_volume": 1449.92203, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 16679.7, "quote_volume": 2224.88478, "trades": 13, "taker_buy_volume": 16679.7, "taker_buy_quote": 2224.88478}, {"ts": 1769140920000, "open": 0.1333, "high": 0.1336, "low": 0.1332, "close": 0.1332, "volume": 29357.6, "quote_volume": 3921.30011, "trades": 22, "taker_buy_volume": 21235.3, "taker_buy_quote": 2836.9659}, {"ts": 1769140980000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 1934.0, "quote_volume": 257.24325, "trades": 8, "taker_buy_volume": 116.4, "taker_buy_quote": 15.49284}, {"ts": 1769141040000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 367.6, "quote_volume": 48.96432, "trades": 2, "taker_buy_volume": 367.6, "taker_buy_quote": 48.96432}, {"ts": 1769141100000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 15267.7, "quote_volume": 2031.20124, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.1329, "high": 0.1329, "low": 0.1325, "close": 0.1329, "volume": 41654.0, "quote_volume": 5524.15378, "trades": 31, "taker_buy_volume": 753.0, "taker_buy_quote": 100.06616}, {"ts": 1769141280000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 752.4, "quote_volume": 100.02153, "trades": 3, "taker_buy_volume": 752.4, "taker_buy_quote": 100.02153}, {"ts": 1769141340000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 46.4, "quote_volume": 6.16192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.133, "high": 0.1333, "low": 0.133, "close": 0.1333, "volume": 5897.4, "quote_volume": 785.48772, "trades": 15, "taker_buy_volume": 5897.4, "taker_buy_quote": 785.48772}, {"ts": 1769141640000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 59.0, "quote_volume": 7.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.1332, "high": 0.1333, "low": 0.1331, "close": 0.1332, "volume": 8718.9, "quote_volume": 1160.51568, "trades": 12, "taker_buy_volume": 75.2, "taker_buy_quote": 10.02416}, {"ts": 1769141760000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 75.3, "quote_volume": 10.02243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 1645.9, "quote_volume": 219.12133, "trades": 5, "taker_buy_volume": 1645.9, "taker_buy_quote": 219.12133}, {"ts": 1769141940000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 1695.3, "quote_volume": 225.97898, "trades": 4, "taker_buy_volume": 907.8, "taker_buy_quote": 121.00523}, {"ts": 1769142060000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 77.9, "quote_volume": 10.37628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.1332, "high": 0.1335, "low": 0.1332, "close": 0.1334, "volume": 4078.8, "quote_volume": 543.93621, "trades": 12, "taker_buy_volume": 3329.8, "taker_buy_quote": 444.09451}, {"ts": 1769142240000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 4491.5, "quote_volume": 599.9895, "trades": 12, "taker_buy_volume": 4491.5, "taker_buy_quote": 599.9895}, {"ts": 1769142300000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 747.9, "quote_volume": 99.99423, "trades": 2, "taker_buy_volume": 747.9, "taker_buy_quote": 99.99423}, {"ts": 1769142360000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 1718.7, "quote_volume": 230.0733, "trades": 11, "taker_buy_volume": 1494.6, "taker_buy_quote": 200.08872}, {"ts": 1769142420000, "open": 0.1339, "high": 0.1341, "low": 0.1339, "close": 0.1341, "volume": 1780.4, "quote_volume": 238.61493, "trades": 13, "taker_buy_volume": 1567.3, "taker_buy_quote": 210.08084}, {"ts": 1769142480000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 286.6, "quote_volume": 38.37574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 701.6, "quote_volume": 93.81862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.1338, "high": 0.134, "low": 0.1334, "close": 0.1334, "volume": 4422.3, "quote_volume": 590.99694, "trades": 18, "taker_buy_volume": 821.7, "taker_buy_quote": 110.08533}, {"ts": 1769142780000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 989.8, "quote_volume": 132.23728, "trades": 9, "taker_buy_volume": 989.8, "taker_buy_quote": 132.23728}, {"ts": 1769142900000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.1335, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 980.0, "quote_volume": 130.86535, "trades": 6, "taker_buy_volume": 749.0, "taker_buy_quote": 100.04995}, {"ts": 1769143200000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 78.2, "quote_volume": 10.42406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.1335, "high": 0.1337, "low": 0.1335, "close": 0.1336, "volume": 3588.4, "quote_volume": 479.44988, "trades": 10, "taker_buy_volume": 3232.1, "taker_buy_quote": 431.8557}, {"ts": 1769143380000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 748.5, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 748.5, "taker_buy_quote": 99.9996}, {"ts": 1769143440000, "open": 0.1337, "high": 0.1338, "low": 0.1337, "close": 0.1338, "volume": 747.9, "quote_volume": 99.99922, "trades": 4, "taker_buy_volume": 747.9, "taker_buy_quote": 99.99922}, {"ts": 1769143500000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1333, "volume": 11624.1, "quote_volume": 1549.62038, "trades": 25, "taker_buy_volume": 587.3, "taker_buy_quote": 78.34582}, {"ts": 1769143560000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 700.2, "quote_volume": 93.40668, "trades": 3, "taker_buy_volume": 700.2, "taker_buy_quote": 93.40668}, {"ts": 1769143620000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 652.2, "quote_volume": 86.93826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 4535.5, "quote_volume": 605.91278, "trades": 11, "taker_buy_volume": 4535.5, "taker_buy_quote": 605.91278}, {"ts": 1769143740000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 304.2, "quote_volume": 40.56489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 823.6, "quote_volume": 110.02545, "trades": 4, "taker_buy_volume": 823.6, "taker_buy_quote": 110.02545}, {"ts": 1769143920000, "open": 0.1336, "high": 0.1337, "low": 0.1335, "close": 0.1337, "volume": 7193.4, "quote_volume": 961.00573, "trades": 47, "taker_buy_volume": 6005.9, "taker_buy_quote": 802.39573}, {"ts": 1769143980000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1336, "volume": 4720.4, "quote_volume": 630.50088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 257.0, "quote_volume": 34.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 150.1, "quote_volume": 20.03084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 6677.0, "quote_volume": 888.76245, "trades": 12, "taker_buy_volume": 6200.1, "taker_buy_quote": 825.23331}, {"ts": 1769144460000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 361.7, "quote_volume": 48.1061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1691.1, "quote_volume": 224.9163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 692.2, "quote_volume": 92.12411, "trades": 5, "taker_buy_volume": 615.1, "taker_buy_quote": 81.86981}, {"ts": 1769144640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 35.6, "quote_volume": 4.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.133, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 13151.1, "quote_volume": 1750.0529, "trades": 9, "taker_buy_volume": 13151.1, "taker_buy_quote": 1750.0529}, {"ts": 1769144880000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 1088.8, "quote_volume": 144.70152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 1141.0, "quote_volume": 151.6389, "trades": 2, "taker_buy_volume": 752.4, "taker_buy_quote": 99.99396}, {"ts": 1769145000000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 1345.7, "quote_volume": 178.60916, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 7434.7, "quote_volume": 985.32302, "trades": 11, "taker_buy_volume": 789.9, "taker_buy_quote": 104.66175}, {"ts": 1769145180000, "open": 0.1326, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 2712.4, "quote_volume": 359.59144, "trades": 15, "taker_buy_volume": 1410.1, "taker_buy_quote": 187.06049}, {"ts": 1769145240000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 3669.8, "quote_volume": 486.61548, "trades": 3, "taker_buy_volume": 3669.8, "taker_buy_quote": 486.61548}, {"ts": 1769145360000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 151.1, "quote_volume": 20.05852, "trades": 2, "taker_buy_volume": 151.1, "taker_buy_quote": 20.05852}, {"ts": 1769145420000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 75.5, "quote_volume": 10.03395, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 10.03395}, {"ts": 1769145480000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 806.0, "quote_volume": 107.22613, "trades": 5, "taker_buy_volume": 806.0, "taker_buy_quote": 107.22613}, {"ts": 1769145540000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1000.0, "quote_volume": 133.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 751.8, "quote_volume": 100.02572, "trades": 4, "taker_buy_volume": 751.8, "taker_buy_quote": 100.02572}, {"ts": 1769145660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 143.3, "quote_volume": 19.0589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 84.8, "quote_volume": 11.2784, "trades": 1, "taker_buy_volume": 84.8, "taker_buy_quote": 11.2784}, {"ts": 1769145840000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 441.6, "quote_volume": 58.75163, "trades": 5, "taker_buy_volume": 358.0, "taker_buy_quote": 47.63283}, {"ts": 1769145900000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1015.0, "quote_volume": 134.995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 4151.3, "quote_volume": 551.37892, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.133, "volume": 2150.6, "quote_volume": 285.98931, "trades": 4, "taker_buy_volume": 2150.6, "taker_buy_quote": 285.98931}, {"ts": 1769146140000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.133, "high": 0.1334, "low": 0.133, "close": 0.1334, "volume": 1221.2, "quote_volume": 162.74967, "trades": 12, "taker_buy_volume": 1221.2, "taker_buy_quote": 162.74967}, {"ts": 1769146260000, "open": 0.1335, "high": 0.1337, "low": 0.1334, "close": 0.1337, "volume": 6160.3, "quote_volume": 822.97861, "trades": 15, "taker_buy_volume": 5314.6, "taker_buy_quote": 710.08887}, {"ts": 1769146320000, "open": 0.1336, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 864.8, "quote_volume": 115.58244, "trades": 5, "taker_buy_volume": 748.5, "taker_buy_quote": 100.05639}, {"ts": 1769146380000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 451.3, "quote_volume": 60.24855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 286.1, "quote_volume": 38.13712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.1333, "high": 0.1341, "low": 0.1333, "close": 0.134, "volume": 60726.4, "quote_volume": 8125.35069, "trades": 92, "taker_buy_volume": 47109.6, "taker_buy_quote": 6304.00284}, {"ts": 1769146560000, "open": 0.1339, "high": 0.134, "low": 0.1334, "close": 0.1334, "volume": 15177.3, "quote_volume": 2030.73959, "trades": 55, "taker_buy_volume": 551.2, "taker_buy_quote": 73.82739}, {"ts": 1769146620000, "open": 0.1333, "high": 0.1342, "low": 0.1333, "close": 0.1342, "volume": 64761.2, "quote_volume": 8665.8709, "trades": 54, "taker_buy_volume": 64224.0, "taker_buy_quote": 8593.9411}, {"ts": 1769146680000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 7156.3, "quote_volume": 958.7283, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.1339, "high": 0.1346, "low": 0.1339, "close": 0.1345, "volume": 52740.1, "quote_volume": 7079.38807, "trades": 85, "taker_buy_volume": 52432.0, "taker_buy_quote": 7037.94862}, {"ts": 1769146800000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1344, "volume": 17227.8, "quote_volume": 2315.24734, "trades": 74, "taker_buy_volume": 15463.4, "taker_buy_quote": 2078.28096}, {"ts": 1769146860000, "open": 0.1343, "high": 0.135, "low": 0.1342, "close": 0.1348, "volume": 96132.7, "quote_volume": 12947.09939, "trades": 118, "taker_buy_volume": 57222.9, "taker_buy_quote": 7706.83498}, {"ts": 1769146920000, "open": 0.1347, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 9090.6, "quote_volume": 1223.06371, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.1346, "high": 0.135, "low": 0.1345, "close": 0.1347, "volume": 24043.2, "quote_volume": 3239.62256, "trades": 82, "taker_buy_volume": 19130.5, "taker_buy_quote": 2578.86441}, {"ts": 1769147040000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 1082.8, "quote_volume": 145.74924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 789.0, "quote_volume": 106.2783, "trades": 4, "taker_buy_volume": 789.0, "taker_buy_quote": 106.2783}, {"ts": 1769147160000, "open": 0.1348, "high": 0.1352, "low": 0.1348, "close": 0.1349, "volume": 24095.1, "quote_volume": 3253.56735, "trades": 51, "taker_buy_volume": 6767.2, "taker_buy_quote": 913.88362}, {"ts": 1769147220000, "open": 0.135, "high": 0.1352, "low": 0.1347, "close": 0.1349, "volume": 45672.2, "quote_volume": 6165.48327, "trades": 73, "taker_buy_volume": 21389.4, "taker_buy_quote": 2888.50703}, {"ts": 1769147280000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1347, "volume": 9824.2, "quote_volume": 1323.51276, "trades": 19, "taker_buy_volume": 3802.6, "taker_buy_quote": 511.83542}, {"ts": 1769147340000, "open": 0.1346, "high": 0.1349, "low": 0.1346, "close": 0.1347, "volume": 7463.8, "quote_volume": 1005.53314, "trades": 13, "taker_buy_volume": 2362.4, "taker_buy_quote": 318.36713}, {"ts": 1769147400000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1349, "volume": 5107.3, "quote_volume": 688.52124, "trades": 10, "taker_buy_volume": 1469.9, "taker_buy_quote": 198.2146}, {"ts": 1769147460000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 1820.7, "quote_volume": 245.78663, "trades": 5, "taker_buy_volume": 1742.0, "taker_buy_quote": 235.17}, {"ts": 1769147520000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 9758.5, "quote_volume": 1318.38077, "trades": 18, "taker_buy_volume": 337.2, "taker_buy_quote": 45.56314}, {"ts": 1769147580000, "open": 0.1352, "high": 0.1352, "low": 0.1348, "close": 0.1348, "volume": 5726.3, "quote_volume": 773.1305, "trades": 9, "taker_buy_volume": 476.7, "taker_buy_quote": 64.3936}, {"ts": 1769147640000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 857.6, "quote_volume": 115.77186, "trades": 6, "taker_buy_volume": 815.5, "taker_buy_quote": 110.08836}, {"ts": 1769147760000, "open": 0.1351, "high": 0.1351, "low": 0.1346, "close": 0.1346, "volume": 25819.0, "quote_volume": 3477.95415, "trades": 16, "taker_buy_volume": 120.1, "taker_buy_quote": 16.20251}, {"ts": 1769147820000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 741.8, "quote_volume": 100.06139, "trades": 2, "taker_buy_volume": 741.8, "taker_buy_quote": 100.06139}, {"ts": 1769147880000, "open": 0.1349, "high": 0.1352, "low": 0.1348, "close": 0.1351, "volume": 2001.4, "quote_volume": 270.23964, "trades": 25, "taker_buy_volume": 1640.3, "taker_buy_quote": 221.48762}, {"ts": 1769147940000, "open": 0.1353, "high": 0.1356, "low": 0.1353, "close": 0.1355, "volume": 12317.8, "quote_volume": 1668.56389, "trades": 51, "taker_buy_volume": 5654.0, "taker_buy_quote": 766.0904}, {"ts": 1769148000000, "open": 0.1355, "high": 0.1363, "low": 0.1353, "close": 0.1361, "volume": 120928.3, "quote_volume": 16413.38507, "trades": 343, "taker_buy_volume": 48597.5, "taker_buy_quote": 6599.71493}, {"ts": 1769148060000, "open": 0.1361, "high": 0.1374, "low": 0.1361, "close": 0.1373, "volume": 30855.5, "quote_volume": 4227.47537, "trades": 95, "taker_buy_volume": 25941.2, "taker_buy_quote": 3554.52916}, {"ts": 1769148120000, "open": 0.1373, "high": 0.1382, "low": 0.1373, "close": 0.1377, "volume": 71769.9, "quote_volume": 9885.05893, "trades": 175, "taker_buy_volume": 34143.5, "taker_buy_quote": 4702.51859}, {"ts": 1769148180000, "open": 0.1378, "high": 0.138, "low": 0.1369, "close": 0.1369, "volume": 65394.8, "quote_volume": 8981.64894, "trades": 313, "taker_buy_volume": 18095.6, "taker_buy_quote": 2484.56994}, {"ts": 1769148240000, "open": 0.137, "high": 0.1372, "low": 0.1369, "close": 0.1371, "volume": 7535.7, "quote_volume": 1032.92185, "trades": 18, "taker_buy_volume": 5243.9, "taker_buy_quote": 718.94525}, {"ts": 1769148300000, "open": 0.1368, "high": 0.137, "low": 0.1368, "close": 0.137, "volume": 1141.0, "quote_volume": 156.30946, "trades": 6, "taker_buy_volume": 1103.3, "taker_buy_quote": 151.1521}, {"ts": 1769148360000, "open": 0.1371, "high": 0.1374, "low": 0.137, "close": 0.137, "volume": 43745.0, "quote_volume": 6001.63479, "trades": 136, "taker_buy_volume": 12339.5, "taker_buy_quote": 1693.08934}, {"ts": 1769148420000, "open": 0.1369, "high": 0.1374, "low": 0.1368, "close": 0.1371, "volume": 6109.6, "quote_volume": 838.29315, "trades": 29, "taker_buy_volume": 3747.8, "taker_buy_quote": 514.29766}, {"ts": 1769148480000, "open": 0.1372, "high": 0.1376, "low": 0.1371, "close": 0.1374, "volume": 54742.0, "quote_volume": 7519.83874, "trades": 119, "taker_buy_volume": 34194.9, "taker_buy_quote": 4696.61233}, {"ts": 1769148540000, "open": 0.1374, "high": 0.1374, "low": 0.1371, "close": 0.1373, "volume": 2160.3, "quote_volume": 296.62968, "trades": 10, "taker_buy_volume": 1444.4, "taker_buy_quote": 198.30882}, {"ts": 1769148600000, "open": 0.1372, "high": 0.1373, "low": 0.1372, "close": 0.1372, "volume": 5071.8, "quote_volume": 696.02358, "trades": 23, "taker_buy_volume": 3056.5, "taker_buy_quote": 419.52442}, {"ts": 1769148660000, "open": 0.137, "high": 0.137, "low": 0.1363, "close": 0.1363, "volume": 6618.1, "quote_volume": 903.96193, "trades": 21, "taker_buy_volume": 1902.9, "taker_buy_quote": 260.08983}, {"ts": 1769148720000, "open": 0.1363, "high": 0.1365, "low": 0.1362, "close": 0.1363, "volume": 8766.6, "quote_volume": 1195.06856, "trades": 72, "taker_buy_volume": 6917.1, "taker_buy_quote": 943.03518}, {"ts": 1769148780000, "open": 0.1362, "high": 0.1364, "low": 0.136, "close": 0.1361, "volume": 57128.3, "quote_volume": 7777.35801, "trades": 100, "taker_buy_volume": 23959.3, "taker_buy_quote": 3262.2689}, {"ts": 1769148840000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 23944.0, "quote_volume": 3255.75033, "trades": 10, "taker_buy_volume": 95.7, "taker_buy_quote": 13.00563}, {"ts": 1769148900000, "open": 0.1358, "high": 0.1358, "low": 0.1352, "close": 0.1354, "volume": 40862.7, "quote_volume": 5534.45282, "trades": 134, "taker_buy_volume": 9470.0, "taker_buy_quote": 1281.04823}, {"ts": 1769148960000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 13761.9, "quote_volume": 1864.49502, "trades": 39, "taker_buy_volume": 5542.4, "taker_buy_quote": 750.85722}, {"ts": 1769149020000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 162.7, "quote_volume": 22.03845, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 12.01885}, {"ts": 1769149080000, "open": 0.1355, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 24351.6, "quote_volume": 3300.79712, "trades": 106, "taker_buy_volume": 13152.8, "taker_buy_quote": 1782.23993}, {"ts": 1769149140000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.1357, "high": 0.1358, "low": 0.1353, "close": 0.1354, "volume": 3348.2, "quote_volume": 453.84685, "trades": 22, "taker_buy_volume": 648.7, "taker_buy_quote": 87.95179}, {"ts": 1769149260000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 73.9, "quote_volume": 10.01345, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 10.01345}, {"ts": 1769149320000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 1341.4, "quote_volume": 181.46568, "trades": 12, "taker_buy_volume": 113.9, "taker_buy_quote": 15.42206}, {"ts": 1769149380000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 503.1, "quote_volume": 67.95993, "trades": 8, "taker_buy_volume": 340.2, "taker_buy_quote": 45.96102}, {"ts": 1769149440000, "open": 0.135, "high": 0.135, "low": 0.1345, "close": 0.1346, "volume": 36207.4, "quote_volume": 4876.31792, "trades": 20, "taker_buy_volume": 5617.1, "taker_buy_quote": 755.76598}, {"ts": 1769149500000, "open": 0.1346, "high": 0.1349, "low": 0.1346, "close": 0.1347, "volume": 7478.3, "quote_volume": 1007.52402, "trades": 13, "taker_buy_volume": 7128.5, "taker_buy_quote": 960.42197}, {"ts": 1769149560000, "open": 0.1348, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 7488.3, "quote_volume": 1009.44784, "trades": 69, "taker_buy_volume": 7488.3, "taker_buy_quote": 1009.44784}, {"ts": 1769149620000, "open": 0.135, "high": 0.135, "low": 0.1347, "close": 0.1349, "volume": 8206.1, "quote_volume": 1107.04706, "trades": 72, "taker_buy_volume": 6175.2, "taker_buy_quote": 833.17829}, {"ts": 1769149680000, "open": 0.135, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 796.3, "quote_volume": 107.55387, "trades": 18, "taker_buy_volume": 665.0, "taker_buy_quote": 89.83408}, {"ts": 1769149740000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 757.3, "quote_volume": 102.13804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 393.6, "quote_volume": 53.14342, "trades": 4, "taker_buy_volume": 206.9, "taker_buy_quote": 27.93892}, {"ts": 1769149860000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.1352, "high": 0.1361, "low": 0.1352, "close": 0.1361, "volume": 30201.1, "quote_volume": 4093.08155, "trades": 102, "taker_buy_volume": 29908.6, "taker_buy_quote": 4053.4809}, {"ts": 1769149980000, "open": 0.136, "high": 0.1362, "low": 0.136, "close": 0.1362, "volume": 1125.7, "quote_volume": 153.17474, "trades": 11, "taker_buy_volume": 536.5, "taker_buy_quote": 73.00354}, {"ts": 1769150040000, "open": 0.1363, "high": 0.1364, "low": 0.1359, "close": 0.1361, "volume": 72156.9, "quote_volume": 9820.2275, "trades": 165, "taker_buy_volume": 13031.8, "taker_buy_quote": 1773.78938}, {"ts": 1769150100000, "open": 0.136, "high": 0.136, "low": 0.1357, "close": 0.1357, "volume": 16758.7, "quote_volume": 2277.65583, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.1358, "high": 0.1361, "low": 0.1357, "close": 0.1361, "volume": 1520.1, "quote_volume": 206.42522, "trades": 22, "taker_buy_volume": 1046.2, "taker_buy_quote": 142.11699}, {"ts": 1769150220000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 205.5, "quote_volume": 27.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1357, "volume": 509.2, "quote_volume": 69.06679, "trades": 7, "taker_buy_volume": 118.9, "taker_buy_quote": 16.13473}, {"ts": 1769150340000, "open": 0.1356, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 3280.2, "quote_volume": 444.89614, "trades": 7, "taker_buy_volume": 1445.9, "taker_buy_quote": 196.20863}, {"ts": 1769150400000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 566.4, "quote_volume": 76.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 512.6, "quote_volume": 69.4573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.1355, "high": 0.1356, "low": 0.1352, "close": 0.1355, "volume": 63913.7, "quote_volume": 8651.47905, "trades": 30, "taker_buy_volume": 27688.0, "taker_buy_quote": 3747.86422}, {"ts": 1769150580000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 1298.1, "quote_volume": 175.89255, "trades": 5, "taker_buy_volume": 239.3, "taker_buy_quote": 32.42515}, {"ts": 1769150640000, "open": 0.1355, "high": 0.1356, "low": 0.1354, "close": 0.1354, "volume": 14120.7, "quote_volume": 1913.35137, "trades": 16, "taker_buy_volume": 39.1, "taker_buy_quote": 5.30196}, {"ts": 1769150700000, "open": 0.1354, "high": 0.1356, "low": 0.1352, "close": 0.1352, "volume": 3342.4, "quote_volume": 452.57422, "trades": 14, "taker_buy_volume": 211.6, "taker_buy_quote": 28.66946}, {"ts": 1769150760000, "open": 0.1352, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 5544.1, "quote_volume": 749.1597, "trades": 12, "taker_buy_volume": 970.8, "taker_buy_quote": 131.29006}, {"ts": 1769150820000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 1176.6, "quote_volume": 158.95866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1204.7, "quote_volume": 162.68803, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 12260.2, "quote_volume": 1652.5774, "trades": 10, "taker_buy_volume": 3614.6, "taker_buy_quote": 487.24808}, {"ts": 1769151000000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1348, "volume": 1482.3, "quote_volume": 199.76401, "trades": 9, "taker_buy_volume": 982.0, "taker_buy_quote": 132.3736}, {"ts": 1769151060000, "open": 0.1349, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 3431.2, "quote_volume": 462.97209, "trades": 19, "taker_buy_volume": 1456.6, "taker_buy_quote": 196.641}, {"ts": 1769151120000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 1072.6, "quote_volume": 144.63213, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.1349, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 1830.1, "quote_volume": 246.92902, "trades": 12, "taker_buy_volume": 1414.1, "taker_buy_quote": 190.82475}, {"ts": 1769151240000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 156.7, "quote_volume": 21.12316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 2709.1, "quote_volume": 365.18668, "trades": 10, "taker_buy_volume": 361.2, "taker_buy_quote": 48.68976}, {"ts": 1769151360000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 516.1, "quote_volume": 69.49943, "trades": 7, "taker_buy_volume": 94.8, "taker_buy_quote": 12.76956}, {"ts": 1769151420000, "open": 0.1346, "high": 0.1346, "low": 0.1342, "close": 0.1342, "volume": 3071.7, "quote_volume": 412.78808, "trades": 14, "taker_buy_volume": 368.9, "taker_buy_quote": 49.50638}, {"ts": 1769151480000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 2546.7, "quote_volume": 342.17415, "trades": 12, "taker_buy_volume": 1031.4, "taker_buy_quote": 138.55237}, {"ts": 1769151540000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 252.5, "quote_volume": 33.91075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.1345, "high": 0.1349, "low": 0.1344, "close": 0.1345, "volume": 25529.7, "quote_volume": 3436.55935, "trades": 91, "taker_buy_volume": 16023.9, "taker_buy_quote": 2157.74703}, {"ts": 1769151660000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 333.4, "quote_volume": 44.77562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 301.7, "quote_volume": 40.48814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 273.0, "quote_volume": 36.6639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.1342, "high": 0.1344, "low": 0.1341, "close": 0.1344, "volume": 13007.4, "quote_volume": 1746.45057, "trades": 81, "taker_buy_volume": 12793.8, "taker_buy_quote": 1717.79099}, {"ts": 1769151900000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 1997.8, "quote_volume": 268.66816, "trades": 23, "taker_buy_volume": 1997.8, "taker_buy_quote": 268.66816}, {"ts": 1769151960000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 320.1, "quote_volume": 43.07801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 101.6, "quote_volume": 13.67536, "trades": 2, "taker_buy_volume": 101.6, "taker_buy_quote": 13.67536}, {"ts": 1769152200000, "open": 0.1344, "high": 0.1347, "low": 0.1344, "close": 0.1346, "volume": 15272.7, "quote_volume": 2054.46883, "trades": 73, "taker_buy_volume": 14047.1, "taker_buy_quote": 1889.65533}, {"ts": 1769152260000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 1193.1, "quote_volume": 160.59126, "trades": 6, "taker_buy_volume": 1193.1, "taker_buy_quote": 160.59126}, {"ts": 1769152320000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 313.0, "quote_volume": 42.0985, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 42.0985}, {"ts": 1769152380000, "open": 0.1346, "high": 0.1346, "low": 0.1342, "close": 0.1342, "volume": 7216.7, "quote_volume": 969.85256, "trades": 17, "taker_buy_volume": 140.7, "taker_buy_quote": 18.93822}, {"ts": 1769152440000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 76.7, "quote_volume": 10.29314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.1343, "high": 0.1346, "low": 0.1343, "close": 0.1346, "volume": 10088.3, "quote_volume": 1355.93848, "trades": 35, "taker_buy_volume": 10088.3, "taker_buy_quote": 1355.93848}, {"ts": 1769152560000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1349, "volume": 786.5, "quote_volume": 106.02771, "trades": 14, "taker_buy_volume": 711.2, "taker_buy_quote": 95.86974}, {"ts": 1769152620000, "open": 0.135, "high": 0.1352, "low": 0.135, "close": 0.1352, "volume": 3895.9, "quote_volume": 526.20182, "trades": 15, "taker_buy_volume": 3895.9, "taker_buy_quote": 526.20182}, {"ts": 1769152680000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 208.4, "quote_volume": 28.18907, "trades": 6, "taker_buy_volume": 133.9, "taker_buy_quote": 18.11667}, {"ts": 1769152740000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 74.1, "quote_volume": 10.03314, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 10.03314}, {"ts": 1769152800000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 481.4, "quote_volume": 65.22227, "trades": 7, "taker_buy_volume": 73.9, "taker_buy_quote": 10.01345}, {"ts": 1769152860000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 1109.5, "quote_volume": 150.2263, "trades": 9, "taker_buy_volume": 487.7, "taker_buy_quote": 66.03458}, {"ts": 1769152920000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.1354, "high": 0.1359, "low": 0.1354, "close": 0.1359, "volume": 3947.5, "quote_volume": 535.26607, "trades": 26, "taker_buy_volume": 3869.2, "taker_buy_quote": 524.65642}, {"ts": 1769153040000, "open": 0.1359, "high": 0.136, "low": 0.1359, "close": 0.136, "volume": 257.0, "quote_volume": 34.94805, "trades": 6, "taker_buy_volume": 217.5, "taker_buy_quote": 29.58}, {"ts": 1769153100000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 3041.1, "quote_volume": 413.08512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.1358, "high": 0.1358, "low": 0.1353, "close": 0.1353, "volume": 7043.8, "quote_volume": 955.20779, "trades": 23, "taker_buy_volume": 565.5, "taker_buy_quote": 76.6964}, {"ts": 1769153220000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 445.7, "quote_volume": 60.25864, "trades": 3, "taker_buy_volume": 296.7, "taker_buy_quote": 40.11384}, {"ts": 1769153280000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 3920.8, "quote_volume": 530.66699, "trades": 16, "taker_buy_volume": 3920.8, "taker_buy_quote": 530.66699}, {"ts": 1769153340000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 75.6, "quote_volume": 10.22868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 1555.4, "quote_volume": 210.29008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 228.2, "quote_volume": 30.82982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 74.8, "quote_volume": 10.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.135, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 133.5, "quote_volume": 18.00766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.1348, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 8427.3, "quote_volume": 1136.82167, "trades": 8, "taker_buy_volume": 8427.3, "taker_buy_quote": 1136.82167}, {"ts": 1769153760000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 42.1, "quote_volume": 5.67508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 8220.3, "quote_volume": 1109.79331, "trades": 69, "taker_buy_volume": 7692.2, "taker_buy_quote": 1038.45442}, {"ts": 1769153940000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 2425.6, "quote_volume": 326.99038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 337.9, "quote_volume": 45.54892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.1348, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 15118.3, "quote_volume": 2036.59957, "trades": 76, "taker_buy_volume": 5814.2, "taker_buy_quote": 783.75416}, {"ts": 1769154180000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 168.8, "quote_volume": 22.68672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 152.8, "quote_volume": 20.52104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 75.6, "quote_volume": 10.15308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 294.2, "quote_volume": 39.5036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.1343, "high": 0.1349, "low": 0.1343, "close": 0.1346, "volume": 25976.0, "quote_volume": 3498.50076, "trades": 29, "taker_buy_volume": 17065.5, "taker_buy_quote": 2298.35093}, {"ts": 1769154540000, "open": 0.1345, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 1738.4, "quote_volume": 233.83706, "trades": 6, "taker_buy_volume": 111.3, "taker_buy_quote": 14.99211}, {"ts": 1769154600000, "open": 0.1345, "high": 0.1347, "low": 0.1345, "close": 0.1346, "volume": 695.4, "quote_volume": 93.62167, "trades": 6, "taker_buy_volume": 533.0, "taker_buy_quote": 71.77887}, {"ts": 1769154660000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 56.4, "quote_volume": 7.59144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.1348, "high": 0.1352, "low": 0.1348, "close": 0.1352, "volume": 37827.8, "quote_volume": 5106.07895, "trades": 24, "taker_buy_volume": 26747.6, "taker_buy_quote": 3611.35997}, {"ts": 1769154840000, "open": 0.1352, "high": 0.1356, "low": 0.1352, "close": 0.1354, "volume": 23864.2, "quote_volume": 3231.75524, "trades": 42, "taker_buy_volume": 7467.4, "taker_buy_quote": 1011.10668}, {"ts": 1769154900000, "open": 0.1353, "high": 0.1353, "low": 0.135, "close": 0.135, "volume": 14126.0, "quote_volume": 1909.35492, "trades": 22, "taker_buy_volume": 199.1, "taker_buy_quote": 26.89841}, {"ts": 1769154960000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 808.6, "quote_volume": 109.161, "trades": 4, "taker_buy_volume": 808.6, "taker_buy_quote": 109.161}, {"ts": 1769155020000, "open": 0.135, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 731.6, "quote_volume": 98.74671, "trades": 5, "taker_buy_volume": 74.2, "taker_buy_quote": 10.02442}, {"ts": 1769155080000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 369.8, "quote_volume": 49.99696, "trades": 2, "taker_buy_volume": 369.8, "taker_buy_quote": 49.99696}, {"ts": 1769155140000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 1108.6, "quote_volume": 149.99358, "trades": 2, "taker_buy_volume": 1108.6, "taker_buy_quote": 149.99358}, {"ts": 1769155200000, "open": 0.1353, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 6594.1, "quote_volume": 892.19796, "trades": 10, "taker_buy_volume": 739.0, "taker_buy_quote": 100.01033}, {"ts": 1769155260000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 114.6, "quote_volume": 15.48652, "trades": 2, "taker_buy_volume": 40.6, "taker_buy_quote": 5.48912}, {"ts": 1769155320000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 2064.9, "quote_volume": 278.69234, "trades": 16, "taker_buy_volume": 1608.1, "taker_buy_quote": 217.05661}, {"ts": 1769155380000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 43.7, "quote_volume": 5.89513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 74.2, "quote_volume": 10.02442, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 10.02442}, {"ts": 1769155560000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 114.0, "quote_volume": 15.4128, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 15.4128}, {"ts": 1769155620000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 437.9, "quote_volume": 59.16029, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 226.1, "quote_volume": 30.54081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1303.8, "quote_volume": 176.11828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1238.2, "quote_volume": 167.1848, "trades": 5, "taker_buy_volume": 1128.5, "taker_buy_quote": 152.3753}, {"ts": 1769155920000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 275.8, "quote_volume": 37.26464, "trades": 4, "taker_buy_volume": 114.8, "taker_buy_quote": 15.51354}, {"ts": 1769155980000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 251.0, "quote_volume": 33.94859, "trades": 6, "taker_buy_volume": 251.0, "taker_buy_quote": 33.94859}, {"ts": 1769156040000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 228.2, "quote_volume": 30.85264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 346.9, "quote_volume": 46.93151, "trades": 7, "taker_buy_volume": 224.3, "taker_buy_quote": 30.34779}, {"ts": 1769156160000, "open": 0.1353, "high": 0.1354, "low": 0.135, "close": 0.135, "volume": 14087.3, "quote_volume": 1903.1677, "trades": 77, "taker_buy_volume": 1466.4, "taker_buy_quote": 198.54236}, {"ts": 1769156220000, "open": 0.1349, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 1176.6, "quote_volume": 158.69151, "trades": 6, "taker_buy_volume": 413.9, "taker_buy_quote": 55.8765}, {"ts": 1769156280000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 326.0, "quote_volume": 44.01, "trades": 6, "taker_buy_volume": 202.8, "taker_buy_quote": 27.378}, {"ts": 1769156340000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 402.9, "quote_volume": 54.38408, "trades": 2, "taker_buy_volume": 328.7, "taker_buy_quote": 44.3745}, {"ts": 1769156460000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 392.1, "quote_volume": 52.89429, "trades": 5, "taker_buy_volume": 258.9, "taker_buy_quote": 34.92561}, {"ts": 1769156520000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 1830.1, "quote_volume": 246.80956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.135, "high": 0.1353, "low": 0.135, "close": 0.1353, "volume": 8690.1, "quote_volume": 1174.39619, "trades": 15, "taker_buy_volume": 5401.9, "taker_buy_quote": 730.40302}, {"ts": 1769156640000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 588.6, "quote_volume": 79.63758, "trades": 3, "taker_buy_volume": 588.6, "taker_buy_quote": 79.63758}, {"ts": 1769156700000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 137.9, "quote_volume": 18.6165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 1036.3, "quote_volume": 139.87073, "trades": 2, "taker_buy_volume": 369.3, "taker_buy_quote": 49.89243}, {"ts": 1769156880000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 2170.5, "quote_volume": 293.02532, "trades": 16, "taker_buy_volume": 730.6, "taker_buy_quote": 98.70406}, {"ts": 1769157000000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.135, "high": 0.135, "low": 0.1344, "close": 0.1346, "volume": 17407.5, "quote_volume": 2345.55774, "trades": 20, "taker_buy_volume": 1770.7, "taker_buy_quote": 238.90901}, {"ts": 1769157180000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 158.4, "quote_volume": 21.28896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157240000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 850.0, "quote_volume": 114.45628, "trades": 8, "taker_buy_volume": 537.3, "taker_buy_quote": 72.36686}, {"ts": 1769157360000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1345, "volume": 897.2, "quote_volume": 120.70001, "trades": 16, "taker_buy_volume": 458.9, "taker_buy_quote": 61.76348}, {"ts": 1769157420000, "open": 0.1345, "high": 0.1347, "low": 0.134, "close": 0.1347, "volume": 53103.4, "quote_volume": 7126.45263, "trades": 30, "taker_buy_volume": 49898.2, "taker_buy_quote": 6696.54494}, {"ts": 1769157480000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1344, "volume": 741.9, "quote_volume": 99.67067, "trades": 10, "taker_buy_volume": 222.5, "taker_buy_quote": 29.904}, {"ts": 1769157540000, "open": 0.1343, "high": 0.1345, "low": 0.1343, "close": 0.1345, "volume": 1638.3, "quote_volume": 220.27159, "trades": 6, "taker_buy_volume": 1239.5, "taker_buy_quote": 166.71275}, {"ts": 1769157600000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.1345, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 2440.2, "quote_volume": 328.31123, "trades": 12, "taker_buy_volume": 1415.0, "taker_buy_quote": 190.5113}, {"ts": 1769157720000, "open": 0.1346, "high": 0.1346, "low": 0.1343, "close": 0.1343, "volume": 23333.2, "quote_volume": 3137.15322, "trades": 77, "taker_buy_volume": 205.5, "taker_buy_quote": 27.61004}, {"ts": 1769157780000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.1344, "high": 0.1345, "low": 0.1342, "close": 0.1342, "volume": 2782.3, "quote_volume": 373.7532, "trades": 6, "taker_buy_volume": 1457.9, "taker_buy_quote": 196.01872}, {"ts": 1769158020000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 787.5, "quote_volume": 105.76125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 1089.7, "quote_volume": 146.34671, "trades": 2, "taker_buy_volume": 1089.7, "taker_buy_quote": 146.34671}, {"ts": 1769158140000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 371.5, "quote_volume": 49.99646, "trades": 4, "taker_buy_volume": 371.5, "taker_buy_quote": 49.99646}, {"ts": 1769158260000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 662.7, "quote_volume": 89.29474, "trades": 7, "taker_buy_volume": 523.4, "taker_buy_quote": 70.53103}, {"ts": 1769158320000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 895.6, "quote_volume": 120.54776, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 574.8, "quote_volume": 77.3106, "trades": 9, "taker_buy_volume": 61.7, "taker_buy_quote": 8.29865}, {"ts": 1769158440000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 257.7, "quote_volume": 34.68642, "trades": 3, "taker_buy_volume": 74.5, "taker_buy_quote": 10.0277}, {"ts": 1769158560000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 377.8, "quote_volume": 50.84028, "trades": 6, "taker_buy_volume": 261.8, "taker_buy_quote": 35.23828}, {"ts": 1769158620000, "open": 0.1346, "high": 0.1346, "low": 0.1343, "close": 0.1345, "volume": 4455.1, "quote_volume": 599.06878, "trades": 20, "taker_buy_volume": 324.1, "taker_buy_quote": 43.58044}, {"ts": 1769158680000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 7015.5, "quote_volume": 942.89185, "trades": 5, "taker_buy_volume": 6228.0, "taker_buy_quote": 837.05185}, {"ts": 1769158860000, "open": 0.1345, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 2949.7, "quote_volume": 396.68945, "trades": 15, "taker_buy_volume": 1099.0, "taker_buy_quote": 147.83575}, {"ts": 1769158920000, "open": 0.1346, "high": 0.135, "low": 0.1346, "close": 0.135, "volume": 14306.1, "quote_volume": 1928.01206, "trades": 25, "taker_buy_volume": 14106.1, "taker_buy_quote": 1901.07206}, {"ts": 1769158980000, "open": 0.1348, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 86463.6, "quote_volume": 11672.5717, "trades": 33, "taker_buy_volume": 86144.7, "taker_buy_quote": 11629.5345}, {"ts": 1769159040000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 11405.6, "quote_volume": 1540.35524, "trades": 25, "taker_buy_volume": 9206.0, "taker_buy_quote": 1243.18928}, {"ts": 1769159160000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 1136.7, "quote_volume": 153.70152, "trades": 8, "taker_buy_volume": 1042.8, "taker_buy_quote": 141.00624}, {"ts": 1769159220000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.1353, "high": 0.1353, "low": 0.1351, "close": 0.1352, "volume": 10258.7, "quote_volume": 1386.22399, "trades": 12, "taker_buy_volume": 2902.6, "taker_buy_quote": 392.4}, {"ts": 1769159400000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 78.4, "quote_volume": 10.59968, "trades": 2, "taker_buy_volume": 78.4, "taker_buy_quote": 10.59968}, {"ts": 1769159460000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 1194.0, "quote_volume": 161.3094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 56.8, "quote_volume": 7.67368, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 7.67368}, {"ts": 1769159580000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 60.0, "quote_volume": 8.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.135, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 17211.3, "quote_volume": 2321.99149, "trades": 71, "taker_buy_volume": 48.7, "taker_buy_quote": 6.56476}, {"ts": 1769159880000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 5383.8, "quote_volume": 725.55158, "trades": 46, "taker_buy_volume": 491.8, "taker_buy_quote": 66.25988}, {"ts": 1769159940000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1348, "volume": 225.4, "quote_volume": 30.36552, "trades": 2, "taker_buy_volume": 225.4, "taker_buy_quote": 30.36552}, {"ts": 1769160000000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.1348, "high": 0.1349, "low": 0.1346, "close": 0.1346, "volume": 1481.4, "quote_volume": 199.58663, "trades": 15, "taker_buy_volume": 525.5, "taker_buy_quote": 70.88252}, {"ts": 1769160120000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 3708.1, "quote_volume": 499.44221, "trades": 8, "taker_buy_volume": 3708.1, "taker_buy_quote": 499.44221}, {"ts": 1769160180000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 175.7, "quote_volume": 23.67422, "trades": 2, "taker_buy_volume": 74.3, "taker_buy_quote": 10.01564}, {"ts": 1769160240000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 6162.5, "quote_volume": 831.32125, "trades": 66, "taker_buy_volume": 74.3, "taker_buy_quote": 10.02307}, {"ts": 1769160300000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 193.0, "quote_volume": 25.9971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 278.4, "quote_volume": 37.45223, "trades": 4, "taker_buy_volume": 129.6, "taker_buy_quote": 17.4312}, {"ts": 1769160420000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 15347.8, "quote_volume": 2064.33072, "trades": 63, "taker_buy_volume": 15273.3, "taker_buy_quote": 2054.31792}, {"ts": 1769160540000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 400.0, "quote_volume": 53.80114, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 53.80114}, {"ts": 1769160600000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 146.1, "quote_volume": 19.66506, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 19.66506}, {"ts": 1769160660000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 9553.1, "quote_volume": 1284.8861, "trades": 64, "taker_buy_volume": 9494.6, "taker_buy_quote": 1277.0237}, {"ts": 1769160720000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 353.5, "quote_volume": 47.54575, "trades": 2, "taker_buy_volume": 220.6, "taker_buy_quote": 29.6707}, {"ts": 1769160780000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 268.0, "quote_volume": 36.0192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 1011.3, "quote_volume": 135.81759, "trades": 7, "taker_buy_volume": 388.6, "taker_buy_quote": 52.18898}, {"ts": 1769160960000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 1151.8, "quote_volume": 154.68674, "trades": 6, "taker_buy_volume": 254.2, "taker_buy_quote": 34.13906}, {"ts": 1769161020000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 123.9, "quote_volume": 16.63977, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 16.63977}, {"ts": 1769161080000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161140000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 735.4, "quote_volume": 98.82585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 40.2, "quote_volume": 5.39484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1342, "volume": 614.5, "quote_volume": 82.44675, "trades": 4, "taker_buy_volume": 388.6, "taker_buy_quote": 52.15012}, {"ts": 1769161320000, "open": 0.1343, "high": 0.1345, "low": 0.1343, "close": 0.1345, "volume": 9163.2, "quote_volume": 1231.23484, "trades": 53, "taker_buy_volume": 8794.3, "taker_buy_quote": 1181.61779}, {"ts": 1769161380000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1344, "volume": 8031.5, "quote_volume": 1080.18547, "trades": 10, "taker_buy_volume": 7810.8, "taker_buy_quote": 1050.51374}, {"ts": 1769161500000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 642.3, "quote_volume": 86.41472, "trades": 6, "taker_buy_volume": 523.2, "taker_buy_quote": 70.38386}, {"ts": 1769161560000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 74.6, "quote_volume": 10.02624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.1344, "high": 0.1347, "low": 0.1344, "close": 0.1347, "volume": 6149.9, "quote_volume": 827.50709, "trades": 21, "taker_buy_volume": 6039.3, "taker_buy_quote": 812.6148}, {"ts": 1769161680000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 8689.0, "quote_volume": 1169.21764, "trades": 66, "taker_buy_volume": 104.1, "taker_buy_quote": 14.01186}, {"ts": 1769161740000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 690.5, "quote_volume": 92.9413, "trades": 3, "taker_buy_volume": 690.5, "taker_buy_quote": 92.9413}, {"ts": 1769161800000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.1345, "high": 0.1346, "low": 0.1344, "close": 0.1345, "volume": 12513.0, "quote_volume": 1682.47335, "trades": 34, "taker_buy_volume": 8914.4, "taker_buy_quote": 1198.46911}, {"ts": 1769161980000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 652.0, "quote_volume": 87.694, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 87.694}, {"ts": 1769162040000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 12163.9, "quote_volume": 1632.40885, "trades": 10, "taker_buy_volume": 162.7, "taker_buy_quote": 21.83434}, {"ts": 1769162100000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1343, "volume": 10423.4, "quote_volume": 1398.86212, "trades": 8, "taker_buy_volume": 10423.4, "taker_buy_quote": 1398.86212}, {"ts": 1769162160000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 74.6, "quote_volume": 10.02624, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 10.02624}, {"ts": 1769162220000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 351.7, "quote_volume": 47.30365, "trades": 4, "taker_buy_volume": 74.5, "taker_buy_quote": 10.02025}, {"ts": 1769162340000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 55.9, "quote_volume": 7.52414, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 7.52414}, {"ts": 1769162400000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 62.4, "quote_volume": 8.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 3754.4, "quote_volume": 504.59136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 1466.1, "quote_volume": 197.19045, "trades": 4, "taker_buy_volume": 1250.6, "taker_buy_quote": 168.2057}, {"ts": 1769162580000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 237.0, "quote_volume": 31.9002, "trades": 6, "taker_buy_volume": 237.0, "taker_buy_quote": 31.9002}, {"ts": 1769162640000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 9275.1, "quote_volume": 1246.08029, "trades": 15, "taker_buy_volume": 788.3, "taker_buy_quote": 105.93821}, {"ts": 1769162700000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.1343, "high": 0.1343, "low": 0.1339, "close": 0.134, "volume": 5655.8, "quote_volume": 758.63233, "trades": 19, "taker_buy_volume": 832.8, "taker_buy_quote": 111.6369}, {"ts": 1769162820000, "open": 0.134, "high": 0.1344, "low": 0.134, "close": 0.1344, "volume": 19073.8, "quote_volume": 2561.65548, "trades": 44, "taker_buy_volume": 16790.8, "taker_buy_quote": 2254.86068}, {"ts": 1769162880000, "open": 0.1343, "high": 0.1345, "low": 0.1343, "close": 0.1345, "volume": 457.2, "quote_volume": 61.44525, "trades": 6, "taker_buy_volume": 166.4, "taker_buy_quote": 22.3808}, {"ts": 1769162940000, "open": 0.1344, "high": 0.1345, "low": 0.1343, "close": 0.1345, "volume": 5938.2, "quote_volume": 798.07695, "trades": 66, "taker_buy_volume": 5277.6, "taker_buy_quote": 709.31689}, {"ts": 1769163000000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 7185.1, "quote_volume": 967.35424, "trades": 12, "taker_buy_volume": 2620.8, "taker_buy_quote": 352.99946}, {"ts": 1769163060000, "open": 0.1347, "high": 0.1347, "low": 0.1343, "close": 0.1343, "volume": 287.1, "quote_volume": 38.60864, "trades": 4, "taker_buy_volume": 71.9, "taker_buy_quote": 9.68493}, {"ts": 1769163120000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 428.3, "quote_volume": 57.57097, "trades": 5, "taker_buy_volume": 428.3, "taker_buy_quote": 57.57097}, {"ts": 1769163180000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1348, "volume": 3785.1, "quote_volume": 510.20913, "trades": 5, "taker_buy_volume": 3785.1, "taker_buy_quote": 510.20913}, {"ts": 1769163240000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 455.0, "quote_volume": 61.3301, "trades": 5, "taker_buy_volume": 148.5, "taker_buy_quote": 20.03265}, {"ts": 1769163300000, "open": 0.1347, "high": 0.135, "low": 0.1347, "close": 0.135, "volume": 23525.1, "quote_volume": 3172.85309, "trades": 37, "taker_buy_volume": 23450.8, "taker_buy_quote": 3162.84488}, {"ts": 1769163360000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 654.3, "quote_volume": 88.19964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 264.9, "quote_volume": 35.73501, "trades": 7, "taker_buy_volume": 264.9, "taker_buy_quote": 35.73501}, {"ts": 1769163480000, "open": 0.135, "high": 0.1351, "low": 0.1348, "close": 0.1348, "volume": 2662.1, "quote_volume": 358.96895, "trades": 8, "taker_buy_volume": 229.3, "taker_buy_quote": 30.96214}, {"ts": 1769163540000, "open": 0.1349, "high": 0.135, "low": 0.1347, "close": 0.1347, "volume": 32819.0, "quote_volume": 4430.13431, "trades": 10, "taker_buy_volume": 22743.2, "taker_buy_quote": 3070.07897}, {"ts": 1769163600000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 74.1, "quote_volume": 9.98868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 2221.3, "quote_volume": 299.65337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 9279.5, "quote_volume": 1249.74488, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.1346, "high": 0.1349, "low": 0.1346, "close": 0.1349, "volume": 1027.5, "quote_volume": 138.56034, "trades": 3, "taker_buy_volume": 862.8, "taker_buy_quote": 116.39172}, {"ts": 1769163840000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 2340.1, "quote_volume": 315.67949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 74.3, "quote_volume": 10.00821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 468.7, "quote_volume": 63.18288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 9434.8, "quote_volume": 1270.78881, "trades": 8, "taker_buy_volume": 9360.5, "taker_buy_quote": 1260.7806}, {"ts": 1769164380000, "open": 0.1347, "high": 0.1353, "low": 0.1347, "close": 0.1349, "volume": 23537.4, "quote_volume": 3175.65508, "trades": 32, "taker_buy_volume": 19984.1, "taker_buy_quote": 2695.89108}, {"ts": 1769164440000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1352, "volume": 792.0, "quote_volume": 107.00439, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 107.00439}, {"ts": 1769164500000, "open": 0.1352, "high": 0.1354, "low": 0.1352, "close": 0.1354, "volume": 823.4, "quote_volume": 111.45809, "trades": 6, "taker_buy_volume": 823.4, "taker_buy_quote": 111.45809}, {"ts": 1769164560000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 207.8, "quote_volume": 28.11534, "trades": 1, "taker_buy_volume": 207.8, "taker_buy_quote": 28.11534}, {"ts": 1769164620000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 782.1, "quote_volume": 105.81813, "trades": 5, "taker_buy_volume": 782.1, "taker_buy_quote": 105.81813}, {"ts": 1769164680000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 3963.9, "quote_volume": 536.31567, "trades": 6, "taker_buy_volume": 919.9, "taker_buy_quote": 124.46247}, {"ts": 1769164740000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 282.3, "quote_volume": 38.13273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 342.0, "quote_volume": 46.2042, "trades": 13, "taker_buy_volume": 342.0, "taker_buy_quote": 46.2042}, {"ts": 1769164980000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 362.0, "quote_volume": 48.9786, "trades": 7, "taker_buy_volume": 305.0, "taker_buy_quote": 41.2665}, {"ts": 1769165040000, "open": 0.1353, "high": 0.1354, "low": 0.135, "close": 0.1354, "volume": 45360.1, "quote_volume": 6129.83901, "trades": 36, "taker_buy_volume": 9608.1, "taker_buy_quote": 1300.01263}, {"ts": 1769165100000, "open": 0.1352, "high": 0.1353, "low": 0.1351, "close": 0.1353, "volume": 2964.2, "quote_volume": 400.79084, "trades": 14, "taker_buy_volume": 1975.0, "taker_buy_quote": 267.11358}, {"ts": 1769165160000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 75.6, "quote_volume": 10.21356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 170.7, "quote_volume": 23.06157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 2540.8, "quote_volume": 343.42873, "trades": 10, "taker_buy_volume": 879.0, "taker_buy_quote": 118.8408}, {"ts": 1769165340000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 333.0, "quote_volume": 45.0216, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 45.0216}, {"ts": 1769165400000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.1352, "high": 0.1355, "low": 0.1352, "close": 0.1355, "volume": 2694.8, "quote_volume": 364.88609, "trades": 7, "taker_buy_volume": 2616.6, "taker_buy_quote": 354.31345}, {"ts": 1769165580000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 1778.8, "quote_volume": 241.0274, "trades": 2, "taker_buy_volume": 1778.8, "taker_buy_quote": 241.0274}, {"ts": 1769165640000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 2127.7, "quote_volume": 288.2959, "trades": 3, "taker_buy_volume": 2053.2, "taker_buy_quote": 278.2086}, {"ts": 1769165700000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 507.4, "quote_volume": 68.77074, "trades": 11, "taker_buy_volume": 460.6, "taker_buy_quote": 62.42466}, {"ts": 1769165880000, "open": 0.1357, "high": 0.1363, "low": 0.1357, "close": 0.1363, "volume": 7688.9, "quote_volume": 1045.05824, "trades": 23, "taker_buy_volume": 7339.1, "taker_buy_quote": 997.42291}, {"ts": 1769165940000, "open": 0.1361, "high": 0.1361, "low": 0.1357, "close": 0.1357, "volume": 10200.9, "quote_volume": 1386.66648, "trades": 21, "taker_buy_volume": 372.6, "taker_buy_quote": 50.6736}, {"ts": 1769166000000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 20165.9, "quote_volume": 2738.55921, "trades": 14, "taker_buy_volume": 19165.9, "taker_buy_quote": 2602.75921}, {"ts": 1769166060000, "open": 0.1359, "high": 0.1359, "low": 0.1355, "close": 0.1358, "volume": 11079.3, "quote_volume": 1502.40482, "trades": 17, "taker_buy_volume": 919.7, "taker_buy_quote": 124.90077}, {"ts": 1769166120000, "open": 0.1357, "high": 0.1365, "low": 0.1357, "close": 0.1365, "volume": 18753.1, "quote_volume": 2551.78062, "trades": 44, "taker_buy_volume": 18359.5, "taker_buy_quote": 2498.09706}, {"ts": 1769166180000, "open": 0.1365, "high": 0.1367, "low": 0.1365, "close": 0.1365, "volume": 1086.7, "quote_volume": 148.41964, "trades": 13, "taker_buy_volume": 840.7, "taker_buy_quote": 114.84064}, {"ts": 1769166240000, "open": 0.1364, "high": 0.1366, "low": 0.1364, "close": 0.1365, "volume": 487.7, "quote_volume": 66.57555, "trades": 4, "taker_buy_volume": 400.7, "taker_buy_quote": 54.70875}, {"ts": 1769166300000, "open": 0.1364, "high": 0.1366, "low": 0.1363, "close": 0.1363, "volume": 10164.5, "quote_volume": 1386.39497, "trades": 13, "taker_buy_volume": 562.4, "taker_buy_quote": 76.82384}, {"ts": 1769166360000, "open": 0.1364, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 13642.0, "quote_volume": 1858.82443, "trades": 80, "taker_buy_volume": 7475.2, "taker_buy_quote": 1018.44966}, {"ts": 1769166420000, "open": 0.1363, "high": 0.1368, "low": 0.1363, "close": 0.1366, "volume": 4473.2, "quote_volume": 611.11305, "trades": 25, "taker_buy_volume": 1123.7, "taker_buy_quote": 153.56471}, {"ts": 1769166480000, "open": 0.1367, "high": 0.1367, "low": 0.1365, "close": 0.1366, "volume": 16042.0, "quote_volume": 2190.97812, "trades": 72, "taker_buy_volume": 2667.0, "taker_buy_quote": 364.4971}, {"ts": 1769166540000, "open": 0.1367, "high": 0.1367, "low": 0.1364, "close": 0.1364, "volume": 8302.8, "quote_volume": 1132.87673, "trades": 9, "taker_buy_volume": 666.8, "taker_buy_quote": 91.15156}, {"ts": 1769166600000, "open": 0.1366, "high": 0.1366, "low": 0.1364, "close": 0.1364, "volume": 6177.4, "quote_volume": 842.62758, "trades": 66, "taker_buy_volume": 5648.8, "taker_buy_quote": 770.52654}, {"ts": 1769166660000, "open": 0.1366, "high": 0.1368, "low": 0.1366, "close": 0.1367, "volume": 2352.9, "quote_volume": 321.53979, "trades": 15, "taker_buy_volume": 965.6, "taker_buy_quote": 132.02727}, {"ts": 1769166720000, "open": 0.1367, "high": 0.1369, "low": 0.1367, "close": 0.1369, "volume": 838.1, "quote_volume": 114.71226, "trades": 8, "taker_buy_volume": 838.1, "taker_buy_quote": 114.71226}, {"ts": 1769166780000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 1564.2, "quote_volume": 214.13898, "trades": 17, "taker_buy_volume": 1564.2, "taker_buy_quote": 214.13898}, {"ts": 1769166840000, "open": 0.1369, "high": 0.137, "low": 0.1369, "close": 0.137, "volume": 364.8, "quote_volume": 49.95721, "trades": 7, "taker_buy_volume": 364.8, "taker_buy_quote": 49.95721}, {"ts": 1769166900000, "open": 0.137, "high": 0.1371, "low": 0.137, "close": 0.1371, "volume": 324.9, "quote_volume": 44.52851, "trades": 4, "taker_buy_volume": 324.9, "taker_buy_quote": 44.52851}, {"ts": 1769166960000, "open": 0.137, "high": 0.1371, "low": 0.1369, "close": 0.1371, "volume": 1956.6, "quote_volume": 268.0786, "trades": 21, "taker_buy_volume": 1826.9, "taker_buy_quote": 250.32267}, {"ts": 1769167020000, "open": 0.1371, "high": 0.1373, "low": 0.1371, "close": 0.1373, "volume": 6931.0, "quote_volume": 950.40524, "trades": 21, "taker_buy_volume": 6664.9, "taker_buy_quote": 913.91891}, {"ts": 1769167080000, "open": 0.1373, "high": 0.1373, "low": 0.137, "close": 0.137, "volume": 2576.8, "quote_volume": 353.05967, "trades": 5, "taker_buy_volume": 126.9, "taker_buy_quote": 17.42337}, {"ts": 1769167140000, "open": 0.1371, "high": 0.1371, "low": 0.1363, "close": 0.1363, "volume": 10507.6, "quote_volume": 1436.56125, "trades": 21, "taker_buy_volume": 232.8, "taker_buy_quote": 31.80264}, {"ts": 1769167200000, "open": 0.1365, "high": 0.1365, "low": 0.1362, "close": 0.1362, "volume": 1000.3, "quote_volume": 136.27239, "trades": 3, "taker_buy_volume": 105.1, "taker_buy_quote": 14.34615}, {"ts": 1769167260000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 26785.4, "quote_volume": 3645.46594, "trades": 25, "taker_buy_volume": 368.9, "taker_buy_quote": 50.20729}, {"ts": 1769167320000, "open": 0.1362, "high": 0.1365, "low": 0.1362, "close": 0.1365, "volume": 16977.6, "quote_volume": 2313.81102, "trades": 68, "taker_buy_volume": 16398.2, "taker_buy_quote": 2234.8753}, {"ts": 1769167380000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1365, "volume": 713.6, "quote_volume": 97.35142, "trades": 5, "taker_buy_volume": 438.7, "taker_buy_quote": 59.88255}, {"ts": 1769167440000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.1365, "high": 0.1365, "low": 0.1363, "close": 0.1363, "volume": 269.7, "quote_volume": 36.79937, "trades": 3, "taker_buy_volume": 196.3, "taker_buy_quote": 26.79495}, {"ts": 1769167620000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 1820.3, "quote_volume": 247.92486, "trades": 5, "taker_buy_volume": 1496.4, "taker_buy_quote": 203.80968}, {"ts": 1769167680000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 552.2, "quote_volume": 75.20964, "trades": 3, "taker_buy_volume": 552.2, "taker_buy_quote": 75.20964}, {"ts": 1769167740000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 242.0, "quote_volume": 32.9604, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 32.9604}, {"ts": 1769167800000, "open": 0.136, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 292.1, "quote_volume": 39.70117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.1361, "high": 0.1364, "low": 0.1361, "close": 0.1361, "volume": 2238.8, "quote_volume": 305.09111, "trades": 10, "taker_buy_volume": 1433.8, "taker_buy_quote": 195.52024}, {"ts": 1769167920000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 158.1, "quote_volume": 21.51741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.1361, "high": 0.1362, "low": 0.1361, "close": 0.1362, "volume": 4981.9, "quote_volume": 678.26279, "trades": 3, "taker_buy_volume": 4981.9, "taker_buy_quote": 678.26279}, {"ts": 1769168040000, "open": 0.1363, "high": 0.1364, "low": 0.1363, "close": 0.1364, "volume": 690.4, "quote_volume": 94.13235, "trades": 9, "taker_buy_volume": 381.9, "taker_buy_quote": 52.0838}, {"ts": 1769168100000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 2067.6, "quote_volume": 281.61448, "trades": 5, "taker_buy_volume": 73.6, "taker_buy_quote": 10.03168}, {"ts": 1769168160000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 1294.2, "quote_volume": 176.23746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 56.2, "quote_volume": 7.64882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 73.6, "quote_volume": 10.03168, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 10.03168}, {"ts": 1769168400000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.1364, "high": 0.1364, "low": 0.1362, "close": 0.1362, "volume": 542.9, "quote_volume": 74.03398, "trades": 6, "taker_buy_volume": 455.0, "taker_buy_quote": 62.062}, {"ts": 1769168520000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.1362, "high": 0.1362, "low": 0.136, "close": 0.1362, "volume": 9548.7, "quote_volume": 1299.48756, "trades": 18, "taker_buy_volume": 1878.2, "taker_buy_quote": 255.81084}, {"ts": 1769168700000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 95.5, "quote_volume": 12.99755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 73.6, "quote_volume": 10.02432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 50.0, "quote_volume": 6.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.1363, "high": 0.1364, "low": 0.1363, "close": 0.1363, "volume": 7791.6, "quote_volume": 1062.60037, "trades": 16, "taker_buy_volume": 5398.2, "taker_buy_quote": 736.3012}, {"ts": 1769169120000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.1363, "high": 0.1363, "low": 0.136, "close": 0.136, "volume": 829.1, "quote_volume": 112.83319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.136, "high": 0.1362, "low": 0.136, "close": 0.1362, "volume": 5547.4, "quote_volume": 754.58652, "trades": 8, "taker_buy_volume": 4275.1, "taker_buy_quote": 581.55372}, {"ts": 1769169300000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.1363, "high": 0.1364, "low": 0.1363, "close": 0.1364, "volume": 1263.2, "quote_volume": 172.18151, "trades": 7, "taker_buy_volume": 475.7, "taker_buy_quote": 64.84526}, {"ts": 1769169420000, "open": 0.1364, "high": 0.1364, "low": 0.1363, "close": 0.1363, "volume": 1090.6, "quote_volume": 148.72753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 73.5, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.1361, "volume": 1021.5, "quote_volume": 139.01284, "trades": 10, "taker_buy_volume": 774.2, "taker_buy_quote": 105.36862}, {"ts": 1769169660000, "open": 0.1361, "high": 0.1362, "low": 0.1359, "close": 0.1362, "volume": 5082.9, "quote_volume": 691.94557, "trades": 12, "taker_buy_volume": 4150.2, "taker_buy_quote": 565.11289}, {"ts": 1769169720000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 44.5, "quote_volume": 6.0609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 146.6, "quote_volume": 19.96692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1363, "volume": 5257.0, "quote_volume": 717.4486, "trades": 12, "taker_buy_volume": 4517.9, "taker_buy_quote": 616.64474}, {"ts": 1769169960000, "open": 0.1366, "high": 0.1367, "low": 0.1366, "close": 0.1367, "volume": 4500.5, "quote_volume": 615.20509, "trades": 5, "taker_buy_volume": 4500.5, "taker_buy_quote": 615.20509}, {"ts": 1769170020000, "open": 0.1367, "high": 0.1367, "low": 0.1366, "close": 0.1367, "volume": 13158.9, "quote_volume": 1798.69985, "trades": 12, "taker_buy_volume": 10536.9, "taker_buy_quote": 1440.39423}, {"ts": 1769170080000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 177.3, "quote_volume": 24.23691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 1205.4, "quote_volume": 164.65764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.1366, "high": 0.1367, "low": 0.1366, "close": 0.1367, "volume": 1346.3, "quote_volume": 183.90888, "trades": 14, "taker_buy_volume": 1303.3, "taker_buy_quote": 178.03078}, {"ts": 1769170740000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.1368, "high": 0.137, "low": 0.1368, "close": 0.137, "volume": 889.8, "quote_volume": 121.83371, "trades": 8, "taker_buy_volume": 842.7, "taker_buy_quote": 115.39043}, {"ts": 1769170920000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 925.3, "quote_volume": 126.58104, "trades": 4, "taker_buy_volume": 137.8, "taker_buy_quote": 18.85104}, {"ts": 1769170980000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 787.5, "quote_volume": 107.73, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 688.3, "quote_volume": 94.15944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 81.4, "quote_volume": 11.12738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 772.8, "quote_volume": 105.71904, "trades": 6, "taker_buy_volume": 730.9, "taker_buy_quote": 99.98712}, {"ts": 1769171520000, "open": 0.1368, "high": 0.1371, "low": 0.1368, "close": 0.137, "volume": 4562.5, "quote_volume": 625.3232, "trades": 11, "taker_buy_volume": 4466.4, "taker_buy_quote": 612.16556}, {"ts": 1769171580000, "open": 0.1371, "high": 0.1373, "low": 0.1371, "close": 0.1372, "volume": 6336.4, "quote_volume": 869.26618, "trades": 10, "taker_buy_volume": 6336.4, "taker_buy_quote": 869.26618}, {"ts": 1769171640000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 3500.0, "quote_volume": 479.85, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 479.85}, {"ts": 1769171760000, "open": 0.1372, "high": 0.1373, "low": 0.137, "close": 0.137, "volume": 2706.1, "quote_volume": 370.91953, "trades": 12, "taker_buy_volume": 244.3, "taker_buy_quote": 33.53293}, {"ts": 1769171820000, "open": 0.137, "high": 0.137, "low": 0.1369, "close": 0.1369, "volume": 473.4, "quote_volume": 64.81536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 79.5, "quote_volume": 10.88355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.1369, "high": 0.1369, "low": 0.1368, "close": 0.1368, "volume": 8682.4, "quote_volume": 1187.83838, "trades": 12, "taker_buy_volume": 305.9, "taker_buy_quote": 41.84712}, {"ts": 1769172000000, "open": 0.1367, "high": 0.1372, "low": 0.1367, "close": 0.1372, "volume": 2966.5, "quote_volume": 406.28119, "trades": 11, "taker_buy_volume": 2879.7, "taker_buy_quote": 394.41563}, {"ts": 1769172060000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.1373, "high": 0.1376, "low": 0.1373, "close": 0.1373, "volume": 24401.4, "quote_volume": 3353.11331, "trades": 16, "taker_buy_volume": 23707.8, "taker_buy_quote": 3257.73313}, {"ts": 1769172180000, "open": 0.1372, "high": 0.1374, "low": 0.137, "close": 0.137, "volume": 50579.7, "quote_volume": 6944.66995, "trades": 23, "taker_buy_volume": 7046.7, "taker_buy_quote": 967.75192}, {"ts": 1769172240000, "open": 0.1369, "high": 0.1369, "low": 0.1368, "close": 0.1368, "volume": 412.8, "quote_volume": 56.47835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.1367, "high": 0.1367, "low": 0.1366, "close": 0.1367, "volume": 189.9, "quote_volume": 25.95182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 410.2, "quote_volume": 56.03332, "trades": 9, "taker_buy_volume": 188.8, "taker_buy_quote": 25.79008}, {"ts": 1769172420000, "open": 0.1366, "high": 0.1366, "low": 0.1364, "close": 0.1364, "volume": 6157.5, "quote_volume": 840.18089, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.1365, "high": 0.1366, "low": 0.1364, "close": 0.1366, "volume": 4485.8, "quote_volume": 612.25382, "trades": 12, "taker_buy_volume": 2931.7, "taker_buy_quote": 400.27458}, {"ts": 1769172540000, "open": 0.1365, "high": 0.1365, "low": 0.1364, "close": 0.1364, "volume": 1000.5, "quote_volume": 136.54695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 1076.9, "quote_volume": 146.88916, "trades": 2, "taker_buy_volume": 1076.9, "taker_buy_quote": 146.88916}, {"ts": 1769172720000, "open": 0.1366, "high": 0.1367, "low": 0.1365, "close": 0.1366, "volume": 10966.1, "quote_volume": 1498.62988, "trades": 10, "taker_buy_volume": 10826.1, "taker_buy_quote": 1479.50588}, {"ts": 1769172780000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 383.3, "quote_volume": 52.35878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.1366, "high": 0.1369, "low": 0.1366, "close": 0.1369, "volume": 5427.5, "quote_volume": 741.97207, "trades": 20, "taker_buy_volume": 4752.1, "taker_buy_quote": 649.71243}, {"ts": 1769173500000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.137, "high": 0.1372, "low": 0.137, "close": 0.1371, "volume": 2564.1, "quote_volume": 351.50487, "trades": 17, "taker_buy_volume": 916.5, "taker_buy_quote": 125.62622}, {"ts": 1769173620000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.1369, "high": 0.1374, "low": 0.1369, "close": 0.1374, "volume": 4420.9, "quote_volume": 607.19791, "trades": 17, "taker_buy_volume": 4345.4, "taker_buy_quote": 596.86196}, {"ts": 1769173740000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 13326.4, "quote_volume": 1832.38, "trades": 10, "taker_buy_volume": 11901.9, "taker_buy_quote": 1636.51125}, {"ts": 1769173800000, "open": 0.1374, "high": 0.1379, "low": 0.1373, "close": 0.1379, "volume": 20760.5, "quote_volume": 2856.37151, "trades": 41, "taker_buy_volume": 19698.7, "taker_buy_quote": 2710.43507}, {"ts": 1769173860000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 42.5, "quote_volume": 5.85225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.1378, "high": 0.1379, "low": 0.1378, "close": 0.1379, "volume": 590.3, "quote_volume": 81.36619, "trades": 8, "taker_buy_volume": 434.5, "taker_buy_quote": 59.88137}, {"ts": 1769174040000, "open": 0.1379, "high": 0.1379, "low": 0.1379, "close": 0.1379, "volume": 116.2, "quote_volume": 16.02398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.1378, "high": 0.1378, "low": 0.1378, "close": 0.1378, "volume": 292.5, "quote_volume": 40.3065, "trades": 5, "taker_buy_volume": 124.1, "taker_buy_quote": 17.10098}, {"ts": 1769174160000, "open": 0.1378, "high": 0.1378, "low": 0.1378, "close": 0.1378, "volume": 1389.1, "quote_volume": 191.41798, "trades": 7, "taker_buy_volume": 1346.8, "taker_buy_quote": 185.58904}, {"ts": 1769174220000, "open": 0.1378, "high": 0.1381, "low": 0.1378, "close": 0.1381, "volume": 3664.7, "quote_volume": 505.82914, "trades": 19, "taker_buy_volume": 2555.4, "taker_buy_quote": 352.64783}, {"ts": 1769174280000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.138, "high": 0.1384, "low": 0.138, "close": 0.1384, "volume": 4344.5, "quote_volume": 600.13784, "trades": 19, "taker_buy_volume": 3878.9, "taker_buy_quote": 535.73748}, {"ts": 1769174400000, "open": 0.1383, "high": 0.1385, "low": 0.1383, "close": 0.1384, "volume": 444.0, "quote_volume": 61.44123, "trades": 7, "taker_buy_volume": 236.5, "taker_buy_quote": 32.73925}, {"ts": 1769174460000, "open": 0.1385, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 275.6, "quote_volume": 38.14142, "trades": 3, "taker_buy_volume": 56.3, "taker_buy_quote": 7.79755}, {"ts": 1769174520000, "open": 0.1383, "high": 0.1384, "low": 0.1383, "close": 0.1384, "volume": 344.1, "quote_volume": 47.60156, "trades": 7, "taker_buy_volume": 344.1, "taker_buy_quote": 47.60156}, {"ts": 1769174580000, "open": 0.1384, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 642.7, "quote_volume": 88.95342, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 5.1799}, {"ts": 1769174640000, "open": 0.1385, "high": 0.1385, "low": 0.1384, "close": 0.1384, "volume": 6179.4, "quote_volume": 855.83789, "trades": 69, "taker_buy_volume": 343.9, "taker_buy_quote": 47.62114}, {"ts": 1769174700000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 82.3, "quote_volume": 11.39855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 552.2, "quote_volume": 76.4797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.1385, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 4152.7, "quote_volume": 575.13433, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.1383, "high": 0.1388, "low": 0.1383, "close": 0.1387, "volume": 20106.9, "quote_volume": 2787.94747, "trades": 93, "taker_buy_volume": 7497.7, "taker_buy_quote": 1039.60526}, {"ts": 1769175000000, "open": 0.1387, "high": 0.1395, "low": 0.1387, "close": 0.1395, "volume": 17947.6, "quote_volume": 2499.73219, "trades": 93, "taker_buy_volume": 6713.2, "taker_buy_quote": 933.98575}, {"ts": 1769175060000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1393, "volume": 18538.2, "quote_volume": 2582.44438, "trades": 96, "taker_buy_volume": 1412.1, "taker_buy_quote": 196.54429}, {"ts": 1769175120000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 9879.1, "quote_volume": 1375.79439, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 2279.4, "quote_volume": 317.29248, "trades": 9, "taker_buy_volume": 2279.4, "taker_buy_quote": 317.29248}, {"ts": 1769175240000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.1393, "high": 0.1395, "low": 0.1393, "close": 0.1395, "volume": 3139.4, "quote_volume": 437.65815, "trades": 17, "taker_buy_volume": 2216.1, "taker_buy_quote": 308.95013}, {"ts": 1769175420000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.1395, "high": 0.1407, "low": 0.1395, "close": 0.1405, "volume": 135053.0, "quote_volume": 18906.95247, "trades": 179, "taker_buy_volume": 119109.8, "taker_buy_quote": 16674.03096}, {"ts": 1769175600000, "open": 0.1405, "high": 0.141, "low": 0.1404, "close": 0.1404, "volume": 30466.3, "quote_volume": 4286.57436, "trades": 58, "taker_buy_volume": 14699.0, "taker_buy_quote": 2070.32911}, {"ts": 1769175660000, "open": 0.1403, "high": 0.1416, "low": 0.1403, "close": 0.141, "volume": 124155.0, "quote_volume": 17509.53379, "trades": 176, "taker_buy_volume": 97549.8, "taker_buy_quote": 13757.07444}, {"ts": 1769175720000, "open": 0.1411, "high": 0.1421, "low": 0.1411, "close": 0.1417, "volume": 97605.6, "quote_volume": 13825.21257, "trades": 208, "taker_buy_volume": 72513.9, "taker_buy_quote": 10271.19637}, {"ts": 1769175780000, "open": 0.1417, "high": 0.1422, "low": 0.1412, "close": 0.1412, "volume": 219659.6, "quote_volume": 31154.42866, "trades": 307, "taker_buy_volume": 21868.7, "taker_buy_quote": 3104.80946}, {"ts": 1769175840000, "open": 0.1412, "high": 0.1413, "low": 0.1407, "close": 0.1407, "volume": 6438.3, "quote_volume": 908.13581, "trades": 16, "taker_buy_volume": 2580.0, "taker_buy_quote": 364.53429}, {"ts": 1769175900000, "open": 0.1409, "high": 0.1417, "low": 0.1409, "close": 0.1412, "volume": 18904.6, "quote_volume": 2670.24922, "trades": 45, "taker_buy_volume": 5434.1, "taker_buy_quote": 767.64877}, {"ts": 1769175960000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 6761.4, "quote_volume": 955.38582, "trades": 27, "taker_buy_volume": 5226.4, "taker_buy_quote": 738.49032}, {"ts": 1769176020000, "open": 0.1414, "high": 0.1415, "low": 0.1405, "close": 0.1406, "volume": 7243.1, "quote_volume": 1021.0345, "trades": 29, "taker_buy_volume": 2064.2, "taker_buy_quote": 291.36322}, {"ts": 1769176080000, "open": 0.1407, "high": 0.1414, "low": 0.1407, "close": 0.1414, "volume": 33116.8, "quote_volume": 4672.00556, "trades": 53, "taker_buy_volume": 13021.9, "taker_buy_quote": 1838.27089}, {"ts": 1769176140000, "open": 0.1414, "high": 0.1414, "low": 0.141, "close": 0.1412, "volume": 29528.4, "quote_volume": 4169.76556, "trades": 124, "taker_buy_volume": 1314.6, "taker_buy_quote": 185.8183}, {"ts": 1769176200000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.1412, "volume": 9621.5, "quote_volume": 1358.12058, "trades": 52, "taker_buy_volume": 5172.4, "taker_buy_quote": 730.06908}, {"ts": 1769176260000, "open": 0.1412, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 2872.0, "quote_volume": 405.68891, "trades": 11, "taker_buy_volume": 1908.1, "taker_buy_quote": 269.60034}, {"ts": 1769176320000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 6179.8, "quote_volume": 871.70625, "trades": 29, "taker_buy_volume": 146.4, "taker_buy_quote": 20.67168}, {"ts": 1769176380000, "open": 0.1412, "high": 0.1414, "low": 0.141, "close": 0.141, "volume": 1908.4, "quote_volume": 269.44376, "trades": 9, "taker_buy_volume": 177.2, "taker_buy_quote": 25.03444}, {"ts": 1769176440000, "open": 0.1411, "high": 0.1416, "low": 0.1411, "close": 0.1415, "volume": 9892.4, "quote_volume": 1397.60071, "trades": 56, "taker_buy_volume": 5976.5, "taker_buy_quote": 844.40727}, {"ts": 1769176500000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 787.5, "quote_volume": 111.3525, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 111.3525}, {"ts": 1769176560000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 1883.5, "quote_volume": 266.4365, "trades": 3, "taker_buy_volume": 1883.5, "taker_buy_quote": 266.4365}, {"ts": 1769176620000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 430.3, "quote_volume": 60.74805, "trades": 5, "taker_buy_volume": 160.1, "taker_buy_quote": 22.59011}, {"ts": 1769176680000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 165.9, "quote_volume": 23.42614, "trades": 3, "taker_buy_volume": 165.9, "taker_buy_quote": 23.42614}, {"ts": 1769176740000, "open": 0.1413, "high": 0.1423, "low": 0.1413, "close": 0.1418, "volume": 45349.0, "quote_volume": 6436.01545, "trades": 84, "taker_buy_volume": 15777.1, "taker_buy_quote": 2239.84725}, {"ts": 1769176800000, "open": 0.1419, "high": 0.1431, "low": 0.1419, "close": 0.1431, "volume": 36570.5, "quote_volume": 5199.78018, "trades": 117, "taker_buy_volume": 24494.6, "taker_buy_quote": 3483.28767}, {"ts": 1769176860000, "open": 0.143, "high": 0.143, "low": 0.1426, "close": 0.1427, "volume": 14023.6, "quote_volume": 2001.85628, "trades": 73, "taker_buy_volume": 3919.4, "taker_buy_quote": 559.08566}, {"ts": 1769176920000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 5712.4, "quote_volume": 815.73072, "trades": 11, "taker_buy_volume": 5712.4, "taker_buy_quote": 815.73072}, {"ts": 1769176980000, "open": 0.1428, "high": 0.1438, "low": 0.1428, "close": 0.1431, "volume": 45468.4, "quote_volume": 6520.50777, "trades": 224, "taker_buy_volume": 12916.6, "taker_buy_quote": 1853.3044}, {"ts": 1769177040000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.1427, "volume": 12165.0, "quote_volume": 1737.85712, "trades": 76, "taker_buy_volume": 357.0, "taker_buy_quote": 51.04401}, {"ts": 1769177100000, "open": 0.1428, "high": 0.1428, "low": 0.1422, "close": 0.1424, "volume": 12495.7, "quote_volume": 1778.73151, "trades": 58, "taker_buy_volume": 6512.2, "taker_buy_quote": 926.29059}, {"ts": 1769177160000, "open": 0.1425, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 6215.6, "quote_volume": 885.70012, "trades": 49, "taker_buy_volume": 83.2, "taker_buy_quote": 11.86432}, {"ts": 1769177220000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1423, "volume": 11426.2, "quote_volume": 1625.85803, "trades": 44, "taker_buy_volume": 2981.0, "taker_buy_quote": 424.11311}, {"ts": 1769177280000, "open": 0.1424, "high": 0.1424, "low": 0.1414, "close": 0.1414, "volume": 19524.9, "quote_volume": 2768.79106, "trades": 38, "taker_buy_volume": 561.3, "taker_buy_quote": 79.65163}, {"ts": 1769177340000, "open": 0.1415, "high": 0.1417, "low": 0.1413, "close": 0.1414, "volume": 14024.6, "quote_volume": 1984.61442, "trades": 46, "taker_buy_volume": 6569.3, "taker_buy_quote": 930.14151}, {"ts": 1769177400000, "open": 0.1416, "high": 0.1418, "low": 0.1414, "close": 0.1417, "volume": 6947.4, "quote_volume": 984.68871, "trades": 17, "taker_buy_volume": 6695.9, "taker_buy_quote": 949.10246}, {"ts": 1769177460000, "open": 0.1419, "high": 0.1421, "low": 0.1417, "close": 0.1417, "volume": 7819.4, "quote_volume": 1110.17632, "trades": 41, "taker_buy_volume": 6011.4, "taker_buy_quote": 853.61575}, {"ts": 1769177520000, "open": 0.1421, "high": 0.1421, "low": 0.1416, "close": 0.1416, "volume": 4062.2, "quote_volume": 576.11389, "trades": 34, "taker_buy_volume": 368.1, "taker_buy_quote": 52.30701}, {"ts": 1769177580000, "open": 0.1419, "high": 0.1419, "low": 0.1414, "close": 0.1418, "volume": 3496.6, "quote_volume": 494.82825, "trades": 11, "taker_buy_volume": 857.9, "taker_buy_quote": 121.65812}, {"ts": 1769177640000, "open": 0.1418, "high": 0.1418, "low": 0.1414, "close": 0.1414, "volume": 12056.2, "quote_volume": 1707.75863, "trades": 78, "taker_buy_volume": 2683.6, "taker_buy_quote": 380.26619}, {"ts": 1769177700000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 223.0, "quote_volume": 31.5991, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 31.5991}, {"ts": 1769177760000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1418, "volume": 1098.0, "quote_volume": 155.61616, "trades": 19, "taker_buy_volume": 619.7, "taker_buy_quote": 87.8327}, {"ts": 1769177820000, "open": 0.1419, "high": 0.1419, "low": 0.1413, "close": 0.1414, "volume": 10761.4, "quote_volume": 1522.74473, "trades": 45, "taker_buy_volume": 1213.5, "taker_buy_quote": 171.8316}, {"ts": 1769177880000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 373.2, "quote_volume": 52.76476, "trades": 7, "taker_buy_volume": 158.0, "taker_buy_quote": 22.357}, {"ts": 1769177940000, "open": 0.1415, "high": 0.1416, "low": 0.1407, "close": 0.1414, "volume": 18678.0, "quote_volume": 2637.39652, "trades": 42, "taker_buy_volume": 2893.7, "taker_buy_quote": 408.7076}, {"ts": 1769178000000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1416, "volume": 3150.5, "quote_volume": 445.54588, "trades": 26, "taker_buy_volume": 658.6, "taker_buy_quote": 93.20873}, {"ts": 1769178060000, "open": 0.1417, "high": 0.1419, "low": 0.1416, "close": 0.1417, "volume": 5241.7, "quote_volume": 742.58182, "trades": 23, "taker_buy_volume": 499.7, "taker_buy_quote": 70.84036}, {"ts": 1769178120000, "open": 0.1415, "high": 0.1415, "low": 0.1411, "close": 0.1411, "volume": 3397.4, "quote_volume": 480.05905, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 1720.0, "quote_volume": 242.54748, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 221.3, "quote_volume": 31.22543, "trades": 3, "taker_buy_volume": 221.3, "taker_buy_quote": 31.22543}, {"ts": 1769178300000, "open": 0.1412, "high": 0.1416, "low": 0.1408, "close": 0.1416, "volume": 50202.9, "quote_volume": 7081.63243, "trades": 77, "taker_buy_volume": 22619.8, "taker_buy_quote": 3194.75865}, {"ts": 1769178360000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 171.2, "quote_volume": 24.24192, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 24.24192}, {"ts": 1769178420000, "open": 0.1418, "high": 0.1419, "low": 0.1416, "close": 0.1416, "volume": 7905.5, "quote_volume": 1120.49757, "trades": 71, "taker_buy_volume": 1641.2, "taker_buy_quote": 232.78786}, {"ts": 1769178480000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1412, "volume": 2410.6, "quote_volume": 340.7124, "trades": 15, "taker_buy_volume": 813.5, "taker_buy_quote": 114.94755}, {"ts": 1769178600000, "open": 0.1413, "high": 0.1414, "low": 0.1411, "close": 0.1411, "volume": 1547.3, "quote_volume": 218.60595, "trades": 19, "taker_buy_volume": 170.7, "taker_buy_quote": 24.13698}, {"ts": 1769178660000, "open": 0.141, "high": 0.1413, "low": 0.1409, "close": 0.1413, "volume": 608.6, "quote_volume": 85.893, "trades": 11, "taker_buy_volume": 409.0, "taker_buy_quote": 57.75651}, {"ts": 1769178720000, "open": 0.1412, "high": 0.1412, "low": 0.1403, "close": 0.1403, "volume": 883.1, "quote_volume": 124.27598, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178780000, "open": 0.1404, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 1585.4, "quote_volume": 222.87146, "trades": 18, "taker_buy_volume": 1227.6, "taker_buy_quote": 172.54326}, {"ts": 1769178840000, "open": 0.1406, "high": 0.1409, "low": 0.1405, "close": 0.1405, "volume": 14925.1, "quote_volume": 2098.57668, "trades": 13, "taker_buy_volume": 6751.6, "taker_buy_quote": 949.38971}, {"ts": 1769178900000, "open": 0.1406, "high": 0.1409, "low": 0.1404, "close": 0.1406, "volume": 32358.8, "quote_volume": 4550.67801, "trades": 91, "taker_buy_volume": 20084.3, "taker_buy_quote": 2827.13888}, {"ts": 1769178960000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 1955.4, "quote_volume": 274.77587, "trades": 16, "taker_buy_volume": 1020.9, "taker_buy_quote": 143.55531}, {"ts": 1769179020000, "open": 0.1403, "high": 0.1403, "low": 0.1399, "close": 0.1399, "volume": 6049.8, "quote_volume": 847.80567, "trades": 17, "taker_buy_volume": 419.3, "taker_buy_quote": 58.67015}, {"ts": 1769179080000, "open": 0.14, "high": 0.1403, "low": 0.14, "close": 0.1401, "volume": 1637.6, "quote_volume": 229.44025, "trades": 24, "taker_buy_volume": 1436.2, "taker_buy_quote": 201.22411}, {"ts": 1769179140000, "open": 0.1403, "high": 0.1404, "low": 0.137, "close": 0.1387, "volume": 276587.0, "quote_volume": 38307.92424, "trades": 670, "taker_buy_volume": 101674.8, "taker_buy_quote": 14078.94408}, {"ts": 1769179200000, "open": 0.1386, "high": 0.1393, "low": 0.1385, "close": 0.1392, "volume": 58702.2, "quote_volume": 8140.89134, "trades": 158, "taker_buy_volume": 46469.0, "taker_buy_quote": 6443.68646}, {"ts": 1769179260000, "open": 0.1394, "high": 0.1399, "low": 0.1394, "close": 0.1399, "volume": 22661.6, "quote_volume": 3164.34702, "trades": 32, "taker_buy_volume": 18439.6, "taker_buy_quote": 2574.12798}, {"ts": 1769179320000, "open": 0.1397, "high": 0.1399, "low": 0.1394, "close": 0.1398, "volume": 14336.5, "quote_volume": 2003.15593, "trades": 77, "taker_buy_volume": 1729.0, "taker_buy_quote": 241.8266}, {"ts": 1769179380000, "open": 0.1396, "high": 0.1403, "low": 0.1396, "close": 0.1401, "volume": 38932.9, "quote_volume": 5455.77224, "trades": 66, "taker_buy_volume": 13011.6, "taker_buy_quote": 1822.46244}, {"ts": 1769179440000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.1401, "volume": 6190.3, "quote_volume": 867.21549, "trades": 39, "taker_buy_volume": 151.9, "taker_buy_quote": 21.29638}, {"ts": 1769179500000, "open": 0.1403, "high": 0.1404, "low": 0.1401, "close": 0.1404, "volume": 4647.5, "quote_volume": 652.0639, "trades": 9, "taker_buy_volume": 200.7, "taker_buy_quote": 28.16536}, {"ts": 1769179560000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 4197.8, "quote_volume": 588.75397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 4301.4, "quote_volume": 602.09358, "trades": 14, "taker_buy_volume": 440.5, "taker_buy_quote": 61.5819}, {"ts": 1769179680000, "open": 0.1397, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 18272.1, "quote_volume": 2551.38536, "trades": 96, "taker_buy_volume": 3126.1, "taker_buy_quote": 436.41664}, {"ts": 1769179740000, "open": 0.1397, "high": 0.1402, "low": 0.1396, "close": 0.1402, "volume": 16375.8, "quote_volume": 2292.70913, "trades": 30, "taker_buy_volume": 12959.6, "taker_buy_quote": 1815.08342}, {"ts": 1769179800000, "open": 0.1403, "high": 0.1412, "low": 0.1402, "close": 0.1409, "volume": 39979.1, "quote_volume": 5632.12973, "trades": 81, "taker_buy_volume": 34309.7, "taker_buy_quote": 4833.59692}, {"ts": 1769179860000, "open": 0.141, "high": 0.1415, "low": 0.141, "close": 0.1415, "volume": 13298.8, "quote_volume": 1879.18971, "trades": 21, "taker_buy_volume": 13298.8, "taker_buy_quote": 1879.18971}, {"ts": 1769179920000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1412, "volume": 11415.6, "quote_volume": 1613.44256, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.1411, "high": 0.1415, "low": 0.1411, "close": 0.1415, "volume": 5230.5, "quote_volume": 739.22522, "trades": 10, "taker_buy_volume": 5116.3, "taker_buy_quote": 723.1116}, {"ts": 1769180040000, "open": 0.1416, "high": 0.1419, "low": 0.1415, "close": 0.1418, "volume": 29263.4, "quote_volume": 4144.82031, "trades": 47, "taker_buy_volume": 17697.5, "taker_buy_quote": 2505.92486}, {"ts": 1769180100000, "open": 0.1418, "high": 0.1427, "low": 0.1416, "close": 0.1427, "volume": 22085.2, "quote_volume": 3141.67866, "trades": 36, "taker_buy_volume": 18679.4, "taker_buy_quote": 2658.46642}, {"ts": 1769180160000, "open": 0.1428, "high": 0.1438, "low": 0.1428, "close": 0.1435, "volume": 21766.9, "quote_volume": 3124.98456, "trades": 126, "taker_buy_volume": 9123.9, "taker_buy_quote": 1309.83156}, {"ts": 1769180220000, "open": 0.1436, "high": 0.1441, "low": 0.1433, "close": 0.1441, "volume": 30531.4, "quote_volume": 4382.98729, "trades": 115, "taker_buy_volume": 16675.4, "taker_buy_quote": 2395.47237}, {"ts": 1769180280000, "open": 0.1439, "high": 0.1443, "low": 0.1432, "close": 0.1436, "volume": 56368.9, "quote_volume": 8096.73394, "trades": 116, "taker_buy_volume": 18546.1, "taker_buy_quote": 2667.10215}, {"ts": 1769180340000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1435, "volume": 10881.6, "quote_volume": 1561.30876, "trades": 16, "taker_buy_volume": 7482.1, "taker_buy_quote": 1073.82046}, {"ts": 1769180400000, "open": 0.1435, "high": 0.1461, "low": 0.1435, "close": 0.1461, "volume": 106577.1, "quote_volume": 15450.69657, "trades": 210, "taker_buy_volume": 85056.4, "taker_buy_quote": 12340.41416}, {"ts": 1769180460000, "open": 0.1459, "high": 0.1462, "low": 0.1455, "close": 0.1456, "volume": 111722.4, "quote_volume": 16291.22332, "trades": 289, "taker_buy_volume": 59336.8, "taker_buy_quote": 8658.79282}, {"ts": 1769180520000, "open": 0.1454, "high": 0.1456, "low": 0.1435, "close": 0.1439, "volume": 66023.9, "quote_volume": 9533.10278, "trades": 354, "taker_buy_volume": 35045.3, "taker_buy_quote": 5060.10897}, {"ts": 1769180580000, "open": 0.1439, "high": 0.1455, "low": 0.1438, "close": 0.1454, "volume": 121365.2, "quote_volume": 17571.96249, "trades": 382, "taker_buy_volume": 83716.0, "taker_buy_quote": 12122.79849}, {"ts": 1769180640000, "open": 0.1452, "high": 0.1452, "low": 0.1437, "close": 0.1439, "volume": 97611.7, "quote_volume": 14093.52973, "trades": 338, "taker_buy_volume": 34829.9, "taker_buy_quote": 5022.92759}, {"ts": 1769180700000, "open": 0.1439, "high": 0.144, "low": 0.1433, "close": 0.1437, "volume": 25401.4, "quote_volume": 3650.96613, "trades": 133, "taker_buy_volume": 21275.7, "taker_buy_quote": 3058.19834}, {"ts": 1769180760000, "open": 0.1438, "high": 0.1441, "low": 0.1437, "close": 0.1441, "volume": 21234.1, "quote_volume": 3056.47646, "trades": 86, "taker_buy_volume": 21147.8, "taker_buy_quote": 3044.07515}, {"ts": 1769180820000, "open": 0.144, "high": 0.1444, "low": 0.1439, "close": 0.1439, "volume": 4198.6, "quote_volume": 605.11816, "trades": 16, "taker_buy_volume": 375.5, "taker_buy_quote": 54.15112}, {"ts": 1769180880000, "open": 0.1441, "high": 0.1443, "low": 0.1433, "close": 0.1433, "volume": 37626.1, "quote_volume": 5411.36576, "trades": 135, "taker_buy_volume": 7159.6, "taker_buy_quote": 1028.99394}, {"ts": 1769180940000, "open": 0.1436, "high": 0.1443, "low": 0.1436, "close": 0.1442, "volume": 74972.8, "quote_volume": 10793.88408, "trades": 173, "taker_buy_volume": 41081.8, "taker_buy_quote": 5916.2968}, {"ts": 1769181000000, "open": 0.1445, "high": 0.1447, "low": 0.1441, "close": 0.1445, "volume": 25130.6, "quote_volume": 3629.66743, "trades": 106, "taker_buy_volume": 8701.5, "taker_buy_quote": 1258.49902}, {"ts": 1769181060000, "open": 0.1445, "high": 0.1445, "low": 0.1439, "close": 0.144, "volume": 8220.1, "quote_volume": 1184.85197, "trades": 70, "taker_buy_volume": 6554.3, "taker_buy_quote": 944.8491}, {"ts": 1769181120000, "open": 0.144, "high": 0.1442, "low": 0.1435, "close": 0.1435, "volume": 21323.2, "quote_volume": 3065.43602, "trades": 85, "taker_buy_volume": 6845.3, "taker_buy_quote": 985.85834}, {"ts": 1769181180000, "open": 0.1435, "high": 0.1437, "low": 0.1433, "close": 0.1433, "volume": 9558.1, "quote_volume": 1371.21117, "trades": 19, "taker_buy_volume": 1134.5, "taker_buy_quote": 162.89943}, {"ts": 1769181240000, "open": 0.1432, "high": 0.1433, "low": 0.1429, "close": 0.1431, "volume": 22743.2, "quote_volume": 3254.57039, "trades": 143, "taker_buy_volume": 21578.6, "taker_buy_quote": 3088.01863}, {"ts": 1769181300000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.143, "volume": 27883.1, "quote_volume": 3982.66046, "trades": 107, "taker_buy_volume": 11634.3, "taker_buy_quote": 1662.27243}, {"ts": 1769181360000, "open": 0.1431, "high": 0.1432, "low": 0.1425, "close": 0.1425, "volume": 58722.7, "quote_volume": 8396.38149, "trades": 129, "taker_buy_volume": 26955.9, "taker_buy_quote": 3855.8931}, {"ts": 1769181420000, "open": 0.1425, "high": 0.1427, "low": 0.1421, "close": 0.1427, "volume": 11924.1, "quote_volume": 1698.81159, "trades": 107, "taker_buy_volume": 10414.2, "taker_buy_quote": 1483.98094}, {"ts": 1769181480000, "open": 0.1428, "high": 0.1428, "low": 0.1417, "close": 0.1417, "volume": 42096.8, "quote_volume": 5975.76216, "trades": 46, "taker_buy_volume": 32285.0, "taker_buy_quote": 4582.58849}, {"ts": 1769181540000, "open": 0.1418, "high": 0.1419, "low": 0.1411, "close": 0.1413, "volume": 25853.2, "quote_volume": 3651.59582, "trades": 46, "taker_buy_volume": 1940.6, "taker_buy_quote": 274.12401}, {"ts": 1769181600000, "open": 0.1413, "high": 0.1417, "low": 0.1409, "close": 0.1417, "volume": 28748.9, "quote_volume": 4059.60649, "trades": 154, "taker_buy_volume": 19153.6, "taker_buy_quote": 2706.40744}, {"ts": 1769181660000, "open": 0.1416, "high": 0.1421, "low": 0.1416, "close": 0.1419, "volume": 19477.3, "quote_volume": 2760.76813, "trades": 135, "taker_buy_volume": 10000.8, "taker_buy_quote": 1417.35839}, {"ts": 1769181720000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 2643.9, "quote_volume": 374.96568, "trades": 27, "taker_buy_volume": 1885.0, "taker_buy_quote": 267.35366}, {"ts": 1769181780000, "open": 0.142, "high": 0.142, "low": 0.1408, "close": 0.1409, "volume": 33585.7, "quote_volume": 4744.55499, "trades": 47, "taker_buy_volume": 6357.2, "taker_buy_quote": 895.2355}, {"ts": 1769181840000, "open": 0.1408, "high": 0.1408, "low": 0.1404, "close": 0.1404, "volume": 14213.7, "quote_volume": 1997.89476, "trades": 62, "taker_buy_volume": 4521.2, "taker_buy_quote": 635.26428}, {"ts": 1769181900000, "open": 0.1406, "high": 0.1406, "low": 0.1398, "close": 0.1401, "volume": 73219.6, "quote_volume": 10253.28601, "trades": 103, "taker_buy_volume": 16449.9, "taker_buy_quote": 2303.91435}, {"ts": 1769181960000, "open": 0.14, "high": 0.14, "low": 0.1395, "close": 0.1395, "volume": 17845.4, "quote_volume": 2491.72411, "trades": 43, "taker_buy_volume": 7943.2, "taker_buy_quote": 1108.97904}, {"ts": 1769182020000, "open": 0.1397, "high": 0.1406, "low": 0.1397, "close": 0.1406, "volume": 13114.3, "quote_volume": 1838.70857, "trades": 67, "taker_buy_volume": 11864.2, "taker_buy_quote": 1663.31105}, {"ts": 1769182080000, "open": 0.1405, "high": 0.1405, "low": 0.1399, "close": 0.1399, "volume": 2454.7, "quote_volume": 343.86212, "trades": 19, "taker_buy_volume": 118.3, "taker_buy_quote": 16.57383}, {"ts": 1769182140000, "open": 0.1399, "high": 0.14, "low": 0.1398, "close": 0.14, "volume": 4756.2, "quote_volume": 665.20621, "trades": 22, "taker_buy_volume": 1495.0, "taker_buy_quote": 209.16217}, {"ts": 1769182200000, "open": 0.1401, "high": 0.1404, "low": 0.1391, "close": 0.1396, "volume": 90441.7, "quote_volume": 12625.48893, "trades": 141, "taker_buy_volume": 25095.9, "taker_buy_quote": 3505.85937}, {"ts": 1769182260000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.1399, "volume": 2021.4, "quote_volume": 282.77403, "trades": 14, "taker_buy_volume": 486.2, "taker_buy_quote": 68.00672}, {"ts": 1769182320000, "open": 0.14, "high": 0.14, "low": 0.1393, "close": 0.1394, "volume": 6497.9, "quote_volume": 908.48063, "trades": 22, "taker_buy_volume": 345.0, "taker_buy_quote": 48.10956}, {"ts": 1769182380000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 8410.1, "quote_volume": 1171.11207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.1393, "high": 0.1395, "low": 0.1393, "close": 0.1394, "volume": 4162.9, "quote_volume": 580.52808, "trades": 10, "taker_buy_volume": 281.0, "taker_buy_quote": 39.16487}, {"ts": 1769182500000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 296.3, "quote_volume": 41.33385, "trades": 5, "taker_buy_volume": 296.3, "taker_buy_quote": 41.33385}, {"ts": 1769182560000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 8087.1, "quote_volume": 1128.15531, "trades": 64, "taker_buy_volume": 7387.4, "taker_buy_quote": 1030.54716}, {"ts": 1769182620000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 12096.2, "quote_volume": 1687.19726, "trades": 20, "taker_buy_volume": 6211.3, "taker_buy_quote": 866.46494}, {"ts": 1769182680000, "open": 0.1393, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 10766.1, "quote_volume": 1498.53948, "trades": 28, "taker_buy_volume": 1899.3, "taker_buy_quote": 264.34544}, {"ts": 1769182740000, "open": 0.1393, "high": 0.14, "low": 0.1393, "close": 0.14, "volume": 2536.0, "quote_volume": 354.51916, "trades": 22, "taker_buy_volume": 1522.8, "taker_buy_quote": 212.95197}, {"ts": 1769182800000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 104.2, "quote_volume": 14.588, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 14.588}, {"ts": 1769182860000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 11170.0, "quote_volume": 1562.19141, "trades": 71, "taker_buy_volume": 298.1, "taker_buy_quote": 41.70419}, {"ts": 1769182920000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 401.0, "quote_volume": 56.14715, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 56.14715}, {"ts": 1769182980000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1404, "volume": 2105.7, "quote_volume": 295.28194, "trades": 9, "taker_buy_volume": 1414.8, "taker_buy_quote": 198.38216}, {"ts": 1769183040000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 4365.7, "quote_volume": 613.67842, "trades": 11, "taker_buy_volume": 3393.7, "taker_buy_quote": 477.14708}, {"ts": 1769183100000, "open": 0.1407, "high": 0.1419, "low": 0.1407, "close": 0.1419, "volume": 20051.1, "quote_volume": 2835.42318, "trades": 22, "taker_buy_volume": 19928.3, "taker_buy_quote": 2818.07422}, {"ts": 1769183160000, "open": 0.1419, "high": 0.1421, "low": 0.1416, "close": 0.1416, "volume": 9987.9, "quote_volume": 1417.04163, "trades": 102, "taker_buy_volume": 1723.7, "taker_buy_quote": 244.42314}, {"ts": 1769183220000, "open": 0.1418, "high": 0.142, "low": 0.1414, "close": 0.1415, "volume": 54603.1, "quote_volume": 7732.65394, "trades": 144, "taker_buy_volume": 19327.3, "taker_buy_quote": 2737.37924}, {"ts": 1769183280000, "open": 0.1415, "high": 0.1415, "low": 0.1411, "close": 0.1413, "volume": 18397.1, "quote_volume": 2600.84441, "trades": 51, "taker_buy_volume": 3636.8, "taker_buy_quote": 513.74333}, {"ts": 1769183340000, "open": 0.1412, "high": 0.1415, "low": 0.141, "close": 0.1415, "volume": 7483.3, "quote_volume": 1056.59324, "trades": 18, "taker_buy_volume": 3652.5, "taker_buy_quote": 516.41364}, {"ts": 1769183400000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 220.4, "quote_volume": 31.1866, "trades": 4, "taker_buy_volume": 4.1, "taker_buy_quote": 0.58015}, {"ts": 1769183460000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 2665.4, "quote_volume": 376.96254, "trades": 12, "taker_buy_volume": 339.5, "taker_buy_quote": 48.0732}, {"ts": 1769183520000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 1376.4, "quote_volume": 194.27619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 167.2, "quote_volume": 23.5752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 80.3, "quote_volume": 11.3223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.1411, "volume": 1582.3, "quote_volume": 223.3305, "trades": 13, "taker_buy_volume": 1531.8, "taker_buy_quote": 216.21}, {"ts": 1769183760000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 294.8, "quote_volume": 41.5635, "trades": 5, "taker_buy_volume": 47.8, "taker_buy_quote": 6.74458}, {"ts": 1769183880000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.1411, "high": 0.1413, "low": 0.141, "close": 0.1412, "volume": 6468.2, "quote_volume": 913.07588, "trades": 19, "taker_buy_volume": 2402.3, "taker_buy_quote": 339.06007}, {"ts": 1769184060000, "open": 0.1412, "high": 0.1416, "low": 0.1405, "close": 0.1408, "volume": 54147.7, "quote_volume": 7631.21353, "trades": 61, "taker_buy_volume": 25303.9, "taker_buy_quote": 3569.67984}, {"ts": 1769184120000, "open": 0.1409, "high": 0.1411, "low": 0.1407, "close": 0.1409, "volume": 20948.1, "quote_volume": 2952.43479, "trades": 34, "taker_buy_volume": 8127.0, "taker_buy_quote": 1146.04844}, {"ts": 1769184180000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.141, "volume": 5993.4, "quote_volume": 844.33751, "trades": 14, "taker_buy_volume": 3693.5, "taker_buy_quote": 520.62733}, {"ts": 1769184240000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 1817.0, "quote_volume": 255.97544, "trades": 3, "taker_buy_volume": 709.2, "taker_buy_quote": 99.9972}, {"ts": 1769184300000, "open": 0.1408, "high": 0.1415, "low": 0.1408, "close": 0.1413, "volume": 74821.9, "quote_volume": 10571.09863, "trades": 79, "taker_buy_volume": 71023.8, "taker_buy_quote": 10034.31459}, {"ts": 1769184360000, "open": 0.1411, "high": 0.1413, "low": 0.1409, "close": 0.1412, "volume": 9179.4, "quote_volume": 1295.08118, "trades": 41, "taker_buy_volume": 6062.1, "taker_buy_quote": 855.48731}, {"ts": 1769184420000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 2761.0, "quote_volume": 390.0015, "trades": 11, "taker_buy_volume": 2761.0, "taker_buy_quote": 390.0015}, {"ts": 1769184480000, "open": 0.1411, "high": 0.1416, "low": 0.1411, "close": 0.1415, "volume": 3249.3, "quote_volume": 459.25944, "trades": 15, "taker_buy_volume": 2647.4, "taker_buy_quote": 374.18939}, {"ts": 1769184540000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1419, "volume": 4939.4, "quote_volume": 699.99734, "trades": 13, "taker_buy_volume": 4939.4, "taker_buy_quote": 699.99734}, {"ts": 1769184600000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 4971.9, "quote_volume": 705.65345, "trades": 13, "taker_buy_volume": 4971.9, "taker_buy_quote": 705.65345}, {"ts": 1769184660000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1424, "volume": 3347.4, "quote_volume": 476.41334, "trades": 13, "taker_buy_volume": 2933.8, "taker_buy_quote": 417.56606}, {"ts": 1769184720000, "open": 0.1421, "high": 0.1429, "low": 0.1418, "close": 0.1422, "volume": 102807.8, "quote_volume": 14636.12231, "trades": 136, "taker_buy_volume": 79286.8, "taker_buy_quote": 11290.70231}, {"ts": 1769184780000, "open": 0.1422, "high": 0.1424, "low": 0.1419, "close": 0.1419, "volume": 18031.5, "quote_volume": 2563.99634, "trades": 20, "taker_buy_volume": 1020.4, "taker_buy_quote": 145.18568}, {"ts": 1769184840000, "open": 0.142, "high": 0.142, "low": 0.141, "close": 0.1414, "volume": 70950.9, "quote_volume": 10026.42684, "trades": 77, "taker_buy_volume": 5209.5, "taker_buy_quote": 737.63614}, {"ts": 1769184900000, "open": 0.1412, "high": 0.1415, "low": 0.1412, "close": 0.1415, "volume": 7593.5, "quote_volume": 1072.91053, "trades": 9, "taker_buy_volume": 7593.5, "taker_buy_quote": 1072.91053}, {"ts": 1769184960000, "open": 0.1412, "high": 0.1413, "low": 0.1409, "close": 0.1409, "volume": 632.7, "quote_volume": 89.26583, "trades": 10, "taker_buy_volume": 164.5, "taker_buy_quote": 23.22273}, {"ts": 1769185020000, "open": 0.141, "high": 0.141, "low": 0.1406, "close": 0.1406, "volume": 15139.2, "quote_volume": 2130.66274, "trades": 43, "taker_buy_volume": 8029.3, "taker_buy_quote": 1130.47287}, {"ts": 1769185080000, "open": 0.1405, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 10512.9, "quote_volume": 1477.4957, "trades": 16, "taker_buy_volume": 3487.8, "taker_buy_quote": 490.39919}, {"ts": 1769185140000, "open": 0.1404, "high": 0.1404, "low": 0.1401, "close": 0.1401, "volume": 3926.5, "quote_volume": 550.54059, "trades": 16, "taker_buy_volume": 1094.0, "taker_buy_quote": 153.2694}, {"ts": 1769185200000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 1816.8, "quote_volume": 254.50863, "trades": 22, "taker_buy_volume": 1566.3, "taker_buy_quote": 219.43863}, {"ts": 1769185260000, "open": 0.1401, "high": 0.1403, "low": 0.1398, "close": 0.1398, "volume": 2875.2, "quote_volume": 402.33291, "trades": 10, "taker_buy_volume": 785.2, "taker_buy_quote": 110.11952}, {"ts": 1769185320000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 88.5, "quote_volume": 12.39, "trades": 1, "taker_buy_volume": 88.5, "taker_buy_quote": 12.39}, {"ts": 1769185380000, "open": 0.1398, "high": 0.1398, "low": 0.1393, "close": 0.1394, "volume": 14089.7, "quote_volume": 1964.70522, "trades": 77, "taker_buy_volume": 8840.6, "taker_buy_quote": 1231.99907}, {"ts": 1769185440000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 1205.9, "quote_volume": 168.49537, "trades": 7, "taker_buy_volume": 1205.9, "taker_buy_quote": 168.49537}, {"ts": 1769185500000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 3863.5, "quote_volume": 539.0734, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.1395, "high": 0.1397, "low": 0.1393, "close": 0.1396, "volume": 12147.6, "quote_volume": 1695.36548, "trades": 35, "taker_buy_volume": 3992.4, "taker_buy_quote": 557.29328}, {"ts": 1769185680000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 189.8, "quote_volume": 26.4771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 556.1, "quote_volume": 77.49553, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 120.0, "quote_volume": 16.71235, "trades": 2, "taker_buy_volume": 83.5, "taker_buy_quote": 11.63155}, {"ts": 1769185860000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 957.9, "quote_volume": 133.35406, "trades": 3, "taker_buy_volume": 71.9, "taker_buy_quote": 10.02286}, {"ts": 1769185920000, "open": 0.1393, "high": 0.1393, "low": 0.1385, "close": 0.1389, "volume": 32921.6, "quote_volume": 4567.4881, "trades": 55, "taker_buy_volume": 7410.1, "taker_buy_quote": 1027.67312}, {"ts": 1769185980000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 9537.6, "quote_volume": 1326.66713, "trades": 5, "taker_buy_volume": 9537.6, "taker_buy_quote": 1326.66713}, {"ts": 1769186040000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 71.9, "quote_volume": 10.00848, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 10.00848}, {"ts": 1769186100000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 6321.1, "quote_volume": 880.61161, "trades": 66, "taker_buy_volume": 6321.1, "taker_buy_quote": 880.61161}, {"ts": 1769186160000, "open": 0.1395, "high": 0.1399, "low": 0.1395, "close": 0.1398, "volume": 29611.2, "quote_volume": 4136.75777, "trades": 83, "taker_buy_volume": 21759.4, "taker_buy_quote": 3040.61069}, {"ts": 1769186220000, "open": 0.1396, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 2281.6, "quote_volume": 318.65169, "trades": 7, "taker_buy_volume": 179.4, "taker_buy_quote": 25.04424}, {"ts": 1769186280000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 326.9, "quote_volume": 45.72614, "trades": 3, "taker_buy_volume": 326.9, "taker_buy_quote": 45.72614}, {"ts": 1769186340000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 139.0, "quote_volume": 19.4322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 19347.7, "quote_volume": 2699.22522, "trades": 10, "taker_buy_volume": 17130.3, "taker_buy_quote": 2389.69839}, {"ts": 1769186460000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 108.4, "quote_volume": 15.15432, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 15.15432}, {"ts": 1769186520000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 1015.7, "quote_volume": 142.01768, "trades": 4, "taker_buy_volume": 228.2, "taker_buy_quote": 31.92518}, {"ts": 1769186580000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 94.4, "quote_volume": 13.19712, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 13.19712}, {"ts": 1769186640000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 1118.8, "quote_volume": 156.29636, "trades": 6, "taker_buy_volume": 1118.8, "taker_buy_quote": 156.29636}, {"ts": 1769186700000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 3158.3, "quote_volume": 441.19598, "trades": 28, "taker_buy_volume": 2815.5, "taker_buy_quote": 393.3411}, {"ts": 1769186760000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 1574.2, "quote_volume": 220.08221, "trades": 8, "taker_buy_volume": 1447.3, "taker_buy_quote": 202.34876}, {"ts": 1769186820000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 248.8, "quote_volume": 34.77507, "trades": 3, "taker_buy_volume": 177.1, "taker_buy_quote": 24.75858}, {"ts": 1769186880000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 1499.0, "quote_volume": 209.7101, "trades": 5, "taker_buy_volume": 1252.3, "taker_buy_quote": 175.19677}, {"ts": 1769186940000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 129.5, "quote_volume": 18.13, "trades": 2, "taker_buy_volume": 129.5, "taker_buy_quote": 18.13}, {"ts": 1769187000000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 4002.8, "quote_volume": 561.17628, "trades": 9, "taker_buy_volume": 3629.2, "taker_buy_quote": 508.7602}, {"ts": 1769187060000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 234.0, "quote_volume": 32.87189, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 32.87189}, {"ts": 1769187120000, "open": 0.1404, "high": 0.1408, "low": 0.1404, "close": 0.1408, "volume": 13694.3, "quote_volume": 1926.44521, "trades": 12, "taker_buy_volume": 13137.5, "taker_buy_quote": 1848.16589}, {"ts": 1769187180000, "open": 0.1407, "high": 0.1407, "low": 0.1402, "close": 0.1402, "volume": 58972.8, "quote_volume": 8284.25499, "trades": 54, "taker_buy_volume": 11420.6, "taker_buy_quote": 1604.6367}, {"ts": 1769187240000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 272.8, "quote_volume": 38.19916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.1399, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 1814.3, "quote_volume": 253.62539, "trades": 13, "taker_buy_volume": 1497.4, "taker_buy_quote": 209.32278}, {"ts": 1769187360000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.1401, "volume": 5825.6, "quote_volume": 815.41517, "trades": 14, "taker_buy_volume": 5825.6, "taker_buy_quote": 815.41517}, {"ts": 1769187420000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 119.9, "quote_volume": 16.79799, "trades": 4, "taker_buy_volume": 22.4, "taker_buy_quote": 3.13824}, {"ts": 1769187480000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 1427.4, "quote_volume": 200.05011, "trades": 10, "taker_buy_volume": 1427.4, "taker_buy_quote": 200.05011}, {"ts": 1769187540000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.1402, "high": 0.1403, "low": 0.1393, "close": 0.1396, "volume": 7609.9, "quote_volume": 1063.50079, "trades": 40, "taker_buy_volume": 4056.3, "taker_buy_quote": 566.81492}, {"ts": 1769187660000, "open": 0.1393, "high": 0.1395, "low": 0.1393, "close": 0.1395, "volume": 689.9, "quote_volume": 96.22667, "trades": 6, "taker_buy_volume": 618.0, "taker_buy_quote": 86.211}, {"ts": 1769187720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 249.7, "quote_volume": 34.80818, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 34.80818}, {"ts": 1769187780000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 802.8, "quote_volume": 111.96904, "trades": 10, "taker_buy_volume": 802.8, "taker_buy_quote": 111.96904}, {"ts": 1769187840000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 1036.6, "quote_volume": 144.50204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 377.7, "quote_volume": 52.60642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 389.5, "quote_volume": 54.17945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 98.2, "quote_volume": 13.66932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 2221.2, "quote_volume": 309.54233, "trades": 7, "taker_buy_volume": 1794.2, "taker_buy_quote": 250.06123}, {"ts": 1769188140000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 5579.3, "quote_volume": 778.19553, "trades": 37, "taker_buy_volume": 4504.8, "taker_buy_quote": 628.39585}, {"ts": 1769188200000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 4421.1, "quote_volume": 617.18556, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 212.0, "quote_volume": 29.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 263.0, "quote_volume": 36.7148, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 36.7148}, {"ts": 1769188380000, "open": 0.1397, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 1039.1, "quote_volume": 145.35621, "trades": 4, "taker_buy_volume": 1039.1, "taker_buy_quote": 145.35621}, {"ts": 1769188440000, "open": 0.14, "high": 0.1405, "low": 0.14, "close": 0.1405, "volume": 1693.0, "quote_volume": 237.41535, "trades": 12, "taker_buy_volume": 1693.0, "taker_buy_quote": 237.41535}, {"ts": 1769188500000, "open": 0.1406, "high": 0.1412, "low": 0.1406, "close": 0.1412, "volume": 5204.0, "quote_volume": 733.4112, "trades": 17, "taker_buy_volume": 5023.1, "taker_buy_quote": 707.88621}, {"ts": 1769188560000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 10713.9, "quote_volume": 1512.52311, "trades": 61, "taker_buy_volume": 1825.4, "taker_buy_quote": 257.57233}, {"ts": 1769188620000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 2090.7, "quote_volume": 295.21966, "trades": 10, "taker_buy_volume": 2040.8, "taker_buy_quote": 288.17378}, {"ts": 1769188680000, "open": 0.1412, "high": 0.1412, "low": 0.1407, "close": 0.1407, "volume": 6735.5, "quote_volume": 950.61475, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 4845.3, "quote_volume": 681.62711, "trades": 36, "taker_buy_volume": 4716.6, "taker_buy_quote": 663.53189}, {"ts": 1769188800000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 710.7, "quote_volume": 100.03048, "trades": 2, "taker_buy_volume": 710.7, "taker_buy_quote": 100.03048}, {"ts": 1769188860000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 16663.7, "quote_volume": 2340.81989, "trades": 32, "taker_buy_volume": 142.3, "taker_buy_quote": 19.99316}, {"ts": 1769188920000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 142.7, "quote_volume": 20.07074, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 20.07074}, {"ts": 1769188980000, "open": 0.1408, "high": 0.1414, "low": 0.1408, "close": 0.1409, "volume": 17237.6, "quote_volume": 2433.94833, "trades": 29, "taker_buy_volume": 16007.0, "taker_buy_quote": 2260.20298}, {"ts": 1769189040000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1407, "volume": 506.6, "quote_volume": 71.26219, "trades": 7, "taker_buy_volume": 128.4, "taker_buy_quote": 18.06588}, {"ts": 1769189100000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 645.7, "quote_volume": 90.85711, "trades": 5, "taker_buy_volume": 112.0, "taker_buy_quote": 15.76552}, {"ts": 1769189160000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 270.6, "quote_volume": 38.15459, "trades": 4, "taker_buy_volume": 270.6, "taker_buy_quote": 38.15459}, {"ts": 1769189220000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 889.3, "quote_volume": 125.44113, "trades": 7, "taker_buy_volume": 818.3, "taker_buy_quote": 115.43013}, {"ts": 1769189280000, "open": 0.141, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 2505.4, "quote_volume": 353.5506, "trades": 11, "taker_buy_volume": 2505.4, "taker_buy_quote": 353.5506}, {"ts": 1769189340000, "open": 0.1414, "high": 0.1419, "low": 0.1414, "close": 0.1419, "volume": 1545.4, "quote_volume": 219.00519, "trades": 12, "taker_buy_volume": 1334.8, "taker_buy_quote": 189.18423}, {"ts": 1769189400000, "open": 0.142, "high": 0.1429, "low": 0.142, "close": 0.1422, "volume": 12572.5, "quote_volume": 1792.19567, "trades": 49, "taker_buy_volume": 7757.3, "taker_buy_quote": 1105.24051}, {"ts": 1769189460000, "open": 0.1423, "high": 0.1429, "low": 0.1423, "close": 0.1429, "volume": 7930.7, "quote_volume": 1130.73271, "trades": 22, "taker_buy_volume": 7209.1, "taker_buy_quote": 1027.72431}, {"ts": 1769189520000, "open": 0.1428, "high": 0.1428, "low": 0.1422, "close": 0.1424, "volume": 13374.2, "quote_volume": 1904.25717, "trades": 12, "taker_buy_volume": 364.9, "taker_buy_quote": 51.96176}, {"ts": 1769189580000, "open": 0.1422, "high": 0.1422, "low": 0.1412, "close": 0.1413, "volume": 13961.7, "quote_volume": 1977.05237, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 429.2, "quote_volume": 60.7318, "trades": 3, "taker_buy_volume": 429.2, "taker_buy_quote": 60.7318}, {"ts": 1769189700000, "open": 0.1415, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 15119.6, "quote_volume": 2142.15681, "trades": 32, "taker_buy_volume": 12582.0, "taker_buy_quote": 1782.79861}, {"ts": 1769189760000, "open": 0.1417, "high": 0.1417, "low": 0.1412, "close": 0.1413, "volume": 6287.8, "quote_volume": 890.16541, "trades": 25, "taker_buy_volume": 1019.8, "taker_buy_quote": 144.09923}, {"ts": 1769189820000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 2667.3, "quote_volume": 376.87541, "trades": 15, "taker_buy_volume": 740.3, "taker_buy_quote": 104.60439}, {"ts": 1769189880000, "open": 0.1413, "high": 0.1415, "low": 0.1411, "close": 0.1411, "volume": 935.8, "quote_volume": 132.14205, "trades": 12, "taker_buy_volume": 372.5, "taker_buy_quote": 52.64874}, {"ts": 1769189940000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 128.5, "quote_volume": 18.1185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 222.6, "quote_volume": 31.4079, "trades": 3, "taker_buy_volume": 222.6, "taker_buy_quote": 31.4079}, {"ts": 1769190060000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.1411, "high": 0.1414, "low": 0.1411, "close": 0.1413, "volume": 10722.9, "quote_volume": 1514.56182, "trades": 38, "taker_buy_volume": 3023.2, "taker_buy_quote": 427.28822}, {"ts": 1769190180000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 39524.3, "quote_volume": 5583.92835, "trades": 22, "taker_buy_volume": 3632.4, "taker_buy_quote": 512.73918}, {"ts": 1769190240000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 3515.5, "quote_volume": 496.47869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 7205.0, "quote_volume": 1016.54119, "trades": 73, "taker_buy_volume": 6934.6, "taker_buy_quote": 978.39349}, {"ts": 1769190420000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 4509.3, "quote_volume": 635.78811, "trades": 8, "taker_buy_volume": 160.9, "taker_buy_quote": 22.67081}, {"ts": 1769190480000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 1263.4, "quote_volume": 178.04585, "trades": 5, "taker_buy_volume": 1189.4, "taker_buy_quote": 167.62665}, {"ts": 1769190540000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 5041.6, "quote_volume": 710.8496, "trades": 6, "taker_buy_volume": 4861.4, "taker_buy_quote": 685.4414}, {"ts": 1769190600000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 5157.3, "quote_volume": 726.9606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 2031.9, "quote_volume": 286.09864, "trades": 2, "taker_buy_volume": 2031.9, "taker_buy_quote": 286.09864}, {"ts": 1769190720000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1409, "volume": 6377.6, "quote_volume": 897.99664, "trades": 76, "taker_buy_volume": 5965.0, "taker_buy_quote": 839.90749}, {"ts": 1769190780000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 8754.3, "quote_volume": 1234.37984, "trades": 72, "taker_buy_volume": 808.8, "taker_buy_quote": 114.06434}, {"ts": 1769190840000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 86.6, "quote_volume": 12.2106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 84.2, "quote_volume": 11.86378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 642.1, "quote_volume": 90.45056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 364.5, "quote_volume": 51.2487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.1406, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 5991.8, "quote_volume": 841.97943, "trades": 7, "taker_buy_volume": 162.2, "taker_buy_quote": 22.82154}, {"ts": 1769191140000, "open": 0.1405, "high": 0.1407, "low": 0.1404, "close": 0.1407, "volume": 5055.1, "quote_volume": 710.22427, "trades": 13, "taker_buy_volume": 1255.5, "taker_buy_quote": 176.4502}, {"ts": 1769191200000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 1892.8, "quote_volume": 265.6863, "trades": 15, "taker_buy_volume": 302.6, "taker_buy_quote": 42.48678}, {"ts": 1769191260000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 5494.9, "quote_volume": 770.94723, "trades": 62, "taker_buy_volume": 5438.7, "taker_buy_quote": 763.05675}, {"ts": 1769191320000, "open": 0.1404, "high": 0.141, "low": 0.1404, "close": 0.141, "volume": 1968.6, "quote_volume": 277.1958, "trades": 13, "taker_buy_volume": 1756.8, "taker_buy_quote": 247.45908}, {"ts": 1769191380000, "open": 0.1408, "high": 0.1411, "low": 0.1407, "close": 0.1411, "volume": 4013.5, "quote_volume": 565.40112, "trades": 17, "taker_buy_volume": 3610.1, "taker_buy_quote": 508.60952}, {"ts": 1769191440000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 8906.9, "quote_volume": 1254.00236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 2990.7, "quote_volume": 421.19702, "trades": 3, "taker_buy_volume": 2990.7, "taker_buy_quote": 421.19702}, {"ts": 1769191560000, "open": 0.1407, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 2885.5, "quote_volume": 405.89289, "trades": 23, "taker_buy_volume": 1478.3, "taker_buy_quote": 208.00393}, {"ts": 1769191620000, "open": 0.1407, "high": 0.1409, "low": 0.1407, "close": 0.1409, "volume": 281.0, "quote_volume": 39.55088, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 9.98981}, {"ts": 1769191680000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 633.0, "quote_volume": 89.20255, "trades": 10, "taker_buy_volume": 547.5, "taker_buy_quote": 77.1556}, {"ts": 1769191740000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 2438.3, "quote_volume": 343.34472, "trades": 6, "taker_buy_volume": 160.4, "taker_buy_quote": 22.6164}, {"ts": 1769191800000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 7971.5, "quote_volume": 1123.04661, "trades": 76, "taker_buy_volume": 162.4, "taker_buy_quote": 22.86592}, {"ts": 1769191860000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 9580.0, "quote_volume": 1346.97436, "trades": 12, "taker_buy_volume": 6985.7, "taker_buy_quote": 982.18942}, {"ts": 1769191920000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 221.0, "quote_volume": 31.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 200.0, "quote_volume": 28.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 323.6, "quote_volume": 45.47677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 164.5, "quote_volume": 23.07935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.1403, "high": 0.1406, "low": 0.1402, "close": 0.1406, "volume": 4176.1, "quote_volume": 586.57638, "trades": 25, "taker_buy_volume": 3828.7, "taker_buy_quote": 537.85105}, {"ts": 1769192220000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 2202.3, "quote_volume": 309.40901, "trades": 24, "taker_buy_volume": 1981.6, "taker_buy_quote": 278.42273}, {"ts": 1769192280000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 150.4, "quote_volume": 21.11616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 136.1, "quote_volume": 19.10844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 207.7, "quote_volume": 29.14876, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 11.8638}, {"ts": 1769192460000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 463.6, "quote_volume": 65.05993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 0.1403, "high": 0.1408, "low": 0.1403, "close": 0.1407, "volume": 20641.4, "quote_volume": 2900.4568, "trades": 81, "taker_buy_volume": 18616.8, "taker_buy_quote": 2615.87087}, {"ts": 1769192580000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 2491.3, "quote_volume": 349.72151, "trades": 14, "taker_buy_volume": 213.4, "taker_buy_quote": 29.96931}, {"ts": 1769192640000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 4230.0, "quote_volume": 593.0541, "trades": 11, "taker_buy_volume": 3030.9, "taker_buy_quote": 424.93218}, {"ts": 1769192700000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 417.6, "quote_volume": 58.66566, "trades": 4, "taker_buy_volume": 226.5, "taker_buy_quote": 31.81611}, {"ts": 1769192760000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 163.7, "quote_volume": 22.96711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 348.4, "quote_volume": 48.90646, "trades": 5, "taker_buy_volume": 259.4, "taker_buy_quote": 36.41976}, {"ts": 1769192880000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 790.1, "quote_volume": 110.85103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.1404, "high": 0.1415, "low": 0.1404, "close": 0.1413, "volume": 88265.5, "quote_volume": 12443.83578, "trades": 197, "taker_buy_volume": 66504.6, "taker_buy_quote": 9374.94706}, {"ts": 1769193000000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.141, "volume": 11391.7, "quote_volume": 1606.76473, "trades": 78, "taker_buy_volume": 5484.3, "taker_buy_quote": 773.2863}, {"ts": 1769193060000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1823.5, "quote_volume": 256.90049, "trades": 7, "taker_buy_volume": 235.2, "taker_buy_quote": 33.11616}, {"ts": 1769193120000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.1409, "volume": 2012.1, "quote_volume": 283.40957, "trades": 14, "taker_buy_volume": 1961.6, "taker_buy_quote": 276.29412}, {"ts": 1769193180000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 1772.9, "quote_volume": 249.99063, "trades": 6, "taker_buy_volume": 1772.9, "taker_buy_quote": 249.99063}, {"ts": 1769193240000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 391.0, "quote_volume": 55.08478, "trades": 8, "taker_buy_volume": 220.5, "taker_buy_quote": 31.06845}, {"ts": 1769193300000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 217.1, "quote_volume": 30.60405, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 20.6706}, {"ts": 1769193360000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 71.2, "quote_volume": 10.02496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 390.1, "quote_volume": 55.00611, "trades": 6, "taker_buy_volume": 390.1, "taker_buy_quote": 55.00611}, {"ts": 1769193540000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 144.9, "quote_volume": 20.42351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 489.8, "quote_volume": 68.98259, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1407, "volume": 6054.5, "quote_volume": 851.48687, "trades": 14, "taker_buy_volume": 3751.7, "taker_buy_quote": 527.77122}, {"ts": 1769193780000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 36.5, "quote_volume": 5.1319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 693.7, "quote_volume": 97.40678, "trades": 11, "taker_buy_volume": 322.5, "taker_buy_quote": 45.279}, {"ts": 1769193960000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 43.6, "quote_volume": 6.12144, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 6.12144}, {"ts": 1769194020000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 201.9, "quote_volume": 28.33956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 1415.4, "quote_volume": 198.45921, "trades": 6, "taker_buy_volume": 129.9, "taker_buy_quote": 18.22497}, {"ts": 1769194140000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 147.4, "quote_volume": 20.65074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.1401, "high": 0.1401, "low": 0.1396, "close": 0.14, "volume": 45067.3, "quote_volume": 6301.314, "trades": 124, "taker_buy_volume": 14884.2, "taker_buy_quote": 2082.57096}, {"ts": 1769194260000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 876.4, "quote_volume": 122.60836, "trades": 5, "taker_buy_volume": 40.7, "taker_buy_quote": 5.69393}, {"ts": 1769194320000, "open": 0.1399, "high": 0.1399, "low": 0.1395, "close": 0.1397, "volume": 2708.8, "quote_volume": 378.05815, "trades": 16, "taker_buy_volume": 1493.3, "taker_buy_quote": 208.44715}, {"ts": 1769194380000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 498.4, "quote_volume": 69.54055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 351.8, "quote_volume": 49.14646, "trades": 3, "taker_buy_volume": 351.8, "taker_buy_quote": 49.14646}, {"ts": 1769194620000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 82.8, "quote_volume": 11.55888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 14176.8, "quote_volume": 1980.3801, "trades": 101, "taker_buy_volume": 11268.7, "taker_buy_quote": 1574.40934}, {"ts": 1769194800000, "open": 0.1395, "high": 0.1395, "low": 0.139, "close": 0.139, "volume": 89553.2, "quote_volume": 12454.60888, "trades": 44, "taker_buy_volume": 2989.9, "taker_buy_quote": 415.96356}, {"ts": 1769194860000, "open": 0.139, "high": 0.1391, "low": 0.1385, "close": 0.1387, "volume": 37107.4, "quote_volume": 5147.69391, "trades": 68, "taker_buy_volume": 12956.3, "taker_buy_quote": 1797.07166}, {"ts": 1769194920000, "open": 0.1386, "high": 0.1386, "low": 0.1383, "close": 0.1384, "volume": 19091.4, "quote_volume": 2642.51012, "trades": 27, "taker_buy_volume": 3360.5, "taker_buy_quote": 465.0932}, {"ts": 1769194980000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1386, "volume": 14106.0, "quote_volume": 1954.05547, "trades": 20, "taker_buy_volume": 14106.0, "taker_buy_quote": 1954.05547}, {"ts": 1769195040000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.1386, "high": 0.1387, "low": 0.1385, "close": 0.1386, "volume": 8870.1, "quote_volume": 1228.74321, "trades": 40, "taker_buy_volume": 1386.5, "taker_buy_quote": 192.25661}, {"ts": 1769195160000, "open": 0.1387, "high": 0.1389, "low": 0.1387, "close": 0.1389, "volume": 1183.2, "quote_volume": 164.14186, "trades": 6, "taker_buy_volume": 1095.2, "taker_buy_quote": 151.91866}, {"ts": 1769195220000, "open": 0.139, "high": 0.1395, "low": 0.139, "close": 0.1391, "volume": 82442.8, "quote_volume": 11479.81979, "trades": 105, "taker_buy_volume": 56624.4, "taker_buy_quote": 7885.95923}, {"ts": 1769195280000, "open": 0.1392, "high": 0.1392, "low": 0.139, "close": 0.139, "volume": 280.6, "quote_volume": 39.0305, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 18.8616}, {"ts": 1769195340000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 465.4, "quote_volume": 64.6906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 175.4, "quote_volume": 24.35273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 2175.3, "quote_volume": 301.93164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 7629.7, "quote_volume": 1060.8777, "trades": 67, "taker_buy_volume": 7629.7, "taker_buy_quote": 1060.8777}, {"ts": 1769195580000, "open": 0.139, "high": 0.1391, "low": 0.1384, "close": 0.1384, "volume": 8915.8, "quote_volume": 1237.75716, "trades": 48, "taker_buy_volume": 326.5, "taker_buy_quote": 45.35528}, {"ts": 1769195640000, "open": 0.1384, "high": 0.1384, "low": 0.138, "close": 0.1381, "volume": 66259.1, "quote_volume": 9160.71361, "trades": 104, "taker_buy_volume": 12145.2, "taker_buy_quote": 1677.86485}, {"ts": 1769195700000, "open": 0.138, "high": 0.138, "low": 0.1378, "close": 0.1378, "volume": 11225.1, "quote_volume": 1548.68253, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195760000, "open": 0.1377, "high": 0.1377, "low": 0.1374, "close": 0.1375, "volume": 28974.6, "quote_volume": 3985.27363, "trades": 96, "taker_buy_volume": 12713.6, "taker_buy_quote": 1749.30519}, {"ts": 1769195820000, "open": 0.1374, "high": 0.1374, "low": 0.137, "close": 0.1373, "volume": 25832.4, "quote_volume": 3543.65658, "trades": 120, "taker_buy_volume": 5975.5, "taker_buy_quote": 818.72895}, {"ts": 1769195880000, "open": 0.1372, "high": 0.1373, "low": 0.1371, "close": 0.1371, "volume": 2468.3, "quote_volume": 338.54618, "trades": 14, "taker_buy_volume": 817.7, "taker_buy_quote": 112.21768}, {"ts": 1769195940000, "open": 0.1371, "high": 0.1371, "low": 0.137, "close": 0.137, "volume": 2757.7, "quote_volume": 378.03722, "trades": 20, "taker_buy_volume": 509.4, "taker_buy_quote": 69.83244}, {"ts": 1769196000000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.1369, "high": 0.1372, "low": 0.1369, "close": 0.1372, "volume": 8386.6, "quote_volume": 1149.3237, "trades": 80, "taker_buy_volume": 8279.9, "taker_buy_quote": 1134.71647}, {"ts": 1769196120000, "open": 0.1372, "high": 0.1373, "low": 0.1372, "close": 0.1373, "volume": 1864.1, "quote_volume": 255.93255, "trades": 7, "taker_buy_volume": 131.9, "taker_buy_quote": 18.10987}, {"ts": 1769196180000, "open": 0.1374, "high": 0.1374, "low": 0.1371, "close": 0.1371, "volume": 5972.1, "quote_volume": 819.90946, "trades": 38, "taker_buy_volume": 2161.5, "taker_buy_quote": 296.9901}, {"ts": 1769196240000, "open": 0.1373, "high": 0.1373, "low": 0.1371, "close": 0.1372, "volume": 240.9, "quote_volume": 33.06115, "trades": 4, "taker_buy_volume": 133.3, "taker_buy_quote": 18.30209}, {"ts": 1769196300000, "open": 0.1373, "high": 0.1375, "low": 0.1373, "close": 0.1375, "volume": 918.5, "quote_volume": 126.13194, "trades": 12, "taker_buy_volume": 918.5, "taker_buy_quote": 126.13194}, {"ts": 1769196360000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.1374, "high": 0.1374, "low": 0.1372, "close": 0.1373, "volume": 1123.5, "quote_volume": 154.25531, "trades": 12, "taker_buy_volume": 67.0, "taker_buy_quote": 9.1991}, {"ts": 1769196480000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 288.8, "quote_volume": 39.65224, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 39.65224}, {"ts": 1769196540000, "open": 0.1372, "high": 0.1372, "low": 0.1368, "close": 0.1368, "volume": 4900.5, "quote_volume": 671.05981, "trades": 21, "taker_buy_volume": 85.4, "taker_buy_quote": 11.70834}, {"ts": 1769196600000, "open": 0.1367, "high": 0.1367, "low": 0.1362, "close": 0.1365, "volume": 29249.4, "quote_volume": 3986.46785, "trades": 90, "taker_buy_volume": 21796.3, "taker_buy_quote": 2970.51493}, {"ts": 1769196660000, "open": 0.1364, "high": 0.1364, "low": 0.1363, "close": 0.1363, "volume": 1145.2, "quote_volume": 156.17843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.1363, "high": 0.1367, "low": 0.1363, "close": 0.1364, "volume": 19838.8, "quote_volume": 2706.57494, "trades": 84, "taker_buy_volume": 5952.3, "taker_buy_quote": 812.46827}, {"ts": 1769196780000, "open": 0.1364, "high": 0.1366, "low": 0.1363, "close": 0.1364, "volume": 5914.4, "quote_volume": 807.41364, "trades": 47, "taker_buy_volume": 4325.5, "taker_buy_quote": 590.543}, {"ts": 1769196840000, "open": 0.1363, "high": 0.1363, "low": 0.1359, "close": 0.1362, "volume": 19015.2, "quote_volume": 2587.92957, "trades": 94, "taker_buy_volume": 12585.8, "taker_buy_quote": 1713.66469}, {"ts": 1769196900000, "open": 0.1362, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 4427.0, "quote_volume": 603.0067, "trades": 47, "taker_buy_volume": 4016.7, "taker_buy_quote": 547.13849}, {"ts": 1769196960000, "open": 0.1364, "high": 0.1366, "low": 0.1364, "close": 0.1364, "volume": 6728.9, "quote_volume": 918.38889, "trades": 80, "taker_buy_volume": 5839.0, "taker_buy_quote": 796.91233}, {"ts": 1769197020000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1364, "volume": 4533.7, "quote_volume": 618.16101, "trades": 21, "taker_buy_volume": 1971.8, "taker_buy_quote": 268.95934}, {"ts": 1769197080000, "open": 0.1363, "high": 0.1363, "low": 0.1358, "close": 0.1358, "volume": 9474.3, "quote_volume": 1288.46459, "trades": 78, "taker_buy_volume": 5841.2, "taker_buy_quote": 794.38176}, {"ts": 1769197140000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 5748.1, "quote_volume": 780.54945, "trades": 13, "taker_buy_volume": 5185.8, "taker_buy_quote": 704.23164}, {"ts": 1769197200000, "open": 0.1357, "high": 0.136, "low": 0.1357, "close": 0.136, "volume": 38491.3, "quote_volume": 5229.53107, "trades": 144, "taker_buy_volume": 18535.4, "taker_buy_quote": 2518.24446}, {"ts": 1769197260000, "open": 0.1359, "high": 0.136, "low": 0.1359, "close": 0.136, "volume": 5076.6, "quote_volume": 690.34062, "trades": 35, "taker_buy_volume": 4306.8, "taker_buy_quote": 585.7248}, {"ts": 1769197320000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 101.6, "quote_volume": 13.80744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 3164.0, "quote_volume": 430.304, "trades": 9, "taker_buy_volume": 2070.7, "taker_buy_quote": 281.6152}, {"ts": 1769197440000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.1359, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 3880.1, "quote_volume": 526.59822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 11815.2, "quote_volume": 1601.14434, "trades": 81, "taker_buy_volume": 10142.4, "taker_buy_quote": 1374.41539}, {"ts": 1769197620000, "open": 0.1355, "high": 0.1355, "low": 0.1352, "close": 0.1352, "volume": 16158.7, "quote_volume": 2186.52744, "trades": 18, "taker_buy_volume": 105.9, "taker_buy_quote": 14.34945}, {"ts": 1769197680000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.1352, "volume": 16916.2, "quote_volume": 2285.60401, "trades": 94, "taker_buy_volume": 13276.4, "taker_buy_quote": 1793.99137}, {"ts": 1769197740000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1352, "volume": 21982.1, "quote_volume": 2971.57663, "trades": 87, "taker_buy_volume": 14851.8, "taker_buy_quote": 2008.13544}, {"ts": 1769197800000, "open": 0.1352, "high": 0.1368, "low": 0.1352, "close": 0.1359, "volume": 144504.0, "quote_volume": 19673.64357, "trades": 181, "taker_buy_volume": 117423.9, "taker_buy_quote": 15980.87317}, {"ts": 1769197860000, "open": 0.1359, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 2341.1, "quote_volume": 318.06827, "trades": 17, "taker_buy_volume": 1679.8, "taker_buy_quote": 228.23732}, {"ts": 1769197920000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 3173.0, "quote_volume": 431.20601, "trades": 3, "taker_buy_volume": 3126.1, "taker_buy_quote": 424.83699}, {"ts": 1769197980000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 3120.7, "quote_volume": 424.37912, "trades": 5, "taker_buy_volume": 3120.7, "taker_buy_quote": 424.37912}, {"ts": 1769198100000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 177.6, "quote_volume": 24.11808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 18741.6, "quote_volume": 2545.24886, "trades": 21, "taker_buy_volume": 18397.7, "taker_buy_quote": 2498.54724}, {"ts": 1769198280000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1357, "volume": 7582.0, "quote_volume": 1028.54938, "trades": 15, "taker_buy_volume": 4209.8, "taker_buy_quote": 571.2404}, {"ts": 1769198340000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 441.8, "quote_volume": 59.96036, "trades": 4, "taker_buy_volume": 441.8, "taker_buy_quote": 59.96036}, {"ts": 1769198400000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 6587.4, "quote_volume": 894.44711, "trades": 19, "taker_buy_volume": 5208.3, "taker_buy_quote": 707.2888}, {"ts": 1769198460000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1359, "volume": 3505.7, "quote_volume": 475.87099, "trades": 13, "taker_buy_volume": 3505.7, "taker_buy_quote": 475.87099}, {"ts": 1769198520000, "open": 0.1358, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 6827.4, "quote_volume": 927.5017, "trades": 14, "taker_buy_volume": 6676.6, "taker_buy_quote": 907.02306}, {"ts": 1769198580000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 1514.4, "quote_volume": 205.66277, "trades": 3, "taker_buy_volume": 72.5, "taker_buy_quote": 9.85275}, {"ts": 1769198640000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 1656.3, "quote_volume": 224.93571, "trades": 12, "taker_buy_volume": 420.8, "taker_buy_quote": 57.15481}, {"ts": 1769198700000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 295.3, "quote_volume": 40.13127, "trades": 1, "taker_buy_volume": 295.3, "taker_buy_quote": 40.13127}, {"ts": 1769198760000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1358, "volume": 10266.0, "quote_volume": 1394.07602, "trades": 18, "taker_buy_volume": 5871.5, "taker_buy_quote": 797.3103}, {"ts": 1769198820000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 73.9, "quote_volume": 10.02823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 13850.5, "quote_volume": 1877.16808, "trades": 38, "taker_buy_volume": 6574.9, "taker_buy_quote": 890.89895}, {"ts": 1769198940000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 3612.5, "quote_volume": 489.7812, "trades": 5, "taker_buy_volume": 3373.9, "taker_buy_quote": 457.42704}, {"ts": 1769199000000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 1733.1, "quote_volume": 234.68822, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 135.3, "quote_volume": 18.30609, "trades": 2, "taker_buy_volume": 135.3, "taker_buy_quote": 18.30609}, {"ts": 1769199120000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 10345.2, "quote_volume": 1397.13349, "trades": 27, "taker_buy_volume": 3061.4, "taker_buy_quote": 413.57343}, {"ts": 1769199180000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 5413.8, "quote_volume": 730.39945, "trades": 21, "taker_buy_volume": 4791.2, "taker_buy_quote": 646.36404}, {"ts": 1769199240000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 459.9, "quote_volume": 62.04051, "trades": 4, "taker_buy_volume": 192.4, "taker_buy_quote": 25.95476}, {"ts": 1769199300000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 3990.3, "quote_volume": 538.68528, "trades": 9, "taker_buy_volume": 3938.1, "taker_buy_quote": 531.6435}, {"ts": 1769199360000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 6442.8, "quote_volume": 869.0906, "trades": 70, "taker_buy_volume": 6170.3, "taker_buy_quote": 832.33739}, {"ts": 1769199420000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 1854.2, "quote_volume": 250.09758, "trades": 6, "taker_buy_volume": 1695.7, "taker_buy_quote": 228.71593}, {"ts": 1769199480000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 4598.1, "quote_volume": 620.28369, "trades": 36, "taker_buy_volume": 4598.1, "taker_buy_quote": 620.28369}, {"ts": 1769199540000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 14606.4, "quote_volume": 1973.13616, "trades": 18, "taker_buy_volume": 12165.6, "taker_buy_quote": 1643.52347}, {"ts": 1769199660000, "open": 0.135, "high": 0.135, "low": 0.1345, "close": 0.1345, "volume": 4023.3, "quote_volume": 542.00237, "trades": 14, "taker_buy_volume": 337.5, "taker_buy_quote": 45.495}, {"ts": 1769199720000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 204.4, "quote_volume": 27.55312, "trades": 2, "taker_buy_volume": 204.4, "taker_buy_quote": 27.55312}, {"ts": 1769199840000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 896.1, "quote_volume": 120.80387, "trades": 8, "taker_buy_volume": 643.8, "taker_buy_quote": 86.81126}, {"ts": 1769199900000, "open": 0.1347, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 905.7, "quote_volume": 121.84763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 4249.8, "quote_volume": 571.65621, "trades": 7, "taker_buy_volume": 1644.6, "taker_buy_quote": 221.26495}, {"ts": 1769200020000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 145.7, "quote_volume": 19.59665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 243.2, "quote_volume": 32.74287, "trades": 5, "taker_buy_volume": 156.0, "taker_buy_quote": 21.00575}, {"ts": 1769200140000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 455.6, "quote_volume": 61.33153, "trades": 7, "taker_buy_volume": 157.5, "taker_buy_quote": 21.20727}, {"ts": 1769200200000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 645.6, "quote_volume": 86.77129, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200260000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 1348.4, "quote_volume": 180.96387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.1341, "high": 0.1343, "low": 0.1339, "close": 0.1343, "volume": 16062.9, "quote_volume": 2151.88239, "trades": 27, "taker_buy_volume": 4087.1, "taker_buy_quote": 548.29281}, {"ts": 1769200380000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 359.3, "quote_volume": 48.1875, "trades": 8, "taker_buy_volume": 56.1, "taker_buy_quote": 7.52301}, {"ts": 1769200440000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 5539.2, "quote_volume": 742.3121, "trades": 65, "taker_buy_volume": 5255.3, "taker_buy_quote": 704.2695}, {"ts": 1769200500000, "open": 0.1341, "high": 0.1342, "low": 0.1341, "close": 0.1342, "volume": 927.8, "quote_volume": 124.50329, "trades": 10, "taker_buy_volume": 767.8, "taker_buy_quote": 103.03129}, {"ts": 1769200560000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 76.1, "quote_volume": 10.1974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 336.6, "quote_volume": 45.1044, "trades": 6, "taker_buy_volume": 50.1, "taker_buy_quote": 6.7134}, {"ts": 1769200680000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 435.3, "quote_volume": 58.32366, "trades": 5, "taker_buy_volume": 63.8, "taker_buy_quote": 8.5492}, {"ts": 1769200740000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 315.2, "quote_volume": 42.18645, "trades": 7, "taker_buy_volume": 117.5, "taker_buy_quote": 15.7215}, {"ts": 1769200800000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 5859.6, "quote_volume": 785.1864, "trades": 63, "taker_buy_volume": 5859.6, "taker_buy_quote": 785.1864}, {"ts": 1769200860000, "open": 0.1339, "high": 0.1341, "low": 0.1338, "close": 0.1341, "volume": 533.1, "quote_volume": 71.45575, "trades": 7, "taker_buy_volume": 450.7, "taker_buy_quote": 60.42315}, {"ts": 1769200920000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 10070.7, "quote_volume": 1352.40816, "trades": 41, "taker_buy_volume": 9947.3, "taker_buy_quote": 1335.84788}, {"ts": 1769200980000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 57.0, "quote_volume": 7.6551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 1000.0, "quote_volume": 134.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 211.0, "quote_volume": 28.3162, "trades": 7, "taker_buy_volume": 127.0, "taker_buy_quote": 17.0434}, {"ts": 1769201220000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 6310.6, "quote_volume": 847.02398, "trades": 67, "taker_buy_volume": 6310.6, "taker_buy_quote": 847.02398}, {"ts": 1769201280000, "open": 0.1343, "high": 0.1349, "low": 0.1343, "close": 0.1349, "volume": 7984.4, "quote_volume": 1075.34727, "trades": 53, "taker_buy_volume": 7855.1, "taker_buy_quote": 1057.98228}, {"ts": 1769201340000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 1761.5, "quote_volume": 237.51565, "trades": 6, "taker_buy_volume": 947.2, "taker_buy_quote": 127.68256}, {"ts": 1769201400000, "open": 0.1347, "high": 0.1348, "low": 0.1346, "close": 0.1348, "volume": 972.6, "quote_volume": 131.04855, "trades": 7, "taker_buy_volume": 742.3, "taker_buy_quote": 100.03457}, {"ts": 1769201460000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1349, "volume": 1147.2, "quote_volume": 154.73842, "trades": 9, "taker_buy_volume": 1052.9, "taker_buy_quote": 142.03621}, {"ts": 1769201520000, "open": 0.135, "high": 0.1351, "low": 0.1348, "close": 0.1348, "volume": 5632.2, "quote_volume": 759.69463, "trades": 9, "taker_buy_volume": 2222.1, "taker_buy_quote": 300.00712}, {"ts": 1769201580000, "open": 0.1347, "high": 0.1348, "low": 0.1344, "close": 0.1348, "volume": 1856.3, "quote_volume": 249.88331, "trades": 13, "taker_buy_volume": 742.3, "taker_buy_quote": 100.03037}, {"ts": 1769201640000, "open": 0.1348, "high": 0.135, "low": 0.1348, "close": 0.135, "volume": 12732.9, "quote_volume": 1718.89709, "trades": 11, "taker_buy_volume": 8201.1, "taker_buy_quote": 1107.10409}, {"ts": 1769201700000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 66.9, "quote_volume": 9.02481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 1644.2, "quote_volume": 221.65496, "trades": 6, "taker_buy_volume": 160.6, "taker_buy_quote": 21.66494}, {"ts": 1769201880000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 234.9, "quote_volume": 31.7115, "trades": 3, "taker_buy_volume": 234.9, "taker_buy_quote": 31.7115}, {"ts": 1769201940000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 645.4, "quote_volume": 87.00734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.1348, "high": 0.1352, "low": 0.1348, "close": 0.1352, "volume": 2887.2, "quote_volume": 389.57214, "trades": 9, "taker_buy_volume": 2887.2, "taker_buy_quote": 389.57214}, {"ts": 1769202120000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 133.9, "quote_volume": 18.11667, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 18.11667}, {"ts": 1769202180000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 211.9, "quote_volume": 28.64888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 6186.9, "quote_volume": 837.20295, "trades": 5, "taker_buy_volume": 5400.2, "taker_buy_quote": 730.68377}, {"ts": 1769202300000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 739.0, "quote_volume": 100.00285, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 100.00285}, {"ts": 1769202360000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 1120.5, "quote_volume": 151.78594, "trades": 11, "taker_buy_volume": 1120.5, "taker_buy_quote": 151.78594}, {"ts": 1769202420000, "open": 0.1357, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 897.0, "quote_volume": 121.77185, "trades": 9, "taker_buy_volume": 566.6, "taker_buy_quote": 76.93689}, {"ts": 1769202480000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 147.9, "quote_volume": 20.03305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 894.1, "quote_volume": 121.1426, "trades": 9, "taker_buy_volume": 894.1, "taker_buy_quote": 121.1426}, {"ts": 1769202660000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 1514.5, "quote_volume": 205.5539, "trades": 14, "taker_buy_volume": 1473.8, "taker_buy_quote": 200.03091}, {"ts": 1769202840000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1359, "volume": 1588.8, "quote_volume": 215.73075, "trades": 15, "taker_buy_volume": 1588.8, "taker_buy_quote": 215.73075}, {"ts": 1769202900000, "open": 0.1359, "high": 0.136, "low": 0.1359, "close": 0.136, "volume": 1024.6, "quote_volume": 139.26175, "trades": 9, "taker_buy_volume": 1024.6, "taker_buy_quote": 139.26175}, {"ts": 1769202960000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 6983.2, "quote_volume": 948.17173, "trades": 66, "taker_buy_volume": 6835.7, "taker_buy_quote": 928.14861}, {"ts": 1769203020000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 129.6, "quote_volume": 17.61264, "trades": 3, "taker_buy_volume": 129.6, "taker_buy_quote": 17.61264}, {"ts": 1769203080000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 2858.2, "quote_volume": 388.62087, "trades": 6, "taker_buy_volume": 1914.9, "taker_buy_quote": 260.4264}, {"ts": 1769203140000, "open": 0.1359, "high": 0.1361, "low": 0.1359, "close": 0.1361, "volume": 2951.7, "quote_volume": 401.58885, "trades": 11, "taker_buy_volume": 2951.7, "taker_buy_quote": 401.58885}, {"ts": 1769203200000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 483.9, "quote_volume": 65.93996, "trades": 6, "taker_buy_volume": 401.4, "taker_buy_quote": 54.70346}, {"ts": 1769203260000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 241.3, "quote_volume": 32.86506, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 22.85436}, {"ts": 1769203380000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 1327.9, "quote_volume": 180.85998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.1361, "high": 0.1362, "low": 0.1361, "close": 0.1362, "volume": 2394.7, "quote_volume": 326.08775, "trades": 7, "taker_buy_volume": 2321.2, "taker_buy_quote": 316.0844}, {"ts": 1769203500000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 652.4, "quote_volume": 88.87503, "trades": 9, "taker_buy_volume": 652.4, "taker_buy_quote": 88.87503}, {"ts": 1769203560000, "open": 0.1363, "high": 0.1364, "low": 0.1363, "close": 0.1364, "volume": 733.6, "quote_volume": 100.00132, "trades": 6, "taker_buy_volume": 733.6, "taker_buy_quote": 100.00132}, {"ts": 1769203620000, "open": 0.1364, "high": 0.1368, "low": 0.1364, "close": 0.1367, "volume": 6434.5, "quote_volume": 879.0705, "trades": 25, "taker_buy_volume": 5188.8, "taker_buy_quote": 708.80869}, {"ts": 1769203680000, "open": 0.1365, "high": 0.1365, "low": 0.1364, "close": 0.1364, "volume": 1131.6, "quote_volume": 154.35757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.1364, "high": 0.1365, "low": 0.1364, "close": 0.1365, "volume": 733.1, "quote_volume": 100.05481, "trades": 3, "taker_buy_volume": 733.1, "taker_buy_quote": 100.05481}, {"ts": 1769203800000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 277.0, "quote_volume": 37.7551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 73.5, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 261.0, "quote_volume": 35.5221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.1361, "high": 0.1363, "low": 0.1361, "close": 0.1363, "volume": 3856.0, "quote_volume": 525.51013, "trades": 8, "taker_buy_volume": 3856.0, "taker_buy_quote": 525.51013}, {"ts": 1769204100000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.1364, "high": 0.1365, "low": 0.1364, "close": 0.1365, "volume": 733.1, "quote_volume": 100.0431, "trades": 7, "taker_buy_volume": 733.1, "taker_buy_quote": 100.0431}, {"ts": 1769204220000, "open": 0.1364, "high": 0.1365, "low": 0.1364, "close": 0.1365, "volume": 732.6, "quote_volume": 99.9954, "trades": 3, "taker_buy_volume": 732.6, "taker_buy_quote": 99.9954}, {"ts": 1769204280000, "open": 0.1364, "high": 0.1366, "low": 0.1364, "close": 0.1366, "volume": 3825.2, "quote_volume": 522.44001, "trades": 9, "taker_buy_volume": 2879.3, "taker_buy_quote": 393.23007}, {"ts": 1769204340000, "open": 0.1366, "high": 0.1366, "low": 0.1365, "close": 0.1365, "volume": 878.8, "quote_volume": 120.03674, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 99.9912}, {"ts": 1769204400000, "open": 0.1365, "high": 0.1366, "low": 0.1365, "close": 0.1366, "volume": 247.0, "quote_volume": 33.72856, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 33.72856}, {"ts": 1769204460000, "open": 0.1367, "high": 0.1369, "low": 0.1367, "close": 0.1367, "volume": 24395.0, "quote_volume": 3338.38874, "trades": 81, "taker_buy_volume": 8398.3, "taker_buy_quote": 1149.08659}, {"ts": 1769204520000, "open": 0.1366, "high": 0.1366, "low": 0.1365, "close": 0.1365, "volume": 803.1, "quote_volume": 109.69612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.1366, "high": 0.1367, "low": 0.1366, "close": 0.1367, "volume": 1894.1, "quote_volume": 258.8335, "trades": 9, "taker_buy_volume": 1894.1, "taker_buy_quote": 258.8335}, {"ts": 1769204700000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 787.5, "quote_volume": 107.65125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 407.6, "quote_volume": 55.67816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.1367, "high": 0.1368, "low": 0.1367, "close": 0.1368, "volume": 501.9, "quote_volume": 68.61706, "trades": 11, "taker_buy_volume": 501.9, "taker_buy_quote": 68.61706}, {"ts": 1769205000000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 73.3, "quote_volume": 10.02011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.1368, "high": 0.1371, "low": 0.1368, "close": 0.137, "volume": 8359.7, "quote_volume": 1145.17944, "trades": 26, "taker_buy_volume": 7523.4, "taker_buy_quote": 1030.67533}, {"ts": 1769205300000, "open": 0.1369, "high": 0.1372, "low": 0.1369, "close": 0.137, "volume": 19269.6, "quote_volume": 2641.75311, "trades": 22, "taker_buy_volume": 19015.9, "taker_buy_quote": 2606.99635}, {"ts": 1769205360000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.1371, "high": 0.1372, "low": 0.1371, "close": 0.1372, "volume": 1074.9, "quote_volume": 147.39753, "trades": 3, "taker_buy_volume": 1074.9, "taker_buy_quote": 147.39753}, {"ts": 1769205480000, "open": 0.1371, "high": 0.1374, "low": 0.1371, "close": 0.1374, "volume": 7957.0, "quote_volume": 1091.82403, "trades": 28, "taker_buy_volume": 7669.7, "taker_buy_quote": 1052.4352}, {"ts": 1769205540000, "open": 0.1373, "high": 0.1373, "low": 0.137, "close": 0.137, "volume": 3032.6, "quote_volume": 416.01215, "trades": 12, "taker_buy_volume": 36.9, "taker_buy_quote": 5.06637}, {"ts": 1769205600000, "open": 0.1369, "high": 0.137, "low": 0.1369, "close": 0.137, "volume": 176.2, "quote_volume": 24.1321, "trades": 2, "taker_buy_volume": 103.2, "taker_buy_quote": 14.1384}, {"ts": 1769205660000, "open": 0.137, "high": 0.137, "low": 0.1367, "close": 0.1368, "volume": 10243.8, "quote_volume": 1402.09991, "trades": 70, "taker_buy_volume": 1694.3, "taker_buy_quote": 231.99891}, {"ts": 1769205720000, "open": 0.1369, "high": 0.1369, "low": 0.1368, "close": 0.1368, "volume": 8008.9, "quote_volume": 1096.15712, "trades": 13, "taker_buy_volume": 4608.5, "taker_buy_quote": 630.90365}, {"ts": 1769205780000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 108.7, "quote_volume": 14.87016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.1368, "high": 0.1372, "low": 0.1367, "close": 0.1372, "volume": 1341.4, "quote_volume": 183.68258, "trades": 9, "taker_buy_volume": 1260.4, "taker_buy_quote": 172.60256}, {"ts": 1769205960000, "open": 0.1371, "high": 0.1371, "low": 0.1369, "close": 0.1369, "volume": 765.9, "quote_volume": 104.94869, "trades": 6, "taker_buy_volume": 171.2, "taker_buy_quote": 23.43728}, {"ts": 1769206020000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.1371, "high": 0.1372, "low": 0.1371, "close": 0.1372, "volume": 1487.3, "quote_volume": 203.95723, "trades": 5, "taker_buy_volume": 1487.3, "taker_buy_quote": 203.95723}, {"ts": 1769206140000, "open": 0.1372, "high": 0.1374, "low": 0.1372, "close": 0.1374, "volume": 561.7, "quote_volume": 77.14247, "trades": 7, "taker_buy_volume": 277.8, "taker_buy_quote": 38.14923}, {"ts": 1769206200000, "open": 0.1375, "high": 0.1376, "low": 0.1375, "close": 0.1376, "volume": 2263.2, "quote_volume": 311.21445, "trades": 7, "taker_buy_volume": 2263.2, "taker_buy_quote": 311.21445}, {"ts": 1769206260000, "open": 0.1374, "high": 0.1374, "low": 0.1374, "close": 0.1374, "volume": 76.6, "quote_volume": 10.52484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 305.7, "quote_volume": 42.06432, "trades": 7, "taker_buy_volume": 305.7, "taker_buy_quote": 42.06432}, {"ts": 1769206380000, "open": 0.1378, "high": 0.1379, "low": 0.1378, "close": 0.1378, "volume": 1648.7, "quote_volume": 227.20795, "trades": 10, "taker_buy_volume": 1492.9, "taker_buy_quote": 205.73871}, {"ts": 1769206440000, "open": 0.1378, "high": 0.1379, "low": 0.1378, "close": 0.1379, "volume": 449.7, "quote_volume": 61.99235, "trades": 6, "taker_buy_volume": 236.9, "taker_buy_quote": 32.66851}, {"ts": 1769206500000, "open": 0.1379, "high": 0.1379, "low": 0.1379, "close": 0.1379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.1379, "high": 0.1381, "low": 0.1379, "close": 0.1381, "volume": 8322.3, "quote_volume": 1148.71178, "trades": 18, "taker_buy_volume": 8240.1, "taker_buy_quote": 1137.35996}, {"ts": 1769206620000, "open": 0.1381, "high": 0.1381, "low": 0.1379, "close": 0.1379, "volume": 5743.3, "quote_volume": 793.12089, "trades": 62, "taker_buy_volume": 231.8, "taker_buy_quote": 32.01158}, {"ts": 1769206680000, "open": 0.1379, "high": 0.1379, "low": 0.1379, "close": 0.1379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 119.9, "quote_volume": 16.5462, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 16.5462}, {"ts": 1769206800000, "open": 0.1378, "high": 0.138, "low": 0.1378, "close": 0.138, "volume": 128.3, "quote_volume": 17.69004, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 7.107}, {"ts": 1769206860000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.1379, "high": 0.1379, "low": 0.1379, "close": 0.1379, "volume": 667.0, "quote_volume": 91.9793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 780.2, "quote_volume": 107.6676, "trades": 15, "taker_buy_volume": 780.2, "taker_buy_quote": 107.6676}, {"ts": 1769207040000, "open": 0.1382, "high": 0.1385, "low": 0.1382, "close": 0.1384, "volume": 18223.2, "quote_volume": 2520.73386, "trades": 19, "taker_buy_volume": 17436.7, "taker_buy_quote": 2411.81951}, {"ts": 1769207100000, "open": 0.1383, "high": 0.1384, "low": 0.1382, "close": 0.1384, "volume": 6999.5, "quote_volume": 968.00516, "trades": 81, "taker_buy_volume": 456.3, "taker_buy_quote": 63.15192}, {"ts": 1769207160000, "open": 0.1384, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 350.5, "quote_volume": 48.51684, "trades": 10, "taker_buy_volume": 350.5, "taker_buy_quote": 48.51684}, {"ts": 1769207220000, "open": 0.1384, "high": 0.1397, "low": 0.1384, "close": 0.1396, "volume": 111263.5, "quote_volume": 15475.09843, "trades": 125, "taker_buy_volume": 84887.7, "taker_buy_quote": 11799.44223}, {"ts": 1769207280000, "open": 0.1396, "high": 0.14, "low": 0.1394, "close": 0.1394, "volume": 44884.7, "quote_volume": 6266.62873, "trades": 37, "taker_buy_volume": 22003.1, "taker_buy_quote": 3073.87774}, {"ts": 1769207340000, "open": 0.1393, "high": 0.1394, "low": 0.1391, "close": 0.1393, "volume": 13775.7, "quote_volume": 1918.3283, "trades": 24, "taker_buy_volume": 6823.6, "taker_buy_quote": 950.60532}, {"ts": 1769207400000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 1259.0, "quote_volume": 175.21634, "trades": 4, "taker_buy_volume": 717.8, "taker_buy_quote": 99.98954}, {"ts": 1769207460000, "open": 0.1393, "high": 0.14, "low": 0.1393, "close": 0.14, "volume": 7216.8, "quote_volume": 1007.3869, "trades": 33, "taker_buy_volume": 6943.2, "taker_buy_quote": 969.09766}, {"ts": 1769207520000, "open": 0.14, "high": 0.1403, "low": 0.14, "close": 0.1403, "volume": 23621.5, "quote_volume": 3311.48776, "trades": 77, "taker_buy_volume": 14841.0, "taker_buy_quote": 2080.52808}, {"ts": 1769207580000, "open": 0.1402, "high": 0.1408, "low": 0.1402, "close": 0.1407, "volume": 39841.6, "quote_volume": 5604.35654, "trades": 105, "taker_buy_volume": 22586.8, "taker_buy_quote": 3176.21326}, {"ts": 1769207640000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 2607.4, "quote_volume": 366.50924, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.1404, "high": 0.1404, "low": 0.1401, "close": 0.1403, "volume": 11873.0, "quote_volume": 1664.1678, "trades": 28, "taker_buy_volume": 10164.5, "taker_buy_quote": 1424.33871}, {"ts": 1769207760000, "open": 0.1403, "high": 0.1406, "low": 0.14, "close": 0.1401, "volume": 18700.0, "quote_volume": 2622.77081, "trades": 37, "taker_buy_volume": 10766.4, "taker_buy_quote": 1511.61963}, {"ts": 1769207820000, "open": 0.14, "high": 0.14, "low": 0.1396, "close": 0.1397, "volume": 15140.0, "quote_volume": 2115.79723, "trades": 32, "taker_buy_volume": 13718.9, "taker_buy_quote": 1917.07804}, {"ts": 1769207880000, "open": 0.1397, "high": 0.14, "low": 0.1397, "close": 0.14, "volume": 6976.4, "quote_volume": 975.43251, "trades": 74, "taker_buy_volume": 6868.7, "taker_buy_quote": 960.38682}, {"ts": 1769207940000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1401, "volume": 15170.9, "quote_volume": 2125.17226, "trades": 61, "taker_buy_volume": 7510.2, "taker_buy_quote": 1052.67426}, {"ts": 1769208000000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 1785.5, "quote_volume": 249.79145, "trades": 3, "taker_buy_volume": 1486.4, "taker_buy_quote": 207.94736}, {"ts": 1769208060000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.1398, "high": 0.1398, "low": 0.1389, "close": 0.1389, "volume": 49195.4, "quote_volume": 6851.49895, "trades": 127, "taker_buy_volume": 21066.4, "taker_buy_quote": 2929.89604}, {"ts": 1769208180000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 968.7, "quote_volume": 134.74617, "trades": 3, "taker_buy_volume": 968.7, "taker_buy_quote": 134.74617}, {"ts": 1769208240000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 57.0, "quote_volume": 7.9287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.1392, "high": 0.1392, "low": 0.1387, "close": 0.1387, "volume": 29746.6, "quote_volume": 4132.04486, "trades": 138, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.1387, "high": 0.1389, "low": 0.1387, "close": 0.1388, "volume": 19859.4, "quote_volume": 2757.20097, "trades": 91, "taker_buy_volume": 19859.4, "taker_buy_quote": 2757.20097}, {"ts": 1769208480000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 1698.9, "quote_volume": 235.63743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.1388, "high": 0.1388, "low": 0.1386, "close": 0.1386, "volume": 439.9, "quote_volume": 61.00286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 119.2, "quote_volume": 16.53304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 88.1, "quote_volume": 12.21066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.1388, "high": 0.1389, "low": 0.1388, "close": 0.1389, "volume": 195.4, "quote_volume": 27.13383, "trades": 4, "taker_buy_volume": 195.4, "taker_buy_quote": 27.13383}, {"ts": 1769209140000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 104.9, "quote_volume": 14.56012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1392, "volume": 5720.4, "quote_volume": 796.39006, "trades": 27, "taker_buy_volume": 4344.0, "taker_buy_quote": 604.79518}, {"ts": 1769209320000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 82.9, "quote_volume": 11.5231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 80.6, "quote_volume": 11.19534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.1389, "high": 0.1392, "low": 0.1389, "close": 0.1392, "volume": 2314.8, "quote_volume": 321.97786, "trades": 15, "taker_buy_volume": 2208.3, "taker_buy_quote": 307.18501}, {"ts": 1769209680000, "open": 0.1389, "high": 0.1393, "low": 0.1389, "close": 0.1393, "volume": 1117.5, "quote_volume": 155.49623, "trades": 4, "taker_buy_volume": 718.3, "taker_buy_quote": 100.04735}, {"ts": 1769209740000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 93.6, "quote_volume": 13.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 1697.5, "quote_volume": 236.27564, "trades": 9, "taker_buy_volume": 738.2, "taker_buy_quote": 102.75744}, {"ts": 1769209920000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 1755.0, "quote_volume": 244.03275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 877.5, "quote_volume": 121.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 357.9, "quote_volume": 49.7481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.1391, "high": 0.1397, "low": 0.1391, "close": 0.1395, "volume": 10320.7, "quote_volume": 1437.63258, "trades": 79, "taker_buy_volume": 8975.2, "taker_buy_quote": 1249.80798}, {"ts": 1769210280000, "open": 0.1394, "high": 0.1394, "low": 0.139, "close": 0.139, "volume": 28965.7, "quote_volume": 4029.62408, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.139, "high": 0.139, "low": 0.1388, "close": 0.1388, "volume": 1352.0, "quote_volume": 187.70588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 72.2, "quote_volume": 10.01414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.1387, "high": 0.1388, "low": 0.1387, "close": 0.1388, "volume": 147.1, "quote_volume": 20.40999, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 10.02136}, {"ts": 1769210520000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 4082.9, "quote_volume": 567.11481, "trades": 47, "taker_buy_volume": 4082.9, "taker_buy_quote": 567.11481}, {"ts": 1769210580000, "open": 0.1389, "high": 0.1389, "low": 0.1385, "close": 0.1387, "volume": 30747.4, "quote_volume": 4264.75844, "trades": 26, "taker_buy_volume": 921.5, "taker_buy_quote": 127.73026}, {"ts": 1769210640000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.1387, "high": 0.1387, "low": 0.1384, "close": 0.1386, "volume": 27577.9, "quote_volume": 3819.05795, "trades": 21, "taker_buy_volume": 1218.7, "taker_buy_quote": 168.88026}, {"ts": 1769210760000, "open": 0.1385, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 19420.6, "quote_volume": 2688.46164, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.1384, "high": 0.1384, "low": 0.1382, "close": 0.1382, "volume": 7932.4, "quote_volume": 1097.02809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.1383, "high": 0.1383, "low": 0.1382, "close": 0.1382, "volume": 147.4, "quote_volume": 20.37818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.1381, "high": 0.1381, "low": 0.138, "close": 0.1381, "volume": 568.9, "quote_volume": 78.52261, "trades": 6, "taker_buy_volume": 72.4, "taker_buy_quote": 9.99844}, {"ts": 1769211000000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 946.9, "quote_volume": 130.6722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.138, "high": 0.1381, "low": 0.138, "close": 0.138, "volume": 6615.0, "quote_volume": 912.87726, "trades": 66, "taker_buy_volume": 6107.3, "taker_buy_quote": 842.81466}, {"ts": 1769211120000, "open": 0.1382, "high": 0.1386, "low": 0.1382, "close": 0.1386, "volume": 9923.0, "quote_volume": 1373.25007, "trades": 10, "taker_buy_volume": 9923.0, "taker_buy_quote": 1373.25007}, {"ts": 1769211180000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 356.7, "quote_volume": 49.33161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 480.3, "quote_volume": 66.42549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.1382, "high": 0.1382, "low": 0.1381, "close": 0.1381, "volume": 360.9, "quote_volume": 49.87192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 432.7, "quote_volume": 59.75587, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.138, "high": 0.138, "low": 0.1378, "close": 0.1378, "volume": 2032.6, "quote_volume": 280.13917, "trades": 10, "taker_buy_volume": 901.1, "taker_buy_quote": 124.17654}, {"ts": 1769211480000, "open": 0.1377, "high": 0.138, "low": 0.1377, "close": 0.138, "volume": 1099.9, "quote_volume": 151.62901, "trades": 10, "taker_buy_volume": 725.1, "taker_buy_quote": 100.01905}, {"ts": 1769211540000, "open": 0.1379, "high": 0.1383, "low": 0.1379, "close": 0.1383, "volume": 3182.9, "quote_volume": 439.58118, "trades": 13, "taker_buy_volume": 2896.3, "taker_buy_quote": 400.05904}, {"ts": 1769211600000, "open": 0.1383, "high": 0.1384, "low": 0.1381, "close": 0.1381, "volume": 1094.2, "quote_volume": 151.29016, "trades": 6, "taker_buy_volume": 723.0, "taker_buy_quote": 100.02744}, {"ts": 1769211660000, "open": 0.1381, "high": 0.1381, "low": 0.138, "close": 0.138, "volume": 1534.6, "quote_volume": 211.92325, "trades": 9, "taker_buy_volume": 766.7, "taker_buy_quote": 105.88127}, {"ts": 1769211720000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 301.2, "quote_volume": 41.59572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.138, "high": 0.1383, "low": 0.138, "close": 0.1383, "volume": 996.0, "quote_volume": 137.6378, "trades": 10, "taker_buy_volume": 723.5, "taker_buy_quote": 100.0328}, {"ts": 1769211840000, "open": 0.138, "high": 0.1381, "low": 0.138, "close": 0.1381, "volume": 1112.1, "quote_volume": 153.55755, "trades": 6, "taker_buy_volume": 877.5, "taker_buy_quote": 121.18275}, {"ts": 1769211900000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 139.8, "quote_volume": 19.30638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.138, "high": 0.1382, "low": 0.138, "close": 0.1382, "volume": 1573.5, "quote_volume": 217.4324, "trades": 4, "taker_buy_volume": 1447.0, "taker_buy_quote": 199.9754}, {"ts": 1769212020000, "open": 0.1381, "high": 0.1384, "low": 0.1381, "close": 0.1384, "volume": 3318.7, "quote_volume": 458.99372, "trades": 11, "taker_buy_volume": 3123.9, "taker_buy_quote": 432.09184}, {"ts": 1769212080000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 107.1, "quote_volume": 14.82264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.1383, "high": 0.1386, "low": 0.1383, "close": 0.1386, "volume": 2477.0, "quote_volume": 343.18107, "trades": 10, "taker_buy_volume": 2399.4, "taker_buy_quote": 332.44899}, {"ts": 1769212200000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.1385, "high": 0.1388, "low": 0.1385, "close": 0.1387, "volume": 34081.2, "quote_volume": 4724.49079, "trades": 150, "taker_buy_volume": 8269.2, "taker_buy_quote": 1147.21811}, {"ts": 1769212320000, "open": 0.1386, "high": 0.1391, "low": 0.1385, "close": 0.139, "volume": 4089.6, "quote_volume": 568.01217, "trades": 23, "taker_buy_volume": 3427.5, "taker_buy_quote": 476.10031}, {"ts": 1769212380000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 257.7, "quote_volume": 35.8203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.1389, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 3348.5, "quote_volume": 465.40776, "trades": 7, "taker_buy_volume": 3011.1, "taker_buy_quote": 418.5429}, {"ts": 1769212500000, "open": 0.1388, "high": 0.1391, "low": 0.1388, "close": 0.139, "volume": 3909.3, "quote_volume": 543.4108, "trades": 18, "taker_buy_volume": 2230.3, "taker_buy_quote": 310.0609}, {"ts": 1769212560000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1389, "volume": 2530.5, "quote_volume": 351.40313, "trades": 9, "taker_buy_volume": 877.5, "taker_buy_quote": 121.88475}, {"ts": 1769212620000, "open": 0.1389, "high": 0.1391, "low": 0.1388, "close": 0.1388, "volume": 3921.6, "quote_volume": 544.80207, "trades": 12, "taker_buy_volume": 1439.3, "taker_buy_quote": 200.07938}, {"ts": 1769212680000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 212.1, "quote_volume": 29.43948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.1388, "high": 0.1388, "low": 0.1386, "close": 0.1386, "volume": 191.9, "quote_volume": 26.61452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.1386, "high": 0.1392, "low": 0.1386, "close": 0.1392, "volume": 3126.0, "quote_volume": 434.51202, "trades": 12, "taker_buy_volume": 2952.3, "taker_buy_quote": 410.4372}, {"ts": 1769212860000, "open": 0.1388, "high": 0.1396, "low": 0.1388, "close": 0.1396, "volume": 3423.5, "quote_volume": 476.27928, "trades": 14, "taker_buy_volume": 2881.5, "taker_buy_quote": 401.01268}, {"ts": 1769212920000, "open": 0.1395, "high": 0.1399, "low": 0.1394, "close": 0.1397, "volume": 19192.8, "quote_volume": 2680.58983, "trades": 50, "taker_buy_volume": 5914.4, "taker_buy_quote": 826.10514}, {"ts": 1769212980000, "open": 0.1396, "high": 0.1396, "low": 0.139, "close": 0.139, "volume": 4198.2, "quote_volume": 585.14756, "trades": 37, "taker_buy_volume": 452.2, "taker_buy_quote": 62.90102}, {"ts": 1769213040000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 763.2, "quote_volume": 105.96522, "trades": 8, "taker_buy_volume": 360.4, "taker_buy_quote": 50.02352}, {"ts": 1769213100000, "open": 0.1387, "high": 0.1388, "low": 0.1384, "close": 0.1384, "volume": 34977.2, "quote_volume": 4848.91805, "trades": 88, "taker_buy_volume": 9828.0, "taker_buy_quote": 1362.7491}, {"ts": 1769213160000, "open": 0.1384, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 4988.9, "quote_volume": 690.90957, "trades": 52, "taker_buy_volume": 4458.1, "taker_buy_quote": 617.44685}, {"ts": 1769213220000, "open": 0.1386, "high": 0.1389, "low": 0.1386, "close": 0.1389, "volume": 7612.6, "quote_volume": 1055.9966, "trades": 51, "taker_buy_volume": 7612.6, "taker_buy_quote": 1055.9966}, {"ts": 1769213280000, "open": 0.139, "high": 0.1394, "low": 0.139, "close": 0.1394, "volume": 608.2, "quote_volume": 84.62918, "trades": 9, "taker_buy_volume": 608.2, "taker_buy_quote": 84.62918}, {"ts": 1769213340000, "open": 0.1395, "high": 0.1399, "low": 0.1395, "close": 0.1396, "volume": 23754.3, "quote_volume": 3321.24669, "trades": 90, "taker_buy_volume": 15504.7, "taker_buy_quote": 2167.43105}, {"ts": 1769213400000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 901.0, "quote_volume": 125.78552, "trades": 5, "taker_buy_volume": 716.3, "taker_buy_quote": 100.01987}, {"ts": 1769213460000, "open": 0.1395, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 10770.5, "quote_volume": 1502.60708, "trades": 17, "taker_buy_volume": 10309.4, "taker_buy_quote": 1438.27105}, {"ts": 1769213520000, "open": 0.1397, "high": 0.1399, "low": 0.1396, "close": 0.1398, "volume": 2617.0, "quote_volume": 365.78562, "trades": 14, "taker_buy_volume": 2191.7, "taker_buy_quote": 306.37166}, {"ts": 1769213580000, "open": 0.1397, "high": 0.14, "low": 0.1397, "close": 0.14, "volume": 2612.6, "quote_volume": 365.43842, "trades": 14, "taker_buy_volume": 2612.6, "taker_buy_quote": 365.43842}, {"ts": 1769213640000, "open": 0.1401, "high": 0.1402, "low": 0.1398, "close": 0.1398, "volume": 5181.3, "quote_volume": 725.12629, "trades": 18, "taker_buy_volume": 891.2, "taker_buy_quote": 124.93907}, {"ts": 1769213700000, "open": 0.1401, "high": 0.1406, "low": 0.1401, "close": 0.1405, "volume": 16797.2, "quote_volume": 2354.10779, "trades": 28, "taker_buy_volume": 15482.8, "taker_buy_quote": 2169.41809}, {"ts": 1769213760000, "open": 0.1406, "high": 0.1406, "low": 0.1401, "close": 0.1401, "volume": 11058.2, "quote_volume": 1553.24222, "trades": 32, "taker_buy_volume": 142.3, "taker_buy_quote": 19.97892}, {"ts": 1769213820000, "open": 0.14, "high": 0.14, "low": 0.1395, "close": 0.1399, "volume": 17500.2, "quote_volume": 2443.54721, "trades": 35, "taker_buy_volume": 4400.7, "taker_buy_quote": 614.21498}, {"ts": 1769213880000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 686.7, "quote_volume": 95.89911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.1398, "high": 0.1401, "low": 0.1397, "close": 0.1401, "volume": 2999.7, "quote_volume": 419.48074, "trades": 16, "taker_buy_volume": 2928.2, "taker_buy_quote": 409.49219}, {"ts": 1769214000000, "open": 0.1402, "high": 0.1406, "low": 0.1402, "close": 0.1405, "volume": 4426.7, "quote_volume": 621.6408, "trades": 18, "taker_buy_volume": 4026.6, "taker_buy_quote": 565.43469}, {"ts": 1769214060000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 3799.4, "quote_volume": 533.30304, "trades": 21, "taker_buy_volume": 711.2, "taker_buy_quote": 99.99472}, {"ts": 1769214120000, "open": 0.1403, "high": 0.1405, "low": 0.1403, "close": 0.1405, "volume": 784.5, "quote_volume": 110.20769, "trades": 2, "taker_buy_volume": 711.7, "taker_buy_quote": 99.99385}, {"ts": 1769214180000, "open": 0.1405, "high": 0.1411, "low": 0.1405, "close": 0.1411, "volume": 9131.6, "quote_volume": 1286.67044, "trades": 36, "taker_buy_volume": 8147.8, "taker_buy_quote": 1148.11982}, {"ts": 1769214240000, "open": 0.1411, "high": 0.1412, "low": 0.1408, "close": 0.1412, "volume": 9244.6, "quote_volume": 1303.56485, "trades": 78, "taker_buy_volume": 2371.3, "taker_buy_quote": 334.56339}, {"ts": 1769214300000, "open": 0.1412, "high": 0.1412, "low": 0.1404, "close": 0.1407, "volume": 38475.3, "quote_volume": 5414.62511, "trades": 166, "taker_buy_volume": 3717.5, "taker_buy_quote": 522.42195}, {"ts": 1769214360000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 41.8, "quote_volume": 5.8729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.1405, "high": 0.1405, "low": 0.14, "close": 0.1402, "volume": 3219.5, "quote_volume": 451.08649, "trades": 14, "taker_buy_volume": 71.6, "taker_buy_quote": 10.03832}, {"ts": 1769214480000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 2068.0, "quote_volume": 290.32879, "trades": 10, "taker_buy_volume": 1942.8, "taker_buy_quote": 272.75071}, {"ts": 1769214540000, "open": 0.1405, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 6127.6, "quote_volume": 860.40767, "trades": 69, "taker_buy_volume": 711.7, "taker_buy_quote": 100.03536}, {"ts": 1769214600000, "open": 0.1403, "high": 0.1406, "low": 0.1403, "close": 0.1405, "volume": 384.6, "quote_volume": 54.02776, "trades": 6, "taker_buy_volume": 343.0, "taker_buy_quote": 48.18296}, {"ts": 1769214660000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 489.2, "quote_volume": 68.59875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 246.1, "quote_volume": 34.4906, "trades": 5, "taker_buy_volume": 54.8, "taker_buy_quote": 7.67748}, {"ts": 1769214840000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 1972.1, "quote_volume": 275.99747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 294.3, "quote_volume": 41.23143, "trades": 3, "taker_buy_volume": 294.3, "taker_buy_quote": 41.23143}, {"ts": 1769214960000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 71.2, "quote_volume": 9.98936, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 9.98936}, {"ts": 1769215020000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 760.0, "quote_volume": 106.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 104.3, "quote_volume": 14.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.14, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 1599.5, "quote_volume": 224.05853, "trades": 8, "taker_buy_volume": 1428.4, "taker_buy_quote": 200.11168}, {"ts": 1769215380000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1403, "volume": 5496.1, "quote_volume": 771.05611, "trades": 14, "taker_buy_volume": 5202.8, "taker_buy_quote": 729.87752}, {"ts": 1769215440000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 5867.2, "quote_volume": 824.3416, "trades": 62, "taker_buy_volume": 5867.2, "taker_buy_quote": 824.3416}, {"ts": 1769215500000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 1038.1, "quote_volume": 146.02793, "trades": 8, "taker_buy_volume": 1038.1, "taker_buy_quote": 146.02793}, {"ts": 1769215560000, "open": 0.1407, "high": 0.1413, "low": 0.1407, "close": 0.1413, "volume": 27954.9, "quote_volume": 3944.39899, "trades": 158, "taker_buy_volume": 14121.7, "taker_buy_quote": 1992.76948}, {"ts": 1769215620000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1411, "volume": 7413.0, "quote_volume": 1045.68576, "trades": 13, "taker_buy_volume": 708.7, "taker_buy_quote": 99.99757}, {"ts": 1769215680000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 249.8, "quote_volume": 35.18537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.1408, "high": 0.1409, "low": 0.1405, "close": 0.1406, "volume": 11524.5, "quote_volume": 1621.0508, "trades": 20, "taker_buy_volume": 2796.6, "taker_buy_quote": 393.40079}, {"ts": 1769215800000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.1404, "high": 0.1404, "low": 0.14, "close": 0.1403, "volume": 1418.9, "quote_volume": 198.95039, "trades": 13, "taker_buy_volume": 595.3, "taker_buy_quote": 83.49919}, {"ts": 1769215920000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 269.6, "quote_volume": 37.81774, "trades": 3, "taker_buy_volume": 198.2, "taker_buy_quote": 27.80746}, {"ts": 1769215980000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 212.8, "quote_volume": 29.86298, "trades": 3, "taker_buy_volume": 71.4, "taker_buy_quote": 10.02456}, {"ts": 1769216040000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 71.4, "quote_volume": 10.01028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 71.4, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 10.02456}, {"ts": 1769216220000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 1578.0, "quote_volume": 221.37198, "trades": 9, "taker_buy_volume": 142.8, "taker_buy_quote": 20.02056}, {"ts": 1769216280000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 4846.8, "quote_volume": 678.13813, "trades": 20, "taker_buy_volume": 1643.7, "taker_buy_quote": 230.05367}, {"ts": 1769216400000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1312.0, "quote_volume": 183.68, "trades": 12, "taker_buy_volume": 1312.0, "taker_buy_quote": 183.68}, {"ts": 1769216460000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 713.7, "quote_volume": 100.05359, "trades": 2, "taker_buy_volume": 713.7, "taker_buy_quote": 100.05359}, {"ts": 1769216580000, "open": 0.14, "high": 0.1403, "low": 0.1399, "close": 0.1401, "volume": 18919.6, "quote_volume": 2649.9391, "trades": 139, "taker_buy_volume": 6536.9, "taker_buy_quote": 915.45123}, {"ts": 1769216640000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 1428.4, "quote_volume": 200.02092, "trades": 5, "taker_buy_volume": 1428.4, "taker_buy_quote": 200.02092}, {"ts": 1769216760000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 63.5, "quote_volume": 8.88365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 652.3, "quote_volume": 91.322, "trades": 1, "taker_buy_volume": 652.3, "taker_buy_quote": 91.322}, {"ts": 1769216880000, "open": 0.1401, "high": 0.1405, "low": 0.1401, "close": 0.1405, "volume": 7634.1, "quote_volume": 1070.73957, "trades": 72, "taker_buy_volume": 7634.1, "taker_buy_quote": 1070.73957}, {"ts": 1769216940000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 711.2, "quote_volume": 99.99472, "trades": 3, "taker_buy_volume": 711.2, "taker_buy_quote": 99.99472}, {"ts": 1769217000000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 7112.0, "quote_volume": 999.9472, "trades": 11, "taker_buy_volume": 7112.0, "taker_buy_quote": 999.9472}, {"ts": 1769217060000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 5465.4, "quote_volume": 767.8887, "trades": 1, "taker_buy_volume": 5465.4, "taker_buy_quote": 767.8887}, {"ts": 1769217120000, "open": 0.1403, "high": 0.1403, "low": 0.1393, "close": 0.1397, "volume": 70380.6, "quote_volume": 9846.70866, "trades": 92, "taker_buy_volume": 8697.3, "taker_buy_quote": 1215.21537}, {"ts": 1769217180000, "open": 0.1397, "high": 0.1399, "low": 0.1395, "close": 0.1398, "volume": 7276.8, "quote_volume": 1016.67459, "trades": 17, "taker_buy_volume": 5432.0, "taker_buy_quote": 759.17922}, {"ts": 1769217240000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 2074.4, "quote_volume": 289.71955, "trades": 5, "taker_buy_volume": 630.7, "taker_buy_quote": 88.17186}, {"ts": 1769217300000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 10916.8, "quote_volume": 1528.59764, "trades": 27, "taker_buy_volume": 10385.3, "taker_buy_quote": 1454.15582}, {"ts": 1769217420000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.14, "volume": 219.6, "quote_volume": 30.78306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1205.0, "quote_volume": 168.941, "trades": 5, "taker_buy_volume": 1205.0, "taker_buy_quote": 168.941}, {"ts": 1769217600000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 7520.2, "quote_volume": 1054.57202, "trades": 64, "taker_buy_volume": 7131.2, "taker_buy_quote": 999.99532}, {"ts": 1769217660000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 5576.2, "quote_volume": 781.79098, "trades": 66, "taker_buy_volume": 5535.0, "taker_buy_quote": 776.01474}, {"ts": 1769217720000, "open": 0.14, "high": 0.1405, "low": 0.14, "close": 0.1405, "volume": 4007.9, "quote_volume": 562.25366, "trades": 44, "taker_buy_volume": 3936.3, "taker_buy_quote": 552.22966}, {"ts": 1769217780000, "open": 0.1405, "high": 0.1408, "low": 0.1405, "close": 0.1408, "volume": 6562.6, "quote_volume": 922.35795, "trades": 61, "taker_buy_volume": 6562.6, "taker_buy_quote": 922.35795}, {"ts": 1769217840000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 419.6, "quote_volume": 58.98862, "trades": 6, "taker_buy_volume": 348.2, "taker_buy_quote": 48.95692}, {"ts": 1769217900000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 614.4, "quote_volume": 86.35314, "trades": 3, "taker_buy_volume": 225.4, "taker_buy_quote": 31.69864}, {"ts": 1769217960000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 711.7, "quote_volume": 100.01149, "trades": 2, "taker_buy_volume": 711.7, "taker_buy_quote": 100.01149}, {"ts": 1769218020000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 2600.7, "quote_volume": 365.81083, "trades": 16, "taker_buy_volume": 2133.6, "taker_buy_quote": 300.08986}, {"ts": 1769218080000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 19317.9, "quote_volume": 2718.03648, "trades": 59, "taker_buy_volume": 6388.1, "taker_buy_quote": 898.81362}, {"ts": 1769218140000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 964.0, "quote_volume": 135.84181, "trades": 11, "taker_buy_volume": 575.0, "taker_buy_quote": 80.99281}, {"ts": 1769218200000, "open": 0.141, "high": 0.1415, "low": 0.141, "close": 0.1413, "volume": 6552.7, "quote_volume": 925.88081, "trades": 27, "taker_buy_volume": 4756.4, "taker_buy_quote": 672.04316}, {"ts": 1769218260000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 202.0, "quote_volume": 28.51298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 1470.6, "quote_volume": 207.57384, "trades": 9, "taker_buy_volume": 1417.4, "taker_buy_quote": 200.06732}, {"ts": 1769218380000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 814.1, "quote_volume": 115.03233, "trades": 7, "taker_buy_volume": 814.1, "taker_buy_quote": 115.03233}, {"ts": 1769218440000, "open": 0.1414, "high": 0.1416, "low": 0.1413, "close": 0.1415, "volume": 11051.4, "quote_volume": 1563.64931, "trades": 87, "taker_buy_volume": 7424.9, "taker_buy_quote": 1050.68688}, {"ts": 1769218500000, "open": 0.1416, "high": 0.1419, "low": 0.1415, "close": 0.1416, "volume": 8257.7, "quote_volume": 1169.85243, "trades": 32, "taker_buy_volume": 5709.2, "taker_buy_quote": 808.63428}, {"ts": 1769218560000, "open": 0.1416, "high": 0.142, "low": 0.1414, "close": 0.1414, "volume": 8193.5, "quote_volume": 1160.7931, "trades": 56, "taker_buy_volume": 5168.6, "taker_buy_quote": 732.47938}, {"ts": 1769218620000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1417, "volume": 6376.5, "quote_volume": 904.35515, "trades": 19, "taker_buy_volume": 5317.9, "taker_buy_quote": 754.31263}, {"ts": 1769218680000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 1290.2, "quote_volume": 183.08229, "trades": 7, "taker_buy_volume": 1139.2, "taker_buy_quote": 161.65539}, {"ts": 1769218740000, "open": 0.142, "high": 0.1424, "low": 0.142, "close": 0.1421, "volume": 43489.3, "quote_volume": 6185.31845, "trades": 146, "taker_buy_volume": 40195.2, "taker_buy_quote": 5717.01491}, {"ts": 1769218800000, "open": 0.1422, "high": 0.1424, "low": 0.1421, "close": 0.1421, "volume": 3233.4, "quote_volume": 460.06422, "trades": 24, "taker_buy_volume": 2820.6, "taker_buy_quote": 401.40534}, {"ts": 1769218860000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 15545.0, "quote_volume": 2214.78887, "trades": 15, "taker_buy_volume": 15545.0, "taker_buy_quote": 2214.78887}, {"ts": 1769218920000, "open": 0.1426, "high": 0.1426, "low": 0.142, "close": 0.1422, "volume": 4089.0, "quote_volume": 581.10734, "trades": 14, "taker_buy_volume": 1156.3, "taker_buy_quote": 164.27793}, {"ts": 1769218980000, "open": 0.1422, "high": 0.1422, "low": 0.1417, "close": 0.1417, "volume": 3666.9, "quote_volume": 520.41419, "trades": 10, "taker_buy_volume": 208.9, "taker_buy_quote": 29.70558}, {"ts": 1769219040000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 3026.3, "quote_volume": 429.10934, "trades": 7, "taker_buy_volume": 3026.3, "taker_buy_quote": 429.10934}, {"ts": 1769219100000, "open": 0.1419, "high": 0.1424, "low": 0.1419, "close": 0.1424, "volume": 2155.5, "quote_volume": 306.23245, "trades": 14, "taker_buy_volume": 2155.5, "taker_buy_quote": 306.23245}, {"ts": 1769219160000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1425, "volume": 606.6, "quote_volume": 86.43115, "trades": 7, "taker_buy_volume": 234.3, "taker_buy_quote": 33.39006}, {"ts": 1769219220000, "open": 0.1423, "high": 0.1423, "low": 0.1413, "close": 0.1414, "volume": 30018.5, "quote_volume": 4256.11561, "trades": 73, "taker_buy_volume": 707.7, "taker_buy_quote": 100.03274}, {"ts": 1769219280000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 5488.8, "quote_volume": 776.31539, "trades": 18, "taker_buy_volume": 5219.7, "taker_buy_quote": 738.29156}, {"ts": 1769219340000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.1411, "volume": 23252.6, "quote_volume": 3279.79223, "trades": 75, "taker_buy_volume": 6127.2, "taker_buy_quote": 863.96931}, {"ts": 1769219460000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 4357.1, "quote_volume": 615.46128, "trades": 22, "taker_buy_volume": 4357.1, "taker_buy_quote": 615.46128}, {"ts": 1769219520000, "open": 0.1413, "high": 0.1414, "low": 0.141, "close": 0.141, "volume": 2142.2, "quote_volume": 302.54304, "trades": 19, "taker_buy_volume": 1071.1, "taker_buy_quote": 151.41929}, {"ts": 1769219580000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 36764.4, "quote_volume": 5180.90675, "trades": 39, "taker_buy_volume": 7060.2, "taker_buy_quote": 995.0494}, {"ts": 1769219640000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 288.9, "quote_volume": 40.6929, "trades": 3, "taker_buy_volume": 157.8, "taker_buy_quote": 22.23402}, {"ts": 1769219700000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 274.3, "quote_volume": 38.59401, "trades": 6, "taker_buy_volume": 81.8, "taker_buy_quote": 11.50926}, {"ts": 1769219760000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 5574.4, "quote_volume": 784.31808, "trades": 64, "taker_buy_volume": 5574.4, "taker_buy_quote": 784.31808}, {"ts": 1769219820000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 832.4, "quote_volume": 117.34704, "trades": 4, "taker_buy_volume": 832.4, "taker_buy_quote": 117.34704}, {"ts": 1769219940000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.1409, "high": 0.1409, "low": 0.1404, "close": 0.1404, "volume": 3341.6, "quote_volume": 470.37642, "trades": 17, "taker_buy_volume": 298.8, "taker_buy_quote": 41.9814}, {"ts": 1769220060000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 11835.8, "quote_volume": 1661.74632, "trades": 63, "taker_buy_volume": 6468.5, "taker_buy_quote": 908.1774}, {"ts": 1769220120000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 170.1, "quote_volume": 23.91606, "trades": 2, "taker_buy_volume": 170.1, "taker_buy_quote": 23.91606}, {"ts": 1769220360000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 872.3, "quote_volume": 122.64538, "trades": 10, "taker_buy_volume": 872.3, "taker_buy_quote": 122.64538}, {"ts": 1769220420000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 781.5, "quote_volume": 110.02807, "trades": 3, "taker_buy_volume": 781.5, "taker_buy_quote": 110.02807}, {"ts": 1769220480000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 709.7, "quote_volume": 100.0677, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 100.0677}, {"ts": 1769220540000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 747.4, "quote_volume": 105.37958, "trades": 4, "taker_buy_volume": 709.2, "taker_buy_quote": 99.9972}, {"ts": 1769220600000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.1409, "high": 0.1409, "low": 0.1398, "close": 0.1398, "volume": 35919.6, "quote_volume": 5040.73505, "trades": 136, "taker_buy_volume": 18640.9, "taker_buy_quote": 2617.87354}, {"ts": 1769220780000, "open": 0.1398, "high": 0.1402, "low": 0.1397, "close": 0.1402, "volume": 24513.6, "quote_volume": 3431.21652, "trades": 74, "taker_buy_volume": 17950.4, "taker_buy_quote": 2513.56513}, {"ts": 1769220840000, "open": 0.1402, "high": 0.1411, "low": 0.1402, "close": 0.1411, "volume": 40655.1, "quote_volume": 5721.54104, "trades": 141, "taker_buy_volume": 34270.3, "taker_buy_quote": 4821.24041}, {"ts": 1769220900000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 2165.1, "quote_volume": 305.06259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 271.0, "quote_volume": 38.12394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 711.2, "quote_volume": 100.05579, "trades": 2, "taker_buy_volume": 711.2, "taker_buy_quote": 100.05579}, {"ts": 1769221080000, "open": 0.1408, "high": 0.1412, "low": 0.1408, "close": 0.1412, "volume": 1252.5, "quote_volume": 176.5737, "trades": 10, "taker_buy_volume": 1153.0, "taker_buy_quote": 162.55415}, {"ts": 1769221140000, "open": 0.1411, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 2880.3, "quote_volume": 406.43834, "trades": 6, "taker_buy_volume": 2880.3, "taker_buy_quote": 406.43834}, {"ts": 1769221200000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1415, "volume": 11259.9, "quote_volume": 1592.30422, "trades": 17, "taker_buy_volume": 11259.9, "taker_buy_quote": 1592.30422}, {"ts": 1769221260000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 913.1, "quote_volume": 129.19162, "trades": 6, "taker_buy_volume": 913.1, "taker_buy_quote": 129.19162}, {"ts": 1769221320000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1416, "volume": 2633.4, "quote_volume": 372.84928, "trades": 9, "taker_buy_volume": 2633.4, "taker_buy_quote": 372.84928}, {"ts": 1769221380000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 1581.7, "quote_volume": 224.24482, "trades": 8, "taker_buy_volume": 1150.7, "taker_buy_quote": 163.13608}, {"ts": 1769221440000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 912.0, "quote_volume": 129.47621, "trades": 4, "taker_buy_volume": 704.7, "taker_buy_quote": 100.06034}, {"ts": 1769221500000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 544.0, "quote_volume": 77.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 704.4, "quote_volume": 100.0018, "trades": 8, "taker_buy_volume": 704.4, "taker_buy_quote": 100.0018}, {"ts": 1769221680000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 538.2, "quote_volume": 76.31676, "trades": 8, "taker_buy_volume": 467.6, "taker_buy_quote": 66.30568}, {"ts": 1769221740000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 285.4, "quote_volume": 40.49826, "trades": 5, "taker_buy_volume": 285.4, "taker_buy_quote": 40.49826}, {"ts": 1769221800000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 1750.3, "quote_volume": 248.299, "trades": 4, "taker_buy_volume": 704.2, "taker_buy_quote": 99.92598}, {"ts": 1769221860000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 4605.1, "quote_volume": 652.58742, "trades": 21, "taker_buy_volume": 202.8, "taker_buy_quote": 28.77025}, {"ts": 1769221920000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 2273.6, "quote_volume": 322.19571, "trades": 7, "taker_buy_volume": 1411.4, "taker_buy_quote": 199.99538}, {"ts": 1769221980000, "open": 0.1417, "high": 0.1421, "low": 0.1417, "close": 0.142, "volume": 4790.8, "quote_volume": 679.65975, "trades": 20, "taker_buy_volume": 4174.1, "taker_buy_quote": 592.08835}, {"ts": 1769222040000, "open": 0.1419, "high": 0.1426, "low": 0.1419, "close": 0.1426, "volume": 13472.1, "quote_volume": 1918.0787, "trades": 23, "taker_buy_volume": 4927.8, "taker_buy_quote": 701.45698}, {"ts": 1769222100000, "open": 0.1424, "high": 0.1425, "low": 0.1422, "close": 0.1422, "volume": 4399.0, "quote_volume": 625.96246, "trades": 22, "taker_buy_volume": 1945.8, "taker_buy_quote": 277.08723}, {"ts": 1769222160000, "open": 0.1422, "high": 0.1427, "low": 0.1422, "close": 0.1424, "volume": 42999.1, "quote_volume": 6129.6724, "trades": 43, "taker_buy_volume": 35178.6, "taker_buy_quote": 5014.62564}, {"ts": 1769222220000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 19545.2, "quote_volume": 2790.66227, "trades": 29, "taker_buy_volume": 15290.0, "taker_buy_quote": 2183.47686}, {"ts": 1769222280000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 658.0, "quote_volume": 93.70623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.1423, "high": 0.1426, "low": 0.1422, "close": 0.1422, "volume": 15729.3, "quote_volume": 2237.74061, "trades": 24, "taker_buy_volume": 701.7, "taker_buy_quote": 99.9931}, {"ts": 1769222400000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.1423, "high": 0.1423, "low": 0.1417, "close": 0.1419, "volume": 62951.6, "quote_volume": 8937.59305, "trades": 127, "taker_buy_volume": 17504.0, "taker_buy_quote": 2484.16002}, {"ts": 1769222520000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 2456.7, "quote_volume": 348.2092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 1133.0, "quote_volume": 160.5461, "trades": 5, "taker_buy_volume": 921.3, "taker_buy_quote": 130.54821}, {"ts": 1769222640000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 70.7, "quote_volume": 10.02526, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 10.02526}, {"ts": 1769222700000, "open": 0.1419, "high": 0.1421, "low": 0.1419, "close": 0.1421, "volume": 779.1, "quote_volume": 110.67078, "trades": 6, "taker_buy_volume": 779.1, "taker_buy_quote": 110.67078}, {"ts": 1769222760000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 220.1, "quote_volume": 31.23219, "trades": 5, "taker_buy_volume": 44.1, "taker_buy_quote": 6.25779}, {"ts": 1769222820000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 259.1, "quote_volume": 36.74479, "trades": 6, "taker_buy_volume": 144.5, "taker_buy_quote": 20.49451}, {"ts": 1769222880000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.1417, "high": 0.1417, "low": 0.1414, "close": 0.1414, "volume": 2505.5, "quote_volume": 354.52957, "trades": 20, "taker_buy_volume": 151.9, "taker_buy_quote": 21.50904}, {"ts": 1769223000000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 5483.0, "quote_volume": 775.86056, "trades": 64, "taker_buy_volume": 5483.0, "taker_buy_quote": 775.86056}, {"ts": 1769223060000, "open": 0.1417, "high": 0.1418, "low": 0.1416, "close": 0.1417, "volume": 2150.2, "quote_volume": 304.69064, "trades": 10, "taker_buy_volume": 1411.4, "taker_buy_quote": 200.03515}, {"ts": 1769223120000, "open": 0.1416, "high": 0.1416, "low": 0.141, "close": 0.1411, "volume": 10192.7, "quote_volume": 1438.43101, "trades": 72, "taker_buy_volume": 6332.3, "taker_buy_quote": 892.98864}, {"ts": 1769223180000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 6602.6, "quote_volume": 932.79181, "trades": 63, "taker_buy_volume": 6602.6, "taker_buy_quote": 932.79181}, {"ts": 1769223360000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 79.8, "quote_volume": 11.27574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 417.7, "quote_volume": 59.06278, "trades": 6, "taker_buy_volume": 417.7, "taker_buy_quote": 59.06278}, {"ts": 1769223480000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 709.5, "quote_volume": 100.3233, "trades": 10, "taker_buy_volume": 709.5, "taker_buy_quote": 100.3233}, {"ts": 1769223540000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 706.7, "quote_volume": 100.06164, "trades": 4, "taker_buy_volume": 706.7, "taker_buy_quote": 100.06164}, {"ts": 1769223600000, "open": 0.1416, "high": 0.1422, "low": 0.1416, "close": 0.1422, "volume": 13230.4, "quote_volume": 1877.51604, "trades": 90, "taker_buy_volume": 11009.3, "taker_buy_quote": 1562.37509}, {"ts": 1769223660000, "open": 0.1422, "high": 0.143, "low": 0.1422, "close": 0.1429, "volume": 8517.6, "quote_volume": 1214.65168, "trades": 28, "taker_buy_volume": 6900.2, "taker_buy_quote": 983.73862}, {"ts": 1769223720000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 17219.8, "quote_volume": 2460.72562, "trades": 49, "taker_buy_volume": 11412.6, "taker_buy_quote": 1631.24242}, {"ts": 1769223780000, "open": 0.1428, "high": 0.143, "low": 0.1418, "close": 0.1422, "volume": 114032.7, "quote_volume": 16245.4426, "trades": 284, "taker_buy_volume": 30499.0, "taker_buy_quote": 4348.28054}, {"ts": 1769223840000, "open": 0.1423, "high": 0.143, "low": 0.1422, "close": 0.1429, "volume": 231643.1, "quote_volume": 32982.76827, "trades": 152, "taker_buy_volume": 222051.1, "taker_buy_quote": 31612.0772}, {"ts": 1769223900000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 876.5, "quote_volume": 125.05043, "trades": 13, "taker_buy_volume": 475.1, "taker_buy_quote": 67.79677}, {"ts": 1769223960000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 10644.5, "quote_volume": 1517.81467, "trades": 8, "taker_buy_volume": 10519.4, "taker_buy_quote": 1499.98949}, {"ts": 1769224020000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 2243.2, "quote_volume": 319.71939, "trades": 8, "taker_buy_volume": 2172.9, "taker_buy_quote": 309.70164}, {"ts": 1769224080000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1427, "volume": 192.8, "quote_volume": 27.49315, "trades": 3, "taker_buy_volume": 192.8, "taker_buy_quote": 27.49315}, {"ts": 1769224140000, "open": 0.1426, "high": 0.1427, "low": 0.1425, "close": 0.1427, "volume": 3057.2, "quote_volume": 435.79621, "trades": 13, "taker_buy_volume": 2874.6, "taker_buy_quote": 409.76448}, {"ts": 1769224200000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 2315.9, "quote_volume": 330.47883, "trades": 9, "taker_buy_volume": 2315.9, "taker_buy_quote": 330.47883}, {"ts": 1769224320000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 834.0, "quote_volume": 119.17375, "trades": 3, "taker_buy_volume": 785.5, "taker_buy_quote": 112.24795}, {"ts": 1769224380000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1427, "volume": 1803.0, "quote_volume": 257.19121, "trades": 9, "taker_buy_volume": 249.7, "taker_buy_quote": 35.63219}, {"ts": 1769224440000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 700.7, "quote_volume": 100.03777, "trades": 5, "taker_buy_volume": 700.7, "taker_buy_quote": 100.03777}, {"ts": 1769224500000, "open": 0.1428, "high": 0.143, "low": 0.1428, "close": 0.1429, "volume": 3083.2, "quote_volume": 440.81084, "trades": 15, "taker_buy_volume": 1331.1, "taker_buy_quote": 190.29587}, {"ts": 1769224560000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 4827.9, "quote_volume": 689.90691, "trades": 46, "taker_buy_volume": 4827.9, "taker_buy_quote": 689.90691}, {"ts": 1769224620000, "open": 0.143, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 1699.3, "quote_volume": 242.941, "trades": 10, "taker_buy_volume": 699.3, "taker_buy_quote": 100.00567}, {"ts": 1769224680000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1429, "volume": 2571.3, "quote_volume": 367.33941, "trades": 6, "taker_buy_volume": 1400.4, "taker_buy_quote": 200.04714}, {"ts": 1769224860000, "open": 0.143, "high": 0.1432, "low": 0.143, "close": 0.1432, "volume": 10581.8, "quote_volume": 1514.3185, "trades": 34, "taker_buy_volume": 7226.5, "taker_buy_quote": 1034.17507}, {"ts": 1769224920000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1429, "volume": 314.7, "quote_volume": 44.96698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 5752.2, "quote_volume": 822.5646, "trades": 49, "taker_buy_volume": 5364.2, "taker_buy_quote": 767.0806}, {"ts": 1769225040000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 6282.7, "quote_volume": 899.11841, "trades": 20, "taker_buy_volume": 4992.9, "taker_buy_quote": 714.54803}, {"ts": 1769225100000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 10604.6, "quote_volume": 1518.89846, "trades": 19, "taker_buy_volume": 10251.3, "taker_buy_quote": 1468.3059}, {"ts": 1769225160000, "open": 0.1434, "high": 0.1434, "low": 0.143, "close": 0.143, "volume": 6147.0, "quote_volume": 880.15792, "trades": 17, "taker_buy_volume": 2231.3, "taker_buy_quote": 319.89864}, {"ts": 1769225220000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 8301.9, "quote_volume": 1190.1832, "trades": 15, "taker_buy_volume": 7256.5, "taker_buy_quote": 1040.40569}, {"ts": 1769225280000, "open": 0.1433, "high": 0.1436, "low": 0.1432, "close": 0.1436, "volume": 3938.5, "quote_volume": 565.07598, "trades": 19, "taker_buy_volume": 1392.0, "taker_buy_quote": 199.62569}, {"ts": 1769225340000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 3021.0, "quote_volume": 433.90797, "trades": 12, "taker_buy_volume": 2979.9, "taker_buy_quote": 428.01012}, {"ts": 1769225400000, "open": 0.1437, "high": 0.1441, "low": 0.1437, "close": 0.144, "volume": 14647.6, "quote_volume": 2108.74073, "trades": 74, "taker_buy_volume": 9394.8, "taker_buy_quote": 1352.57948}, {"ts": 1769225460000, "open": 0.144, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 13231.1, "quote_volume": 1905.37384, "trades": 46, "taker_buy_volume": 10586.1, "taker_buy_quote": 1524.73725}, {"ts": 1769225520000, "open": 0.1441, "high": 0.1448, "low": 0.1441, "close": 0.1445, "volume": 22414.2, "quote_volume": 3240.59774, "trades": 100, "taker_buy_volume": 11291.8, "taker_buy_quote": 1632.46002}, {"ts": 1769225580000, "open": 0.1444, "high": 0.1445, "low": 0.1442, "close": 0.1443, "volume": 3188.2, "quote_volume": 460.33892, "trades": 20, "taker_buy_volume": 970.8, "taker_buy_quote": 140.2806}, {"ts": 1769225640000, "open": 0.1443, "high": 0.1447, "low": 0.1443, "close": 0.1447, "volume": 3410.9, "quote_volume": 492.71523, "trades": 15, "taker_buy_volume": 3410.9, "taker_buy_quote": 492.71523}, {"ts": 1769225700000, "open": 0.1447, "high": 0.145, "low": 0.1447, "close": 0.1448, "volume": 5703.7, "quote_volume": 826.44356, "trades": 21, "taker_buy_volume": 4188.2, "taker_buy_quote": 606.90062}, {"ts": 1769225760000, "open": 0.1447, "high": 0.1447, "low": 0.1442, "close": 0.1442, "volume": 7377.7, "quote_volume": 1064.6792, "trades": 67, "taker_buy_volume": 1725.2, "taker_buy_quote": 249.23825}, {"ts": 1769225820000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 878.9, "quote_volume": 126.75866, "trades": 9, "taker_buy_volume": 389.3, "taker_buy_quote": 56.15834}, {"ts": 1769225880000, "open": 0.1442, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 12243.1, "quote_volume": 1767.10025, "trades": 13, "taker_buy_volume": 2973.2, "taker_buy_quote": 429.20902}, {"ts": 1769225940000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.1441, "high": 0.1442, "low": 0.1439, "close": 0.144, "volume": 3638.0, "quote_volume": 524.25656, "trades": 30, "taker_buy_volume": 2558.6, "taker_buy_quote": 368.79222}, {"ts": 1769226060000, "open": 0.1439, "high": 0.144, "low": 0.1438, "close": 0.1439, "volume": 349.1, "quote_volume": 50.23064, "trades": 10, "taker_buy_volume": 209.9, "taker_buy_quote": 30.20673}, {"ts": 1769226120000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 1510.2, "quote_volume": 217.1713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1439, "volume": 5394.1, "quote_volume": 775.17771, "trades": 9, "taker_buy_volume": 765.4, "taker_buy_quote": 110.0019}, {"ts": 1769226240000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 173.6, "quote_volume": 24.9984, "trades": 2, "taker_buy_volume": 173.6, "taker_buy_quote": 24.9984}, {"ts": 1769226300000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1442, "volume": 1498.9, "quote_volume": 216.11439, "trades": 8, "taker_buy_volume": 1456.7, "taker_buy_quote": 210.03337}, {"ts": 1769226360000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 1000.0, "quote_volume": 144.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1442, "volume": 2841.5, "quote_volume": 409.66805, "trades": 6, "taker_buy_volume": 2772.0, "taker_buy_quote": 399.6531}, {"ts": 1769226480000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.144, "high": 0.144, "low": 0.1429, "close": 0.1433, "volume": 20657.0, "quote_volume": 2956.0014, "trades": 56, "taker_buy_volume": 13720.7, "taker_buy_quote": 1962.51145}, {"ts": 1769226600000, "open": 0.1433, "high": 0.1437, "low": 0.1433, "close": 0.1435, "volume": 10713.6, "quote_volume": 1539.19953, "trades": 27, "taker_buy_volume": 1177.6, "taker_buy_quote": 169.03435}, {"ts": 1769226660000, "open": 0.1435, "high": 0.1441, "low": 0.1435, "close": 0.1439, "volume": 3267.8, "quote_volume": 470.49855, "trades": 14, "taker_buy_volume": 3223.8, "taker_buy_quote": 464.16695}, {"ts": 1769226720000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 93.6, "quote_volume": 13.46904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1435, "volume": 2005.0, "quote_volume": 288.12793, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 1009.5, "quote_volume": 144.9642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1436, "volume": 2593.6, "quote_volume": 372.42727, "trades": 9, "taker_buy_volume": 1079.2, "taker_buy_quote": 154.98009}, {"ts": 1769226960000, "open": 0.1437, "high": 0.1438, "low": 0.1433, "close": 0.1434, "volume": 20080.7, "quote_volume": 2881.34932, "trades": 29, "taker_buy_volume": 1637.4, "taker_buy_quote": 235.29549}, {"ts": 1769227020000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 599.6, "quote_volume": 86.10603, "trades": 8, "taker_buy_volume": 599.6, "taker_buy_quote": 86.10603}, {"ts": 1769227080000, "open": 0.1437, "high": 0.1438, "low": 0.1434, "close": 0.1435, "volume": 17435.3, "quote_volume": 2502.63191, "trades": 32, "taker_buy_volume": 2771.9, "taker_buy_quote": 398.07601}, {"ts": 1769227140000, "open": 0.1437, "high": 0.1437, "low": 0.1433, "close": 0.1433, "volume": 3766.7, "quote_volume": 540.31098, "trades": 9, "taker_buy_volume": 280.6, "taker_buy_quote": 40.32222}, {"ts": 1769227200000, "open": 0.1436, "high": 0.1436, "low": 0.1431, "close": 0.1431, "volume": 2708.8, "quote_volume": 388.17229, "trades": 11, "taker_buy_volume": 323.8, "taker_buy_quote": 46.49768}, {"ts": 1769227260000, "open": 0.143, "high": 0.1436, "low": 0.1429, "close": 0.1429, "volume": 16369.9, "quote_volume": 2344.57868, "trades": 42, "taker_buy_volume": 8218.7, "taker_buy_quote": 1177.91562}, {"ts": 1769227320000, "open": 0.1428, "high": 0.1428, "low": 0.1423, "close": 0.1423, "volume": 18293.6, "quote_volume": 2608.09506, "trades": 28, "taker_buy_volume": 77.8, "taker_buy_quote": 11.07094}, {"ts": 1769227380000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 6269.5, "quote_volume": 891.5229, "trades": 11, "taker_buy_volume": 5710.9, "taker_buy_quote": 812.08998}, {"ts": 1769227440000, "open": 0.1423, "high": 0.1431, "low": 0.1423, "close": 0.1431, "volume": 47641.8, "quote_volume": 6800.06591, "trades": 106, "taker_buy_volume": 34798.9, "taker_buy_quote": 4969.80987}, {"ts": 1769227500000, "open": 0.143, "high": 0.1435, "low": 0.1427, "close": 0.1427, "volume": 42308.0, "quote_volume": 6062.43103, "trades": 48, "taker_buy_volume": 25485.5, "taker_buy_quote": 3653.23222}, {"ts": 1769227560000, "open": 0.1426, "high": 0.1426, "low": 0.142, "close": 0.1421, "volume": 15582.6, "quote_volume": 2217.3921, "trades": 31, "taker_buy_volume": 1181.3, "taker_buy_quote": 167.86273}, {"ts": 1769227620000, "open": 0.1422, "high": 0.1425, "low": 0.1422, "close": 0.1423, "volume": 7839.8, "quote_volume": 1116.68659, "trades": 70, "taker_buy_volume": 5891.4, "taker_buy_quote": 839.41519}, {"ts": 1769227680000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 264.0, "quote_volume": 37.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.1426, "high": 0.1433, "low": 0.1426, "close": 0.1432, "volume": 19270.3, "quote_volume": 2754.26805, "trades": 84, "taker_buy_volume": 17253.2, "taker_buy_quote": 2466.08201}, {"ts": 1769227800000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 344.8, "quote_volume": 49.34088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.143, "high": 0.143, "low": 0.1426, "close": 0.1426, "volume": 9109.5, "quote_volume": 1300.49655, "trades": 28, "taker_buy_volume": 520.0, "taker_buy_quote": 74.25001}, {"ts": 1769227920000, "open": 0.1427, "high": 0.1429, "low": 0.1425, "close": 0.1429, "volume": 1535.5, "quote_volume": 219.19623, "trades": 9, "taker_buy_volume": 1240.8, "taker_buy_quote": 177.20148}, {"ts": 1769227980000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 11352.0, "quote_volume": 1618.84975, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 3726.2, "quote_volume": 530.39537, "trades": 8, "taker_buy_volume": 701.7, "taker_buy_quote": 99.99225}, {"ts": 1769228100000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 402.7, "quote_volume": 57.25803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 7164.1, "quote_volume": 1017.68611, "trades": 62, "taker_buy_volume": 4288.0, "taker_buy_quote": 609.3248}, {"ts": 1769228220000, "open": 0.1418, "high": 0.1421, "low": 0.1418, "close": 0.142, "volume": 2078.8, "quote_volume": 295.20776, "trades": 7, "taker_buy_volume": 1782.1, "taker_buy_quote": 253.1357}, {"ts": 1769228280000, "open": 0.142, "high": 0.1421, "low": 0.1418, "close": 0.1418, "volume": 1875.1, "quote_volume": 266.22875, "trades": 19, "taker_buy_volume": 1583.1, "taker_buy_quote": 224.82315}, {"ts": 1769228340000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 494.5, "quote_volume": 70.1553, "trades": 8, "taker_buy_volume": 176.0, "taker_buy_quote": 24.992}, {"ts": 1769228400000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 330.3, "quote_volume": 46.83654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.1419, "high": 0.1421, "low": 0.1419, "close": 0.1421, "volume": 322.9, "quote_volume": 45.83361, "trades": 2, "taker_buy_volume": 70.5, "taker_buy_quote": 10.01805}, {"ts": 1769228520000, "open": 0.142, "high": 0.1422, "low": 0.1418, "close": 0.1419, "volume": 8981.8, "quote_volume": 1274.78911, "trades": 77, "taker_buy_volume": 7524.9, "taker_buy_quote": 1067.94542}, {"ts": 1769228580000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 671.0, "quote_volume": 95.20226, "trades": 7, "taker_buy_volume": 272.3, "taker_buy_quote": 38.6666}, {"ts": 1769228640000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 1815.1, "quote_volume": 257.71064, "trades": 5, "taker_buy_volume": 1408.4, "taker_buy_quote": 199.9928}, {"ts": 1769228700000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 247.8, "quote_volume": 35.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.142, "high": 0.142, "low": 0.1417, "close": 0.142, "volume": 7844.2, "quote_volume": 1113.68118, "trades": 15, "taker_buy_volume": 1554.6, "taker_buy_quote": 220.66816}, {"ts": 1769228820000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1418, "volume": 1475.3, "quote_volume": 209.22178, "trades": 10, "taker_buy_volume": 753.3, "taker_buy_quote": 106.8228}, {"ts": 1769228880000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 934.4, "quote_volume": 132.45835, "trades": 10, "taker_buy_volume": 455.1, "taker_buy_quote": 64.54154}, {"ts": 1769228940000, "open": 0.1419, "high": 0.1422, "low": 0.1419, "close": 0.1422, "volume": 4017.1, "quote_volume": 570.62793, "trades": 14, "taker_buy_volume": 3519.5, "taker_buy_quote": 500.01849}, {"ts": 1769229000000, "open": 0.1422, "high": 0.1423, "low": 0.1421, "close": 0.1423, "volume": 3058.1, "quote_volume": 434.86465, "trades": 10, "taker_buy_volume": 2110.1, "taker_buy_quote": 300.15385}, {"ts": 1769229060000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 323.5, "quote_volume": 45.96935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.1423, "high": 0.1426, "low": 0.1423, "close": 0.1423, "volume": 3639.1, "quote_volume": 518.20228, "trades": 15, "taker_buy_volume": 1937.0, "taker_buy_quote": 275.99345}, {"ts": 1769229180000, "open": 0.1423, "high": 0.1423, "low": 0.142, "close": 0.1421, "volume": 2030.6, "quote_volume": 288.67752, "trades": 13, "taker_buy_volume": 1060.2, "taker_buy_quote": 150.80952}, {"ts": 1769229240000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 841.8, "quote_volume": 119.70396, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 119.70396}, {"ts": 1769229300000, "open": 0.142, "high": 0.1422, "low": 0.1419, "close": 0.1422, "volume": 5949.4, "quote_volume": 844.81928, "trades": 16, "taker_buy_volume": 5589.3, "taker_buy_quote": 793.70627}, {"ts": 1769229360000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1903.6, "quote_volume": 270.58931, "trades": 8, "taker_buy_volume": 703.7, "taker_buy_quote": 99.99577}, {"ts": 1769229420000, "open": 0.142, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 12619.5, "quote_volume": 1791.97088, "trades": 11, "taker_buy_volume": 2111.1, "taker_buy_quote": 299.98731}, {"ts": 1769229480000, "open": 0.1418, "high": 0.1423, "low": 0.1417, "close": 0.1423, "volume": 19187.7, "quote_volume": 2725.25326, "trades": 46, "taker_buy_volume": 18959.7, "taker_buy_quote": 2692.9386}, {"ts": 1769229540000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 8060.6, "quote_volume": 1149.35731, "trades": 65, "taker_buy_volume": 8060.6, "taker_buy_quote": 1149.35731}, {"ts": 1769229600000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 6333.8, "quote_volume": 904.19025, "trades": 15, "taker_buy_volume": 6333.8, "taker_buy_quote": 904.19025}, {"ts": 1769229660000, "open": 0.1428, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 17728.0, "quote_volume": 2532.40094, "trades": 30, "taker_buy_volume": 12795.5, "taker_buy_quote": 1827.82238}, {"ts": 1769229720000, "open": 0.143, "high": 0.1436, "low": 0.143, "close": 0.1434, "volume": 6573.7, "quote_volume": 941.57999, "trades": 23, "taker_buy_volume": 6245.7, "taker_buy_quote": 894.52867}, {"ts": 1769229780000, "open": 0.1433, "high": 0.1433, "low": 0.1429, "close": 0.1429, "volume": 463.0, "quote_volume": 66.26086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 1138.3, "quote_volume": 162.38902, "trades": 10, "taker_buy_volume": 438.4, "taker_buy_quote": 62.58328}, {"ts": 1769229900000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 1143.4, "quote_volume": 163.04181, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.1426, "high": 0.1428, "low": 0.1424, "close": 0.1426, "volume": 18736.8, "quote_volume": 2672.93733, "trades": 57, "taker_buy_volume": 13879.3, "taker_buy_quote": 1980.28958}, {"ts": 1769230020000, "open": 0.1425, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 12430.1, "quote_volume": 1770.55958, "trades": 48, "taker_buy_volume": 4422.2, "taker_buy_quote": 630.22759}, {"ts": 1769230080000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1422, "volume": 8227.8, "quote_volume": 1170.58724, "trades": 50, "taker_buy_volume": 2660.3, "taker_buy_quote": 378.29466}, {"ts": 1769230140000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.1421, "high": 0.1426, "low": 0.1421, "close": 0.1426, "volume": 941.0, "quote_volume": 133.97996, "trades": 10, "taker_buy_volume": 798.0, "taker_buy_quote": 113.65966}, {"ts": 1769230260000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 22.3, "quote_volume": 3.17998, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 3.17998}, {"ts": 1769230320000, "open": 0.1426, "high": 0.1427, "low": 0.1425, "close": 0.1427, "volume": 968.6, "quote_volume": 138.1297, "trades": 9, "taker_buy_volume": 701.2, "taker_buy_quote": 100.01806}, {"ts": 1769230380000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 674.6, "quote_volume": 96.1625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 174.7, "quote_volume": 24.86684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.1423, "high": 0.1428, "low": 0.1423, "close": 0.1428, "volume": 2275.8, "quote_volume": 324.6431, "trades": 21, "taker_buy_volume": 2126.0, "taker_buy_quote": 303.30283}, {"ts": 1769230680000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 3959.8, "quote_volume": 565.37169, "trades": 4, "taker_buy_volume": 3959.8, "taker_buy_quote": 565.37169}, {"ts": 1769230740000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1428, "volume": 2967.1, "quote_volume": 423.41915, "trades": 7, "taker_buy_volume": 1530.7, "taker_buy_quote": 218.44487}, {"ts": 1769230800000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.1426, "high": 0.143, "low": 0.1425, "close": 0.1429, "volume": 10291.2, "quote_volume": 1470.88119, "trades": 23, "taker_buy_volume": 9796.2, "taker_buy_quote": 1400.28646}, {"ts": 1769230920000, "open": 0.1429, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 4809.0, "quote_volume": 686.91538, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.1425, "high": 0.1428, "low": 0.1424, "close": 0.1428, "volume": 1905.7, "quote_volume": 271.80832, "trades": 10, "taker_buy_volume": 1620.3, "taker_buy_quote": 231.16033}, {"ts": 1769231040000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1429, "volume": 1286.4, "quote_volume": 183.74856, "trades": 7, "taker_buy_volume": 1046.5, "taker_buy_quote": 149.51483}, {"ts": 1769231100000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 482.7, "quote_volume": 69.0045, "trades": 5, "taker_buy_volume": 196.8, "taker_buy_quote": 28.13539}, {"ts": 1769231160000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 238.0, "quote_volume": 33.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.1427, "high": 0.143, "low": 0.1427, "close": 0.143, "volume": 3133.6, "quote_volume": 447.52944, "trades": 21, "taker_buy_volume": 1518.0, "taker_buy_quote": 216.85711}, {"ts": 1769231280000, "open": 0.143, "high": 0.1435, "low": 0.1429, "close": 0.1435, "volume": 5233.5, "quote_volume": 749.45389, "trades": 30, "taker_buy_volume": 4889.6, "taker_buy_quote": 700.30106}, {"ts": 1769231340000, "open": 0.1434, "high": 0.1435, "low": 0.1432, "close": 0.1434, "volume": 2250.6, "quote_volume": 322.71412, "trades": 10, "taker_buy_volume": 1575.9, "taker_buy_quote": 226.03407}, {"ts": 1769231400000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1434, "volume": 19492.9, "quote_volume": 2796.24017, "trades": 24, "taker_buy_volume": 12605.1, "taker_buy_quote": 1807.95807}, {"ts": 1769231460000, "open": 0.1432, "high": 0.1436, "low": 0.1432, "close": 0.1434, "volume": 5716.9, "quote_volume": 820.15508, "trades": 16, "taker_buy_volume": 5019.6, "taker_buy_quote": 720.22899}, {"ts": 1769231520000, "open": 0.1434, "high": 0.1434, "low": 0.143, "close": 0.1431, "volume": 10317.8, "quote_volume": 1478.17346, "trades": 83, "taker_buy_volume": 1627.8, "taker_buy_quote": 232.91764}, {"ts": 1769231580000, "open": 0.143, "high": 0.1433, "low": 0.143, "close": 0.1431, "volume": 2679.3, "quote_volume": 383.77882, "trades": 13, "taker_buy_volume": 1722.6, "taker_buy_quote": 246.83037}, {"ts": 1769231640000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 1421.0, "quote_volume": 203.327, "trades": 10, "taker_buy_volume": 698.8, "taker_buy_quote": 99.99828}, {"ts": 1769231700000, "open": 0.143, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 389.8, "quote_volume": 55.77269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 752.3, "quote_volume": 107.52045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.1427, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 5878.9, "quote_volume": 839.3633, "trades": 9, "taker_buy_volume": 1277.2, "taker_buy_quote": 182.38416}, {"ts": 1769231880000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 16272.7, "quote_volume": 2318.99492, "trades": 14, "taker_buy_volume": 1544.6, "taker_buy_quote": 220.09145}, {"ts": 1769231940000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 6105.2, "quote_volume": 868.90334, "trades": 10, "taker_buy_volume": 1474.6, "taker_buy_quote": 209.96896}, {"ts": 1769232000000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 7143.9, "quote_volume": 1015.86258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.1421, "high": 0.1422, "low": 0.142, "close": 0.142, "volume": 1444.6, "quote_volume": 205.14909, "trades": 9, "taker_buy_volume": 969.9, "taker_buy_quote": 137.73464}, {"ts": 1769232120000, "open": 0.1419, "high": 0.1422, "low": 0.1418, "close": 0.1421, "volume": 2439.1, "quote_volume": 346.49122, "trades": 7, "taker_buy_volume": 2118.5, "taker_buy_quote": 301.02308}, {"ts": 1769232180000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 6214.8, "quote_volume": 881.28287, "trades": 15, "taker_buy_volume": 295.5, "taker_buy_quote": 41.93145}, {"ts": 1769232240000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 253.4, "quote_volume": 35.88144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 2292.5, "quote_volume": 324.41209, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 560.9, "quote_volume": 79.31126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.1416, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 706.2, "quote_volume": 100.03632, "trades": 3, "taker_buy_volume": 706.2, "taker_buy_quote": 100.03632}, {"ts": 1769232480000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 378.5, "quote_volume": 53.55775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.1415, "high": 0.1418, "low": 0.1415, "close": 0.1418, "volume": 1147.8, "quote_volume": 162.60295, "trades": 6, "taker_buy_volume": 705.7, "taker_buy_quote": 100.0458}, {"ts": 1769232600000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 1959.4, "quote_volume": 277.13788, "trades": 12, "taker_buy_volume": 804.9, "taker_buy_quote": 113.89335}, {"ts": 1769232660000, "open": 0.1414, "high": 0.1418, "low": 0.1414, "close": 0.1417, "volume": 4216.2, "quote_volume": 596.8913, "trades": 10, "taker_buy_volume": 3295.0, "taker_buy_quote": 466.49685}, {"ts": 1769232720000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 70.7, "quote_volume": 10.03233, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 10.03233}, {"ts": 1769232780000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 110.2, "quote_volume": 15.63738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 795.4, "quote_volume": 112.76999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.1418, "high": 0.1421, "low": 0.1418, "close": 0.142, "volume": 4264.2, "quote_volume": 605.17693, "trades": 14, "taker_buy_volume": 3798.0, "taker_buy_quote": 538.97653}, {"ts": 1769232960000, "open": 0.1421, "high": 0.1427, "low": 0.1421, "close": 0.1427, "volume": 19578.5, "quote_volume": 2785.96463, "trades": 28, "taker_buy_volume": 18718.3, "taker_buy_quote": 2663.59857}, {"ts": 1769233020000, "open": 0.1425, "high": 0.1432, "low": 0.1424, "close": 0.1432, "volume": 7822.1, "quote_volume": 1116.06345, "trades": 29, "taker_buy_volume": 5421.3, "taker_buy_quote": 774.04393}, {"ts": 1769233080000, "open": 0.1431, "high": 0.144, "low": 0.1426, "close": 0.1438, "volume": 94220.1, "quote_volume": 13485.40364, "trades": 198, "taker_buy_volume": 69657.0, "taker_buy_quote": 9974.35729}, {"ts": 1769233140000, "open": 0.1437, "high": 0.1439, "low": 0.1435, "close": 0.1436, "volume": 53088.3, "quote_volume": 7625.44548, "trades": 248, "taker_buy_volume": 31121.0, "taker_buy_quote": 4470.13644}, {"ts": 1769233200000, "open": 0.1436, "high": 0.1438, "low": 0.1432, "close": 0.1437, "volume": 18243.7, "quote_volume": 2617.69843, "trades": 69, "taker_buy_volume": 15012.8, "taker_buy_quote": 2154.34793}, {"ts": 1769233260000, "open": 0.1436, "high": 0.1438, "low": 0.1435, "close": 0.1438, "volume": 6770.1, "quote_volume": 972.99502, "trades": 26, "taker_buy_volume": 6262.2, "taker_buy_quote": 900.09009}, {"ts": 1769233320000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1433, "volume": 648.3, "quote_volume": 93.03549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.1432, "high": 0.1434, "low": 0.1428, "close": 0.1433, "volume": 26626.1, "quote_volume": 3808.57567, "trades": 117, "taker_buy_volume": 19783.4, "taker_buy_quote": 2830.46966}, {"ts": 1769233440000, "open": 0.1432, "high": 0.1433, "low": 0.1428, "close": 0.1433, "volume": 29251.6, "quote_volume": 4185.15299, "trades": 91, "taker_buy_volume": 12740.4, "taker_buy_quote": 1823.28486}, {"ts": 1769233500000, "open": 0.1434, "high": 0.1438, "low": 0.1434, "close": 0.1438, "volume": 3600.2, "quote_volume": 516.72486, "trades": 24, "taker_buy_volume": 1672.2, "taker_buy_quote": 240.21966}, {"ts": 1769233560000, "open": 0.1438, "high": 0.1442, "low": 0.1438, "close": 0.144, "volume": 7282.7, "quote_volume": 1048.73139, "trades": 31, "taker_buy_volume": 3362.5, "taker_buy_quote": 484.5235}, {"ts": 1769233620000, "open": 0.1438, "high": 0.1439, "low": 0.1436, "close": 0.1436, "volume": 17859.7, "quote_volume": 2566.81748, "trades": 131, "taker_buy_volume": 3489.0, "taker_buy_quote": 501.83833}, {"ts": 1769233680000, "open": 0.1435, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 904.2, "quote_volume": 129.77559, "trades": 6, "taker_buy_volume": 834.4, "taker_buy_quote": 119.75929}, {"ts": 1769233740000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 1393.1, "quote_volume": 200.01922, "trades": 8, "taker_buy_volume": 1393.1, "taker_buy_quote": 200.01922}, {"ts": 1769233800000, "open": 0.1438, "high": 0.1442, "low": 0.1438, "close": 0.1442, "volume": 9099.9, "quote_volume": 1310.4778, "trades": 20, "taker_buy_volume": 8587.9, "taker_buy_quote": 1236.68268}, {"ts": 1769233860000, "open": 0.1441, "high": 0.1443, "low": 0.144, "close": 0.1442, "volume": 1848.2, "quote_volume": 266.53887, "trades": 17, "taker_buy_volume": 1487.5, "taker_buy_quote": 214.59112}, {"ts": 1769233920000, "open": 0.1444, "high": 0.1446, "low": 0.1442, "close": 0.1444, "volume": 20027.5, "quote_volume": 2891.18042, "trades": 50, "taker_buy_volume": 3412.1, "taker_buy_quote": 493.02869}, {"ts": 1769233980000, "open": 0.1442, "high": 0.1446, "low": 0.1442, "close": 0.1446, "volume": 1442.6, "quote_volume": 208.42348, "trades": 16, "taker_buy_volume": 1218.5, "taker_buy_quote": 176.09244}, {"ts": 1769234040000, "open": 0.1446, "high": 0.145, "low": 0.1446, "close": 0.1449, "volume": 13742.4, "quote_volume": 1991.44536, "trades": 24, "taker_buy_volume": 13673.0, "taker_buy_quote": 1981.3893}, {"ts": 1769234100000, "open": 0.1449, "high": 0.1449, "low": 0.1445, "close": 0.1445, "volume": 2569.3, "quote_volume": 372.15621, "trades": 11, "taker_buy_volume": 69.0, "taker_buy_quote": 9.9912}, {"ts": 1769234160000, "open": 0.1445, "high": 0.1446, "low": 0.1444, "close": 0.1446, "volume": 4371.5, "quote_volume": 631.51263, "trades": 27, "taker_buy_volume": 754.4, "taker_buy_quote": 108.99444}, {"ts": 1769234220000, "open": 0.1444, "high": 0.1446, "low": 0.1443, "close": 0.1446, "volume": 8789.1, "quote_volume": 1268.39162, "trades": 19, "taker_buy_volume": 84.3, "taker_buy_quote": 12.18978}, {"ts": 1769234280000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 2051.9, "quote_volume": 296.30474, "trades": 3, "taker_buy_volume": 51.9, "taker_buy_quote": 7.50474}, {"ts": 1769234340000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 439.6, "quote_volume": 63.44129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.1444, "high": 0.1452, "low": 0.1444, "close": 0.1452, "volume": 27966.7, "quote_volume": 4055.60132, "trades": 90, "taker_buy_volume": 22320.1, "taker_buy_quote": 3236.2866}, {"ts": 1769234460000, "open": 0.1451, "high": 0.1451, "low": 0.145, "close": 0.145, "volume": 3271.6, "quote_volume": 474.7047, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.1451, "high": 0.1452, "low": 0.1448, "close": 0.1452, "volume": 14385.2, "quote_volume": 2085.45568, "trades": 54, "taker_buy_volume": 5078.6, "taker_buy_quote": 736.65189}, {"ts": 1769234580000, "open": 0.1451, "high": 0.1451, "low": 0.1445, "close": 0.1445, "volume": 20241.4, "quote_volume": 2930.54011, "trades": 123, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.1444, "high": 0.1448, "low": 0.1444, "close": 0.1448, "volume": 1955.5, "quote_volume": 282.88337, "trades": 12, "taker_buy_volume": 1886.1, "taker_buy_quote": 272.86201}, {"ts": 1769234700000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 940.5, "quote_volume": 136.27845, "trades": 4, "taker_buy_volume": 871.5, "taker_buy_quote": 126.28035}, {"ts": 1769234760000, "open": 0.1449, "high": 0.1452, "low": 0.1447, "close": 0.1452, "volume": 31711.4, "quote_volume": 4596.37508, "trades": 92, "taker_buy_volume": 24845.4, "taker_buy_quote": 3601.7511}, {"ts": 1769234820000, "open": 0.1452, "high": 0.1457, "low": 0.145, "close": 0.1455, "volume": 41889.1, "quote_volume": 6091.03774, "trades": 112, "taker_buy_volume": 24852.3, "taker_buy_quote": 3615.16539}, {"ts": 1769234880000, "open": 0.1455, "high": 0.1455, "low": 0.145, "close": 0.1451, "volume": 13461.9, "quote_volume": 1955.45655, "trades": 79, "taker_buy_volume": 687.1, "taker_buy_quote": 99.79318}, {"ts": 1769234940000, "open": 0.1451, "high": 0.1454, "low": 0.1451, "close": 0.1454, "volume": 1886.7, "quote_volume": 273.8134, "trades": 7, "taker_buy_volume": 1830.1, "taker_buy_quote": 265.58942}, {"ts": 1769235000000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 6332.9, "quote_volume": 921.43695, "trades": 67, "taker_buy_volume": 196.1, "taker_buy_quote": 28.53255}, {"ts": 1769235060000, "open": 0.1456, "high": 0.1457, "low": 0.1456, "close": 0.1457, "volume": 461.9, "quote_volume": 67.26917, "trades": 9, "taker_buy_volume": 341.4, "taker_buy_quote": 49.71232}, {"ts": 1769235120000, "open": 0.1458, "high": 0.1464, "low": 0.1457, "close": 0.1461, "volume": 31886.0, "quote_volume": 4661.12789, "trades": 150, "taker_buy_volume": 21691.2, "taker_buy_quote": 3171.49818}, {"ts": 1769235180000, "open": 0.1461, "high": 0.1462, "low": 0.1459, "close": 0.1459, "volume": 22416.6, "quote_volume": 3275.99825, "trades": 77, "taker_buy_volume": 3452.6, "taker_buy_quote": 504.69317}, {"ts": 1769235240000, "open": 0.1461, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 1370.6, "quote_volume": 200.36787, "trades": 10, "taker_buy_volume": 1370.6, "taker_buy_quote": 200.36787}, {"ts": 1769235300000, "open": 0.1463, "high": 0.1463, "low": 0.146, "close": 0.1461, "volume": 8842.6, "quote_volume": 1293.25233, "trades": 101, "taker_buy_volume": 35.2, "taker_buy_quote": 5.14976}, {"ts": 1769235360000, "open": 0.1462, "high": 0.1469, "low": 0.146, "close": 0.1468, "volume": 27317.6, "quote_volume": 3997.25139, "trades": 76, "taker_buy_volume": 13842.8, "taker_buy_quote": 2026.94107}, {"ts": 1769235420000, "open": 0.1467, "high": 0.1469, "low": 0.1464, "close": 0.1467, "volume": 25562.0, "quote_volume": 3748.8132, "trades": 107, "taker_buy_volume": 15154.0, "taker_buy_quote": 2222.24439}, {"ts": 1769235480000, "open": 0.1468, "high": 0.1469, "low": 0.1467, "close": 0.1469, "volume": 3678.7, "quote_volume": 540.16233, "trades": 28, "taker_buy_volume": 1530.1, "taker_buy_quote": 224.77169}, {"ts": 1769235540000, "open": 0.1468, "high": 0.1469, "low": 0.1466, "close": 0.1468, "volume": 14701.4, "quote_volume": 2157.84637, "trades": 48, "taker_buy_volume": 6528.8, "taker_buy_quote": 958.5985}, {"ts": 1769235600000, "open": 0.1467, "high": 0.1469, "low": 0.1465, "close": 0.1469, "volume": 14675.0, "quote_volume": 2153.61947, "trades": 22, "taker_buy_volume": 13742.5, "taker_buy_quote": 2016.98775}, {"ts": 1769235660000, "open": 0.1469, "high": 0.1472, "low": 0.1469, "close": 0.147, "volume": 23538.2, "quote_volume": 3458.68216, "trades": 26, "taker_buy_volume": 23244.4, "taker_buy_quote": 3415.50248}, {"ts": 1769235720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1015.1, "quote_volume": 149.2197, "trades": 5, "taker_buy_volume": 1015.1, "taker_buy_quote": 149.2197}, {"ts": 1769235780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1821.1, "quote_volume": 267.7017, "trades": 1, "taker_buy_volume": 1821.1, "taker_buy_quote": 267.7017}, {"ts": 1769235840000, "open": 0.147, "high": 0.147, "low": 0.1468, "close": 0.1468, "volume": 2191.9, "quote_volume": 322.17562, "trades": 4, "taker_buy_volume": 2068.5, "taker_buy_quote": 304.0605}, {"ts": 1769235900000, "open": 0.1469, "high": 0.1471, "low": 0.1467, "close": 0.1467, "volume": 15799.8, "quote_volume": 2322.55345, "trades": 80, "taker_buy_volume": 10359.5, "taker_buy_quote": 1522.84443}, {"ts": 1769235960000, "open": 0.1468, "high": 0.1471, "low": 0.1466, "close": 0.1471, "volume": 24243.3, "quote_volume": 3558.71142, "trades": 43, "taker_buy_volume": 17576.1, "taker_buy_quote": 2580.85164}, {"ts": 1769236020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 215.6, "quote_volume": 31.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.1468, "high": 0.1468, "low": 0.1466, "close": 0.1466, "volume": 15374.2, "quote_volume": 2254.05508, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.1466, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 6970.3, "quote_volume": 1021.88226, "trades": 66, "taker_buy_volume": 1240.3, "taker_buy_quote": 181.86426}, {"ts": 1769236200000, "open": 0.1467, "high": 0.1491, "low": 0.1467, "close": 0.1488, "volume": 123908.8, "quote_volume": 18379.9612, "trades": 218, "taker_buy_volume": 93765.7, "taker_buy_quote": 13907.23529}, {"ts": 1769236260000, "open": 0.1487, "high": 0.1487, "low": 0.1482, "close": 0.1487, "volume": 25178.6, "quote_volume": 3739.61435, "trades": 43, "taker_buy_volume": 12422.0, "taker_buy_quote": 1843.77237}, {"ts": 1769236320000, "open": 0.1486, "high": 0.1486, "low": 0.148, "close": 0.1482, "volume": 35899.2, "quote_volume": 5318.71531, "trades": 111, "taker_buy_volume": 7251.2, "taker_buy_quote": 1074.41707}, {"ts": 1769236380000, "open": 0.1483, "high": 0.1486, "low": 0.1475, "close": 0.1475, "volume": 27241.8, "quote_volume": 4037.13282, "trades": 190, "taker_buy_volume": 11051.2, "taker_buy_quote": 1638.99684}, {"ts": 1769236440000, "open": 0.1474, "high": 0.1477, "low": 0.1473, "close": 0.1475, "volume": 10049.1, "quote_volume": 1483.5159, "trades": 81, "taker_buy_volume": 3937.3, "taker_buy_quote": 580.90467}, {"ts": 1769236500000, "open": 0.1475, "high": 0.1493, "low": 0.1475, "close": 0.149, "volume": 59732.1, "quote_volume": 8871.87032, "trades": 202, "taker_buy_volume": 32711.2, "taker_buy_quote": 4846.82914}, {"ts": 1769236560000, "open": 0.149, "high": 0.1491, "low": 0.1488, "close": 0.1491, "volume": 15244.3, "quote_volume": 2271.05336, "trades": 71, "taker_buy_volume": 10456.5, "taker_buy_quote": 1557.73619}, {"ts": 1769236620000, "open": 0.1491, "high": 0.15, "low": 0.149, "close": 0.1499, "volume": 75632.4, "quote_volume": 11310.30138, "trades": 69, "taker_buy_volume": 48929.8, "taker_buy_quote": 7327.9355}, {"ts": 1769236680000, "open": 0.1498, "high": 0.15, "low": 0.1494, "close": 0.1496, "volume": 27397.1, "quote_volume": 4103.57459, "trades": 110, "taker_buy_volume": 10054.7, "taker_buy_quote": 1506.99348}, {"ts": 1769236740000, "open": 0.1495, "high": 0.1495, "low": 0.1491, "close": 0.1491, "volume": 5218.8, "quote_volume": 778.97301, "trades": 21, "taker_buy_volume": 3814.7, "taker_buy_quote": 569.42367}, {"ts": 1769236800000, "open": 0.149, "high": 0.149, "low": 0.1488, "close": 0.1488, "volume": 325.9, "quote_volume": 48.51954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.1487, "high": 0.149, "low": 0.1486, "close": 0.1486, "volume": 25045.5, "quote_volume": 3727.36125, "trades": 55, "taker_buy_volume": 12237.4, "taker_buy_quote": 1821.7966}, {"ts": 1769236920000, "open": 0.1485, "high": 0.1485, "low": 0.1481, "close": 0.1482, "volume": 12948.7, "quote_volume": 1922.06871, "trades": 21, "taker_buy_volume": 1464.9, "taker_buy_quote": 217.05297}, {"ts": 1769236980000, "open": 0.1484, "high": 0.1493, "low": 0.1484, "close": 0.1493, "volume": 6308.1, "quote_volume": 938.01907, "trades": 25, "taker_buy_volume": 6163.4, "taker_buy_quote": 916.4443}, {"ts": 1769237040000, "open": 0.1494, "high": 0.1507, "low": 0.1494, "close": 0.1502, "volume": 102587.6, "quote_volume": 15403.09699, "trades": 117, "taker_buy_volume": 65912.0, "taker_buy_quote": 9904.23666}, {"ts": 1769237100000, "open": 0.1504, "high": 0.1513, "low": 0.1504, "close": 0.1509, "volume": 82637.1, "quote_volume": 12454.61674, "trades": 127, "taker_buy_volume": 42796.3, "taker_buy_quote": 6453.32811}, {"ts": 1769237160000, "open": 0.151, "high": 0.151, "low": 0.1506, "close": 0.1508, "volume": 11990.9, "quote_volume": 1809.29354, "trades": 61, "taker_buy_volume": 5298.5, "taker_buy_quote": 799.91597}, {"ts": 1769237220000, "open": 0.1508, "high": 0.1511, "low": 0.1502, "close": 0.1505, "volume": 21605.4, "quote_volume": 3259.09229, "trades": 81, "taker_buy_volume": 14906.1, "taker_buy_quote": 2249.39808}, {"ts": 1769237280000, "open": 0.1505, "high": 0.1508, "low": 0.1504, "close": 0.1507, "volume": 14224.3, "quote_volume": 2143.00507, "trades": 33, "taker_buy_volume": 13935.3, "taker_buy_quote": 2099.51495}, {"ts": 1769237340000, "open": 0.1504, "high": 0.1504, "low": 0.1484, "close": 0.1486, "volume": 77803.7, "quote_volume": 11593.43025, "trades": 127, "taker_buy_volume": 19040.1, "taker_buy_quote": 2831.64648}, {"ts": 1769237400000, "open": 0.1488, "high": 0.1489, "low": 0.1481, "close": 0.1484, "volume": 120124.7, "quote_volume": 17841.11195, "trades": 189, "taker_buy_volume": 77058.0, "taker_buy_quote": 11444.21866}, {"ts": 1769237460000, "open": 0.1487, "high": 0.1492, "low": 0.1486, "close": 0.1488, "volume": 69400.8, "quote_volume": 10336.90364, "trades": 232, "taker_buy_volume": 21321.0, "taker_buy_quote": 3173.82307}, {"ts": 1769237520000, "open": 0.1487, "high": 0.1487, "low": 0.1476, "close": 0.1476, "volume": 19236.0, "quote_volume": 2848.55242, "trades": 86, "taker_buy_volume": 9102.4, "taker_buy_quote": 1347.3315}, {"ts": 1769237580000, "open": 0.1475, "high": 0.1477, "low": 0.1467, "close": 0.1476, "volume": 73486.3, "quote_volume": 10815.60729, "trades": 137, "taker_buy_volume": 48550.0, "taker_buy_quote": 7147.95176}, {"ts": 1769237640000, "open": 0.1475, "high": 0.1478, "low": 0.147, "close": 0.1471, "volume": 81227.9, "quote_volume": 11975.70769, "trades": 122, "taker_buy_volume": 20591.3, "taker_buy_quote": 3038.1804}, {"ts": 1769237700000, "open": 0.147, "high": 0.1478, "low": 0.147, "close": 0.1474, "volume": 11049.6, "quote_volume": 1626.31913, "trades": 90, "taker_buy_volume": 10261.4, "taker_buy_quote": 1509.94008}, {"ts": 1769237760000, "open": 0.1473, "high": 0.1475, "low": 0.1461, "close": 0.1468, "volume": 48419.5, "quote_volume": 7099.08114, "trades": 197, "taker_buy_volume": 27962.8, "taker_buy_quote": 4099.20214}, {"ts": 1769237820000, "open": 0.1467, "high": 0.1472, "low": 0.1465, "close": 0.1472, "volume": 2701.8, "quote_volume": 396.61941, "trades": 19, "taker_buy_volume": 1327.8, "taker_buy_quote": 195.09476}, {"ts": 1769237880000, "open": 0.1468, "high": 0.1468, "low": 0.1465, "close": 0.1466, "volume": 10851.5, "quote_volume": 1590.86966, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.1464, "high": 0.1466, "low": 0.1463, "close": 0.1466, "volume": 3289.0, "quote_volume": 481.56108, "trades": 17, "taker_buy_volume": 919.6, "taker_buy_quote": 134.70708}, {"ts": 1769238000000, "open": 0.1464, "high": 0.1465, "low": 0.146, "close": 0.1465, "volume": 56677.0, "quote_volume": 8277.42732, "trades": 94, "taker_buy_volume": 6191.1, "taker_buy_quote": 904.98926}, {"ts": 1769238060000, "open": 0.1466, "high": 0.1474, "low": 0.1466, "close": 0.1473, "volume": 24070.1, "quote_volume": 3537.0136, "trades": 121, "taker_buy_volume": 15282.7, "taker_buy_quote": 2245.02187}, {"ts": 1769238120000, "open": 0.1473, "high": 0.1476, "low": 0.1472, "close": 0.1473, "volume": 13882.2, "quote_volume": 2046.12325, "trades": 40, "taker_buy_volume": 4932.0, "taker_buy_quote": 727.40907}, {"ts": 1769238180000, "open": 0.1472, "high": 0.1473, "low": 0.1469, "close": 0.1471, "volume": 2896.5, "quote_volume": 425.95586, "trades": 17, "taker_buy_volume": 360.4, "taker_buy_quote": 53.0524}, {"ts": 1769238240000, "open": 0.1469, "high": 0.1474, "low": 0.1463, "close": 0.1466, "volume": 12949.3, "quote_volume": 1903.46174, "trades": 64, "taker_buy_volume": 5784.7, "taker_buy_quote": 851.11179}, {"ts": 1769238300000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 259.0, "quote_volume": 37.9435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.1466, "high": 0.1472, "low": 0.1464, "close": 0.1472, "volume": 8797.9, "quote_volume": 1290.97021, "trades": 53, "taker_buy_volume": 5573.9, "taker_buy_quote": 818.34133}, {"ts": 1769238420000, "open": 0.1471, "high": 0.1472, "low": 0.1466, "close": 0.1466, "volume": 31156.2, "quote_volume": 4576.57847, "trades": 38, "taker_buy_volume": 861.7, "taker_buy_quote": 126.78994}, {"ts": 1769238480000, "open": 0.1465, "high": 0.1466, "low": 0.1462, "close": 0.1465, "volume": 16114.1, "quote_volume": 2360.23648, "trades": 109, "taker_buy_volume": 9204.3, "taker_buy_quote": 1348.29913}, {"ts": 1769238540000, "open": 0.1465, "high": 0.1467, "low": 0.1461, "close": 0.1465, "volume": 44856.7, "quote_volume": 6568.33429, "trades": 170, "taker_buy_volume": 24097.0, "taker_buy_quote": 3530.00864}, {"ts": 1769238600000, "open": 0.1463, "high": 0.1467, "low": 0.1463, "close": 0.1465, "volume": 14960.2, "quote_volume": 2192.27001, "trades": 42, "taker_buy_volume": 9575.8, "taker_buy_quote": 1403.58778}, {"ts": 1769238660000, "open": 0.1465, "high": 0.1466, "low": 0.1464, "close": 0.1464, "volume": 2621.9, "quote_volume": 384.10294, "trades": 13, "taker_buy_volume": 2157.1, "taker_buy_quote": 316.05622}, {"ts": 1769238720000, "open": 0.1463, "high": 0.1463, "low": 0.1462, "close": 0.1463, "volume": 1177.1, "quote_volume": 172.16996, "trades": 9, "taker_buy_volume": 945.4, "taker_buy_quote": 138.28463}, {"ts": 1769238780000, "open": 0.1463, "high": 0.1467, "low": 0.1463, "close": 0.1465, "volume": 6738.4, "quote_volume": 987.39538, "trades": 38, "taker_buy_volume": 4846.5, "taker_buy_quote": 710.23203}, {"ts": 1769238840000, "open": 0.1464, "high": 0.1464, "low": 0.1462, "close": 0.1462, "volume": 2115.2, "quote_volume": 309.28945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.1461, "high": 0.1461, "low": 0.1455, "close": 0.1455, "volume": 15767.8, "quote_volume": 2299.94406, "trades": 82, "taker_buy_volume": 5684.9, "taker_buy_quote": 828.6472}, {"ts": 1769238960000, "open": 0.1455, "high": 0.1458, "low": 0.145, "close": 0.1453, "volume": 44713.6, "quote_volume": 6494.30089, "trades": 50, "taker_buy_volume": 1638.1, "taker_buy_quote": 238.49106}, {"ts": 1769239020000, "open": 0.1453, "high": 0.1453, "low": 0.145, "close": 0.145, "volume": 33387.6, "quote_volume": 4847.46492, "trades": 144, "taker_buy_volume": 11178.6, "taker_buy_quote": 1623.21888}, {"ts": 1769239080000, "open": 0.145, "high": 0.1458, "low": 0.145, "close": 0.1457, "volume": 30351.4, "quote_volume": 4414.10222, "trades": 184, "taker_buy_volume": 22060.3, "taker_buy_quote": 3207.80708}, {"ts": 1769239140000, "open": 0.1458, "high": 0.1458, "low": 0.1445, "close": 0.1458, "volume": 61449.3, "quote_volume": 8929.19463, "trades": 165, "taker_buy_volume": 43078.6, "taker_buy_quote": 6265.46383}, {"ts": 1769239200000, "open": 0.1459, "high": 0.1463, "low": 0.1457, "close": 0.146, "volume": 21226.1, "quote_volume": 3097.00035, "trades": 93, "taker_buy_volume": 11183.0, "taker_buy_quote": 1632.02771}, {"ts": 1769239260000, "open": 0.146, "high": 0.1466, "low": 0.146, "close": 0.1466, "volume": 6338.3, "quote_volume": 927.30813, "trades": 18, "taker_buy_volume": 6338.3, "taker_buy_quote": 927.30813}, {"ts": 1769239320000, "open": 0.1462, "high": 0.1462, "low": 0.1456, "close": 0.1458, "volume": 7503.7, "quote_volume": 1094.72177, "trades": 21, "taker_buy_volume": 107.1, "taker_buy_quote": 15.63658}, {"ts": 1769239380000, "open": 0.1456, "high": 0.1464, "low": 0.1456, "close": 0.1461, "volume": 14531.6, "quote_volume": 2121.02622, "trades": 42, "taker_buy_volume": 14356.4, "taker_buy_quote": 2095.48845}, {"ts": 1769239440000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.1464, "high": 0.1466, "low": 0.1463, "close": 0.1466, "volume": 5231.9, "quote_volume": 766.00039, "trades": 13, "taker_buy_volume": 2088.1, "taker_buy_quote": 305.9747}, {"ts": 1769239560000, "open": 0.1466, "high": 0.1469, "low": 0.1466, "close": 0.1466, "volume": 30545.9, "quote_volume": 4484.27542, "trades": 30, "taker_buy_volume": 22027.4, "taker_buy_quote": 3235.35117}, {"ts": 1769239620000, "open": 0.1467, "high": 0.1479, "low": 0.1463, "close": 0.1479, "volume": 76501.9, "quote_volume": 11240.87368, "trades": 140, "taker_buy_volume": 49441.5, "taker_buy_quote": 7276.77322}, {"ts": 1769239680000, "open": 0.1478, "high": 0.1485, "low": 0.1473, "close": 0.1474, "volume": 50596.5, "quote_volume": 7483.62535, "trades": 225, "taker_buy_volume": 22454.9, "taker_buy_quote": 3318.97479}, {"ts": 1769239740000, "open": 0.1474, "high": 0.1487, "low": 0.1474, "close": 0.1485, "volume": 26977.1, "quote_volume": 3997.57754, "trades": 50, "taker_buy_volume": 25420.1, "taker_buy_quote": 3766.57289}, {"ts": 1769239800000, "open": 0.1484, "high": 0.1484, "low": 0.1473, "close": 0.1474, "volume": 50924.3, "quote_volume": 7532.16292, "trades": 192, "taker_buy_volume": 7764.2, "taker_buy_quote": 1148.49404}, {"ts": 1769239860000, "open": 0.1474, "high": 0.1474, "low": 0.1471, "close": 0.1473, "volume": 4086.2, "quote_volume": 601.57718, "trades": 12, "taker_buy_volume": 1025.3, "taker_buy_quote": 151.00696}, {"ts": 1769239920000, "open": 0.1471, "high": 0.1471, "low": 0.1463, "close": 0.1463, "volume": 30148.9, "quote_volume": 4420.91367, "trades": 36, "taker_buy_volume": 804.2, "taker_buy_quote": 118.29782}, {"ts": 1769239980000, "open": 0.1463, "high": 0.1467, "low": 0.1463, "close": 0.1464, "volume": 11632.3, "quote_volume": 1704.97299, "trades": 22, "taker_buy_volume": 10358.8, "taker_buy_quote": 1518.32904}, {"ts": 1769240040000, "open": 0.1463, "high": 0.1468, "low": 0.1462, "close": 0.1468, "volume": 10547.5, "quote_volume": 1543.13826, "trades": 90, "taker_buy_volume": 10355.2, "taker_buy_quote": 1515.01715}, {"ts": 1769240100000, "open": 0.1467, "high": 0.1467, "low": 0.1465, "close": 0.1465, "volume": 1406.6, "quote_volume": 206.23454, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.1463, "high": 0.1463, "low": 0.1459, "close": 0.146, "volume": 6931.7, "quote_volume": 1012.29799, "trades": 14, "taker_buy_volume": 1697.7, "taker_buy_quote": 247.82661}, {"ts": 1769240220000, "open": 0.1459, "high": 0.1459, "low": 0.1457, "close": 0.1457, "volume": 495.9, "quote_volume": 72.27735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.1459, "high": 0.1461, "low": 0.1459, "close": 0.146, "volume": 14444.2, "quote_volume": 2108.94934, "trades": 125, "taker_buy_volume": 11012.2, "taker_buy_quote": 1607.7092}, {"ts": 1769240340000, "open": 0.1461, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 9838.6, "quote_volume": 1438.35992, "trades": 51, "taker_buy_volume": 9838.6, "taker_buy_quote": 1438.35992}, {"ts": 1769240400000, "open": 0.1462, "high": 0.1464, "low": 0.1461, "close": 0.1461, "volume": 17274.6, "quote_volume": 2526.70571, "trades": 24, "taker_buy_volume": 4339.1, "taker_buy_quote": 634.32436}, {"ts": 1769240460000, "open": 0.1461, "high": 0.1461, "low": 0.1459, "close": 0.1461, "volume": 17135.8, "quote_volume": 2500.24761, "trades": 37, "taker_buy_volume": 1919.8, "taker_buy_quote": 280.11484}, {"ts": 1769240520000, "open": 0.1461, "high": 0.1466, "low": 0.1461, "close": 0.1464, "volume": 7156.4, "quote_volume": 1047.92795, "trades": 23, "taker_buy_volume": 6698.8, "taker_buy_quote": 980.87012}, {"ts": 1769240580000, "open": 0.1463, "high": 0.1463, "low": 0.1462, "close": 0.1463, "volume": 593.2, "quote_volume": 86.77947, "trades": 11, "taker_buy_volume": 310.3, "taker_buy_quote": 45.39689}, {"ts": 1769240640000, "open": 0.1463, "high": 0.1466, "low": 0.1463, "close": 0.1466, "volume": 5823.7, "quote_volume": 852.19166, "trades": 63, "taker_buy_volume": 5823.7, "taker_buy_quote": 852.19166}, {"ts": 1769240700000, "open": 0.1465, "high": 0.1466, "low": 0.1463, "close": 0.1463, "volume": 2132.0, "quote_volume": 312.2584, "trades": 15, "taker_buy_volume": 1186.0, "taker_buy_quote": 173.77085}, {"ts": 1769240760000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 4707.9, "quote_volume": 688.29498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.1462, "high": 0.1464, "low": 0.1462, "close": 0.1462, "volume": 10546.6, "quote_volume": 1542.56279, "trades": 63, "taker_buy_volume": 7408.2, "taker_buy_quote": 1083.46944}, {"ts": 1769240880000, "open": 0.1464, "high": 0.1464, "low": 0.1462, "close": 0.1462, "volume": 5343.3, "quote_volume": 781.55825, "trades": 7, "taker_buy_volume": 1400.2, "taker_buy_quote": 204.98928}, {"ts": 1769240940000, "open": 0.1462, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 10085.4, "quote_volume": 1474.34735, "trades": 18, "taker_buy_volume": 2735.6, "taker_buy_quote": 399.9726}, {"ts": 1769241000000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 1908.3, "quote_volume": 279.34433, "trades": 7, "taker_buy_volume": 1669.0, "taker_buy_quote": 244.33474}, {"ts": 1769241060000, "open": 0.1464, "high": 0.1464, "low": 0.1462, "close": 0.1462, "volume": 6875.0, "quote_volume": 1005.50372, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.1463, "high": 0.1463, "low": 0.1457, "close": 0.1458, "volume": 3856.4, "quote_volume": 563.16953, "trades": 16, "taker_buy_volume": 1488.3, "taker_buy_quote": 217.00244}, {"ts": 1769241240000, "open": 0.1457, "high": 0.1457, "low": 0.1453, "close": 0.1454, "volume": 22048.9, "quote_volume": 3207.47561, "trades": 33, "taker_buy_volume": 2357.6, "taker_buy_quote": 342.90547}, {"ts": 1769241300000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 1536.5, "quote_volume": 223.32222, "trades": 5, "taker_buy_volume": 687.7, "taker_buy_quote": 99.99158}, {"ts": 1769241360000, "open": 0.1453, "high": 0.1458, "low": 0.1453, "close": 0.1453, "volume": 62740.0, "quote_volume": 9128.48853, "trades": 114, "taker_buy_volume": 32824.3, "taker_buy_quote": 4777.98595}, {"ts": 1769241420000, "open": 0.1456, "high": 0.1458, "low": 0.1456, "close": 0.1456, "volume": 1780.4, "quote_volume": 259.29694, "trades": 9, "taker_buy_volume": 1711.6, "taker_buy_quote": 249.27966}, {"ts": 1769241480000, "open": 0.1455, "high": 0.1455, "low": 0.1453, "close": 0.1453, "volume": 304.5, "quote_volume": 44.26873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.1454, "high": 0.1454, "low": 0.1452, "close": 0.1453, "volume": 4482.7, "quote_volume": 651.27155, "trades": 13, "taker_buy_volume": 688.2, "taker_buy_quote": 99.99546}, {"ts": 1769241600000, "open": 0.1453, "high": 0.1453, "low": 0.1448, "close": 0.1449, "volume": 8453.0, "quote_volume": 1225.71818, "trades": 27, "taker_buy_volume": 591.8, "taker_buy_quote": 85.70775}, {"ts": 1769241660000, "open": 0.1449, "high": 0.1451, "low": 0.1448, "close": 0.1449, "volume": 35909.1, "quote_volume": 5205.45559, "trades": 33, "taker_buy_volume": 7548.0, "taker_buy_quote": 1094.80588}, {"ts": 1769241720000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1452, "volume": 2536.1, "quote_volume": 368.30362, "trades": 8, "taker_buy_volume": 2384.1, "taker_buy_quote": 346.23322}, {"ts": 1769241780000, "open": 0.1454, "high": 0.1456, "low": 0.1454, "close": 0.1456, "volume": 2601.4, "quote_volume": 378.58779, "trades": 8, "taker_buy_volume": 2601.4, "taker_buy_quote": 378.58779}, {"ts": 1769241840000, "open": 0.1457, "high": 0.1462, "low": 0.1457, "close": 0.1461, "volume": 12010.0, "quote_volume": 1752.17098, "trades": 82, "taker_buy_volume": 11099.3, "taker_buy_quote": 1619.20878}, {"ts": 1769241900000, "open": 0.146, "high": 0.1461, "low": 0.1457, "close": 0.1461, "volume": 12059.8, "quote_volume": 1759.06447, "trades": 20, "taker_buy_volume": 117.4, "taker_buy_quote": 17.1365}, {"ts": 1769241960000, "open": 0.146, "high": 0.1462, "low": 0.1444, "close": 0.1445, "volume": 54762.2, "quote_volume": 7970.87375, "trades": 156, "taker_buy_volume": 11803.7, "taker_buy_quote": 1720.33038}, {"ts": 1769242020000, "open": 0.1445, "high": 0.1447, "low": 0.1444, "close": 0.1447, "volume": 4221.6, "quote_volume": 609.90926, "trades": 12, "taker_buy_volume": 368.7, "taker_buy_quote": 53.3147}, {"ts": 1769242080000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1445, "volume": 25845.2, "quote_volume": 3731.09546, "trades": 30, "taker_buy_volume": 12330.8, "taker_buy_quote": 1780.69732}, {"ts": 1769242140000, "open": 0.1446, "high": 0.1448, "low": 0.1446, "close": 0.1447, "volume": 4746.1, "quote_volume": 686.69721, "trades": 21, "taker_buy_volume": 3368.1, "taker_buy_quote": 487.36146}, {"ts": 1769242200000, "open": 0.1449, "high": 0.1451, "low": 0.1449, "close": 0.145, "volume": 4778.8, "quote_volume": 693.19607, "trades": 15, "taker_buy_volume": 1631.7, "taker_buy_quote": 236.55877}, {"ts": 1769242260000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.1448, "volume": 2045.0, "quote_volume": 296.34589, "trades": 7, "taker_buy_volume": 45.8, "taker_buy_quote": 6.641}, {"ts": 1769242320000, "open": 0.1448, "high": 0.1448, "low": 0.1444, "close": 0.1444, "volume": 15391.3, "quote_volume": 2224.66861, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.1446, "high": 0.1446, "low": 0.1438, "close": 0.1443, "volume": 25069.3, "quote_volume": 3612.20193, "trades": 54, "taker_buy_volume": 5026.7, "taker_buy_quote": 724.21764}, {"ts": 1769242440000, "open": 0.1442, "high": 0.1445, "low": 0.1441, "close": 0.1445, "volume": 35992.3, "quote_volume": 5190.772, "trades": 37, "taker_buy_volume": 19387.5, "taker_buy_quote": 2796.50926}, {"ts": 1769242500000, "open": 0.1443, "high": 0.1445, "low": 0.1443, "close": 0.1444, "volume": 3439.1, "quote_volume": 496.83499, "trades": 11, "taker_buy_volume": 2772.9, "taker_buy_quote": 400.66379}, {"ts": 1769242560000, "open": 0.1445, "high": 0.1448, "low": 0.1445, "close": 0.1448, "volume": 12564.9, "quote_volume": 1816.78195, "trades": 21, "taker_buy_volume": 12564.9, "taker_buy_quote": 1816.78195}, {"ts": 1769242620000, "open": 0.1445, "high": 0.1448, "low": 0.1445, "close": 0.1448, "volume": 127.2, "quote_volume": 18.40593, "trades": 3, "taker_buy_volume": 85.1, "taker_buy_quote": 12.32248}, {"ts": 1769242680000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 2561.8, "quote_volume": 370.48617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.1446, "high": 0.1448, "low": 0.1446, "close": 0.1448, "volume": 2705.9, "quote_volume": 391.41819, "trades": 6, "taker_buy_volume": 2498.0, "taker_buy_quote": 361.35585}, {"ts": 1769242800000, "open": 0.1449, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 2070.3, "quote_volume": 300.23017, "trades": 9, "taker_buy_volume": 2070.3, "taker_buy_quote": 300.23017}, {"ts": 1769242860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 45.4, "quote_volume": 6.583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2673.7, "quote_volume": 387.6865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.1452, "high": 0.1454, "low": 0.1452, "close": 0.1454, "volume": 2754.8, "quote_volume": 400.2534, "trades": 10, "taker_buy_volume": 2754.8, "taker_buy_quote": 400.2534}, {"ts": 1769243100000, "open": 0.1454, "high": 0.1456, "low": 0.1454, "close": 0.1456, "volume": 1821.2, "quote_volume": 264.90115, "trades": 8, "taker_buy_volume": 1821.2, "taker_buy_quote": 264.90115}, {"ts": 1769243160000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 152.3, "quote_volume": 22.14442, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 22.14442}, {"ts": 1769243220000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 848.4, "quote_volume": 123.34266, "trades": 9, "taker_buy_volume": 378.3, "taker_buy_quote": 55.00482}, {"ts": 1769243340000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 111.6, "quote_volume": 16.22664, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 8.08424}, {"ts": 1769243400000, "open": 0.1456, "high": 0.1459, "low": 0.1456, "close": 0.1457, "volume": 8433.7, "quote_volume": 1229.63612, "trades": 18, "taker_buy_volume": 6678.7, "taker_buy_quote": 973.84487}, {"ts": 1769243460000, "open": 0.1458, "high": 0.1459, "low": 0.1458, "close": 0.1458, "volume": 1473.8, "quote_volume": 214.94478, "trades": 12, "taker_buy_volume": 1433.6, "taker_buy_quote": 209.08362}, {"ts": 1769243520000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.1459, "volume": 9005.7, "quote_volume": 1313.78257, "trades": 76, "taker_buy_volume": 1763.5, "taker_buy_quote": 257.29664}, {"ts": 1769243580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 2538.3, "quote_volume": 370.5918, "trades": 11, "taker_buy_volume": 2417.5, "taker_buy_quote": 352.955}, {"ts": 1769243640000, "open": 0.146, "high": 0.1461, "low": 0.146, "close": 0.146, "volume": 9975.1, "quote_volume": 1456.43304, "trades": 73, "taker_buy_volume": 3730.3, "taker_buy_quote": 544.69224}, {"ts": 1769243700000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 72.7, "quote_volume": 10.60693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.1459, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 931.2, "quote_volume": 135.89207, "trades": 7, "taker_buy_volume": 685.4, "taker_buy_quote": 100.05025}, {"ts": 1769243820000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 2174.0, "quote_volume": 317.06612, "trades": 14, "taker_buy_volume": 827.3, "taker_buy_quote": 120.71726}, {"ts": 1769243880000, "open": 0.146, "high": 0.1464, "low": 0.146, "close": 0.1464, "volume": 20351.3, "quote_volume": 2973.65075, "trades": 29, "taker_buy_volume": 19173.1, "taker_buy_quote": 2801.46985}, {"ts": 1769243940000, "open": 0.1465, "high": 0.1465, "low": 0.1462, "close": 0.1462, "volume": 6758.0, "quote_volume": 989.93722, "trades": 21, "taker_buy_volume": 1403.4, "taker_buy_quote": 205.5981}, {"ts": 1769244000000, "open": 0.1461, "high": 0.1466, "low": 0.146, "close": 0.1466, "volume": 1626.1, "quote_volume": 238.0629, "trades": 12, "taker_buy_volume": 1434.5, "taker_buy_quote": 210.06658}, {"ts": 1769244060000, "open": 0.1466, "high": 0.1466, "low": 0.1463, "close": 0.1464, "volume": 5519.5, "quote_volume": 808.036, "trades": 19, "taker_buy_volume": 1364.6, "taker_buy_quote": 199.91386}, {"ts": 1769244120000, "open": 0.1465, "high": 0.1466, "low": 0.1465, "close": 0.1465, "volume": 9096.2, "quote_volume": 1332.66155, "trades": 15, "taker_buy_volume": 9096.2, "taker_buy_quote": 1332.66155}, {"ts": 1769244180000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 410.1, "quote_volume": 59.99763, "trades": 2, "taker_buy_volume": 341.7, "taker_buy_quote": 49.99071}, {"ts": 1769244240000, "open": 0.1463, "high": 0.1465, "low": 0.1463, "close": 0.1465, "volume": 2689.1, "quote_volume": 393.78342, "trades": 14, "taker_buy_volume": 2552.1, "taker_buy_quote": 373.71292}, {"ts": 1769244300000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.1464, "high": 0.1464, "low": 0.1461, "close": 0.1461, "volume": 1017.7, "quote_volume": 148.87883, "trades": 9, "taker_buy_volume": 136.7, "taker_buy_quote": 19.97187}, {"ts": 1769244420000, "open": 0.1461, "high": 0.1463, "low": 0.1461, "close": 0.1461, "volume": 1702.9, "quote_volume": 248.92443, "trades": 7, "taker_buy_volume": 754.7, "taker_buy_quote": 110.39241}, {"ts": 1769244480000, "open": 0.146, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 3280.5, "quote_volume": 478.93372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.1457, "high": 0.1457, "low": 0.1455, "close": 0.1455, "volume": 3832.3, "quote_volume": 558.07088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.1456, "high": 0.1459, "low": 0.1456, "close": 0.1457, "volume": 16331.3, "quote_volume": 2381.90385, "trades": 84, "taker_buy_volume": 8400.2, "taker_buy_quote": 1225.42278}, {"ts": 1769244660000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 318.5, "quote_volume": 46.4373, "trades": 4, "taker_buy_volume": 318.5, "taker_buy_quote": 46.4373}, {"ts": 1769244720000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 1300.7, "quote_volume": 189.75154, "trades": 8, "taker_buy_volume": 1300.7, "taker_buy_quote": 189.75154}, {"ts": 1769244780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.146, "high": 0.1462, "low": 0.146, "close": 0.1462, "volume": 751.5, "quote_volume": 109.84902, "trades": 3, "taker_buy_volume": 751.5, "taker_buy_quote": 109.84902}, {"ts": 1769244900000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1462, "volume": 768.9, "quote_volume": 112.45208, "trades": 7, "taker_buy_volume": 683.9, "taker_buy_quote": 100.02508}, {"ts": 1769244960000, "open": 0.1463, "high": 0.1467, "low": 0.1463, "close": 0.1467, "volume": 3137.7, "quote_volume": 459.54857, "trades": 18, "taker_buy_volume": 2732.3, "taker_buy_quote": 400.21797}, {"ts": 1769245020000, "open": 0.1468, "high": 0.1469, "low": 0.1468, "close": 0.1468, "volume": 1022.9, "quote_volume": 150.21749, "trades": 7, "taker_buy_volume": 749.2, "taker_buy_quote": 110.03833}, {"ts": 1769245080000, "open": 0.1468, "high": 0.1472, "low": 0.1467, "close": 0.1471, "volume": 50589.7, "quote_volume": 7432.93402, "trades": 163, "taker_buy_volume": 25359.1, "taker_buy_quote": 3727.41047}, {"ts": 1769245140000, "open": 0.1471, "high": 0.1476, "low": 0.1471, "close": 0.1475, "volume": 58492.8, "quote_volume": 8614.27697, "trades": 200, "taker_buy_volume": 38250.7, "taker_buy_quote": 5634.29672}, {"ts": 1769245200000, "open": 0.1473, "high": 0.1476, "low": 0.1473, "close": 0.1475, "volume": 5801.2, "quote_volume": 854.9048, "trades": 16, "taker_buy_volume": 5600.1, "taker_buy_quote": 825.26919}, {"ts": 1769245260000, "open": 0.1474, "high": 0.1475, "low": 0.1473, "close": 0.1474, "volume": 1943.3, "quote_volume": 286.52428, "trades": 14, "taker_buy_volume": 1715.9, "taker_buy_quote": 253.02147}, {"ts": 1769245320000, "open": 0.1473, "high": 0.1473, "low": 0.1469, "close": 0.1469, "volume": 19012.0, "quote_volume": 2798.34299, "trades": 79, "taker_buy_volume": 682.1, "taker_buy_quote": 100.20049}, {"ts": 1769245380000, "open": 0.1468, "high": 0.1468, "low": 0.1466, "close": 0.1467, "volume": 1265.1, "quote_volume": 185.52343, "trades": 12, "taker_buy_volume": 796.8, "taker_buy_quote": 116.83916}, {"ts": 1769245440000, "open": 0.1465, "high": 0.1465, "low": 0.1463, "close": 0.1463, "volume": 13127.0, "quote_volume": 1922.50752, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.1462, "high": 0.1462, "low": 0.1459, "close": 0.1459, "volume": 22056.5, "quote_volume": 3223.01704, "trades": 57, "taker_buy_volume": 4039.3, "taker_buy_quote": 590.40598}, {"ts": 1769245560000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 500.0, "quote_volume": 72.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 3831.6, "quote_volume": 558.64728, "trades": 7, "taker_buy_volume": 3831.6, "taker_buy_quote": 558.64728}, {"ts": 1769245680000, "open": 0.1459, "high": 0.1459, "low": 0.1457, "close": 0.1457, "volume": 6082.6, "quote_volume": 887.3373, "trades": 31, "taker_buy_volume": 5512.4, "taker_buy_quote": 804.25916}, {"ts": 1769245740000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 5587.5, "quote_volume": 813.54, "trades": 13, "taker_buy_volume": 2389.3, "taker_buy_quote": 347.88208}, {"ts": 1769245800000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 1341.1, "quote_volume": 195.46685, "trades": 7, "taker_buy_volume": 1341.1, "taker_buy_quote": 195.46685}, {"ts": 1769246040000, "open": 0.1458, "high": 0.1463, "low": 0.1458, "close": 0.1462, "volume": 10344.8, "quote_volume": 1510.49349, "trades": 14, "taker_buy_volume": 9853.4, "taker_buy_quote": 1438.62541}, {"ts": 1769246100000, "open": 0.1461, "high": 0.1461, "low": 0.1456, "close": 0.1457, "volume": 7755.8, "quote_volume": 1130.68432, "trades": 25, "taker_buy_volume": 2245.4, "taker_buy_quote": 327.33364}, {"ts": 1769246160000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 2499.8, "quote_volume": 364.76397, "trades": 7, "taker_buy_volume": 2499.8, "taker_buy_quote": 364.76397}, {"ts": 1769246280000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 569.0, "quote_volume": 82.97394, "trades": 3, "taker_buy_volume": 68.7, "taker_buy_quote": 10.0302}, {"ts": 1769246340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 110.3, "quote_volume": 16.1038, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 16.1038}, {"ts": 1769246460000, "open": 0.1461, "high": 0.1462, "low": 0.1461, "close": 0.1462, "volume": 172.7, "quote_volume": 25.24188, "trades": 4, "taker_buy_volume": 172.7, "taker_buy_quote": 25.24188}, {"ts": 1769246520000, "open": 0.1461, "high": 0.1462, "low": 0.1461, "close": 0.1462, "volume": 1559.6, "quote_volume": 227.8732, "trades": 7, "taker_buy_volume": 19.8, "taker_buy_quote": 2.89476}, {"ts": 1769246580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 192.9, "quote_volume": 28.1634, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 18.1478}, {"ts": 1769246640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 1290.8, "quote_volume": 188.32772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.1459, "high": 0.1459, "low": 0.1457, "close": 0.1457, "volume": 533.9, "quote_volume": 77.85619, "trades": 8, "taker_buy_volume": 238.9, "taker_buy_quote": 34.8363}, {"ts": 1769246820000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 1742.6, "quote_volume": 253.98457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.1459, "high": 0.1461, "low": 0.1459, "close": 0.1461, "volume": 5621.0, "quote_volume": 821.06956, "trades": 11, "taker_buy_volume": 5621.0, "taker_buy_quote": 821.06956}, {"ts": 1769246940000, "open": 0.1462, "high": 0.1462, "low": 0.1458, "close": 0.1458, "volume": 937.7, "quote_volume": 136.93144, "trades": 6, "taker_buy_volume": 75.0, "taker_buy_quote": 10.965}, {"ts": 1769247000000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 334.0, "quote_volume": 48.67625, "trades": 5, "taker_buy_volume": 171.5, "taker_buy_quote": 25.0}, {"ts": 1769247060000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 234.2, "quote_volume": 34.13733, "trades": 4, "taker_buy_volume": 234.2, "taker_buy_quote": 34.13733}, {"ts": 1769247120000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.1457, "high": 0.1459, "low": 0.1457, "close": 0.1459, "volume": 646.8, "quote_volume": 94.27807, "trades": 5, "taker_buy_volume": 324.4, "taker_buy_quote": 47.30439}, {"ts": 1769247240000, "open": 0.1459, "high": 0.1459, "low": 0.1453, "close": 0.1453, "volume": 14150.4, "quote_volume": 2059.16479, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.1454, "high": 0.1454, "low": 0.1452, "close": 0.1452, "volume": 19224.4, "quote_volume": 2793.57053, "trades": 12, "taker_buy_volume": 7886.2, "taker_buy_quote": 1145.86486}, {"ts": 1769247360000, "open": 0.1453, "high": 0.1453, "low": 0.145, "close": 0.145, "volume": 1145.3, "quote_volume": 166.2309, "trades": 14, "taker_buy_volume": 615.8, "taker_buy_quote": 89.40072}, {"ts": 1769247420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 165.1, "quote_volume": 23.9395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.1451, "high": 0.1451, "low": 0.145, "close": 0.145, "volume": 6870.6, "quote_volume": 996.80579, "trades": 79, "taker_buy_volume": 5687.9, "taker_buy_quote": 825.31429}, {"ts": 1769247540000, "open": 0.145, "high": 0.145, "low": 0.1449, "close": 0.1449, "volume": 1798.9, "quote_volume": 260.68979, "trades": 4, "taker_buy_volume": 656.2, "taker_buy_quote": 95.11256}, {"ts": 1769247600000, "open": 0.145, "high": 0.1452, "low": 0.145, "close": 0.1452, "volume": 5626.7, "quote_volume": 816.01155, "trades": 7, "taker_buy_volume": 5626.7, "taker_buy_quote": 816.01155}, {"ts": 1769247660000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 1694.5, "quote_volume": 246.0414, "trades": 8, "taker_buy_volume": 38.5, "taker_buy_quote": 5.5902}, {"ts": 1769247720000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 769.5, "quote_volume": 111.7314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 8575.5, "quote_volume": 1243.33834, "trades": 18, "taker_buy_volume": 4605.6, "taker_buy_quote": 667.77956}, {"ts": 1769247840000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.145, "high": 0.145, "low": 0.1446, "close": 0.1449, "volume": 4063.8, "quote_volume": 588.33961, "trades": 16, "taker_buy_volume": 1078.8, "taker_buy_quote": 156.23939}, {"ts": 1769247960000, "open": 0.145, "high": 0.1452, "low": 0.145, "close": 0.1452, "volume": 3575.7, "quote_volume": 518.80471, "trades": 10, "taker_buy_volume": 3575.7, "taker_buy_quote": 518.80471}, {"ts": 1769248020000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.1448, "volume": 13038.3, "quote_volume": 1889.62752, "trades": 21, "taker_buy_volume": 158.4, "taker_buy_quote": 22.968}, {"ts": 1769248080000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 800.0, "quote_volume": 115.88712, "trades": 6, "taker_buy_volume": 247.3, "taker_buy_quote": 35.83377}, {"ts": 1769248140000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 112.0, "quote_volume": 16.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.145, "high": 0.1451, "low": 0.145, "close": 0.1451, "volume": 7795.2, "quote_volume": 1130.39865, "trades": 7, "taker_buy_volume": 7795.2, "taker_buy_quote": 1130.39865}, {"ts": 1769248260000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 69.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 10.0188}, {"ts": 1769248320000, "open": 0.1453, "high": 0.1453, "low": 0.1451, "close": 0.1451, "volume": 13910.3, "quote_volume": 2020.06358, "trades": 75, "taker_buy_volume": 190.6, "taker_buy_quote": 27.69418}, {"ts": 1769248380000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1448, "volume": 12304.5, "quote_volume": 1781.24116, "trades": 20, "taker_buy_volume": 260.8, "taker_buy_quote": 37.76384}, {"ts": 1769248440000, "open": 0.1448, "high": 0.1448, "low": 0.1445, "close": 0.1445, "volume": 8714.5, "quote_volume": 1260.03153, "trades": 14, "taker_buy_volume": 225.7, "taker_buy_quote": 32.68136}, {"ts": 1769248500000, "open": 0.1445, "high": 0.1447, "low": 0.1442, "close": 0.1447, "volume": 24113.2, "quote_volume": 3483.36972, "trades": 43, "taker_buy_volume": 9899.5, "taker_buy_quote": 1430.98621}, {"ts": 1769248560000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1443, "volume": 5549.1, "quote_volume": 801.05808, "trades": 15, "taker_buy_volume": 1007.6, "taker_buy_quote": 145.3041}, {"ts": 1769248620000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1443, "volume": 724.6, "quote_volume": 104.5297, "trades": 14, "taker_buy_volume": 574.2, "taker_buy_quote": 82.85706}, {"ts": 1769248680000, "open": 0.1443, "high": 0.1444, "low": 0.1439, "close": 0.144, "volume": 27598.5, "quote_volume": 3974.39761, "trades": 103, "taker_buy_volume": 15350.7, "taker_buy_quote": 2210.80628}, {"ts": 1769248740000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 775.3, "quote_volume": 111.69963, "trades": 5, "taker_buy_volume": 669.8, "taker_buy_quote": 96.51818}, {"ts": 1769248800000, "open": 0.1441, "high": 0.1441, "low": 0.1431, "close": 0.1437, "volume": 51701.7, "quote_volume": 7412.88966, "trades": 123, "taker_buy_volume": 28424.6, "taker_buy_quote": 4074.56725}, {"ts": 1769248860000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1438, "volume": 5345.4, "quote_volume": 768.63659, "trades": 9, "taker_buy_volume": 4993.0, "taker_buy_quote": 717.96147}, {"ts": 1769248920000, "open": 0.1438, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 5754.1, "quote_volume": 828.48086, "trades": 12, "taker_buy_volume": 961.9, "taker_buy_quote": 138.46184}, {"ts": 1769248980000, "open": 0.1441, "high": 0.1443, "low": 0.1436, "close": 0.1437, "volume": 27203.0, "quote_volume": 3914.5541, "trades": 31, "taker_buy_volume": 2069.6, "taker_buy_quote": 298.56614}, {"ts": 1769249040000, "open": 0.1437, "high": 0.1437, "low": 0.1433, "close": 0.1434, "volume": 3604.7, "quote_volume": 517.41494, "trades": 13, "taker_buy_volume": 877.5, "taker_buy_quote": 125.92125}, {"ts": 1769249100000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 9945.1, "quote_volume": 1425.28898, "trades": 72, "taker_buy_volume": 8217.9, "taker_buy_quote": 1177.62507}, {"ts": 1769249160000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 1820.7, "quote_volume": 261.10101, "trades": 22, "taker_buy_volume": 1820.7, "taker_buy_quote": 261.10101}, {"ts": 1769249220000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 69.9, "quote_volume": 10.03065, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 10.03065}, {"ts": 1769249280000, "open": 0.1434, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 11999.9, "quote_volume": 1720.91491, "trades": 58, "taker_buy_volume": 1502.2, "taker_buy_quote": 215.5657}, {"ts": 1769249340000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.143, "volume": 27738.7, "quote_volume": 3965.78138, "trades": 58, "taker_buy_volume": 14699.6, "taker_buy_quote": 2101.66367}, {"ts": 1769249400000, "open": 0.1431, "high": 0.1434, "low": 0.1431, "close": 0.1434, "volume": 2328.7, "quote_volume": 333.88718, "trades": 11, "taker_buy_volume": 912.2, "taker_buy_quote": 130.76108}, {"ts": 1769249460000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 2518.0, "quote_volume": 360.95635, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 71.7}, {"ts": 1769249520000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1435, "volume": 1007.2, "quote_volume": 144.43731, "trades": 3, "taker_buy_volume": 966.5, "taker_buy_quote": 138.605}, {"ts": 1769249580000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1436, "volume": 8559.4, "quote_volume": 1227.69832, "trades": 74, "taker_buy_volume": 1138.5, "taker_buy_quote": 163.38736}, {"ts": 1769249640000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 901.6, "quote_volume": 129.46976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 202.7, "quote_volume": 29.12799, "trades": 3, "taker_buy_volume": 202.7, "taker_buy_quote": 29.12799}, {"ts": 1769249760000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.1438, "high": 0.1438, "low": 0.1433, "close": 0.1434, "volume": 16388.6, "quote_volume": 2353.22172, "trades": 24, "taker_buy_volume": 1128.2, "taker_buy_quote": 161.82628}, {"ts": 1769249880000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 952.7, "quote_volume": 136.80772, "trades": 3, "taker_buy_volume": 952.7, "taker_buy_quote": 136.80772}, {"ts": 1769249940000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 83.6, "quote_volume": 12.00496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 1442.2, "quote_volume": 207.18384, "trades": 4, "taker_buy_volume": 602.9, "taker_buy_quote": 86.58341}, {"ts": 1769250060000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 69.8, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 429.3, "quote_volume": 61.56162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 937.7, "quote_volume": 134.46618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 1464.7, "quote_volume": 209.77481, "trades": 7, "taker_buy_volume": 538.0, "taker_buy_quote": 77.05874}, {"ts": 1769250300000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 151.2, "quote_volume": 21.68208, "trades": 3, "taker_buy_volume": 69.9, "taker_buy_quote": 10.02366}, {"ts": 1769250360000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 165.7, "quote_volume": 23.76138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 4368.0, "quote_volume": 625.75393, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 442.5, "quote_volume": 63.37994, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 9.99498}, {"ts": 1769250600000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 2961.3, "quote_volume": 424.94655, "trades": 35, "taker_buy_volume": 2961.3, "taker_buy_quote": 424.94655}, {"ts": 1769250660000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 556.3, "quote_volume": 79.82905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1435, "volume": 2051.5, "quote_volume": 294.09734, "trades": 5, "taker_buy_volume": 1025.7, "taker_buy_quote": 147.1002}, {"ts": 1769250780000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 947.4, "quote_volume": 135.66768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 110.0, "quote_volume": 15.741, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 5.724}, {"ts": 1769250960000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 5797.5, "quote_volume": 829.1432, "trades": 10, "taker_buy_volume": 1007.4, "taker_buy_quote": 144.0642}, {"ts": 1769251020000, "open": 0.143, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 255.9, "quote_volume": 36.60769, "trades": 6, "taker_buy_volume": 10.0, "taker_buy_quote": 1.431}, {"ts": 1769251080000, "open": 0.1431, "high": 0.1432, "low": 0.1425, "close": 0.1425, "volume": 71762.9, "quote_volume": 10250.95528, "trades": 131, "taker_buy_volume": 21949.6, "taker_buy_quote": 3137.78933}, {"ts": 1769251140000, "open": 0.1425, "high": 0.1425, "low": 0.1422, "close": 0.1423, "volume": 2190.3, "quote_volume": 311.75998, "trades": 7, "taker_buy_volume": 324.3, "taker_buy_quote": 46.14789}, {"ts": 1769251200000, "open": 0.1423, "high": 0.1425, "low": 0.142, "close": 0.1424, "volume": 32482.9, "quote_volume": 4620.54604, "trades": 26, "taker_buy_volume": 11509.6, "taker_buy_quote": 1637.84061}, {"ts": 1769251260000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 5490.8, "quote_volume": 781.34084, "trades": 62, "taker_buy_volume": 5490.8, "taker_buy_quote": 781.34084}, {"ts": 1769251320000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 999.2, "quote_volume": 142.4648, "trades": 4, "taker_buy_volume": 999.2, "taker_buy_quote": 142.4648}, {"ts": 1769251380000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 757.4, "quote_volume": 108.13836, "trades": 3, "taker_buy_volume": 757.4, "taker_buy_quote": 108.13836}, {"ts": 1769251440000, "open": 0.1428, "high": 0.1429, "low": 0.1428, "close": 0.1429, "volume": 700.2, "quote_volume": 100.05156, "trades": 2, "taker_buy_volume": 700.2, "taker_buy_quote": 100.05156}, {"ts": 1769251500000, "open": 0.1429, "high": 0.1433, "low": 0.1429, "close": 0.1433, "volume": 1148.6, "quote_volume": 164.49973, "trades": 9, "taker_buy_volume": 1073.0, "taker_buy_quote": 153.67381}, {"ts": 1769251560000, "open": 0.1433, "high": 0.1437, "low": 0.1433, "close": 0.1436, "volume": 30883.4, "quote_volume": 4433.08154, "trades": 32, "taker_buy_volume": 29115.6, "taker_buy_quote": 4179.18963}, {"ts": 1769251620000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 4793.5, "quote_volume": 687.86691, "trades": 49, "taker_buy_volume": 872.0, "taker_buy_quote": 125.1899}, {"ts": 1769251680000, "open": 0.1433, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 30752.9, "quote_volume": 4406.42314, "trades": 33, "taker_buy_volume": 16821.0, "taker_buy_quote": 2410.00464}, {"ts": 1769251740000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 5856.4, "quote_volume": 840.01695, "trades": 9, "taker_buy_volume": 5136.4, "taker_buy_quote": 736.76895}, {"ts": 1769251800000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 1617.2, "quote_volume": 232.0682, "trades": 6, "taker_buy_volume": 1617.2, "taker_buy_quote": 232.0682}, {"ts": 1769251860000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 769.5, "quote_volume": 110.42325, "trades": 2, "taker_buy_volume": 769.5, "taker_buy_quote": 110.42325}, {"ts": 1769251920000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 11745.9, "quote_volume": 1684.20974, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 136.2, "quote_volume": 19.51746, "trades": 1, "taker_buy_volume": 136.2, "taker_buy_quote": 19.51746}, {"ts": 1769252040000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.1432, "high": 0.1432, "low": 0.1427, "close": 0.1428, "volume": 10891.9, "quote_volume": 1555.64334, "trades": 14, "taker_buy_volume": 1075.1, "taker_buy_quote": 153.67134}, {"ts": 1769252160000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 41.4, "quote_volume": 5.91192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 303.6, "quote_volume": 43.38444, "trades": 5, "taker_buy_volume": 303.6, "taker_buy_quote": 43.38444}, {"ts": 1769252340000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.143, "volume": 8347.3, "quote_volume": 1192.83619, "trades": 10, "taker_buy_volume": 8347.3, "taker_buy_quote": 1192.83619}, {"ts": 1769252580000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 1575.2, "quote_volume": 224.90124, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.1426, "high": 0.1426, "low": 0.1422, "close": 0.1422, "volume": 30484.4, "quote_volume": 4342.16576, "trades": 73, "taker_buy_volume": 13637.8, "taker_buy_quote": 1942.40762}, {"ts": 1769252700000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 11627.1, "quote_volume": 1655.3362, "trades": 67, "taker_buy_volume": 11627.1, "taker_buy_quote": 1655.3362}, {"ts": 1769252760000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 328.3, "quote_volume": 46.78275, "trades": 5, "taker_buy_volume": 328.3, "taker_buy_quote": 46.78275}, {"ts": 1769252820000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 2571.1, "quote_volume": 366.1176, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.1423, "high": 0.1423, "low": 0.1418, "close": 0.1418, "volume": 12304.4, "quote_volume": 1748.43931, "trades": 23, "taker_buy_volume": 81.1, "taker_buy_quote": 11.53648}, {"ts": 1769253060000, "open": 0.1417, "high": 0.1421, "low": 0.1415, "close": 0.1417, "volume": 51977.2, "quote_volume": 7367.76291, "trades": 177, "taker_buy_volume": 32509.8, "taker_buy_quote": 4608.76759}, {"ts": 1769253120000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 3842.8, "quote_volume": 545.16055, "trades": 9, "taker_buy_volume": 3073.3, "taker_buy_quote": 435.9685}, {"ts": 1769253180000, "open": 0.1418, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 16646.4, "quote_volume": 2359.30854, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 419.5, "quote_volume": 59.3173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 9665.5, "quote_volume": 1366.67437, "trades": 72, "taker_buy_volume": 5412.0, "taker_buy_quote": 765.2568}, {"ts": 1769253360000, "open": 0.1415, "high": 0.1417, "low": 0.1413, "close": 0.1415, "volume": 13112.2, "quote_volume": 1855.37603, "trades": 58, "taker_buy_volume": 8892.6, "taker_buy_quote": 1258.60118}, {"ts": 1769253420000, "open": 0.1414, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 725.7, "quote_volume": 102.59687, "trades": 7, "taker_buy_volume": 241.9, "taker_buy_quote": 34.22885}, {"ts": 1769253480000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1414, "volume": 644.5, "quote_volume": 91.0763, "trades": 3, "taker_buy_volume": 84.5, "taker_buy_quote": 11.9483}, {"ts": 1769253540000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 450.9, "quote_volume": 63.77577, "trades": 2, "taker_buy_volume": 185.1, "taker_buy_quote": 26.19165}, {"ts": 1769253720000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.1414, "high": 0.1418, "low": 0.1414, "close": 0.1415, "volume": 15180.2, "quote_volume": 2150.80802, "trades": 20, "taker_buy_volume": 9713.7, "taker_buy_quote": 1376.12749}, {"ts": 1769253840000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.1418, "high": 0.1421, "low": 0.1418, "close": 0.1421, "volume": 7142.2, "quote_volume": 1012.81772, "trades": 67, "taker_buy_volume": 7142.2, "taker_buy_quote": 1012.81772}, {"ts": 1769253960000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 297.1, "quote_volume": 42.21791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.1422, "high": 0.1424, "low": 0.1421, "close": 0.1423, "volume": 19070.6, "quote_volume": 2712.76246, "trades": 27, "taker_buy_volume": 14182.9, "taker_buy_quote": 2017.41415}, {"ts": 1769254080000, "open": 0.1423, "high": 0.1431, "low": 0.1423, "close": 0.143, "volume": 55121.8, "quote_volume": 7866.10608, "trades": 139, "taker_buy_volume": 40995.4, "taker_buy_quote": 5850.55688}, {"ts": 1769254140000, "open": 0.1431, "high": 0.1431, "low": 0.1427, "close": 0.1429, "volume": 21483.1, "quote_volume": 3070.40051, "trades": 65, "taker_buy_volume": 4967.8, "taker_buy_quote": 710.76564}, {"ts": 1769254200000, "open": 0.1429, "high": 0.1433, "low": 0.1429, "close": 0.1433, "volume": 4120.9, "quote_volume": 589.03552, "trades": 13, "taker_buy_volume": 4120.9, "taker_buy_quote": 589.03552}, {"ts": 1769254260000, "open": 0.1433, "high": 0.1438, "low": 0.1433, "close": 0.1435, "volume": 17497.1, "quote_volume": 2510.76321, "trades": 42, "taker_buy_volume": 11633.5, "taker_buy_quote": 1668.9149}, {"ts": 1769254320000, "open": 0.1434, "high": 0.1439, "low": 0.1432, "close": 0.1439, "volume": 7864.6, "quote_volume": 1129.86004, "trades": 19, "taker_buy_volume": 7578.9, "taker_buy_quote": 1088.89792}, {"ts": 1769254380000, "open": 0.1439, "high": 0.144, "low": 0.1434, "close": 0.1434, "volume": 4637.8, "quote_volume": 666.51145, "trades": 13, "taker_buy_volume": 460.7, "taker_buy_quote": 66.31044}, {"ts": 1769254440000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 3024.8, "quote_volume": 434.2829, "trades": 29, "taker_buy_volume": 683.7, "taker_buy_quote": 98.24769}, {"ts": 1769254500000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 467.8, "quote_volume": 67.17014, "trades": 7, "taker_buy_volume": 226.6, "taker_buy_quote": 32.54674}, {"ts": 1769254560000, "open": 0.1435, "high": 0.1436, "low": 0.1432, "close": 0.1432, "volume": 5473.4, "quote_volume": 785.42809, "trades": 53, "taker_buy_volume": 610.0, "taker_buy_quote": 87.58196}, {"ts": 1769254620000, "open": 0.1432, "high": 0.1433, "low": 0.1427, "close": 0.1427, "volume": 37987.0, "quote_volume": 5439.17856, "trades": 15, "taker_buy_volume": 167.3, "taker_buy_quote": 23.97409}, {"ts": 1769254680000, "open": 0.1427, "high": 0.1428, "low": 0.1426, "close": 0.1427, "volume": 3096.4, "quote_volume": 441.66963, "trades": 11, "taker_buy_volume": 1048.9, "taker_buy_quote": 149.69613}, {"ts": 1769254740000, "open": 0.1428, "high": 0.1433, "low": 0.1428, "close": 0.143, "volume": 21081.1, "quote_volume": 3014.72444, "trades": 26, "taker_buy_volume": 20895.4, "taker_buy_quote": 2988.16934}, {"ts": 1769254800000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 598.6, "quote_volume": 85.65966, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 85.65966}, {"ts": 1769254860000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 541.7, "quote_volume": 77.51727, "trades": 7, "taker_buy_volume": 541.7, "taker_buy_quote": 77.51727}, {"ts": 1769254920000, "open": 0.1431, "high": 0.1436, "low": 0.1431, "close": 0.1434, "volume": 4723.7, "quote_volume": 677.72408, "trades": 26, "taker_buy_volume": 4425.7, "taker_buy_quote": 634.97225}, {"ts": 1769254980000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 1104.9, "quote_volume": 158.65211, "trades": 9, "taker_buy_volume": 1104.9, "taker_buy_quote": 158.65211}, {"ts": 1769255040000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 752.1, "quote_volume": 108.05093, "trades": 8, "taker_buy_volume": 752.1, "taker_buy_quote": 108.05093}, {"ts": 1769255100000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1436, "volume": 1955.3, "quote_volume": 280.85754, "trades": 10, "taker_buy_volume": 173.4, "taker_buy_quote": 24.90024}, {"ts": 1769255160000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 3767.1, "quote_volume": 540.57885, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.1436, "high": 0.144, "low": 0.1436, "close": 0.144, "volume": 2944.1, "quote_volume": 422.92248, "trades": 21, "taker_buy_volume": 2860.3, "taker_buy_quote": 410.88042}, {"ts": 1769255280000, "open": 0.144, "high": 0.1443, "low": 0.144, "close": 0.1443, "volume": 14829.3, "quote_volume": 2135.88626, "trades": 12, "taker_buy_volume": 14785.0, "taker_buy_quote": 2129.50263}, {"ts": 1769255340000, "open": 0.1443, "high": 0.1443, "low": 0.144, "close": 0.144, "volume": 4509.1, "quote_volume": 650.38979, "trades": 15, "taker_buy_volume": 3508.9, "taker_buy_quote": 506.27355}, {"ts": 1769255400000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 444.9, "quote_volume": 64.0752, "trades": 3, "taker_buy_volume": 444.9, "taker_buy_quote": 64.0752}, {"ts": 1769255460000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 8777.9, "quote_volume": 1265.84464, "trades": 18, "taker_buy_volume": 8151.4, "taker_buy_quote": 1175.46228}, {"ts": 1769255520000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 2939.5, "quote_volume": 424.16985, "trades": 4, "taker_buy_volume": 1729.0, "taker_buy_quote": 249.4947}, {"ts": 1769255580000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.1441, "volume": 694.7, "quote_volume": 100.13068, "trades": 8, "taker_buy_volume": 499.5, "taker_buy_quote": 72.01493}, {"ts": 1769255640000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 1850.3, "quote_volume": 266.41758, "trades": 10, "taker_buy_volume": 358.3, "taker_buy_quote": 51.63103}, {"ts": 1769255700000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 367.1, "quote_volume": 52.82569, "trades": 4, "taker_buy_volume": 367.1, "taker_buy_quote": 52.82569}, {"ts": 1769255760000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 239.2, "quote_volume": 34.4448, "trades": 2, "taker_buy_volume": 239.2, "taker_buy_quote": 34.4448}, {"ts": 1769255820000, "open": 0.144, "high": 0.144, "low": 0.1436, "close": 0.1436, "volume": 18333.9, "quote_volume": 2636.65383, "trades": 68, "taker_buy_volume": 398.7, "taker_buy_quote": 57.34689}, {"ts": 1769255880000, "open": 0.1438, "high": 0.1441, "low": 0.1437, "close": 0.1441, "volume": 2752.9, "quote_volume": 396.23313, "trades": 12, "taker_buy_volume": 1872.2, "taker_buy_quote": 269.5341}, {"ts": 1769255940000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 271.6, "quote_volume": 39.16472, "trades": 2, "taker_buy_volume": 271.6, "taker_buy_quote": 39.16472}, {"ts": 1769256000000, "open": 0.1443, "high": 0.1443, "low": 0.144, "close": 0.1443, "volume": 2789.2, "quote_volume": 402.26932, "trades": 19, "taker_buy_volume": 1944.1, "taker_buy_quote": 280.43881}, {"ts": 1769256060000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 4490.4, "quote_volume": 646.67158, "trades": 48, "taker_buy_volume": 235.2, "taker_buy_quote": 33.91584}, {"ts": 1769256120000, "open": 0.144, "high": 0.1443, "low": 0.144, "close": 0.1443, "volume": 1265.3, "quote_volume": 182.43065, "trades": 8, "taker_buy_volume": 1100.1, "taker_buy_quote": 158.62533}, {"ts": 1769256180000, "open": 0.1441, "high": 0.1441, "low": 0.1436, "close": 0.1436, "volume": 1881.0, "quote_volume": 270.39093, "trades": 13, "taker_buy_volume": 239.0, "taker_buy_quote": 34.3543}, {"ts": 1769256240000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 2964.0, "quote_volume": 426.20273, "trades": 7, "taker_buy_volume": 2964.0, "taker_buy_quote": 426.20273}, {"ts": 1769256300000, "open": 0.1439, "high": 0.1439, "low": 0.1437, "close": 0.1437, "volume": 391.4, "quote_volume": 56.284, "trades": 4, "taker_buy_volume": 199.1, "taker_buy_quote": 28.65049}, {"ts": 1769256360000, "open": 0.1437, "high": 0.1438, "low": 0.1435, "close": 0.1438, "volume": 7193.0, "quote_volume": 1032.99008, "trades": 73, "taker_buy_volume": 6324.4, "taker_buy_quote": 908.32005}, {"ts": 1769256420000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 199.0, "quote_volume": 28.6162, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 28.6162}, {"ts": 1769256480000, "open": 0.1438, "high": 0.1438, "low": 0.1432, "close": 0.1432, "volume": 2660.7, "quote_volume": 381.59718, "trades": 21, "taker_buy_volume": 909.8, "taker_buy_quote": 130.43342}, {"ts": 1769256540000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.143, "volume": 1550.5, "quote_volume": 221.85582, "trades": 5, "taker_buy_volume": 175.4, "taker_buy_quote": 25.13482}, {"ts": 1769256600000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 70.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 10.024}, {"ts": 1769256660000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 3812.5, "quote_volume": 545.56875, "trades": 9, "taker_buy_volume": 198.0, "taker_buy_quote": 28.3338}, {"ts": 1769256720000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 685.4, "quote_volume": 98.14928, "trades": 11, "taker_buy_volume": 685.4, "taker_buy_quote": 98.14928}, {"ts": 1769256780000, "open": 0.1431, "high": 0.1432, "low": 0.143, "close": 0.1432, "volume": 1735.0, "quote_volume": 248.271, "trades": 20, "taker_buy_volume": 427.0, "taker_buy_quote": 61.11586}, {"ts": 1769256840000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 136.1, "quote_volume": 19.48952, "trades": 2, "taker_buy_volume": 136.1, "taker_buy_quote": 19.48952}, {"ts": 1769256900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2220.8, "quote_volume": 317.5744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.143, "high": 0.1431, "low": 0.1424, "close": 0.1424, "volume": 26646.0, "quote_volume": 3805.6666, "trades": 39, "taker_buy_volume": 1477.8, "taker_buy_quote": 211.05172}, {"ts": 1769257020000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1429, "volume": 21772.8, "quote_volume": 3107.5721, "trades": 13, "taker_buy_volume": 21772.8, "taker_buy_quote": 3107.5721}, {"ts": 1769257080000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 2536.3, "quote_volume": 362.46554, "trades": 13, "taker_buy_volume": 444.5, "taker_buy_quote": 63.54732}, {"ts": 1769257140000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 730.4, "quote_volume": 104.27317, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.1427, "high": 0.1431, "low": 0.1427, "close": 0.1431, "volume": 7599.2, "quote_volume": 1084.59818, "trades": 66, "taker_buy_volume": 5577.8, "taker_buy_quote": 796.0152}, {"ts": 1769257260000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 769.5, "quote_volume": 110.11545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.1431, "high": 0.1431, "low": 0.1425, "close": 0.1425, "volume": 6028.9, "quote_volume": 861.26494, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 70.2, "quote_volume": 10.01754, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 10.01754}, {"ts": 1769257440000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 1149.6, "quote_volume": 164.13189, "trades": 5, "taker_buy_volume": 70.2, "taker_buy_quote": 10.02456}, {"ts": 1769257500000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 4493.0, "quote_volume": 641.26728, "trades": 6, "taker_buy_volume": 392.3, "taker_buy_quote": 56.02044}, {"ts": 1769257560000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 172.5, "quote_volume": 24.60872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 70.3, "quote_volume": 10.01775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 47.5, "quote_volume": 6.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 300.9, "quote_volume": 42.91537, "trades": 4, "taker_buy_volume": 300.9, "taker_buy_quote": 42.91537}, {"ts": 1769257860000, "open": 0.1428, "high": 0.1433, "low": 0.1428, "close": 0.1433, "volume": 2104.7, "quote_volume": 301.32414, "trades": 10, "taker_buy_volume": 2104.7, "taker_buy_quote": 301.32414}, {"ts": 1769257920000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 1264.6, "quote_volume": 181.38615, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 20.083}, {"ts": 1769257980000, "open": 0.1434, "high": 0.1434, "low": 0.1431, "close": 0.1431, "volume": 34759.8, "quote_volume": 4979.70349, "trades": 91, "taker_buy_volume": 11617.6, "taker_buy_quote": 1663.94477}, {"ts": 1769258040000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 1029.0, "quote_volume": 147.29202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 823.4, "quote_volume": 117.79046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.143, "high": 0.143, "low": 0.1426, "close": 0.1427, "volume": 21318.6, "quote_volume": 3045.29949, "trades": 26, "taker_buy_volume": 464.9, "taker_buy_quote": 66.30585}, {"ts": 1769258280000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 1224.1, "quote_volume": 174.52269, "trades": 6, "taker_buy_volume": 176.8, "taker_buy_quote": 25.22936}, {"ts": 1769258340000, "open": 0.1426, "high": 0.143, "low": 0.1426, "close": 0.1428, "volume": 13745.6, "quote_volume": 1963.76775, "trades": 21, "taker_buy_volume": 13061.4, "taker_buy_quote": 1866.12371}, {"ts": 1769258400000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 2469.1, "quote_volume": 352.52704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 4321.6, "quote_volume": 616.13444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 1055.6, "quote_volume": 150.46512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 392.0, "quote_volume": 55.8208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 3123.1, "quote_volume": 444.72944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.1423, "high": 0.1425, "low": 0.1422, "close": 0.1425, "volume": 1319.5, "quote_volume": 187.81401, "trades": 8, "taker_buy_volume": 349.8, "taker_buy_quote": 49.8465}, {"ts": 1769258760000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 108.2, "quote_volume": 15.40768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1428, "volume": 1523.0, "quote_volume": 217.29244, "trades": 8, "taker_buy_volume": 1304.8, "taker_buy_quote": 186.13348}, {"ts": 1769258880000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 70.2, "quote_volume": 10.03158, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 10.03158}, {"ts": 1769258940000, "open": 0.1429, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 3162.5, "quote_volume": 451.60263, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 579.8, "quote_volume": 82.6215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 965.3, "quote_volume": 137.71764, "trades": 13, "taker_buy_volume": 886.5, "taker_buy_quote": 126.47288}, {"ts": 1769259120000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 5762.0, "quote_volume": 822.27687, "trades": 63, "taker_buy_volume": 394.7, "taker_buy_quote": 56.36316}, {"ts": 1769259180000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 2605.8, "quote_volume": 371.84766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.1428, "high": 0.1431, "low": 0.1428, "close": 0.1431, "volume": 345.6, "quote_volume": 49.40502, "trades": 6, "taker_buy_volume": 345.6, "taker_buy_quote": 49.40502}, {"ts": 1769259360000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 1746.8, "quote_volume": 249.98848, "trades": 6, "taker_buy_volume": 1746.8, "taker_buy_quote": 249.98848}, {"ts": 1769259420000, "open": 0.143, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 327.5, "quote_volume": 46.85532, "trades": 4, "taker_buy_volume": 327.5, "taker_buy_quote": 46.85532}, {"ts": 1769259480000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 45.7, "quote_volume": 6.54424, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 6.54424}, {"ts": 1769259600000, "open": 0.1432, "high": 0.1438, "low": 0.1432, "close": 0.1438, "volume": 21460.5, "quote_volume": 3080.64713, "trades": 86, "taker_buy_volume": 16016.0, "taker_buy_quote": 2298.82079}, {"ts": 1769259660000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 173.0, "quote_volume": 24.87354, "trades": 5, "taker_buy_volume": 95.8, "taker_buy_quote": 13.77604}, {"ts": 1769259720000, "open": 0.1438, "high": 0.1438, "low": 0.1434, "close": 0.1437, "volume": 25259.1, "quote_volume": 3628.18106, "trades": 81, "taker_buy_volume": 5740.8, "taker_buy_quote": 824.78183}, {"ts": 1769259780000, "open": 0.1438, "high": 0.1439, "low": 0.1436, "close": 0.1436, "volume": 11250.0, "quote_volume": 1617.67459, "trades": 54, "taker_buy_volume": 5455.3, "taker_buy_quote": 784.64866}, {"ts": 1769259840000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 139.4, "quote_volume": 19.99693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.1432, "volume": 19704.7, "quote_volume": 2821.66273, "trades": 65, "taker_buy_volume": 6347.7, "taker_buy_quote": 908.50137}, {"ts": 1769260020000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 769.5, "quote_volume": 110.26935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.1427, "volume": 24557.6, "quote_volume": 3508.45545, "trades": 13, "taker_buy_volume": 8820.1, "taker_buy_quote": 1259.51028}, {"ts": 1769260200000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.1427, "high": 0.1427, "low": 0.1424, "close": 0.1424, "volume": 15456.1, "quote_volume": 2204.48681, "trades": 18, "taker_buy_volume": 41.6, "taker_buy_quote": 5.93632}, {"ts": 1769260320000, "open": 0.1426, "high": 0.1431, "low": 0.1419, "close": 0.1426, "volume": 110190.9, "quote_volume": 15701.25755, "trades": 121, "taker_buy_volume": 68483.1, "taker_buy_quote": 9758.70022}, {"ts": 1769260380000, "open": 0.1427, "high": 0.1431, "low": 0.1427, "close": 0.143, "volume": 21387.8, "quote_volume": 3058.94501, "trades": 87, "taker_buy_volume": 19482.5, "taker_buy_quote": 2786.41178}, {"ts": 1769260440000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.1429, "high": 0.1429, "low": 0.1424, "close": 0.1424, "volume": 3977.5, "quote_volume": 567.32338, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 70.1, "quote_volume": 9.99626, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 9.99626}, {"ts": 1769260620000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 614.8, "quote_volume": 87.67048, "trades": 2, "taker_buy_volume": 614.8, "taker_buy_quote": 87.67048}, {"ts": 1769260680000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1429, "volume": 9193.7, "quote_volume": 1312.15069, "trades": 8, "taker_buy_volume": 9193.7, "taker_buy_quote": 1312.15069}, {"ts": 1769260740000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 140.2, "quote_volume": 20.01355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 117.0, "quote_volume": 16.67953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 589.8, "quote_volume": 84.10548, "trades": 1, "taker_buy_volume": 589.8, "taker_buy_quote": 84.10548}, {"ts": 1769261040000, "open": 0.1426, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 17373.8, "quote_volume": 2477.23484, "trades": 71, "taker_buy_volume": 6510.4, "taker_buy_quote": 929.03408}, {"ts": 1769261100000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 216.5, "quote_volume": 30.85125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1427, "volume": 490.5, "quote_volume": 69.97946, "trades": 5, "taker_buy_volume": 490.5, "taker_buy_quote": 69.97946}, {"ts": 1769261220000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 134.1, "quote_volume": 19.14948, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 10.03884}, {"ts": 1769261280000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 79.7, "quote_volume": 11.38913, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 11.38913}, {"ts": 1769261340000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 366.3, "quote_volume": 52.27101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 419.9, "quote_volume": 59.96172, "trades": 8, "taker_buy_volume": 334.6, "taker_buy_quote": 47.78088}, {"ts": 1769261520000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 2419.0, "quote_volume": 345.38066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 6136.8, "quote_volume": 876.33504, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 2701.9, "quote_volume": 385.56502, "trades": 3, "taker_buy_volume": 38.9, "taker_buy_quote": 5.55492}, {"ts": 1769261760000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 626.4, "quote_volume": 89.51256, "trades": 8, "taker_buy_volume": 567.4, "taker_buy_quote": 81.08146}, {"ts": 1769261880000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 190.2, "quote_volume": 27.16056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 769.5, "quote_volume": 109.96155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1249.2, "quote_volume": 178.6356, "trades": 10, "taker_buy_volume": 865.1, "taker_buy_quote": 123.7093}, {"ts": 1769262360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.143, "high": 0.1432, "low": 0.143, "close": 0.1431, "volume": 5966.9, "quote_volume": 853.94258, "trades": 16, "taker_buy_volume": 3064.2, "taker_buy_quote": 438.56621}, {"ts": 1769262540000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 733.5, "quote_volume": 104.85556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.1431, "high": 0.1435, "low": 0.1431, "close": 0.1431, "volume": 20914.8, "quote_volume": 2998.80878, "trades": 36, "taker_buy_volume": 11130.5, "taker_buy_quote": 1595.48354}, {"ts": 1769262660000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 517.5, "quote_volume": 74.05425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 698.8, "quote_volume": 99.99828, "trades": 1, "taker_buy_volume": 698.8, "taker_buy_quote": 99.99828}, {"ts": 1769262780000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 120.3, "quote_volume": 17.21493, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 17.21493}, {"ts": 1769262840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 126.7, "quote_volume": 18.1181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 346.8, "quote_volume": 49.5924, "trades": 2, "taker_buy_volume": 346.8, "taker_buy_quote": 49.5924}, {"ts": 1769262960000, "open": 0.143, "high": 0.1433, "low": 0.143, "close": 0.1433, "volume": 7931.0, "quote_volume": 1134.57269, "trades": 67, "taker_buy_volume": 7931.0, "taker_buy_quote": 1134.57269}, {"ts": 1769263020000, "open": 0.1435, "high": 0.1436, "low": 0.1434, "close": 0.1435, "volume": 19262.3, "quote_volume": 2764.38536, "trades": 23, "taker_buy_volume": 6138.3, "taker_buy_quote": 881.11042}, {"ts": 1769263080000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 4842.5, "quote_volume": 695.31799, "trades": 13, "taker_buy_volume": 2782.9, "taker_buy_quote": 399.67066}, {"ts": 1769263140000, "open": 0.1435, "high": 0.1436, "low": 0.1432, "close": 0.1432, "volume": 2833.2, "quote_volume": 406.64776, "trades": 12, "taker_buy_volume": 2486.7, "taker_buy_quote": 357.00237}, {"ts": 1769263200000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 3374.2, "quote_volume": 483.0564, "trades": 11, "taker_buy_volume": 3304.2, "taker_buy_quote": 473.0394}, {"ts": 1769263260000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 196.8, "quote_volume": 28.13539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263320000, "open": 0.1429, "high": 0.1429, "low": 0.1426, "close": 0.1427, "volume": 25233.4, "quote_volume": 3603.55748, "trades": 19, "taker_buy_volume": 990.4, "taker_buy_quote": 141.36524}, {"ts": 1769263380000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 13050.3, "quote_volume": 1862.35476, "trades": 65, "taker_buy_volume": 5869.9, "taker_buy_quote": 837.63473}, {"ts": 1769263440000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 215.2, "quote_volume": 30.67301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.1425, "high": 0.1425, "low": 0.1416, "close": 0.1419, "volume": 76791.8, "quote_volume": 10902.35897, "trades": 114, "taker_buy_volume": 29203.2, "taker_buy_quote": 4137.6735}, {"ts": 1769263560000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 23262.3, "quote_volume": 3298.24506, "trades": 70, "taker_buy_volume": 5367.3, "taker_buy_quote": 761.08314}, {"ts": 1769263620000, "open": 0.1417, "high": 0.1419, "low": 0.1413, "close": 0.1419, "volume": 60598.5, "quote_volume": 8581.56204, "trades": 108, "taker_buy_volume": 7314.9, "taker_buy_quote": 1036.86133}, {"ts": 1769263680000, "open": 0.142, "high": 0.1424, "low": 0.142, "close": 0.1424, "volume": 17823.4, "quote_volume": 2532.50376, "trades": 72, "taker_buy_volume": 17823.4, "taker_buy_quote": 2532.50376}, {"ts": 1769263740000, "open": 0.1422, "high": 0.1422, "low": 0.142, "close": 0.142, "volume": 670.2, "quote_volume": 95.26989, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 2224.9, "quote_volume": 316.16533, "trades": 4, "taker_buy_volume": 2224.9, "taker_buy_quote": 316.16533}, {"ts": 1769264040000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.1423, "high": 0.1426, "low": 0.1423, "close": 0.1426, "volume": 23690.8, "quote_volume": 3373.90274, "trades": 18, "taker_buy_volume": 23690.8, "taker_buy_quote": 3373.90274}, {"ts": 1769264220000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1429, "volume": 5663.1, "quote_volume": 809.03884, "trades": 11, "taker_buy_volume": 5663.1, "taker_buy_quote": 809.03884}, {"ts": 1769264280000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.1429, "high": 0.1431, "low": 0.1429, "close": 0.1431, "volume": 12599.7, "quote_volume": 1801.68554, "trades": 25, "taker_buy_volume": 12599.7, "taker_buy_quote": 1801.68554}, {"ts": 1769264400000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.143, "volume": 3044.8, "quote_volume": 435.24178, "trades": 11, "taker_buy_volume": 1398.6, "taker_buy_quote": 199.9998}, {"ts": 1769264460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.1429, "high": 0.1429, "low": 0.1424, "close": 0.1429, "volume": 28852.7, "quote_volume": 4117.59394, "trades": 82, "taker_buy_volume": 5816.8, "taker_buy_quote": 830.14726}, {"ts": 1769264580000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 178.0, "quote_volume": 25.41408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.1427, "high": 0.1427, "low": 0.1424, "close": 0.1424, "volume": 1039.1, "quote_volume": 147.99634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.1423, "high": 0.1423, "low": 0.1421, "close": 0.1421, "volume": 255.3, "quote_volume": 36.31434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 1439.7, "quote_volume": 204.93709, "trades": 10, "taker_buy_volume": 1439.7, "taker_buy_quote": 204.93709}, {"ts": 1769264820000, "open": 0.1422, "high": 0.1426, "low": 0.1422, "close": 0.1425, "volume": 15319.5, "quote_volume": 2181.4858, "trades": 68, "taker_buy_volume": 10570.6, "taker_buy_quote": 1505.416}, {"ts": 1769264880000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 2365.5, "quote_volume": 336.91292, "trades": 24, "taker_buy_volume": 2365.5, "taker_buy_quote": 336.91292}, {"ts": 1769264940000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 20692.3, "quote_volume": 2950.08458, "trades": 20, "taker_buy_volume": 19033.6, "taker_buy_quote": 2713.63208}, {"ts": 1769265060000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 2821.6, "quote_volume": 402.36016, "trades": 6, "taker_buy_volume": 2821.6, "taker_buy_quote": 402.36016}, {"ts": 1769265120000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.1425, "high": 0.1425, "low": 0.1418, "close": 0.142, "volume": 67253.7, "quote_volume": 9559.4998, "trades": 45, "taker_buy_volume": 1168.0, "taker_buy_quote": 166.0896}, {"ts": 1769265240000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 50.7, "quote_volume": 7.19433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 43.8, "quote_volume": 6.21522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.1419, "high": 0.1419, "low": 0.1416, "close": 0.1416, "volume": 18167.8, "quote_volume": 2574.45563, "trades": 16, "taker_buy_volume": 1054.5, "taker_buy_quote": 149.3172}, {"ts": 1769265480000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 1805.8, "quote_volume": 256.01606, "trades": 17, "taker_buy_volume": 1805.8, "taker_buy_quote": 256.01606}, {"ts": 1769265540000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 351.7, "quote_volume": 49.90623, "trades": 4, "taker_buy_volume": 351.7, "taker_buy_quote": 49.90623}, {"ts": 1769265600000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 10981.4, "quote_volume": 1558.27342, "trades": 44, "taker_buy_volume": 10981.4, "taker_buy_quote": 1558.27342}, {"ts": 1769265720000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 96.2, "quote_volume": 13.6604, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 13.6604}, {"ts": 1769265840000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.142, "high": 0.1425, "low": 0.142, "close": 0.1424, "volume": 5095.1, "quote_volume": 724.98566, "trades": 16, "taker_buy_volume": 3377.6, "taker_buy_quote": 480.27829}, {"ts": 1769265960000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 5918.8, "quote_volume": 843.08788, "trades": 10, "taker_buy_volume": 5617.6, "taker_buy_quote": 800.22712}, {"ts": 1769266080000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.1424, "high": 0.1424, "low": 0.1419, "close": 0.1419, "volume": 9273.6, "quote_volume": 1316.44117, "trades": 17, "taker_buy_volume": 6413.6, "taker_buy_quote": 910.08984}, {"ts": 1769266260000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 9697.1, "quote_volume": 1376.01849, "trades": 4, "taker_buy_volume": 9697.1, "taker_buy_quote": 1376.01849}, {"ts": 1769266440000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 260.2, "quote_volume": 36.92238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 3387.9, "quote_volume": 480.11051, "trades": 12, "taker_buy_volume": 1967.4, "taker_buy_quote": 278.78058}, {"ts": 1769266680000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 1284.5, "quote_volume": 182.30043, "trades": 10, "taker_buy_volume": 1284.5, "taker_buy_quote": 182.30043}, {"ts": 1769266740000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.1419, "high": 0.1421, "low": 0.1419, "close": 0.1421, "volume": 4558.7, "quote_volume": 646.93697, "trades": 51, "taker_buy_volume": 4558.7, "taker_buy_quote": 646.93697}, {"ts": 1769266860000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 2065.0, "quote_volume": 293.02882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 1153.5, "quote_volume": 163.45095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.1416, "high": 0.1417, "low": 0.1415, "close": 0.1416, "volume": 1661.2, "quote_volume": 235.14495, "trades": 16, "taker_buy_volume": 189.9, "taker_buy_quote": 26.89852}, {"ts": 1769267280000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.1416, "high": 0.1418, "low": 0.1416, "close": 0.1417, "volume": 6249.8, "quote_volume": 885.13911, "trades": 75, "taker_buy_volume": 6069.4, "taker_buy_quote": 859.57643}, {"ts": 1769267400000, "open": 0.1417, "high": 0.1418, "low": 0.1416, "close": 0.1416, "volume": 1132.3, "quote_volume": 160.45795, "trades": 9, "taker_buy_volume": 886.8, "taker_buy_quote": 125.67767}, {"ts": 1769267460000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 1312.7, "quote_volume": 185.87015, "trades": 7, "taker_buy_volume": 706.2, "taker_buy_quote": 99.99792}, {"ts": 1769267580000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 3181.0, "quote_volume": 451.0658, "trades": 16, "taker_buy_volume": 3181.0, "taker_buy_quote": 451.0658}, {"ts": 1769267820000, "open": 0.1418, "high": 0.1421, "low": 0.1418, "close": 0.1421, "volume": 7815.5, "quote_volume": 1110.31925, "trades": 10, "taker_buy_volume": 7742.7, "taker_buy_quote": 1099.99621}, {"ts": 1769267880000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 847.8, "quote_volume": 120.21804, "trades": 3, "taker_buy_volume": 704.7, "taker_buy_quote": 99.92646}, {"ts": 1769267940000, "open": 0.1417, "high": 0.1417, "low": 0.1408, "close": 0.141, "volume": 7772.1, "quote_volume": 1097.39535, "trades": 54, "taker_buy_volume": 2066.0, "taker_buy_quote": 291.09238}, {"ts": 1769268000000, "open": 0.141, "high": 0.141, "low": 0.1397, "close": 0.1403, "volume": 96647.1, "quote_volume": 13549.08146, "trades": 353, "taker_buy_volume": 39534.6, "taker_buy_quote": 5541.09386}, {"ts": 1769268060000, "open": 0.1403, "high": 0.1407, "low": 0.1399, "close": 0.1399, "volume": 43739.5, "quote_volume": 6137.29386, "trades": 60, "taker_buy_volume": 5848.9, "taker_buy_quote": 821.88289}, {"ts": 1769268120000, "open": 0.1401, "high": 0.1406, "low": 0.1401, "close": 0.1405, "volume": 9710.0, "quote_volume": 1361.01062, "trades": 81, "taker_buy_volume": 9283.0, "taker_buy_quote": 1301.01712}, {"ts": 1769268180000, "open": 0.1403, "high": 0.1407, "low": 0.1403, "close": 0.1405, "volume": 9551.7, "quote_volume": 1342.59615, "trades": 64, "taker_buy_volume": 4588.3, "taker_buy_quote": 644.88233}, {"ts": 1769268240000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 102.4, "quote_volume": 14.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 2305.1, "quote_volume": 324.18951, "trades": 19, "taker_buy_volume": 1380.6, "taker_buy_quote": 194.11236}, {"ts": 1769268420000, "open": 0.1405, "high": 0.1405, "low": 0.1401, "close": 0.1401, "volume": 58948.4, "quote_volume": 8274.79311, "trades": 25, "taker_buy_volume": 9787.2, "taker_buy_quote": 1372.15062}, {"ts": 1769268480000, "open": 0.1402, "high": 0.1405, "low": 0.1402, "close": 0.1405, "volume": 9695.9, "quote_volume": 1360.22511, "trades": 81, "taker_buy_volume": 7536.8, "taker_buy_quote": 1057.00609}, {"ts": 1769268540000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 194.0, "quote_volume": 27.257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 7749.7, "quote_volume": 1088.66613, "trades": 25, "taker_buy_volume": 2312.6, "taker_buy_quote": 324.76016}, {"ts": 1769268660000, "open": 0.1406, "high": 0.1411, "low": 0.1406, "close": 0.1411, "volume": 10479.1, "quote_volume": 1475.36203, "trades": 93, "taker_buy_volume": 10479.1, "taker_buy_quote": 1475.36203}, {"ts": 1769268720000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 1587.7, "quote_volume": 224.13676, "trades": 5, "taker_buy_volume": 708.7, "taker_buy_quote": 100.03291}, {"ts": 1769268780000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 71.1, "quote_volume": 10.03221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 584.6, "quote_volume": 82.43726, "trades": 4, "taker_buy_volume": 86.6, "taker_buy_quote": 12.21926}, {"ts": 1769268900000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 76.0, "quote_volume": 10.7236, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 10.7236}, {"ts": 1769268960000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.1407, "volume": 2086.4, "quote_volume": 293.80865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.1407, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 8355.0, "quote_volume": 1175.72666, "trades": 69, "taker_buy_volume": 6958.6, "taker_buy_quote": 979.1464}, {"ts": 1769269080000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 937.7, "quote_volume": 131.91177, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 1540.9, "quote_volume": 216.49645, "trades": 8, "taker_buy_volume": 224.9, "taker_buy_quote": 31.59845}, {"ts": 1769269200000, "open": 0.1404, "high": 0.1404, "low": 0.1397, "close": 0.1399, "volume": 29005.7, "quote_volume": 4060.19144, "trades": 38, "taker_buy_volume": 6537.9, "taker_buy_quote": 914.29534}, {"ts": 1769269260000, "open": 0.1398, "high": 0.1401, "low": 0.1396, "close": 0.14, "volume": 48699.0, "quote_volume": 6805.99387, "trades": 107, "taker_buy_volume": 22492.0, "taker_buy_quote": 3144.48045}, {"ts": 1769269320000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1401, "volume": 2197.4, "quote_volume": 307.89274, "trades": 7, "taker_buy_volume": 1427.9, "taker_buy_quote": 200.08579}, {"ts": 1769269380000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.14, "high": 0.1402, "low": 0.1399, "close": 0.1399, "volume": 950.8, "quote_volume": 133.13204, "trades": 10, "taker_buy_volume": 136.0, "taker_buy_quote": 19.0672}, {"ts": 1769269500000, "open": 0.1399, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 12306.8, "quote_volume": 1721.81025, "trades": 9, "taker_buy_volume": 7554.9, "taker_buy_quote": 1057.0266}, {"ts": 1769269560000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.14, "volume": 6082.0, "quote_volume": 850.39937, "trades": 63, "taker_buy_volume": 6082.0, "taker_buy_quote": 850.39937}, {"ts": 1769269620000, "open": 0.1398, "high": 0.1403, "low": 0.1398, "close": 0.1403, "volume": 2799.8, "quote_volume": 392.2384, "trades": 13, "taker_buy_volume": 2203.0, "taker_buy_quote": 308.80576}, {"ts": 1769269680000, "open": 0.1401, "high": 0.1404, "low": 0.1401, "close": 0.1404, "volume": 1119.0, "quote_volume": 156.96233, "trades": 5, "taker_buy_volume": 713.2, "taker_buy_quote": 100.10975}, {"ts": 1769269740000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 406.7, "quote_volume": 56.938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.1399, "high": 0.14, "low": 0.1398, "close": 0.14, "volume": 580.3, "quote_volume": 81.20862, "trades": 5, "taker_buy_volume": 377.6, "taker_buy_quote": 52.864}, {"ts": 1769269860000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 877.5, "quote_volume": 122.76225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 4661.9, "quote_volume": 651.6387, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.1396, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 23940.0, "quote_volume": 3339.47619, "trades": 18, "taker_buy_volume": 8539.4, "taker_buy_quote": 1190.65512}, {"ts": 1769270100000, "open": 0.1398, "high": 0.1401, "low": 0.1398, "close": 0.1401, "volume": 9052.2, "quote_volume": 1266.69501, "trades": 72, "taker_buy_volume": 6307.4, "taker_buy_quote": 882.39109}, {"ts": 1769270160000, "open": 0.14, "high": 0.14, "low": 0.1397, "close": 0.14, "volume": 35791.4, "quote_volume": 5006.69333, "trades": 20, "taker_buy_volume": 1839.2, "taker_buy_quote": 256.97026}, {"ts": 1769270220000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 1428.9, "quote_volume": 199.97453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.1401, "high": 0.1405, "low": 0.1401, "close": 0.1404, "volume": 10770.6, "quote_volume": 1510.04055, "trades": 52, "taker_buy_volume": 10574.4, "taker_buy_quote": 1482.49407}, {"ts": 1769270340000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 110.9, "quote_volume": 15.55212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 71.5, "quote_volume": 10.01715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 155.6, "quote_volume": 21.79956, "trades": 1, "taker_buy_volume": 155.6, "taker_buy_quote": 21.79956}, {"ts": 1769270520000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.14, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 4050.6, "quote_volume": 566.67837, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 1839.8, "quote_volume": 256.93985, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1396, "volume": 403.9, "quote_volume": 56.35121, "trades": 3, "taker_buy_volume": 71.6, "taker_buy_quote": 9.99536}, {"ts": 1769270820000, "open": 0.1395, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 38067.0, "quote_volume": 5306.91292, "trades": 110, "taker_buy_volume": 14094.4, "taker_buy_quote": 1963.43697}, {"ts": 1769270880000, "open": 0.1394, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 4671.5, "quote_volume": 651.188, "trades": 15, "taker_buy_volume": 71.9, "taker_buy_quote": 10.03005}, {"ts": 1769270940000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.1394, "high": 0.1394, "low": 0.139, "close": 0.1392, "volume": 21559.3, "quote_volume": 3000.26851, "trades": 84, "taker_buy_volume": 11671.8, "taker_buy_quote": 1624.20346}, {"ts": 1769271060000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 815.1, "quote_volume": 113.46648, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 6.35208}, {"ts": 1769271120000, "open": 0.1392, "high": 0.1397, "low": 0.1392, "close": 0.1397, "volume": 5285.8, "quote_volume": 737.25335, "trades": 67, "taker_buy_volume": 5189.5, "taker_buy_quote": 723.84839}, {"ts": 1769271180000, "open": 0.1398, "high": 0.1398, "low": 0.1392, "close": 0.1394, "volume": 27769.3, "quote_volume": 3877.2498, "trades": 60, "taker_buy_volume": 3448.2, "taker_buy_quote": 482.05836}, {"ts": 1769271240000, "open": 0.1393, "high": 0.1396, "low": 0.1392, "close": 0.1396, "volume": 6842.0, "quote_volume": 953.65969, "trades": 66, "taker_buy_volume": 5668.7, "taker_buy_quote": 790.31645}, {"ts": 1769271300000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 1594.9, "quote_volume": 222.64353, "trades": 6, "taker_buy_volume": 1432.6, "taker_buy_quote": 200.00268}, {"ts": 1769271360000, "open": 0.1394, "high": 0.1394, "low": 0.1384, "close": 0.1387, "volume": 79202.3, "quote_volume": 10984.43788, "trades": 116, "taker_buy_volume": 32226.9, "taker_buy_quote": 4468.31932}, {"ts": 1769271420000, "open": 0.1388, "high": 0.1389, "low": 0.1387, "close": 0.1388, "volume": 3079.4, "quote_volume": 427.44215, "trades": 23, "taker_buy_volume": 1584.0, "taker_buy_quote": 219.88513}, {"ts": 1769271480000, "open": 0.1389, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 3667.2, "quote_volume": 509.82956, "trades": 45, "taker_buy_volume": 3667.2, "taker_buy_quote": 509.82956}, {"ts": 1769271540000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 5005.7, "quote_volume": 696.75178, "trades": 12, "taker_buy_volume": 3820.5, "taker_buy_quote": 531.79285}, {"ts": 1769271600000, "open": 0.1391, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 3529.2, "quote_volume": 491.60471, "trades": 40, "taker_buy_volume": 3429.0, "taker_buy_quote": 477.66689}, {"ts": 1769271660000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 1054.8, "quote_volume": 147.03912, "trades": 6, "taker_buy_volume": 95.3, "taker_buy_quote": 13.28482}, {"ts": 1769271720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 47.5, "quote_volume": 6.6215, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 6.6215}, {"ts": 1769271780000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 4133.5, "quote_volume": 576.2099, "trades": 48, "taker_buy_volume": 4133.5, "taker_buy_quote": 576.2099}, {"ts": 1769271840000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 312.7, "quote_volume": 43.59038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.1394, "high": 0.1394, "low": 0.1388, "close": 0.1391, "volume": 28255.1, "quote_volume": 3929.03831, "trades": 95, "taker_buy_volume": 13291.6, "taker_buy_quote": 1847.0117}, {"ts": 1769271960000, "open": 0.1391, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 2319.5, "quote_volume": 323.00357, "trades": 11, "taker_buy_volume": 2155.0, "taker_buy_quote": 300.12162}, {"ts": 1769272020000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1396, "volume": 18202.9, "quote_volume": 2541.08685, "trades": 54, "taker_buy_volume": 17663.0, "taker_buy_quote": 2465.75995}, {"ts": 1769272080000, "open": 0.1396, "high": 0.1399, "low": 0.1395, "close": 0.1398, "volume": 11113.1, "quote_volume": 1552.79239, "trades": 73, "taker_buy_volume": 7628.8, "taker_buy_quote": 1066.03707}, {"ts": 1769272140000, "open": 0.1398, "high": 0.1403, "low": 0.1398, "close": 0.1401, "volume": 40142.2, "quote_volume": 5625.88267, "trades": 65, "taker_buy_volume": 35939.7, "taker_buy_quote": 5036.62417}, {"ts": 1769272200000, "open": 0.14, "high": 0.1404, "low": 0.14, "close": 0.1404, "volume": 29075.7, "quote_volume": 4076.09474, "trades": 89, "taker_buy_volume": 27683.2, "taker_buy_quote": 3880.98714}, {"ts": 1769272260000, "open": 0.1403, "high": 0.1403, "low": 0.1398, "close": 0.1399, "volume": 71483.2, "quote_volume": 10013.16251, "trades": 88, "taker_buy_volume": 9151.0, "taker_buy_quote": 1279.97225}, {"ts": 1769272320000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1401, "volume": 1995.0, "quote_volume": 279.42882, "trades": 13, "taker_buy_volume": 1806.9, "taker_buy_quote": 253.10159}, {"ts": 1769272380000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 553.3, "quote_volume": 77.51733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 829.6, "quote_volume": 116.144, "trades": 6, "taker_buy_volume": 714.2, "taker_buy_quote": 99.988}, {"ts": 1769272500000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 104.0, "quote_volume": 14.5496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 210.2, "quote_volume": 29.41929, "trades": 2, "taker_buy_volume": 123.1, "taker_buy_quote": 17.234}, {"ts": 1769272620000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 4098.4, "quote_volume": 573.36616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 1499.8, "quote_volume": 209.67204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.1398, "high": 0.1398, "low": 0.1396, "close": 0.1397, "volume": 9183.9, "quote_volume": 1283.09475, "trades": 7, "taker_buy_volume": 574.1, "taker_buy_quote": 80.20177}, {"ts": 1769272860000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.1396, "high": 0.14, "low": 0.1396, "close": 0.1398, "volume": 6884.4, "quote_volume": 961.86265, "trades": 79, "taker_buy_volume": 6713.6, "taker_buy_quote": 937.99527}, {"ts": 1769272980000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 71.7, "quote_volume": 10.02366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.14, "volume": 4406.4, "quote_volume": 616.45041, "trades": 30, "taker_buy_volume": 4406.4, "taker_buy_quote": 616.45041}, {"ts": 1769273160000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 88.2, "quote_volume": 12.33918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 898.1, "quote_volume": 125.64419, "trades": 3, "taker_buy_volume": 128.6, "taker_buy_quote": 17.99114}, {"ts": 1769273280000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 7301.5, "quote_volume": 1022.43439, "trades": 71, "taker_buy_volume": 5952.2, "taker_buy_quote": 833.39746}, {"ts": 1769273340000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 217.6, "quote_volume": 30.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 85.6, "quote_volume": 11.97544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.14, "volume": 5305.2, "quote_volume": 742.77339, "trades": 15, "taker_buy_volume": 3571.0, "taker_buy_quote": 499.99411}, {"ts": 1769273520000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 1063.9, "quote_volume": 148.83961, "trades": 6, "taker_buy_volume": 1063.9, "taker_buy_quote": 148.83961}, {"ts": 1769273580000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.1401, "volume": 1626.5, "quote_volume": 227.72744, "trades": 9, "taker_buy_volume": 1626.5, "taker_buy_quote": 227.72744}, {"ts": 1769273640000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 1586.1, "quote_volume": 222.18832, "trades": 8, "taker_buy_volume": 1343.2, "taker_buy_quote": 188.18232}, {"ts": 1769273700000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 847.9, "quote_volume": 118.61579, "trades": 3, "taker_buy_volume": 714.7, "taker_buy_quote": 99.98653}, {"ts": 1769273760000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.1398, "high": 0.14, "low": 0.1397, "close": 0.14, "volume": 25282.4, "quote_volume": 3536.89378, "trades": 84, "taker_buy_volume": 25179.5, "taker_buy_quote": 3522.5169}, {"ts": 1769273880000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1313.9, "quote_volume": 183.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1402, "volume": 1580.6, "quote_volume": 221.50307, "trades": 8, "taker_buy_volume": 1580.6, "taker_buy_quote": 221.50307}, {"ts": 1769274060000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 2553.0, "quote_volume": 357.75225, "trades": 12, "taker_buy_volume": 1783.5, "taker_buy_quote": 249.86835}, {"ts": 1769274120000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1402, "volume": 1315.5, "quote_volume": 184.36752, "trades": 10, "taker_buy_volume": 436.2, "taker_buy_quote": 61.11162}, {"ts": 1769274180000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 197.2, "quote_volume": 27.62056, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 17.59656}, {"ts": 1769274240000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 5799.4, "quote_volume": 811.916, "trades": 62, "taker_buy_volume": 5799.4, "taker_buy_quote": 811.916}, {"ts": 1769274300000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 888.0, "quote_volume": 124.2312, "trades": 4, "taker_buy_volume": 714.7, "taker_buy_quote": 99.98653}, {"ts": 1769274360000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 1271.8, "quote_volume": 177.94818, "trades": 7, "taker_buy_volume": 765.7, "taker_buy_quote": 107.19031}, {"ts": 1769274420000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 3793.5, "quote_volume": 530.40277, "trades": 27, "taker_buy_volume": 3721.8, "taker_buy_quote": 520.37911}, {"ts": 1769274480000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 389.7, "quote_volume": 54.51903, "trades": 6, "taker_buy_volume": 389.7, "taker_buy_quote": 54.51903}, {"ts": 1769274540000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 92.8, "quote_volume": 12.98272, "trades": 2, "taker_buy_volume": 92.8, "taker_buy_quote": 12.98272}, {"ts": 1769274600000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 11148.5, "quote_volume": 1559.74657, "trades": 48, "taker_buy_volume": 11148.5, "taker_buy_quote": 1559.74657}, {"ts": 1769274660000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 1427.4, "quote_volume": 199.97874, "trades": 3, "taker_buy_volume": 1427.4, "taker_buy_quote": 199.97874}, {"ts": 1769274780000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 2399.0, "quote_volume": 336.13786, "trades": 7, "taker_buy_volume": 2283.1, "taker_buy_quote": 319.90027}, {"ts": 1769274840000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 17238.5, "quote_volume": 2416.75819, "trades": 30, "taker_buy_volume": 17157.1, "taker_buy_quote": 2405.35405}, {"ts": 1769274960000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 3682.6, "quote_volume": 516.28886, "trades": 7, "taker_buy_volume": 3566.0, "taker_buy_quote": 499.9532}, {"ts": 1769275020000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 307.4, "quote_volume": 43.09748, "trades": 8, "taker_buy_volume": 307.4, "taker_buy_quote": 43.09748}, {"ts": 1769275140000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 36.0, "quote_volume": 5.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 149.1, "quote_volume": 20.88891, "trades": 2, "taker_buy_volume": 60.9, "taker_buy_quote": 8.53209}, {"ts": 1769275260000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 41.1, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 105.7, "quote_volume": 14.79048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 1043.0, "quote_volume": 146.01249, "trades": 4, "taker_buy_volume": 967.9, "taker_buy_quote": 135.506}, {"ts": 1769275500000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 84.8, "quote_volume": 11.86352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.1399, "high": 0.1399, "low": 0.1394, "close": 0.1397, "volume": 26667.5, "quote_volume": 3723.61701, "trades": 54, "taker_buy_volume": 3190.7, "taker_buy_quote": 445.74079}, {"ts": 1769275680000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 2325.2, "quote_volume": 324.3764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1392, "volume": 22528.1, "quote_volume": 3137.53315, "trades": 40, "taker_buy_volume": 2789.4, "taker_buy_quote": 388.50144}, {"ts": 1769275800000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 5458.3, "quote_volume": 760.33622, "trades": 64, "taker_buy_volume": 5242.5, "taker_buy_quote": 730.29686}, {"ts": 1769275860000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 2522.9, "quote_volume": 351.94455, "trades": 3, "taker_buy_volume": 2522.9, "taker_buy_quote": 351.94455}, {"ts": 1769275980000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 246.2, "quote_volume": 34.33491, "trades": 4, "taker_buy_volume": 146.3, "taker_buy_quote": 20.40885}, {"ts": 1769276040000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 5121.0, "quote_volume": 712.6249, "trades": 25, "taker_buy_volume": 143.2, "taker_buy_quote": 19.94776}, {"ts": 1769276100000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 2868.0, "quote_volume": 398.652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.1388, "high": 0.1394, "low": 0.1388, "close": 0.1394, "volume": 18995.6, "quote_volume": 2641.09806, "trades": 26, "taker_buy_volume": 18777.8, "taker_buy_quote": 2610.80982}, {"ts": 1769276220000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 380.0, "quote_volume": 52.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 155.5, "quote_volume": 21.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 1927.3, "quote_volume": 268.30286, "trades": 13, "taker_buy_volume": 718.3, "taker_buy_quote": 100.01006}, {"ts": 1769276460000, "open": 0.1392, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 9480.3, "quote_volume": 1320.71602, "trades": 73, "taker_buy_volume": 7789.0, "taker_buy_quote": 1085.28706}, {"ts": 1769276520000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 189.6, "quote_volume": 26.43024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 85.1, "quote_volume": 11.86294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.1393, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 6138.1, "quote_volume": 854.86359, "trades": 24, "taker_buy_volume": 2130.2, "taker_buy_quote": 296.94988}, {"ts": 1769276760000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 147.8, "quote_volume": 20.6181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 155.1, "quote_volume": 21.62094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 148.9, "quote_volume": 20.75666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.1393, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 2119.4, "quote_volume": 295.30609, "trades": 9, "taker_buy_volume": 717.3, "taker_buy_quote": 99.99356}, {"ts": 1769277000000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 717.3, "quote_volume": 99.99162, "trades": 9, "taker_buy_volume": 717.3, "taker_buy_quote": 99.99162}, {"ts": 1769277060000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 106.6, "quote_volume": 14.86004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 1535.5, "quote_volume": 214.03861, "trades": 5, "taker_buy_volume": 1434.6, "taker_buy_quote": 199.98324}, {"ts": 1769277180000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1396, "volume": 2222.1, "quote_volume": 310.19297, "trades": 9, "taker_buy_volume": 2149.4, "taker_buy_quote": 300.05132}, {"ts": 1769277240000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 716.3, "quote_volume": 100.01291, "trades": 3, "taker_buy_volume": 716.3, "taker_buy_quote": 100.01291}, {"ts": 1769277360000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 2954.9, "quote_volume": 412.68457, "trades": 9, "taker_buy_volume": 2864.2, "taker_buy_quote": 400.03192}, {"ts": 1769277420000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 1717.8, "quote_volume": 239.92604, "trades": 7, "taker_buy_volume": 1717.8, "taker_buy_quote": 239.92604}, {"ts": 1769277540000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 86.7, "quote_volume": 12.11199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.1396, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 4994.6, "quote_volume": 696.97437, "trades": 37, "taker_buy_volume": 4844.3, "taker_buy_quote": 675.99967}, {"ts": 1769277660000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 3859.4, "quote_volume": 538.02085, "trades": 5, "taker_buy_volume": 2777.0, "taker_buy_quote": 387.1138}, {"ts": 1769277720000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 224.8, "quote_volume": 31.32412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.1392, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 172.9, "quote_volume": 24.07487, "trades": 3, "taker_buy_volume": 86.4, "taker_buy_quote": 12.03552}, {"ts": 1769277900000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1393, "volume": 1194.6, "quote_volume": 166.40297, "trades": 7, "taker_buy_volume": 71.9, "taker_buy_quote": 10.02286}, {"ts": 1769277960000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 41.1, "quote_volume": 5.72523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 410.1, "quote_volume": 57.16794, "trades": 2, "taker_buy_volume": 410.1, "taker_buy_quote": 57.16794}, {"ts": 1769278140000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 360.1, "quote_volume": 50.12592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 937.4, "quote_volume": 130.57982, "trades": 2, "taker_buy_volume": 937.4, "taker_buy_quote": 130.57982}, {"ts": 1769278320000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 135.7, "quote_volume": 18.92296, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 18.92296}, {"ts": 1769278380000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 722.7, "quote_volume": 100.74438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 341.9, "quote_volume": 47.59967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 1037.3, "quote_volume": 144.61799, "trades": 9, "taker_buy_volume": 925.5, "taker_buy_quote": 129.02189}, {"ts": 1769278740000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 362.8, "quote_volume": 50.57432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 12235.9, "quote_volume": 1702.07034, "trades": 12, "taker_buy_volume": 4058.8, "taker_buy_quote": 564.57908}, {"ts": 1769278920000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 77.9, "quote_volume": 10.83589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.139, "high": 0.139, "low": 0.1387, "close": 0.1388, "volume": 60621.4, "quote_volume": 8413.2439, "trades": 27, "taker_buy_volume": 38801.5, "taker_buy_quote": 5384.82851}, {"ts": 1769279160000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 720.4, "quote_volume": 99.91948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 327.8, "quote_volume": 45.46586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.1389, "high": 0.1389, "low": 0.1387, "close": 0.1387, "volume": 3179.4, "quote_volume": 441.19035, "trades": 13, "taker_buy_volume": 152.9, "taker_buy_quote": 21.23781}, {"ts": 1769279340000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 316.7, "quote_volume": 43.92629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.1388, "high": 0.1389, "low": 0.1388, "close": 0.1389, "volume": 866.0, "quote_volume": 120.25101, "trades": 4, "taker_buy_volume": 502.1, "taker_buy_quote": 69.74169}, {"ts": 1769279460000, "open": 0.1388, "high": 0.1391, "low": 0.1388, "close": 0.1391, "volume": 856.0, "quote_volume": 118.98439, "trades": 5, "taker_buy_volume": 784.0, "taker_buy_quote": 108.99079}, {"ts": 1769279520000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1437.8, "quote_volume": 199.99798, "trades": 4, "taker_buy_volume": 1437.8, "taker_buy_quote": 199.99798}, {"ts": 1769279580000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 53.3, "quote_volume": 7.4087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 1852.2, "quote_volume": 257.76859, "trades": 11, "taker_buy_volume": 1762.7, "taker_buy_quote": 245.32809}, {"ts": 1769279760000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.1389, "volume": 872.8, "quote_volume": 121.35777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 118.3, "quote_volume": 16.41542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.1387, "high": 0.1389, "low": 0.1387, "close": 0.1389, "volume": 254.0, "quote_volume": 35.26222, "trades": 3, "taker_buy_volume": 162.1, "taker_buy_quote": 22.51569}, {"ts": 1769280060000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 85.3, "quote_volume": 11.83964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 414.0, "quote_volume": 57.4632, "trades": 6, "taker_buy_volume": 207.1, "taker_buy_quote": 28.74548}, {"ts": 1769280240000, "open": 0.1388, "high": 0.1389, "low": 0.1388, "close": 0.1389, "volume": 720.4, "quote_volume": 100.03967, "trades": 4, "taker_buy_volume": 720.4, "taker_buy_quote": 100.03967}, {"ts": 1769280300000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 327.4, "quote_volume": 45.47586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 1672.4, "quote_volume": 232.29636, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 39.7254}, {"ts": 1769280420000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 149.0, "quote_volume": 20.6812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.1389, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 401.5, "quote_volume": 55.7902, "trades": 5, "taker_buy_volume": 401.5, "taker_buy_quote": 55.7902}, {"ts": 1769280780000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 70.9, "quote_volume": 9.8551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 208.4, "quote_volume": 28.98844, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 10.0152}, {"ts": 1769280900000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 72.1, "quote_volume": 10.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 362.7, "quote_volume": 50.45157, "trades": 2, "taker_buy_volume": 362.7, "taker_buy_quote": 50.45157}, {"ts": 1769281080000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 1443.2, "quote_volume": 200.83872, "trades": 18, "taker_buy_volume": 1284.1, "taker_buy_quote": 178.67609}, {"ts": 1769281140000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 71.9, "quote_volume": 10.00848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1396, "volume": 5869.3, "quote_volume": 818.64928, "trades": 31, "taker_buy_volume": 3961.3, "taker_buy_quote": 552.52055}, {"ts": 1769281260000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 830.0, "quote_volume": 115.785, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 115.785}, {"ts": 1769281320000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 286.0, "quote_volume": 39.897, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 39.897}, {"ts": 1769281440000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 501.2, "quote_volume": 69.86728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 873.0, "quote_volume": 121.76547, "trades": 4, "taker_buy_volume": 873.0, "taker_buy_quote": 121.76547}, {"ts": 1769281740000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 877.5, "quote_volume": 122.41125, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 122.41125}, {"ts": 1769281860000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 8178.4, "quote_volume": 1140.04155, "trades": 70, "taker_buy_volume": 1158.0, "taker_buy_quote": 161.4252}, {"ts": 1769281920000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1235.4, "quote_volume": 171.84414, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 39.7826}, {"ts": 1769281980000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1078.9, "quote_volume": 150.07499, "trades": 4, "taker_buy_volume": 1078.9, "taker_buy_quote": 150.07499}, {"ts": 1769282100000, "open": 0.1392, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 9190.8, "quote_volume": 1280.8373, "trades": 16, "taker_buy_volume": 9190.8, "taker_buy_quote": 1280.8373}, {"ts": 1769282160000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 1882.4, "quote_volume": 262.08675, "trades": 10, "taker_buy_volume": 566.7, "taker_buy_quote": 78.94131}, {"ts": 1769282220000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 2900.6, "quote_volume": 404.05358, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 136.2, "quote_volume": 18.98628, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 18.98628}, {"ts": 1769282340000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 94.6, "quote_volume": 13.17778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 1369.4, "quote_volume": 190.8858, "trades": 5, "taker_buy_volume": 1283.8, "taker_buy_quote": 178.96172}, {"ts": 1769282460000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 83.9, "quote_volume": 11.68727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 1504.2, "quote_volume": 209.78949, "trades": 6, "taker_buy_volume": 1504.2, "taker_buy_quote": 209.78949}, {"ts": 1769282640000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1397, "volume": 50336.9, "quote_volume": 7034.67929, "trades": 33, "taker_buy_volume": 36039.3, "taker_buy_quote": 5036.42859}, {"ts": 1769282700000, "open": 0.1396, "high": 0.1396, "low": 0.1392, "close": 0.1395, "volume": 3007.0, "quote_volume": 419.18643, "trades": 15, "taker_buy_volume": 1451.3, "taker_buy_quote": 202.32587}, {"ts": 1769282760000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 527.2, "quote_volume": 73.57656, "trades": 4, "taker_buy_volume": 302.7, "taker_buy_quote": 42.25692}, {"ts": 1769282820000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 5637.6, "quote_volume": 787.00896, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 418.5, "quote_volume": 58.38075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 593.1, "quote_volume": 82.78569, "trades": 4, "taker_buy_volume": 482.4, "taker_buy_quote": 67.34304}, {"ts": 1769283000000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 68.4, "quote_volume": 9.55548, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 9.55548}, {"ts": 1769283060000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 202.6, "quote_volume": 28.28296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 183.4, "quote_volume": 25.5843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 6652.4, "quote_volume": 927.23714, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.1393, "high": 0.1393, "low": 0.1389, "close": 0.1389, "volume": 40026.2, "quote_volume": 5570.66133, "trades": 26, "taker_buy_volume": 8172.4, "taker_buy_quote": 1137.25593}, {"ts": 1769283300000, "open": 0.1389, "high": 0.1391, "low": 0.1389, "close": 0.139, "volume": 16602.0, "quote_volume": 2306.79738, "trades": 14, "taker_buy_volume": 13135.6, "taker_buy_quote": 1824.72472}, {"ts": 1769283360000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 276.3, "quote_volume": 38.4057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 2271.5, "quote_volume": 316.18751, "trades": 5, "taker_buy_volume": 2218.6, "taker_buy_quote": 308.82912}, {"ts": 1769283540000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 140.2, "quote_volume": 19.51586, "trades": 2, "taker_buy_volume": 140.2, "taker_buy_quote": 19.51586}, {"ts": 1769283600000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 74.8, "quote_volume": 10.40468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 505.9, "quote_volume": 70.38499, "trades": 12, "taker_buy_volume": 143.0, "taker_buy_quote": 19.9056}, {"ts": 1769283840000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 1187.0, "quote_volume": 165.1551, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 165.1551}, {"ts": 1769283900000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 2079.5, "quote_volume": 289.14858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 877.5, "quote_volume": 122.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 1247.6, "quote_volume": 173.67208, "trades": 7, "taker_buy_volume": 384.7, "taker_buy_quote": 53.5564}, {"ts": 1769284140000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 618.7, "quote_volume": 86.11487, "trades": 5, "taker_buy_volume": 537.0, "taker_buy_quote": 74.7504}, {"ts": 1769284200000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 304.9, "quote_volume": 42.42191, "trades": 5, "taker_buy_volume": 103.2, "taker_buy_quote": 14.36544}, {"ts": 1769284260000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 140.2, "quote_volume": 19.49818, "trades": 4, "taker_buy_volume": 51.7, "taker_buy_quote": 7.19147}, {"ts": 1769284320000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 119.2, "quote_volume": 16.57244, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 5.06324}, {"ts": 1769284380000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 263.7, "quote_volume": 36.68067, "trades": 2, "taker_buy_volume": 263.7, "taker_buy_quote": 36.68067}, {"ts": 1769284440000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 285.3, "quote_volume": 39.6567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 73.8, "quote_volume": 10.25082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.1388, "high": 0.139, "low": 0.1388, "close": 0.139, "volume": 537.6, "quote_volume": 74.67256, "trades": 5, "taker_buy_volume": 465.4, "taker_buy_quote": 64.6512}, {"ts": 1769284680000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 738.2, "quote_volume": 102.6098, "trades": 4, "taker_buy_volume": 738.2, "taker_buy_quote": 102.6098}, {"ts": 1769284740000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 719.9, "quote_volume": 99.99411, "trades": 1, "taker_buy_volume": 719.9, "taker_buy_quote": 99.99411}, {"ts": 1769284800000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.1389, "high": 0.1394, "low": 0.1389, "close": 0.1392, "volume": 13069.6, "quote_volume": 1817.19823, "trades": 18, "taker_buy_volume": 13069.6, "taker_buy_quote": 1817.19823}, {"ts": 1769284920000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 1031.2, "quote_volume": 143.46962, "trades": 5, "taker_buy_volume": 718.9, "taker_buy_quote": 100.05992}, {"ts": 1769284980000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1392, "volume": 1142.6, "quote_volume": 159.12582, "trades": 10, "taker_buy_volume": 590.6, "taker_buy_quote": 82.2602}, {"ts": 1769285040000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 171.2, "quote_volume": 23.81392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 323.2, "quote_volume": 44.97142, "trades": 6, "taker_buy_volume": 233.1, "taker_buy_quote": 32.44752}, {"ts": 1769285160000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 1628.7, "quote_volume": 226.71504, "trades": 7, "taker_buy_volume": 1628.7, "taker_buy_quote": 226.71504}, {"ts": 1769285280000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 316.1, "quote_volume": 44.03273, "trades": 8, "taker_buy_volume": 316.1, "taker_buy_quote": 44.03273}, {"ts": 1769285340000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 500.0, "quote_volume": 69.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 69.6}, {"ts": 1769285400000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 121.4, "quote_volume": 16.88674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 36.1, "quote_volume": 5.02151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 43.2, "quote_volume": 6.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 2658.6, "quote_volume": 369.87026, "trades": 3, "taker_buy_volume": 2658.6, "taker_buy_quote": 369.87026}, {"ts": 1769285820000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 218.5, "quote_volume": 30.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1344.5, "quote_volume": 187.01995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 45.5, "quote_volume": 6.3245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 620.2, "quote_volume": 86.29465, "trades": 4, "taker_buy_volume": 620.2, "taker_buy_quote": 86.29465}, {"ts": 1769286180000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 308.5, "quote_volume": 42.9432, "trades": 3, "taker_buy_volume": 308.5, "taker_buy_quote": 42.9432}, {"ts": 1769286480000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 1100.1, "quote_volume": 153.02391, "trades": 1, "taker_buy_volume": 1100.1, "taker_buy_quote": 153.02391}, {"ts": 1769286600000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 1732.3, "quote_volume": 241.41144, "trades": 6, "taker_buy_volume": 1732.3, "taker_buy_quote": 241.41144}, {"ts": 1769286660000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 232.9, "quote_volume": 32.47345, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 10.03005}, {"ts": 1769286720000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 143.0, "quote_volume": 19.9485, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 19.9485}, {"ts": 1769286780000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 42.4, "quote_volume": 5.91904, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 5.91904}, {"ts": 1769287140000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 2309.3, "quote_volume": 322.25817, "trades": 10, "taker_buy_volume": 2257.8, "taker_buy_quote": 315.07392}, {"ts": 1769287380000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 3133.9, "quote_volume": 437.17905, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 2419.6, "quote_volume": 337.35336, "trades": 5, "taker_buy_volume": 164.0, "taker_buy_quote": 22.878}, {"ts": 1769287620000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 116.9, "quote_volume": 16.30755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 4130.4, "quote_volume": 576.61021, "trades": 12, "taker_buy_volume": 4130.4, "taker_buy_quote": 576.61021}, {"ts": 1769288160000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 36.6, "quote_volume": 5.11302, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 5.11302}, {"ts": 1769288220000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 2577.3, "quote_volume": 360.14373, "trades": 20, "taker_buy_volume": 2577.3, "taker_buy_quote": 360.14373}, {"ts": 1769288340000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 202.6, "quote_volume": 28.35684, "trades": 5, "taker_buy_volume": 202.6, "taker_buy_quote": 28.35684}, {"ts": 1769288400000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 5708.0, "quote_volume": 799.19142, "trades": 14, "taker_buy_volume": 5708.0, "taker_buy_quote": 799.19142}, {"ts": 1769288460000, "open": 0.14, "high": 0.14, "low": 0.1397, "close": 0.14, "volume": 31888.4, "quote_volume": 4463.04986, "trades": 86, "taker_buy_volume": 7978.0, "taker_buy_quote": 1116.53222}, {"ts": 1769288520000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 564.2, "quote_volume": 78.93158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 391.4, "quote_volume": 54.75686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 21074.3, "quote_volume": 2942.9816, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 7340.7, "quote_volume": 1022.89464, "trades": 11, "taker_buy_volume": 40.1, "taker_buy_quote": 5.57791}, {"ts": 1769288760000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 19284.1, "quote_volume": 2683.41742, "trades": 22, "taker_buy_volume": 18732.5, "taker_buy_quote": 2606.74502}, {"ts": 1769288820000, "open": 0.1393, "high": 0.1393, "low": 0.1391, "close": 0.1391, "volume": 11078.7, "quote_volume": 1542.49143, "trades": 13, "taker_buy_volume": 90.6, "taker_buy_quote": 12.60246}, {"ts": 1769288880000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 545.7, "quote_volume": 75.96144, "trades": 4, "taker_buy_volume": 545.7, "taker_buy_quote": 75.96144}, {"ts": 1769288940000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1393, "volume": 3891.2, "quote_volume": 542.2764, "trades": 11, "taker_buy_volume": 3032.7, "taker_buy_quote": 422.70219}, {"ts": 1769289060000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 72.5, "quote_volume": 10.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 1014.6, "quote_volume": 141.44637, "trades": 4, "taker_buy_volume": 1014.6, "taker_buy_quote": 141.44637}, {"ts": 1769289300000, "open": 0.1396, "high": 0.1399, "low": 0.1396, "close": 0.1398, "volume": 3624.1, "quote_volume": 506.66569, "trades": 10, "taker_buy_volume": 3624.1, "taker_buy_quote": 506.66569}, {"ts": 1769289360000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 72.4, "quote_volume": 10.10704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 9321.0, "quote_volume": 1303.08768, "trades": 18, "taker_buy_volume": 8691.6, "taker_buy_quote": 1215.1605}, {"ts": 1769289600000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 997.8, "quote_volume": 139.38063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 142.3, "quote_volume": 19.8781, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 9.10098}, {"ts": 1769289780000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 71.9, "quote_volume": 10.04443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 2908.5, "quote_volume": 406.60357, "trades": 9, "taker_buy_volume": 2861.2, "taker_buy_quote": 399.99576}, {"ts": 1769290020000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 789.2, "quote_volume": 110.32277, "trades": 2, "taker_buy_volume": 715.3, "taker_buy_quote": 99.99894}, {"ts": 1769290260000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 1044.3, "quote_volume": 145.96024, "trades": 3, "taker_buy_volume": 715.3, "taker_buy_quote": 99.99894}, {"ts": 1769290320000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 1425.9, "quote_volume": 199.11226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.1395, "high": 0.1396, "low": 0.1393, "close": 0.1396, "volume": 3169.6, "quote_volume": 441.8918, "trades": 18, "taker_buy_volume": 902.7, "taker_buy_quote": 125.95674}, {"ts": 1769290680000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 123.0, "quote_volume": 17.1585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1396, "volume": 5236.4, "quote_volume": 730.78829, "trades": 11, "taker_buy_volume": 3849.6, "taker_buy_quote": 537.10326}, {"ts": 1769290920000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 126.4, "quote_volume": 17.64544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 309.4, "quote_volume": 43.22318, "trades": 3, "taker_buy_volume": 309.4, "taker_buy_quote": 43.22318}, {"ts": 1769291100000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 699.4, "quote_volume": 97.5663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 152.5, "quote_volume": 21.27375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 27.4, "quote_volume": 3.8223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1396, "volume": 163.5, "quote_volume": 22.82091, "trades": 2, "taker_buy_volume": 163.5, "taker_buy_quote": 22.82091}, {"ts": 1769291640000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 180.9, "quote_volume": 25.21746, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 15.20854}, {"ts": 1769292420000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 64.4, "quote_volume": 8.9838, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 8.9838}, {"ts": 1769292480000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 1072.7, "quote_volume": 149.64165, "trades": 1, "taker_buy_volume": 1072.7, "taker_buy_quote": 149.64165}, {"ts": 1769292540000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 71.8, "quote_volume": 10.00892, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 10.00892}, {"ts": 1769292720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 7536.3, "quote_volume": 1052.06748, "trades": 67, "taker_buy_volume": 682.9, "taker_buy_quote": 95.33284}, {"ts": 1769292840000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 4979.4, "quote_volume": 693.14229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 373.3, "quote_volume": 52.05487, "trades": 7, "taker_buy_volume": 373.3, "taker_buy_quote": 52.05487}, {"ts": 1769293200000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1396, "volume": 5142.4, "quote_volume": 717.80814, "trades": 7, "taker_buy_volume": 5142.4, "taker_buy_quote": 717.80814}, {"ts": 1769293260000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 51.4, "quote_volume": 7.16002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 88.6, "quote_volume": 12.35084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 105.1, "quote_volume": 14.66702, "trades": 3, "taker_buy_volume": 53.6, "taker_buy_quote": 7.48792}, {"ts": 1769293800000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 469.7, "quote_volume": 65.61755, "trades": 8, "taker_buy_volume": 469.7, "taker_buy_quote": 65.61755}, {"ts": 1769293920000, "open": 0.14, "high": 0.14, "low": 0.1397, "close": 0.1397, "volume": 412.3, "quote_volume": 57.68381, "trades": 5, "taker_buy_volume": 285.0, "taker_buy_quote": 39.9}, {"ts": 1769293980000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 28306.1, "quote_volume": 3950.96328, "trades": 32, "taker_buy_volume": 3750.0, "taker_buy_quote": 523.17645}, {"ts": 1769294280000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 282.6, "quote_volume": 39.39444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 141.7, "quote_volume": 19.75298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 128.3, "quote_volume": 17.87538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 187.7, "quote_volume": 26.1797, "trades": 3, "taker_buy_volume": 71.6, "taker_buy_quote": 9.99536}, {"ts": 1769294520000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 191.8, "quote_volume": 26.7563, "trades": 3, "taker_buy_volume": 96.9, "taker_buy_quote": 13.52724}, {"ts": 1769294640000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 86.4, "quote_volume": 12.04416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.1394, "high": 0.1394, "low": 0.139, "close": 0.139, "volume": 4562.1, "quote_volume": 635.91, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.1388, "high": 0.139, "low": 0.1387, "close": 0.139, "volume": 5763.5, "quote_volume": 799.8562, "trades": 12, "taker_buy_volume": 261.9, "taker_buy_quote": 36.37335}, {"ts": 1769294820000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 225.3, "quote_volume": 31.32796, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 15.66266}, {"ts": 1769294880000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 436.4, "quote_volume": 60.75257, "trades": 6, "taker_buy_volume": 333.9, "taker_buy_quote": 46.49482}, {"ts": 1769294940000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 238.1, "quote_volume": 33.20777, "trades": 3, "taker_buy_volume": 143.6, "taker_buy_quote": 20.02502}, {"ts": 1769295000000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 7368.8, "quote_volume": 1028.73263, "trades": 19, "taker_buy_volume": 7250.1, "taker_buy_quote": 1012.17763}, {"ts": 1769295120000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 14039.0, "quote_volume": 1959.8444, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 332.4, "quote_volume": 46.32712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 151.2, "quote_volume": 21.07728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 136.9, "quote_volume": 19.08386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 123.9, "quote_volume": 17.27166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 76.3, "quote_volume": 10.63622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.1397, "high": 0.14, "low": 0.1397, "close": 0.1399, "volume": 5112.8, "quote_volume": 715.4412, "trades": 9, "taker_buy_volume": 4280.9, "taker_buy_quote": 599.05839}, {"ts": 1769295660000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.1399, "high": 0.1399, "low": 0.1393, "close": 0.1397, "volume": 34063.4, "quote_volume": 4759.27307, "trades": 83, "taker_buy_volume": 7248.3, "taker_buy_quote": 1012.58751}, {"ts": 1769295840000, "open": 0.1396, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 2952.6, "quote_volume": 412.07357, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 182.0, "quote_volume": 25.3708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 767.4, "quote_volume": 107.13479, "trades": 4, "taker_buy_volume": 356.3, "taker_buy_quote": 49.70412}, {"ts": 1769296080000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.1396, "high": 0.1396, "low": 0.1393, "close": 0.1393, "volume": 509.2, "quote_volume": 70.95629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 143.8, "quote_volume": 20.05291, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 20.05291}, {"ts": 1769296320000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 810.0, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 201.5, "quote_volume": 28.12222, "trades": 3, "taker_buy_volume": 129.7, "taker_buy_quote": 18.10612}, {"ts": 1769296560000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 71.8, "quote_volume": 10.00892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.1394, "high": 0.1397, "low": 0.1394, "close": 0.1396, "volume": 5792.5, "quote_volume": 808.66654, "trades": 17, "taker_buy_volume": 5302.5, "taker_buy_quote": 740.36054}, {"ts": 1769296740000, "open": 0.1397, "high": 0.1398, "low": 0.1395, "close": 0.1397, "volume": 7376.7, "quote_volume": 1029.74011, "trades": 15, "taker_buy_volume": 3137.8, "taker_buy_quote": 438.25163}, {"ts": 1769296800000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 230.8, "quote_volume": 32.24276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 856.4, "quote_volume": 119.5962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 162.0, "quote_volume": 22.6314, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 22.6314}, {"ts": 1769297160000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 1601.1, "quote_volume": 223.61047, "trades": 6, "taker_buy_volume": 162.0, "taker_buy_quote": 22.6314}, {"ts": 1769297280000, "open": 0.1398, "high": 0.1402, "low": 0.1398, "close": 0.1402, "volume": 19494.6, "quote_volume": 2731.00823, "trades": 19, "taker_buy_volume": 19494.6, "taker_buy_quote": 2731.00823}, {"ts": 1769297340000, "open": 0.1403, "high": 0.1407, "low": 0.1403, "close": 0.1405, "volume": 18389.4, "quote_volume": 2584.72077, "trades": 81, "taker_buy_volume": 12109.5, "taker_buy_quote": 1702.29521}, {"ts": 1769297400000, "open": 0.1404, "high": 0.1405, "low": 0.1399, "close": 0.14, "volume": 58989.7, "quote_volume": 8267.9912, "trades": 130, "taker_buy_volume": 13377.1, "taker_buy_quote": 1876.02624}, {"ts": 1769297460000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 109.6, "quote_volume": 15.35496, "trades": 2, "taker_buy_volume": 109.6, "taker_buy_quote": 15.35496}, {"ts": 1769297520000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 5038.4, "quote_volume": 705.887, "trades": 10, "taker_buy_volume": 4966.8, "taker_buy_quote": 695.84868}, {"ts": 1769297580000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 14787.5, "quote_volume": 2071.72965, "trades": 7, "taker_buy_volume": 610.8, "taker_buy_quote": 85.57308}, {"ts": 1769297640000, "open": 0.1401, "high": 0.1413, "low": 0.1401, "close": 0.1411, "volume": 143245.2, "quote_volume": 20162.36058, "trades": 184, "taker_buy_volume": 96631.3, "taker_buy_quote": 13600.14119}, {"ts": 1769297700000, "open": 0.141, "high": 0.1411, "low": 0.1407, "close": 0.1408, "volume": 63151.2, "quote_volume": 8892.94768, "trades": 85, "taker_buy_volume": 41571.5, "taker_buy_quote": 5854.44064}, {"ts": 1769297760000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 359.8, "quote_volume": 50.72468, "trades": 2, "taker_buy_volume": 359.8, "taker_buy_quote": 50.72468}, {"ts": 1769297820000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 427.5, "quote_volume": 60.192, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 60.192}, {"ts": 1769297880000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 6442.5, "quote_volume": 906.47641, "trades": 63, "taker_buy_volume": 1282.4, "taker_buy_quote": 180.45034}, {"ts": 1769297940000, "open": 0.1407, "high": 0.1408, "low": 0.1404, "close": 0.1408, "volume": 4035.5, "quote_volume": 567.54839, "trades": 20, "taker_buy_volume": 2998.4, "taker_buy_quote": 421.84152}, {"ts": 1769298000000, "open": 0.1405, "high": 0.1408, "low": 0.1405, "close": 0.1408, "volume": 2673.5, "quote_volume": 376.30831, "trades": 13, "taker_buy_volume": 2553.5, "taker_buy_quote": 359.44047}, {"ts": 1769298060000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 155.9, "quote_volume": 21.95072, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 21.95072}, {"ts": 1769298180000, "open": 0.1409, "high": 0.1409, "low": 0.1405, "close": 0.1406, "volume": 6330.6, "quote_volume": 890.48437, "trades": 56, "taker_buy_volume": 1454.0, "taker_buy_quote": 204.46195}, {"ts": 1769298240000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 3324.8, "quote_volume": 467.12725, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 771.8, "quote_volume": 108.36072, "trades": 4, "taker_buy_volume": 730.5, "taker_buy_quote": 102.5622}, {"ts": 1769298360000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.1405, "high": 0.1414, "low": 0.1405, "close": 0.1413, "volume": 84299.3, "quote_volume": 11883.00414, "trades": 129, "taker_buy_volume": 72107.7, "taker_buy_quote": 10161.82815}, {"ts": 1769298480000, "open": 0.1412, "high": 0.1416, "low": 0.1411, "close": 0.1411, "volume": 47932.8, "quote_volume": 6779.99051, "trades": 59, "taker_buy_volume": 18389.8, "taker_buy_quote": 2602.10813}, {"ts": 1769298540000, "open": 0.1411, "high": 0.1414, "low": 0.141, "close": 0.1413, "volume": 48988.5, "quote_volume": 6913.92783, "trades": 45, "taker_buy_volume": 29070.3, "taker_buy_quote": 4104.82596}, {"ts": 1769298600000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.141, "volume": 15081.2, "quote_volume": 2126.19588, "trades": 86, "taker_buy_volume": 3908.2, "taker_buy_quote": 550.83388}, {"ts": 1769298660000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 892.5, "quote_volume": 125.8425, "trades": 2, "taker_buy_volume": 892.5, "taker_buy_quote": 125.8425}, {"ts": 1769298720000, "open": 0.141, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 4164.6, "quote_volume": 587.85583, "trades": 21, "taker_buy_volume": 4164.6, "taker_buy_quote": 587.85583}, {"ts": 1769298780000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 226.3, "quote_volume": 31.93093, "trades": 5, "taker_buy_volume": 226.3, "taker_buy_quote": 31.93093}, {"ts": 1769298900000, "open": 0.1412, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 14535.8, "quote_volume": 2051.89341, "trades": 80, "taker_buy_volume": 8946.8, "taker_buy_quote": 1263.29835}, {"ts": 1769298960000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 61.8, "quote_volume": 8.73234, "trades": 2, "taker_buy_volume": 61.8, "taker_buy_quote": 8.73234}, {"ts": 1769299020000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 104.4, "quote_volume": 14.75172, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 14.75172}, {"ts": 1769299080000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 4193.8, "quote_volume": 592.1587, "trades": 48, "taker_buy_volume": 58.6, "taker_buy_quote": 8.26846}, {"ts": 1769299140000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 221.3, "quote_volume": 31.22543, "trades": 1, "taker_buy_volume": 221.3, "taker_buy_quote": 31.22543}, {"ts": 1769299200000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 169.0, "quote_volume": 23.8459, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 23.8459}, {"ts": 1769299260000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 377.5, "quote_volume": 53.2275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 5916.2, "quote_volume": 833.61756, "trades": 6, "taker_buy_volume": 181.5, "taker_buy_quote": 25.57335}, {"ts": 1769299440000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 148.3, "quote_volume": 20.88064, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 20.88064}, {"ts": 1769299500000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 386.8, "quote_volume": 54.50724, "trades": 3, "taker_buy_volume": 386.8, "taker_buy_quote": 54.50724}, {"ts": 1769299560000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 142.2, "quote_volume": 20.07153, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 20.07153}, {"ts": 1769299620000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1414, "volume": 1096.3, "quote_volume": 155.0878, "trades": 8, "taker_buy_volume": 525.7, "taker_buy_quote": 74.37939}, {"ts": 1769299680000, "open": 0.1416, "high": 0.1422, "low": 0.1416, "close": 0.1417, "volume": 48710.0, "quote_volume": 6908.23913, "trades": 131, "taker_buy_volume": 31524.7, "taker_buy_quote": 4470.46692}, {"ts": 1769299740000, "open": 0.1418, "high": 0.1423, "low": 0.1418, "close": 0.1423, "volume": 24810.7, "quote_volume": 3523.06433, "trades": 94, "taker_buy_volume": 12820.7, "taker_buy_quote": 1820.50915}, {"ts": 1769299800000, "open": 0.1423, "high": 0.1423, "low": 0.1411, "close": 0.1414, "volume": 98800.2, "quote_volume": 13998.62481, "trades": 281, "taker_buy_volume": 25481.7, "taker_buy_quote": 3608.96512}, {"ts": 1769299860000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 1397.2, "quote_volume": 197.47452, "trades": 5, "taker_buy_volume": 167.2, "taker_buy_quote": 23.6588}, {"ts": 1769299920000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 130.9, "quote_volume": 18.48308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.1411, "high": 0.1411, "low": 0.1408, "close": 0.1408, "volume": 4977.8, "quote_volume": 702.31915, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 8005.4, "quote_volume": 1127.00266, "trades": 82, "taker_buy_volume": 1505.6, "taker_buy_quote": 211.83792}, {"ts": 1769300100000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 232.3, "quote_volume": 32.66138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 1045.4, "quote_volume": 146.87922, "trades": 11, "taker_buy_volume": 447.9, "taker_buy_quote": 62.97474}, {"ts": 1769300220000, "open": 0.1404, "high": 0.1406, "low": 0.1403, "close": 0.1406, "volume": 11689.0, "quote_volume": 1642.05102, "trades": 80, "taker_buy_volume": 7338.9, "taker_buy_quote": 1031.3099}, {"ts": 1769300280000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 71.3, "quote_volume": 10.03191, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 10.03191}, {"ts": 1769300340000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 5593.8, "quote_volume": 787.60704, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 3673.2, "quote_volume": 517.56097, "trades": 5, "taker_buy_volume": 3673.2, "taker_buy_quote": 517.56097}, {"ts": 1769300460000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 5723.3, "quote_volume": 806.41297, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 142.4, "quote_volume": 20.0428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 4360.5, "quote_volume": 613.0863, "trades": 45, "taker_buy_volume": 617.2, "taker_buy_quote": 86.77832}, {"ts": 1769300640000, "open": 0.1407, "high": 0.1411, "low": 0.1407, "close": 0.1411, "volume": 3997.3, "quote_volume": 563.35785, "trades": 15, "taker_buy_volume": 3000.6, "taker_buy_quote": 422.72348}, {"ts": 1769300700000, "open": 0.1412, "high": 0.1416, "low": 0.141, "close": 0.141, "volume": 22354.6, "quote_volume": 3160.08219, "trades": 90, "taker_buy_volume": 6867.9, "taker_buy_quote": 971.37696}, {"ts": 1769300760000, "open": 0.1411, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 999.7, "quote_volume": 141.09041, "trades": 5, "taker_buy_volume": 999.7, "taker_buy_quote": 141.09041}, {"ts": 1769300820000, "open": 0.1413, "high": 0.1418, "low": 0.1413, "close": 0.1415, "volume": 20676.2, "quote_volume": 2926.31336, "trades": 21, "taker_buy_volume": 20284.7, "taker_buy_quote": 2870.84845}, {"ts": 1769300880000, "open": 0.1416, "high": 0.142, "low": 0.1412, "close": 0.1419, "volume": 50942.2, "quote_volume": 7215.21196, "trades": 117, "taker_buy_volume": 37951.5, "taker_buy_quote": 5378.24985}, {"ts": 1769300940000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 304.8, "quote_volume": 43.25112, "trades": 2, "taker_buy_volume": 304.8, "taker_buy_quote": 43.25112}, {"ts": 1769301000000, "open": 0.1419, "high": 0.1422, "low": 0.1419, "close": 0.1421, "volume": 14408.7, "quote_volume": 2047.18695, "trades": 74, "taker_buy_volume": 9976.0, "taker_buy_quote": 1417.30028}, {"ts": 1769301060000, "open": 0.1423, "high": 0.1426, "low": 0.1422, "close": 0.1422, "volume": 23773.4, "quote_volume": 3384.02763, "trades": 93, "taker_buy_volume": 4537.0, "taker_buy_quote": 645.95082}, {"ts": 1769301120000, "open": 0.1423, "high": 0.1423, "low": 0.1416, "close": 0.1416, "volume": 40666.7, "quote_volume": 5768.10854, "trades": 155, "taker_buy_volume": 9827.6, "taker_buy_quote": 1393.64909}, {"ts": 1769301180000, "open": 0.1417, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 1836.9, "quote_volume": 260.26104, "trades": 18, "taker_buy_volume": 343.1, "taker_buy_quote": 48.63804}, {"ts": 1769301240000, "open": 0.1414, "high": 0.1417, "low": 0.1414, "close": 0.1417, "volume": 6029.0, "quote_volume": 853.47078, "trades": 19, "taker_buy_volume": 4815.5, "taker_buy_quote": 681.88188}, {"ts": 1769301300000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.1416, "high": 0.1416, "low": 0.1413, "close": 0.1413, "volume": 6771.1, "quote_volume": 958.4158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 788.4, "quote_volume": 111.28315, "trades": 7, "taker_buy_volume": 460.6, "taker_buy_quote": 65.0421}, {"ts": 1769301540000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 358.7, "quote_volume": 50.68431, "trades": 3, "taker_buy_volume": 358.7, "taker_buy_quote": 50.68431}, {"ts": 1769301600000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1416, "volume": 278.8, "quote_volume": 39.42359, "trades": 5, "taker_buy_volume": 278.8, "taker_buy_quote": 39.42359}, {"ts": 1769301660000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1418, "volume": 1652.0, "quote_volume": 234.14298, "trades": 29, "taker_buy_volume": 1652.0, "taker_buy_quote": 234.14298}, {"ts": 1769301720000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 1414.0, "quote_volume": 200.23659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.1415, "high": 0.1415, "low": 0.141, "close": 0.141, "volume": 8666.9, "quote_volume": 1224.45774, "trades": 79, "taker_buy_volume": 309.7, "taker_buy_quote": 43.82255}, {"ts": 1769301960000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 540.4, "quote_volume": 76.41523, "trades": 8, "taker_buy_volume": 489.5, "taker_buy_quote": 69.22306}, {"ts": 1769302020000, "open": 0.1415, "high": 0.1421, "low": 0.1415, "close": 0.1421, "volume": 1148.7, "quote_volume": 162.80597, "trades": 18, "taker_buy_volume": 946.4, "taker_buy_quote": 134.15296}, {"ts": 1769302080000, "open": 0.1421, "high": 0.1423, "low": 0.1421, "close": 0.1423, "volume": 688.4, "quote_volume": 97.93328, "trades": 7, "taker_buy_volume": 688.4, "taker_buy_quote": 97.93328}, {"ts": 1769302140000, "open": 0.1421, "high": 0.1423, "low": 0.1419, "close": 0.1423, "volume": 1631.6, "quote_volume": 231.77884, "trades": 14, "taker_buy_volume": 965.6, "taker_buy_quote": 137.19028}, {"ts": 1769302200000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 2873.1, "quote_volume": 409.11158, "trades": 16, "taker_buy_volume": 2873.1, "taker_buy_quote": 409.11158}, {"ts": 1769302260000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1428, "volume": 6631.2, "quote_volume": 946.86503, "trades": 71, "taker_buy_volume": 1056.5, "taker_buy_quote": 150.81419}, {"ts": 1769302320000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 14144.1, "quote_volume": 2019.9074, "trades": 76, "taker_buy_volume": 70.1, "taker_buy_quote": 10.01729}, {"ts": 1769302380000, "open": 0.1428, "high": 0.1429, "low": 0.1425, "close": 0.1426, "volume": 17681.9, "quote_volume": 2523.67604, "trades": 62, "taker_buy_volume": 6847.2, "taker_buy_quote": 977.71552}, {"ts": 1769302440000, "open": 0.1426, "high": 0.1426, "low": 0.1421, "close": 0.1423, "volume": 12536.3, "quote_volume": 1783.29453, "trades": 78, "taker_buy_volume": 1357.5, "taker_buy_quote": 193.08372}, {"ts": 1769302500000, "open": 0.1421, "high": 0.1428, "low": 0.1421, "close": 0.1428, "volume": 1118.5, "quote_volume": 159.29089, "trades": 19, "taker_buy_volume": 952.9, "taker_buy_quote": 135.74305}, {"ts": 1769302560000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 120.7, "quote_volume": 17.22389, "trades": 4, "taker_buy_volume": 120.7, "taker_buy_quote": 17.22389}, {"ts": 1769302680000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 5691.5, "quote_volume": 811.60945, "trades": 66, "taker_buy_volume": 85.8, "taker_buy_quote": 12.24366}, {"ts": 1769302740000, "open": 0.1424, "high": 0.1427, "low": 0.1424, "close": 0.1427, "volume": 1154.4, "quote_volume": 164.4534, "trades": 18, "taker_buy_volume": 1084.1, "taker_buy_quote": 154.44268}, {"ts": 1769302800000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 10118.9, "quote_volume": 1442.0679, "trades": 31, "taker_buy_volume": 487.2, "taker_buy_quote": 69.38642}, {"ts": 1769302860000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 6335.8, "quote_volume": 903.48508, "trades": 70, "taker_buy_volume": 493.1, "taker_buy_quote": 70.31606}, {"ts": 1769302920000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 2713.8, "quote_volume": 387.24669, "trades": 11, "taker_buy_volume": 2713.8, "taker_buy_quote": 387.24669}, {"ts": 1769302980000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 7224.4, "quote_volume": 1031.21967, "trades": 68, "taker_buy_volume": 375.6, "taker_buy_quote": 53.60628}, {"ts": 1769303040000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 78.7, "quote_volume": 11.21475, "trades": 2, "taker_buy_volume": 78.7, "taker_buy_quote": 11.21475}, {"ts": 1769303220000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 2699.5, "quote_volume": 384.93502, "trades": 9, "taker_buy_volume": 2699.5, "taker_buy_quote": 384.93502}, {"ts": 1769303280000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 5507.8, "quote_volume": 785.95604, "trades": 62, "taker_buy_volume": 70.3, "taker_buy_quote": 10.03181}, {"ts": 1769303340000, "open": 0.1425, "high": 0.1425, "low": 0.1416, "close": 0.1419, "volume": 41691.9, "quote_volume": 5913.88433, "trades": 143, "taker_buy_volume": 3514.9, "taker_buy_quote": 498.54855}, {"ts": 1769303400000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 1846.9, "quote_volume": 262.07511, "trades": 3, "taker_buy_volume": 1846.9, "taker_buy_quote": 262.07511}, {"ts": 1769303460000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 9044.4, "quote_volume": 1283.39329, "trades": 71, "taker_buy_volume": 1915.8, "taker_buy_quote": 271.85202}, {"ts": 1769303520000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 424.0, "quote_volume": 60.14448, "trades": 8, "taker_buy_volume": 106.4, "taker_buy_quote": 15.1088}, {"ts": 1769303580000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 97.1, "quote_volume": 13.78113, "trades": 3, "taker_buy_volume": 97.1, "taker_buy_quote": 13.78113}, {"ts": 1769303640000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 6936.3, "quote_volume": 984.83547, "trades": 80, "taker_buy_volume": 190.7, "taker_buy_quote": 27.09415}, {"ts": 1769303760000, "open": 0.142, "high": 0.1426, "low": 0.142, "close": 0.1426, "volume": 34211.6, "quote_volume": 4868.30338, "trades": 37, "taker_buy_volume": 31591.6, "taker_buy_quote": 4495.05796}, {"ts": 1769303820000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1423, "volume": 6887.6, "quote_volume": 980.44925, "trades": 39, "taker_buy_volume": 1473.0, "taker_buy_quote": 209.6079}, {"ts": 1769303880000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 4872.7, "quote_volume": 693.38521, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 51.1, "quote_volume": 7.26642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.1424, "high": 0.1432, "low": 0.1424, "close": 0.1432, "volume": 11718.0, "quote_volume": 1672.79148, "trades": 26, "taker_buy_volume": 11152.5, "taker_buy_quote": 1591.98773}, {"ts": 1769304120000, "open": 0.1433, "high": 0.1437, "low": 0.1433, "close": 0.1434, "volume": 30284.0, "quote_volume": 4345.32067, "trades": 101, "taker_buy_volume": 24346.1, "taker_buy_quote": 3493.83283}, {"ts": 1769304180000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 1609.2, "quote_volume": 230.565, "trades": 23, "taker_buy_volume": 485.9, "taker_buy_quote": 69.64335}, {"ts": 1769304240000, "open": 0.1432, "high": 0.1432, "low": 0.1429, "close": 0.1431, "volume": 10181.9, "quote_volume": 1456.83172, "trades": 27, "taker_buy_volume": 174.4, "taker_buy_quote": 24.95664}, {"ts": 1769304300000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 5926.2, "quote_volume": 846.91957, "trades": 65, "taker_buy_volume": 655.9, "taker_buy_quote": 93.7937}, {"ts": 1769304360000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.143, "volume": 570.5, "quote_volume": 81.56334, "trades": 5, "taker_buy_volume": 486.6, "taker_buy_quote": 69.5838}, {"ts": 1769304480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 544.3, "quote_volume": 77.8349, "trades": 14, "taker_buy_volume": 544.3, "taker_buy_quote": 77.8349}, {"ts": 1769304540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 392.5, "quote_volume": 56.1275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 326.0, "quote_volume": 46.6506, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 46.6506}, {"ts": 1769304780000, "open": 0.1431, "high": 0.1433, "low": 0.1431, "close": 0.1433, "volume": 2626.3, "quote_volume": 376.12557, "trades": 27, "taker_buy_volume": 2585.0, "taker_buy_quote": 370.21554}, {"ts": 1769304840000, "open": 0.1433, "high": 0.1437, "low": 0.1433, "close": 0.1437, "volume": 16065.9, "quote_volume": 2306.69161, "trades": 45, "taker_buy_volume": 12696.7, "taker_buy_quote": 1822.66256}, {"ts": 1769304900000, "open": 0.1437, "high": 0.1437, "low": 0.1428, "close": 0.1428, "volume": 15086.3, "quote_volume": 2161.06331, "trades": 115, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.143, "high": 0.1434, "low": 0.143, "close": 0.1434, "volume": 6196.6, "quote_volume": 887.19793, "trades": 19, "taker_buy_volume": 6196.6, "taker_buy_quote": 887.19793}, {"ts": 1769305020000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 539.1, "quote_volume": 77.25303, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 49.0086}, {"ts": 1769305080000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 115.3, "quote_volume": 16.4949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.143, "high": 0.143, "low": 0.1425, "close": 0.1425, "volume": 8363.3, "quote_volume": 1192.61536, "trades": 24, "taker_buy_volume": 1356.8, "taker_buy_quote": 193.48947}, {"ts": 1769305200000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1422, "volume": 856.6, "quote_volume": 121.8968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1171.9, "quote_volume": 166.53403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 11755.4, "quote_volume": 1675.26796, "trades": 33, "taker_buy_volume": 11755.4, "taker_buy_quote": 1675.26796}, {"ts": 1769305380000, "open": 0.1425, "high": 0.1425, "low": 0.1422, "close": 0.1422, "volume": 4086.8, "quote_volume": 581.69365, "trades": 22, "taker_buy_volume": 166.6, "taker_buy_quote": 23.71845}, {"ts": 1769305440000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.1421, "high": 0.1421, "low": 0.1418, "close": 0.1419, "volume": 13203.2, "quote_volume": 1873.59807, "trades": 14, "taker_buy_volume": 4267.5, "taker_buy_quote": 606.40377}, {"ts": 1769305560000, "open": 0.1419, "high": 0.1421, "low": 0.1418, "close": 0.1418, "volume": 9206.0, "quote_volume": 1305.93218, "trades": 9, "taker_buy_volume": 2306.3, "taker_buy_quote": 327.53808}, {"ts": 1769305620000, "open": 0.1419, "high": 0.1424, "low": 0.1419, "close": 0.1424, "volume": 13761.0, "quote_volume": 1958.11859, "trades": 44, "taker_buy_volume": 13761.0, "taker_buy_quote": 1958.11859}, {"ts": 1769305680000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 399.3, "quote_volume": 56.89321, "trades": 6, "taker_buy_volume": 399.3, "taker_buy_quote": 56.89321}, {"ts": 1769305740000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 1057.2, "quote_volume": 150.69719, "trades": 14, "taker_buy_volume": 931.1, "taker_buy_quote": 132.74055}, {"ts": 1769305860000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 2294.2, "quote_volume": 326.7205, "trades": 8, "taker_buy_volume": 60.6, "taker_buy_quote": 8.62944}, {"ts": 1769305980000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1422, "volume": 131.1, "quote_volume": 18.64849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.1422, "high": 0.1425, "low": 0.1422, "close": 0.1425, "volume": 2112.1, "quote_volume": 300.56663, "trades": 24, "taker_buy_volume": 2112.1, "taker_buy_quote": 300.56663}, {"ts": 1769306100000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1426, "volume": 11124.8, "quote_volume": 1586.13085, "trades": 26, "taker_buy_volume": 9713.1, "taker_buy_quote": 1384.82243}, {"ts": 1769306160000, "open": 0.1427, "high": 0.1433, "low": 0.1427, "close": 0.1433, "volume": 45121.4, "quote_volume": 6454.44551, "trades": 111, "taker_buy_volume": 21622.8, "taker_buy_quote": 3091.38293}, {"ts": 1769306220000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 139.9, "quote_volume": 20.01969, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 9.98838}, {"ts": 1769306280000, "open": 0.1431, "high": 0.1437, "low": 0.1431, "close": 0.1437, "volume": 42305.1, "quote_volume": 6067.08019, "trades": 116, "taker_buy_volume": 25293.3, "taker_buy_quote": 3625.00438}, {"ts": 1769306340000, "open": 0.1437, "high": 0.1439, "low": 0.1435, "close": 0.1439, "volume": 32952.4, "quote_volume": 4735.64631, "trades": 100, "taker_buy_volume": 18642.5, "taker_buy_quote": 2678.45801}, {"ts": 1769306400000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 3620.9, "quote_volume": 520.69239, "trades": 5, "taker_buy_volume": 3620.9, "taker_buy_quote": 520.69239}, {"ts": 1769306460000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 3241.1, "quote_volume": 466.72558, "trades": 7, "taker_buy_volume": 3241.1, "taker_buy_quote": 466.72558}, {"ts": 1769306520000, "open": 0.1442, "high": 0.1449, "low": 0.1441, "close": 0.1448, "volume": 36665.2, "quote_volume": 5295.12817, "trades": 112, "taker_buy_volume": 24113.5, "taker_buy_quote": 3483.99974}, {"ts": 1769306580000, "open": 0.1447, "high": 0.1447, "low": 0.1443, "close": 0.1445, "volume": 18453.8, "quote_volume": 2664.62195, "trades": 88, "taker_buy_volume": 4951.5, "taker_buy_quote": 715.01197}, {"ts": 1769306640000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 6058.0, "quote_volume": 875.381, "trades": 52, "taker_buy_volume": 1754.8, "taker_buy_quote": 253.5686}, {"ts": 1769306700000, "open": 0.1443, "high": 0.1443, "low": 0.144, "close": 0.144, "volume": 475.9, "quote_volume": 68.58071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 3026.9, "quote_volume": 435.59175, "trades": 4, "taker_buy_volume": 2957.3, "taker_buy_quote": 425.57631}, {"ts": 1769306820000, "open": 0.144, "high": 0.144, "low": 0.1437, "close": 0.1437, "volume": 1856.2, "quote_volume": 266.7616, "trades": 6, "taker_buy_volume": 62.3, "taker_buy_quote": 8.9712}, {"ts": 1769306880000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 257.7, "quote_volume": 37.08303, "trades": 3, "taker_buy_volume": 257.7, "taker_buy_quote": 37.08303}, {"ts": 1769306940000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 462.4, "quote_volume": 66.40064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 1248.3, "quote_volume": 179.25588, "trades": 10, "taker_buy_volume": 709.4, "taker_buy_quote": 101.86984}, {"ts": 1769307060000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 96.5, "quote_volume": 13.8574, "trades": 1, "taker_buy_volume": 96.5, "taker_buy_quote": 13.8574}, {"ts": 1769307120000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 437.2, "quote_volume": 62.84658, "trades": 7, "taker_buy_volume": 258.6, "taker_buy_quote": 37.1678}, {"ts": 1769307180000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 229.4, "quote_volume": 32.98772, "trades": 3, "taker_buy_volume": 229.4, "taker_buy_quote": 32.98772}, {"ts": 1769307240000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 856.3, "quote_volume": 123.05031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1436, "volume": 3418.1, "quote_volume": 490.53065, "trades": 7, "taker_buy_volume": 3278.4, "taker_buy_quote": 470.47672}, {"ts": 1769307360000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 580.5, "quote_volume": 83.41785, "trades": 3, "taker_buy_volume": 580.5, "taker_buy_quote": 83.41785}, {"ts": 1769307420000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 90.5, "quote_volume": 12.98675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.1435, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 329.9, "quote_volume": 47.29561, "trades": 5, "taker_buy_volume": 64.0, "taker_buy_quote": 9.1712}, {"ts": 1769307660000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 173.8, "quote_volume": 24.90554, "trades": 4, "taker_buy_volume": 173.8, "taker_buy_quote": 24.90554}, {"ts": 1769307720000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 578.4, "quote_volume": 82.94256, "trades": 7, "taker_buy_volume": 526.7, "taker_buy_quote": 75.52878}, {"ts": 1769307780000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 286.3, "quote_volume": 41.08405, "trades": 5, "taker_buy_volume": 286.3, "taker_buy_quote": 41.08405}, {"ts": 1769307960000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 5576.4, "quote_volume": 800.18414, "trades": 62, "taker_buy_volume": 292.6, "taker_buy_quote": 41.95884}, {"ts": 1769308080000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 682.4, "quote_volume": 97.88402, "trades": 5, "taker_buy_volume": 682.4, "taker_buy_quote": 97.88402}, {"ts": 1769308140000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.1436, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 1675.8, "quote_volume": 240.84079, "trades": 9, "taker_buy_volume": 1675.8, "taker_buy_quote": 240.84079}, {"ts": 1769308260000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 1518.0, "quote_volume": 218.45075, "trades": 25, "taker_buy_volume": 399.3, "taker_buy_quote": 57.46982}, {"ts": 1769308380000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 877.6, "quote_volume": 126.3744, "trades": 12, "taker_buy_volume": 877.6, "taker_buy_quote": 126.3744}, {"ts": 1769308500000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 5620.0, "quote_volume": 809.25473, "trades": 62, "taker_buy_volume": 209.1, "taker_buy_quote": 30.08949}, {"ts": 1769308560000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 902.2, "quote_volume": 129.73636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 195.9, "quote_volume": 28.13821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.1435, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 1297.9, "quote_volume": 186.0377, "trades": 7, "taker_buy_volume": 1031.8, "taker_buy_quote": 147.8846}, {"ts": 1769308860000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.1432, "high": 0.1432, "low": 0.1424, "close": 0.1425, "volume": 56305.0, "quote_volume": 8029.59926, "trades": 61, "taker_buy_volume": 15935.7, "taker_buy_quote": 2270.55982}, {"ts": 1769308980000, "open": 0.1425, "high": 0.1427, "low": 0.1424, "close": 0.1424, "volume": 10259.3, "quote_volume": 1462.39275, "trades": 15, "taker_buy_volume": 6772.5, "taker_buy_quote": 965.43567}, {"ts": 1769309040000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 224.8, "quote_volume": 32.01152, "trades": 3, "taker_buy_volume": 224.8, "taker_buy_quote": 32.01152}, {"ts": 1769309160000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 151.7, "quote_volume": 21.62428, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 10.02478}, {"ts": 1769309220000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 80.3, "quote_volume": 11.45881, "trades": 2, "taker_buy_volume": 80.3, "taker_buy_quote": 11.45881}, {"ts": 1769309280000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.1428, "high": 0.1431, "low": 0.1428, "close": 0.143, "volume": 4996.7, "quote_volume": 714.76321, "trades": 12, "taker_buy_volume": 4809.2, "taker_buy_quote": 687.95071}, {"ts": 1769309400000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 187.5, "quote_volume": 26.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 398.4, "quote_volume": 56.89152, "trades": 1, "taker_buy_volume": 398.4, "taker_buy_quote": 56.89152}, {"ts": 1769309520000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 70.2, "quote_volume": 10.03158, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 10.03158}, {"ts": 1769309580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 34.9, "quote_volume": 4.9907, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 4.9907}, {"ts": 1769309640000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 551.2, "quote_volume": 78.76648, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 5367.3, "quote_volume": 766.98717, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 766.98717}, {"ts": 1769309760000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 74.5, "quote_volume": 10.6535, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 10.6535}, {"ts": 1769309940000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 10664.0, "quote_volume": 1526.70198, "trades": 57, "taker_buy_volume": 4525.5, "taker_buy_quote": 647.70114}, {"ts": 1769310000000, "open": 0.1432, "high": 0.1437, "low": 0.1432, "close": 0.1435, "volume": 20731.1, "quote_volume": 2974.63094, "trades": 90, "taker_buy_volume": 11972.2, "taker_buy_quote": 1716.85048}, {"ts": 1769310060000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 4837.3, "quote_volume": 693.18509, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 91.2, "quote_volume": 13.06198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 212.5, "quote_volume": 30.43, "trades": 1, "taker_buy_volume": 212.5, "taker_buy_quote": 30.43}, {"ts": 1769310300000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 295.8, "quote_volume": 42.35856, "trades": 2, "taker_buy_volume": 295.8, "taker_buy_quote": 42.35856}, {"ts": 1769310360000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 70.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 126.7, "quote_volume": 18.1181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 168.9, "quote_volume": 24.1527, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 24.1527}, {"ts": 1769310540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.1429, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 14205.4, "quote_volume": 2029.0369, "trades": 66, "taker_buy_volume": 183.7, "taker_buy_quote": 26.19562}, {"ts": 1769310660000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 473.2, "quote_volume": 67.47832, "trades": 2, "taker_buy_volume": 164.7, "taker_buy_quote": 23.48622}, {"ts": 1769310720000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 739.0, "quote_volume": 105.3814, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 105.3814}, {"ts": 1769310780000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 140.1, "quote_volume": 19.99927, "trades": 3, "taker_buy_volume": 140.1, "taker_buy_quote": 19.99927}, {"ts": 1769310840000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 164.2, "quote_volume": 23.44776, "trades": 3, "taker_buy_volume": 164.2, "taker_buy_quote": 23.44776}, {"ts": 1769310960000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.143, "volume": 272.8, "quote_volume": 39.00339, "trades": 5, "taker_buy_volume": 272.8, "taker_buy_quote": 39.00339}, {"ts": 1769311020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.143, "high": 0.143, "low": 0.1426, "close": 0.1426, "volume": 13706.7, "quote_volume": 1956.69261, "trades": 70, "taker_buy_volume": 134.3, "taker_buy_quote": 19.19147}, {"ts": 1769311140000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 568.3, "quote_volume": 81.09641, "trades": 2, "taker_buy_volume": 568.3, "taker_buy_quote": 81.09641}, {"ts": 1769311200000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 133.5, "quote_volume": 19.0371, "trades": 3, "taker_buy_volume": 49.1, "taker_buy_quote": 7.00166}, {"ts": 1769311260000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 1311.2, "quote_volume": 186.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 914.5, "quote_volume": 130.14038, "trades": 5, "taker_buy_volume": 140.6, "taker_buy_quote": 20.00738}, {"ts": 1769311380000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 1926.2, "quote_volume": 274.1053, "trades": 2, "taker_buy_volume": 1926.2, "taker_buy_quote": 274.1053}, {"ts": 1769311440000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 70.4, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 10.032}, {"ts": 1769311500000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 127.0, "quote_volume": 18.1102, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 18.1102}, {"ts": 1769311560000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.1428, "high": 0.143, "low": 0.1428, "close": 0.143, "volume": 1336.6, "quote_volume": 190.93818, "trades": 7, "taker_buy_volume": 1140.0, "taker_buy_quote": 162.84404}, {"ts": 1769311680000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.143, "volume": 2082.9, "quote_volume": 297.7737, "trades": 3, "taker_buy_volume": 2082.9, "taker_buy_quote": 297.7737}, {"ts": 1769311740000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 7810.3, "quote_volume": 1116.79919, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1426, "volume": 708.4, "quote_volume": 101.02375, "trades": 9, "taker_buy_volume": 370.5, "taker_buy_quote": 52.82515}, {"ts": 1769311860000, "open": 0.1425, "high": 0.1425, "low": 0.1421, "close": 0.1421, "volume": 11873.6, "quote_volume": 1689.57045, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 1705.1, "quote_volume": 242.1242, "trades": 10, "taker_buy_volume": 1577.4, "taker_buy_quote": 223.9908}, {"ts": 1769311980000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 18968.5, "quote_volume": 2690.91809, "trades": 67, "taker_buy_volume": 9270.8, "taker_buy_quote": 1314.99458}, {"ts": 1769312040000, "open": 0.142, "high": 0.1436, "low": 0.142, "close": 0.1434, "volume": 135652.7, "quote_volume": 19355.31584, "trades": 160, "taker_buy_volume": 114044.9, "taker_buy_quote": 16266.25972}, {"ts": 1769312100000, "open": 0.1432, "high": 0.1435, "low": 0.1432, "close": 0.1433, "volume": 3420.5, "quote_volume": 490.50733, "trades": 23, "taker_buy_volume": 1985.8, "taker_buy_quote": 284.93855}, {"ts": 1769312160000, "open": 0.1433, "high": 0.1435, "low": 0.143, "close": 0.1435, "volume": 64105.4, "quote_volume": 9182.1001, "trades": 110, "taker_buy_volume": 35040.0, "taker_buy_quote": 5020.72147}, {"ts": 1769312220000, "open": 0.1436, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 6409.9, "quote_volume": 921.57452, "trades": 59, "taker_buy_volume": 2021.4, "taker_buy_quote": 290.50822}, {"ts": 1769312280000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 754.2, "quote_volume": 108.3576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.1436, "high": 0.1441, "low": 0.1435, "close": 0.144, "volume": 4552.5, "quote_volume": 655.74782, "trades": 49, "taker_buy_volume": 474.6, "taker_buy_quote": 68.27957}, {"ts": 1769312460000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 475.8, "quote_volume": 68.61036, "trades": 5, "taker_buy_volume": 281.8, "taker_buy_quote": 40.63556}, {"ts": 1769312520000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.1441, "high": 0.1445, "low": 0.1441, "close": 0.1444, "volume": 523.2, "quote_volume": 75.50957, "trades": 9, "taker_buy_volume": 443.1, "taker_buy_quote": 63.94313}, {"ts": 1769312640000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1448, "volume": 5239.8, "quote_volume": 758.4716, "trades": 22, "taker_buy_volume": 4475.0, "taker_buy_quote": 647.72856}, {"ts": 1769312700000, "open": 0.1448, "high": 0.1451, "low": 0.1446, "close": 0.1448, "volume": 31669.9, "quote_volume": 4586.98602, "trades": 145, "taker_buy_volume": 13381.8, "taker_buy_quote": 1939.47003}, {"ts": 1769312760000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 467.7, "quote_volume": 67.71604, "trades": 5, "taker_buy_volume": 398.5, "taker_buy_quote": 57.7028}, {"ts": 1769312820000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 125.2, "quote_volume": 18.10392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1445, "volume": 3245.0, "quote_volume": 468.65099, "trades": 26, "taker_buy_volume": 2980.6, "taker_buy_quote": 430.47725}, {"ts": 1769312940000, "open": 0.1445, "high": 0.145, "low": 0.1445, "close": 0.145, "volume": 895.5, "quote_volume": 129.62024, "trades": 13, "taker_buy_volume": 806.4, "taker_buy_quote": 116.70965}, {"ts": 1769313000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.145, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 4130.7, "quote_volume": 598.93951, "trades": 42, "taker_buy_volume": 271.3, "taker_buy_quote": 39.35118}, {"ts": 1769313180000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 303.7, "quote_volume": 44.00613, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 44.00613}, {"ts": 1769313240000, "open": 0.1448, "high": 0.1449, "low": 0.1439, "close": 0.1441, "volume": 19708.9, "quote_volume": 2841.52286, "trades": 40, "taker_buy_volume": 618.8, "taker_buy_quote": 89.42113}, {"ts": 1769313300000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.1441, "volume": 642.9, "quote_volume": 92.6274, "trades": 5, "taker_buy_volume": 463.4, "taker_buy_quote": 66.7794}, {"ts": 1769313360000, "open": 0.1441, "high": 0.1441, "low": 0.1435, "close": 0.1438, "volume": 36426.6, "quote_volume": 5237.92549, "trades": 78, "taker_buy_volume": 10147.1, "taker_buy_quote": 1460.19203}, {"ts": 1769313420000, "open": 0.1437, "high": 0.1441, "low": 0.1437, "close": 0.1438, "volume": 23484.4, "quote_volume": 3380.95338, "trades": 61, "taker_buy_volume": 8015.6, "taker_buy_quote": 1154.4825}, {"ts": 1769313480000, "open": 0.1438, "high": 0.1443, "low": 0.1438, "close": 0.1443, "volume": 13689.9, "quote_volume": 1970.90064, "trades": 113, "taker_buy_volume": 13689.9, "taker_buy_quote": 1970.90064}, {"ts": 1769313540000, "open": 0.1441, "high": 0.1441, "low": 0.1426, "close": 0.1431, "volume": 138177.4, "quote_volume": 19768.6145, "trades": 173, "taker_buy_volume": 52224.1, "taker_buy_quote": 7457.74902}, {"ts": 1769313600000, "open": 0.1432, "high": 0.1432, "low": 0.1426, "close": 0.1431, "volume": 11524.0, "quote_volume": 1648.60461, "trades": 46, "taker_buy_volume": 4563.6, "taker_buy_quote": 652.87294}, {"ts": 1769313660000, "open": 0.143, "high": 0.1432, "low": 0.1429, "close": 0.143, "volume": 4731.8, "quote_volume": 677.15454, "trades": 21, "taker_buy_volume": 3715.5, "taker_buy_quote": 531.83065}, {"ts": 1769313720000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 3129.6, "quote_volume": 448.15872, "trades": 4, "taker_buy_volume": 3129.6, "taker_buy_quote": 448.15872}, {"ts": 1769313780000, "open": 0.1432, "high": 0.1435, "low": 0.1432, "close": 0.1435, "volume": 3203.9, "quote_volume": 459.23147, "trades": 9, "taker_buy_volume": 3203.9, "taker_buy_quote": 459.23147}, {"ts": 1769313840000, "open": 0.1436, "high": 0.1443, "low": 0.1436, "close": 0.1443, "volume": 3010.3, "quote_volume": 432.97962, "trades": 24, "taker_buy_volume": 1191.0, "taker_buy_quote": 171.4637}, {"ts": 1769313900000, "open": 0.1442, "high": 0.1442, "low": 0.1439, "close": 0.1439, "volume": 439.2, "quote_volume": 63.29789, "trades": 6, "taker_buy_volume": 300.2, "taker_buy_quote": 43.28884}, {"ts": 1769313960000, "open": 0.144, "high": 0.1445, "low": 0.144, "close": 0.1443, "volume": 20857.0, "quote_volume": 3008.31464, "trades": 86, "taker_buy_volume": 9262.4, "taker_buy_quote": 1334.01481}, {"ts": 1769314020000, "open": 0.1442, "high": 0.1443, "low": 0.1441, "close": 0.1443, "volume": 1537.6, "quote_volume": 221.62854, "trades": 5, "taker_buy_volume": 267.2, "taker_buy_quote": 38.55696}, {"ts": 1769314080000, "open": 0.1443, "high": 0.1443, "low": 0.144, "close": 0.144, "volume": 4182.8, "quote_volume": 602.46242, "trades": 9, "taker_buy_volume": 300.8, "taker_buy_quote": 43.40544}, {"ts": 1769314140000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 238.2, "quote_volume": 34.37226, "trades": 3, "taker_buy_volume": 238.2, "taker_buy_quote": 34.37226}, {"ts": 1769314200000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 315.6, "quote_volume": 45.54108, "trades": 2, "taker_buy_volume": 315.6, "taker_buy_quote": 45.54108}, {"ts": 1769314260000, "open": 0.1444, "high": 0.1444, "low": 0.144, "close": 0.144, "volume": 5275.7, "quote_volume": 761.04244, "trades": 22, "taker_buy_volume": 2893.9, "taker_buy_quote": 417.40031}, {"ts": 1769314320000, "open": 0.1441, "high": 0.1441, "low": 0.1435, "close": 0.1435, "volume": 5701.4, "quote_volume": 819.02069, "trades": 15, "taker_buy_volume": 585.1, "taker_buy_quote": 84.23424}, {"ts": 1769314380000, "open": 0.1437, "high": 0.1437, "low": 0.1433, "close": 0.1434, "volume": 3053.4, "quote_volume": 437.89909, "trades": 12, "taker_buy_volume": 698.2, "taker_buy_quote": 100.16908}, {"ts": 1769314440000, "open": 0.1433, "high": 0.1435, "low": 0.1432, "close": 0.1435, "volume": 1393.7, "quote_volume": 199.77254, "trades": 13, "taker_buy_volume": 1323.7, "taker_buy_quote": 189.74854}, {"ts": 1769314500000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 7309.2, "quote_volume": 1048.79719, "trades": 4, "taker_buy_volume": 294.0, "taker_buy_quote": 42.189}, {"ts": 1769314560000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 489.0, "quote_volume": 70.10693, "trades": 5, "taker_buy_volume": 332.3, "taker_buy_quote": 47.65182}, {"ts": 1769314620000, "open": 0.1434, "high": 0.1434, "low": 0.1431, "close": 0.1431, "volume": 16103.6, "quote_volume": 2306.12252, "trades": 17, "taker_buy_volume": 252.7, "taker_buy_quote": 36.23718}, {"ts": 1769314680000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 3106.1, "quote_volume": 445.03689, "trades": 5, "taker_buy_volume": 3106.1, "taker_buy_quote": 445.03689}, {"ts": 1769314740000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 252.5, "quote_volume": 36.23375, "trades": 1, "taker_buy_volume": 252.5, "taker_buy_quote": 36.23375}, {"ts": 1769314800000, "open": 0.1435, "high": 0.1435, "low": 0.1431, "close": 0.1431, "volume": 2266.6, "quote_volume": 324.5517, "trades": 5, "taker_buy_volume": 300.6, "taker_buy_quote": 43.1361}, {"ts": 1769314860000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 385.8, "quote_volume": 55.33071, "trades": 2, "taker_buy_volume": 385.8, "taker_buy_quote": 55.33071}, {"ts": 1769314920000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 227.3, "quote_volume": 32.64028, "trades": 3, "taker_buy_volume": 227.3, "taker_buy_quote": 32.64028}, {"ts": 1769314980000, "open": 0.1435, "high": 0.1435, "low": 0.1422, "close": 0.1422, "volume": 69831.7, "quote_volume": 9955.08241, "trades": 129, "taker_buy_volume": 1104.8, "taker_buy_quote": 157.6105}, {"ts": 1769315040000, "open": 0.1425, "high": 0.1425, "low": 0.1421, "close": 0.1422, "volume": 4190.2, "quote_volume": 595.63784, "trades": 10, "taker_buy_volume": 224.2, "taker_buy_quote": 31.9485}, {"ts": 1769315100000, "open": 0.1421, "high": 0.1422, "low": 0.142, "close": 0.1422, "volume": 1901.0, "quote_volume": 270.01384, "trades": 10, "taker_buy_volume": 354.6, "taker_buy_quote": 50.4116}, {"ts": 1769315160000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 770.3, "quote_volume": 109.50944, "trades": 6, "taker_buy_volume": 770.3, "taker_buy_quote": 109.50944}, {"ts": 1769315220000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 335.6, "quote_volume": 47.72232, "trades": 2, "taker_buy_volume": 335.6, "taker_buy_quote": 47.72232}, {"ts": 1769315280000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 285.5, "quote_volume": 40.62665, "trades": 1, "taker_buy_volume": 285.5, "taker_buy_quote": 40.62665}, {"ts": 1769315340000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 299.6, "quote_volume": 42.63308, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 42.63308}, {"ts": 1769315400000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 388.4, "quote_volume": 55.3152, "trades": 3, "taker_buy_volume": 388.4, "taker_buy_quote": 55.3152}, {"ts": 1769315460000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 302.6, "quote_volume": 43.15076, "trades": 2, "taker_buy_volume": 302.6, "taker_buy_quote": 43.15076}, {"ts": 1769315520000, "open": 0.1426, "high": 0.1427, "low": 0.1413, "close": 0.1417, "volume": 67824.1, "quote_volume": 9628.47488, "trades": 176, "taker_buy_volume": 5649.5, "taker_buy_quote": 802.03194}, {"ts": 1769315580000, "open": 0.1418, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 1639.8, "quote_volume": 232.52849, "trades": 21, "taker_buy_volume": 1336.3, "taker_buy_quote": 189.52254}, {"ts": 1769315640000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 3337.9, "quote_volume": 472.98043, "trades": 16, "taker_buy_volume": 1590.4, "taker_buy_quote": 225.35968}, {"ts": 1769315700000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.1416, "high": 0.1416, "low": 0.1406, "close": 0.1407, "volume": 36215.2, "quote_volume": 5105.94649, "trades": 56, "taker_buy_volume": 3268.2, "taker_buy_quote": 461.01705}, {"ts": 1769315820000, "open": 0.1408, "high": 0.1408, "low": 0.1402, "close": 0.1406, "volume": 32094.4, "quote_volume": 4514.40229, "trades": 30, "taker_buy_volume": 9083.0, "taker_buy_quote": 1277.75872}, {"ts": 1769315880000, "open": 0.1405, "high": 0.1408, "low": 0.1402, "close": 0.1408, "volume": 31920.8, "quote_volume": 4482.19264, "trades": 39, "taker_buy_volume": 12749.4, "taker_buy_quote": 1791.21492}, {"ts": 1769315940000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1405, "volume": 22211.0, "quote_volume": 3122.76651, "trades": 21, "taker_buy_volume": 6751.5, "taker_buy_quote": 949.18206}, {"ts": 1769316000000, "open": 0.1406, "high": 0.141, "low": 0.1405, "close": 0.141, "volume": 9404.7, "quote_volume": 1325.38498, "trades": 20, "taker_buy_volume": 9150.5, "taker_buy_quote": 1289.61032}, {"ts": 1769316060000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 71.2, "quote_volume": 10.02496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 851.2, "quote_volume": 119.84184, "trades": 7, "taker_buy_volume": 130.0, "taker_buy_quote": 18.304}, {"ts": 1769316180000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1405, "volume": 12527.8, "quote_volume": 1759.90395, "trades": 14, "taker_buy_volume": 2527.8, "taker_buy_quote": 355.1559}, {"ts": 1769316240000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 214.0, "quote_volume": 30.10978, "trades": 4, "taker_buy_volume": 214.0, "taker_buy_quote": 30.10978}, {"ts": 1769316300000, "open": 0.1409, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 7411.0, "quote_volume": 1044.11167, "trades": 37, "taker_buy_volume": 3438.7, "taker_buy_quote": 484.52569}, {"ts": 1769316360000, "open": 0.1409, "high": 0.1409, "low": 0.1404, "close": 0.1406, "volume": 1738.9, "quote_volume": 244.40986, "trades": 15, "taker_buy_volume": 1073.1, "taker_buy_quote": 150.78032}, {"ts": 1769316420000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 2890.0, "quote_volume": 405.65131, "trades": 20, "taker_buy_volume": 790.6, "taker_buy_quote": 111.00024}, {"ts": 1769316480000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 1051.1, "quote_volume": 147.52953, "trades": 9, "taker_buy_volume": 656.3, "taker_buy_quote": 92.10675}, {"ts": 1769316540000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 418.5, "quote_volume": 58.83397, "trades": 6, "taker_buy_volume": 418.5, "taker_buy_quote": 58.83397}, {"ts": 1769316720000, "open": 0.1407, "high": 0.1408, "low": 0.1402, "close": 0.1402, "volume": 11195.9, "quote_volume": 1572.87528, "trades": 20, "taker_buy_volume": 3893.8, "taker_buy_quote": 546.9468}, {"ts": 1769316780000, "open": 0.1401, "high": 0.1404, "low": 0.1401, "close": 0.1404, "volume": 6363.3, "quote_volume": 892.15176, "trades": 64, "taker_buy_volume": 6320.1, "taker_buy_quote": 886.09944}, {"ts": 1769316840000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 127.2, "quote_volume": 17.83344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.14, "volume": 9931.0, "quote_volume": 1390.38665, "trades": 62, "taker_buy_volume": 7558.3, "taker_buy_quote": 1058.19152}, {"ts": 1769316960000, "open": 0.14, "high": 0.1403, "low": 0.14, "close": 0.1403, "volume": 5081.1, "quote_volume": 712.30259, "trades": 9, "taker_buy_volume": 5081.1, "taker_buy_quote": 712.30259}, {"ts": 1769317020000, "open": 0.1402, "high": 0.1405, "low": 0.1402, "close": 0.1405, "volume": 364.4, "quote_volume": 51.13474, "trades": 6, "taker_buy_volume": 313.6, "taker_buy_quote": 44.01258}, {"ts": 1769317080000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 4882.9, "quote_volume": 685.55916, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.1404, "high": 0.1417, "low": 0.1404, "close": 0.1417, "volume": 24174.1, "quote_volume": 3404.89485, "trades": 46, "taker_buy_volume": 23250.1, "taker_buy_quote": 3274.25083}, {"ts": 1769317260000, "open": 0.1415, "high": 0.1416, "low": 0.1414, "close": 0.1416, "volume": 7626.2, "quote_volume": 1078.85271, "trades": 44, "taker_buy_volume": 4299.4, "taker_buy_quote": 608.3623}, {"ts": 1769317320000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 1317.9, "quote_volume": 186.65348, "trades": 13, "taker_buy_volume": 388.4, "taker_buy_quote": 55.03628}, {"ts": 1769317380000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 299.9, "quote_volume": 42.49583, "trades": 1, "taker_buy_volume": 299.9, "taker_buy_quote": 42.49583}, {"ts": 1769317440000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 2370.3, "quote_volume": 336.23994, "trades": 12, "taker_buy_volume": 1666.7, "taker_buy_quote": 236.3991}, {"ts": 1769317500000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 240.9, "quote_volume": 34.2078, "trades": 3, "taker_buy_volume": 240.9, "taker_buy_quote": 34.2078}, {"ts": 1769317560000, "open": 0.142, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 686.3, "quote_volume": 97.46548, "trades": 9, "taker_buy_volume": 255.3, "taker_buy_quote": 36.26348}, {"ts": 1769317620000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 278.7, "quote_volume": 39.60327, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 39.60327}, {"ts": 1769317680000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1424, "volume": 26346.7, "quote_volume": 3748.57248, "trades": 69, "taker_buy_volume": 13411.9, "taker_buy_quote": 1907.95044}, {"ts": 1769317740000, "open": 0.1422, "high": 0.1423, "low": 0.1422, "close": 0.1423, "volume": 1324.5, "quote_volume": 188.42365, "trades": 10, "taker_buy_volume": 797.5, "taker_buy_quote": 113.48425}, {"ts": 1769317800000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 398.6, "quote_volume": 56.78544, "trades": 5, "taker_buy_volume": 318.4, "taker_buy_quote": 45.36496}, {"ts": 1769317860000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 369.1, "quote_volume": 52.59675, "trades": 2, "taker_buy_volume": 369.1, "taker_buy_quote": 52.59675}, {"ts": 1769317920000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 346.7, "quote_volume": 49.40025, "trades": 2, "taker_buy_volume": 301.7, "taker_buy_quote": 42.99225}, {"ts": 1769317980000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 624.6, "quote_volume": 89.0055, "trades": 11, "taker_buy_volume": 624.6, "taker_buy_quote": 89.0055}, {"ts": 1769318040000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 2713.6, "quote_volume": 386.688, "trades": 12, "taker_buy_volume": 2431.7, "taker_buy_quote": 346.51725}, {"ts": 1769318100000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 249.1, "quote_volume": 35.53387, "trades": 3, "taker_buy_volume": 249.1, "taker_buy_quote": 35.53387}, {"ts": 1769318160000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 2904.0, "quote_volume": 413.84844, "trades": 31, "taker_buy_volume": 367.9, "taker_buy_quote": 52.45419}, {"ts": 1769318220000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 1301.4, "quote_volume": 185.41431, "trades": 9, "taker_buy_volume": 949.5, "taker_buy_quote": 135.30375}, {"ts": 1769318280000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 825.1, "quote_volume": 117.42362, "trades": 9, "taker_buy_volume": 697.9, "taker_buy_quote": 99.32306}, {"ts": 1769318340000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 781.6, "quote_volume": 111.05261, "trades": 7, "taker_buy_volume": 416.2, "taker_buy_quote": 59.14202}, {"ts": 1769318400000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 274.2, "quote_volume": 38.99124, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 38.99124}, {"ts": 1769318460000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 282.6, "quote_volume": 40.18572, "trades": 2, "taker_buy_volume": 282.6, "taker_buy_quote": 40.18572}, {"ts": 1769318520000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 329.4, "quote_volume": 46.84068, "trades": 3, "taker_buy_volume": 329.4, "taker_buy_quote": 46.84068}, {"ts": 1769318580000, "open": 0.1423, "high": 0.1428, "low": 0.1423, "close": 0.1428, "volume": 16166.5, "quote_volume": 2306.68142, "trades": 22, "taker_buy_volume": 16166.5, "taker_buy_quote": 2306.68142}, {"ts": 1769318640000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 5237.3, "quote_volume": 746.34839, "trades": 5, "taker_buy_volume": 331.4, "taker_buy_quote": 47.25764}, {"ts": 1769318700000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 308.7, "quote_volume": 44.05149, "trades": 1, "taker_buy_volume": 308.7, "taker_buy_quote": 44.05149}, {"ts": 1769318760000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1429, "volume": 5829.9, "quote_volume": 832.4899, "trades": 14, "taker_buy_volume": 5749.5, "taker_buy_quote": 821.01682}, {"ts": 1769318820000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 234.1, "quote_volume": 33.42948, "trades": 1, "taker_buy_volume": 234.1, "taker_buy_quote": 33.42948}, {"ts": 1769318880000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 411.2, "quote_volume": 58.69834, "trades": 3, "taker_buy_volume": 306.1, "taker_buy_quote": 43.71108}, {"ts": 1769318940000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 227.3, "quote_volume": 32.45844, "trades": 1, "taker_buy_volume": 227.3, "taker_buy_quote": 32.45844}, {"ts": 1769319000000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 328.3, "quote_volume": 46.88124, "trades": 1, "taker_buy_volume": 328.3, "taker_buy_quote": 46.88124}, {"ts": 1769319060000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 301.1, "quote_volume": 43.02719, "trades": 2, "taker_buy_volume": 301.1, "taker_buy_quote": 43.02719}, {"ts": 1769319120000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.1426, "high": 0.1426, "low": 0.1423, "close": 0.1423, "volume": 714.7, "quote_volume": 101.85697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.1422, "high": 0.1422, "low": 0.1419, "close": 0.1419, "volume": 2705.1, "quote_volume": 384.43462, "trades": 29, "taker_buy_volume": 98.4, "taker_buy_quote": 13.96296}, {"ts": 1769319300000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.1419, "high": 0.1423, "low": 0.1416, "close": 0.1421, "volume": 79161.3, "quote_volume": 11242.06602, "trades": 166, "taker_buy_volume": 36942.2, "taker_buy_quote": 5247.08997}, {"ts": 1769319420000, "open": 0.1421, "high": 0.1428, "low": 0.142, "close": 0.1426, "volume": 51760.9, "quote_volume": 7362.55697, "trades": 84, "taker_buy_volume": 31186.8, "taker_buy_quote": 4440.23859}, {"ts": 1769319480000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 1632.0, "quote_volume": 232.71264, "trades": 5, "taker_buy_volume": 1526.4, "taker_buy_quote": 217.66464}, {"ts": 1769319540000, "open": 0.1426, "high": 0.143, "low": 0.1426, "close": 0.143, "volume": 10776.6, "quote_volume": 1537.06524, "trades": 27, "taker_buy_volume": 10776.6, "taker_buy_quote": 1537.06524}, {"ts": 1769319600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.1427, "high": 0.1427, "low": 0.1422, "close": 0.1422, "volume": 15108.2, "quote_volume": 2152.76736, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 99.9, "quote_volume": 14.20578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 734.8, "quote_volume": 104.41508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 70.5, "quote_volume": 10.0251, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 10.0251}, {"ts": 1769319960000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 70.5, "quote_volume": 10.03215, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 10.03215}, {"ts": 1769320020000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 962.0, "quote_volume": 136.9888, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 136.9888}, {"ts": 1769320080000, "open": 0.1424, "high": 0.1426, "low": 0.1423, "close": 0.1423, "volume": 408.8, "quote_volume": 58.22146, "trades": 7, "taker_buy_volume": 281.6, "taker_buy_quote": 40.1209}, {"ts": 1769320140000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 79.0, "quote_volume": 11.2417, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 11.2417}, {"ts": 1769320260000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 220.0, "quote_volume": 31.339, "trades": 4, "taker_buy_volume": 180.5, "taker_buy_quote": 25.71025}, {"ts": 1769320320000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 350.9, "quote_volume": 50.03834, "trades": 8, "taker_buy_volume": 350.9, "taker_buy_quote": 50.03834}, {"ts": 1769320440000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 780.3, "quote_volume": 111.34881, "trades": 2, "taker_buy_volume": 780.3, "taker_buy_quote": 111.34881}, {"ts": 1769320500000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 12811.2, "quote_volume": 1827.58996, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 337.0, "quote_volume": 48.0562, "trades": 5, "taker_buy_volume": 287.8, "taker_buy_quote": 41.04028}, {"ts": 1769320680000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 1316.8, "quote_volume": 188.01231, "trades": 9, "taker_buy_volume": 1316.8, "taker_buy_quote": 188.01231}, {"ts": 1769320740000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 267.2, "quote_volume": 38.18288, "trades": 5, "taker_buy_volume": 267.2, "taker_buy_quote": 38.18288}, {"ts": 1769320800000, "open": 0.143, "high": 0.1433, "low": 0.143, "close": 0.1432, "volume": 12328.6, "quote_volume": 1765.34853, "trades": 75, "taker_buy_volume": 6438.7, "taker_buy_quote": 921.34035}, {"ts": 1769320860000, "open": 0.1431, "high": 0.1432, "low": 0.1429, "close": 0.1429, "volume": 12157.6, "quote_volume": 1739.02782, "trades": 14, "taker_buy_volume": 3950.0, "taker_buy_quote": 565.26002}, {"ts": 1769320920000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 134.4, "quote_volume": 19.20576, "trades": 3, "taker_buy_volume": 134.4, "taker_buy_quote": 19.20576}, {"ts": 1769320980000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 630.7, "quote_volume": 90.06396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.1427, "high": 0.1427, "low": 0.1421, "close": 0.1424, "volume": 65723.4, "quote_volume": 9347.79088, "trades": 73, "taker_buy_volume": 34975.5, "taker_buy_quote": 4973.87725}, {"ts": 1769321100000, "open": 0.1423, "high": 0.1425, "low": 0.1422, "close": 0.1422, "volume": 16488.3, "quote_volume": 2345.26309, "trades": 12, "taker_buy_volume": 7461.3, "taker_buy_quote": 1061.61665}, {"ts": 1769321160000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1123.6, "quote_volume": 159.67932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.1422, "high": 0.1422, "low": 0.1417, "close": 0.1417, "volume": 32539.8, "quote_volume": 4622.85592, "trades": 88, "taker_buy_volume": 5759.5, "taker_buy_quote": 819.0009}, {"ts": 1769321340000, "open": 0.1418, "high": 0.1422, "low": 0.1418, "close": 0.1422, "volume": 12344.6, "quote_volume": 1750.52585, "trades": 74, "taker_buy_volume": 12344.6, "taker_buy_quote": 1750.52585}, {"ts": 1769321400000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 1017.6, "quote_volume": 144.58119, "trades": 6, "taker_buy_volume": 127.1, "taker_buy_quote": 18.0482}, {"ts": 1769321460000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 70.5, "quote_volume": 10.01805, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 10.01805}, {"ts": 1769321520000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 361.8, "quote_volume": 51.34733, "trades": 7, "taker_buy_volume": 70.7, "taker_buy_quote": 10.03233}, {"ts": 1769321580000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 226.6, "quote_volume": 32.1772, "trades": 5, "taker_buy_volume": 70.7, "taker_buy_quote": 10.0394}, {"ts": 1769321640000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 47.9, "quote_volume": 6.8018, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 6.8018}, {"ts": 1769321700000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 70.6, "quote_volume": 10.03226, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 10.03226}, {"ts": 1769321760000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 2209.2, "quote_volume": 313.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 497.6, "quote_volume": 70.579, "trades": 9, "taker_buy_volume": 233.7, "taker_buy_quote": 33.13866}, {"ts": 1769321880000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 331.3, "quote_volume": 46.9604, "trades": 5, "taker_buy_volume": 151.9, "taker_buy_quote": 21.53942}, {"ts": 1769322000000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 141.4, "quote_volume": 20.05052, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 20.05052}, {"ts": 1769322060000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 113.0, "quote_volume": 16.0347, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 16.0347}, {"ts": 1769322180000, "open": 0.142, "high": 0.1423, "low": 0.142, "close": 0.1421, "volume": 17776.7, "quote_volume": 2526.82574, "trades": 76, "taker_buy_volume": 9872.0, "taker_buy_quote": 1402.29993}, {"ts": 1769322240000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 10315.6, "quote_volume": 1463.8555, "trades": 8, "taker_buy_volume": 3160.1, "taker_buy_quote": 448.42808}, {"ts": 1769322360000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 287.4, "quote_volume": 40.78206, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 40.78206}, {"ts": 1769322480000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 126.6, "quote_volume": 17.94628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 429.7, "quote_volume": 60.88849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 5438.0, "quote_volume": 770.57167, "trades": 62, "taker_buy_volume": 5438.0, "taker_buy_quote": 770.57167}, {"ts": 1769322780000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 241.0, "quote_volume": 34.1497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1415, "volume": 13072.7, "quote_volume": 1849.94648, "trades": 67, "taker_buy_volume": 4829.6, "taker_buy_quote": 683.42804}, {"ts": 1769322900000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 111.0, "quote_volume": 15.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1419, "volume": 3894.2, "quote_volume": 551.49607, "trades": 37, "taker_buy_volume": 3894.2, "taker_buy_quote": 551.49607}, {"ts": 1769323080000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 1222.5, "quote_volume": 173.33881, "trades": 8, "taker_buy_volume": 46.1, "taker_buy_quote": 6.53237}, {"ts": 1769323140000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 6072.9, "quote_volume": 859.91556, "trades": 67, "taker_buy_volume": 5438.1, "taker_buy_quote": 770.03496}, {"ts": 1769323260000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323320000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 1283.3, "quote_volume": 181.8328, "trades": 3, "taker_buy_volume": 108.1, "taker_buy_quote": 15.30696}, {"ts": 1769323380000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1620.0, "quote_volume": 229.08658, "trades": 6, "taker_buy_volume": 418.6, "taker_buy_quote": 59.20154}, {"ts": 1769323440000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.1411, "volume": 10825.8, "quote_volume": 1527.9255, "trades": 18, "taker_buy_volume": 321.4, "taker_buy_quote": 45.36037}, {"ts": 1769323500000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 4884.1, "quote_volume": 689.63492, "trades": 55, "taker_buy_volume": 4884.1, "taker_buy_quote": 689.63492}, {"ts": 1769323560000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 49.1, "quote_volume": 6.93292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 8024.6, "quote_volume": 1133.07352, "trades": 72, "taker_buy_volume": 6987.3, "taker_buy_quote": 986.60676}, {"ts": 1769323740000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 267.2, "quote_volume": 37.72864, "trades": 4, "taker_buy_volume": 267.2, "taker_buy_quote": 37.72864}, {"ts": 1769323800000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 5114.2, "quote_volume": 720.84088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 12768.9, "quote_volume": 1797.89411, "trades": 75, "taker_buy_volume": 11902.3, "taker_buy_quote": 1675.87683}, {"ts": 1769323920000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 2999.8, "quote_volume": 423.46942, "trades": 15, "taker_buy_volume": 2999.8, "taker_buy_quote": 423.46942}, {"ts": 1769323980000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 799.0, "quote_volume": 112.8188, "trades": 12, "taker_buy_volume": 799.0, "taker_buy_quote": 112.8188}, {"ts": 1769324040000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 367.9, "quote_volume": 51.9818, "trades": 7, "taker_buy_volume": 367.9, "taker_buy_quote": 51.9818}, {"ts": 1769324100000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1412, "volume": 972.4, "quote_volume": 137.3323, "trades": 8, "taker_buy_volume": 760.3, "taker_buy_quote": 107.38387}, {"ts": 1769324160000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 6023.3, "quote_volume": 850.48996, "trades": 62, "taker_buy_volume": 6023.3, "taker_buy_quote": 850.48996}, {"ts": 1769324220000, "open": 0.1413, "high": 0.1414, "low": 0.1412, "close": 0.1412, "volume": 6230.7, "quote_volume": 879.94128, "trades": 8, "taker_buy_volume": 623.9, "taker_buy_quote": 88.21236}, {"ts": 1769324280000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 8161.7, "quote_volume": 1151.06268, "trades": 10, "taker_buy_volume": 661.3, "taker_buy_quote": 93.37556}, {"ts": 1769324340000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1414, "volume": 874.8, "quote_volume": 123.61649, "trades": 9, "taker_buy_volume": 874.8, "taker_buy_quote": 123.61649}, {"ts": 1769324400000, "open": 0.1414, "high": 0.1414, "low": 0.1406, "close": 0.141, "volume": 14381.4, "quote_volume": 2024.99525, "trades": 24, "taker_buy_volume": 688.7, "taker_buy_quote": 97.2865}, {"ts": 1769324460000, "open": 0.141, "high": 0.1411, "low": 0.1408, "close": 0.141, "volume": 1329.3, "quote_volume": 187.44606, "trades": 7, "taker_buy_volume": 1286.8, "taker_buy_quote": 181.46206}, {"ts": 1769324520000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 881.6, "quote_volume": 124.47482, "trades": 5, "taker_buy_volume": 881.6, "taker_buy_quote": 124.47482}, {"ts": 1769324580000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 564.8, "quote_volume": 79.79192, "trades": 4, "taker_buy_volume": 564.8, "taker_buy_quote": 79.79192}, {"ts": 1769324640000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 611.8, "quote_volume": 86.25997, "trades": 6, "taker_buy_volume": 502.4, "taker_buy_quote": 70.8384}, {"ts": 1769324700000, "open": 0.1411, "high": 0.1411, "low": 0.1407, "close": 0.1408, "volume": 1229.2, "quote_volume": 173.22811, "trades": 11, "taker_buy_volume": 930.7, "taker_buy_quote": 131.20641}, {"ts": 1769324760000, "open": 0.1408, "high": 0.1411, "low": 0.1408, "close": 0.1411, "volume": 6198.8, "quote_volume": 872.88659, "trades": 68, "taker_buy_volume": 6198.8, "taker_buy_quote": 872.88659}, {"ts": 1769324820000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.141, "high": 0.141, "low": 0.1402, "close": 0.1403, "volume": 12156.9, "quote_volume": 1705.83828, "trades": 24, "taker_buy_volume": 8056.8, "taker_buy_quote": 1129.86832}, {"ts": 1769324940000, "open": 0.1401, "high": 0.1401, "low": 0.1399, "close": 0.1401, "volume": 11347.9, "quote_volume": 1588.7637, "trades": 14, "taker_buy_volume": 642.9, "taker_buy_quote": 90.05597}, {"ts": 1769325000000, "open": 0.1402, "high": 0.1413, "low": 0.1402, "close": 0.1411, "volume": 55493.7, "quote_volume": 7813.41207, "trades": 111, "taker_buy_volume": 42127.1, "taker_buy_quote": 5928.88244}, {"ts": 1769325060000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.1409, "volume": 36699.8, "quote_volume": 5170.42965, "trades": 23, "taker_buy_volume": 350.2, "taker_buy_quote": 49.36696}, {"ts": 1769325120000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 537.1, "quote_volume": 75.55709, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.1405, "high": 0.1405, "low": 0.1402, "close": 0.1402, "volume": 1074.2, "quote_volume": 150.85387, "trades": 14, "taker_buy_volume": 56.2, "taker_buy_quote": 7.87924}, {"ts": 1769325300000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 569.5, "quote_volume": 79.8439, "trades": 6, "taker_buy_volume": 569.5, "taker_buy_quote": 79.8439}, {"ts": 1769325360000, "open": 0.1403, "high": 0.1405, "low": 0.1403, "close": 0.1405, "volume": 3496.0, "quote_volume": 490.51022, "trades": 42, "taker_buy_volume": 3496.0, "taker_buy_quote": 490.51022}, {"ts": 1769325420000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 1302.0, "quote_volume": 182.91987, "trades": 6, "taker_buy_volume": 128.8, "taker_buy_quote": 18.10928}, {"ts": 1769325480000, "open": 0.1405, "high": 0.1405, "low": 0.1402, "close": 0.1402, "volume": 18367.6, "quote_volume": 2577.07929, "trades": 13, "taker_buy_volume": 7845.8, "taker_buy_quote": 1100.76574}, {"ts": 1769325540000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 249.1, "quote_volume": 34.97364, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 34.97364}, {"ts": 1769325600000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 71.4, "quote_volume": 10.01028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 2234.9, "quote_volume": 313.55647, "trades": 6, "taker_buy_volume": 2234.9, "taker_buy_quote": 313.55647}, {"ts": 1769325720000, "open": 0.1404, "high": 0.1406, "low": 0.1403, "close": 0.1404, "volume": 637.6, "quote_volume": 89.52812, "trades": 6, "taker_buy_volume": 303.0, "taker_buy_quote": 42.55742}, {"ts": 1769325780000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 739.5, "quote_volume": 103.78575, "trades": 8, "taker_buy_volume": 99.6, "taker_buy_quote": 13.97388}, {"ts": 1769325900000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.1404, "high": 0.1413, "low": 0.1404, "close": 0.1411, "volume": 25761.2, "quote_volume": 3628.17444, "trades": 39, "taker_buy_volume": 25059.8, "taker_buy_quote": 3529.25472}, {"ts": 1769326020000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 191.7, "quote_volume": 27.04887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 11032.7, "quote_volume": 1559.05888, "trades": 76, "taker_buy_volume": 4933.1, "taker_buy_quote": 697.1854}, {"ts": 1769326200000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 367.3, "quote_volume": 51.89949, "trades": 3, "taker_buy_volume": 140.7, "taker_buy_quote": 19.88091}, {"ts": 1769326260000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 5245.4, "quote_volume": 740.64338, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 1678.1, "quote_volume": 236.77991, "trades": 6, "taker_buy_volume": 1678.1, "taker_buy_quote": 236.77991}, {"ts": 1769326500000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1414, "volume": 210.4, "quote_volume": 29.7341, "trades": 4, "taker_buy_volume": 210.4, "taker_buy_quote": 29.7341}, {"ts": 1769326560000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 915.4, "quote_volume": 129.34602, "trades": 9, "taker_buy_volume": 281.4, "taker_buy_quote": 39.76182}, {"ts": 1769326680000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 1334.6, "quote_volume": 188.82731, "trades": 9, "taker_buy_volume": 1334.6, "taker_buy_quote": 188.82731}, {"ts": 1769326740000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 1134.7, "quote_volume": 160.56005, "trades": 1, "taker_buy_volume": 1134.7, "taker_buy_quote": 160.56005}, {"ts": 1769326800000, "open": 0.1415, "high": 0.1418, "low": 0.1415, "close": 0.1418, "volume": 3239.0, "quote_volume": 458.7503, "trades": 11, "taker_buy_volume": 3239.0, "taker_buy_quote": 458.7503}, {"ts": 1769326860000, "open": 0.1419, "high": 0.1422, "low": 0.1419, "close": 0.1421, "volume": 20517.1, "quote_volume": 2915.97714, "trades": 25, "taker_buy_volume": 20171.4, "taker_buy_quote": 2866.83495}, {"ts": 1769326920000, "open": 0.1421, "high": 0.1433, "low": 0.1417, "close": 0.1428, "volume": 130251.8, "quote_volume": 18556.07462, "trades": 330, "taker_buy_volume": 65327.7, "taker_buy_quote": 9306.39258}, {"ts": 1769326980000, "open": 0.1429, "high": 0.1435, "low": 0.1428, "close": 0.1431, "volume": 66384.9, "quote_volume": 9504.49432, "trades": 182, "taker_buy_volume": 30382.5, "taker_buy_quote": 4350.64011}, {"ts": 1769327040000, "open": 0.1431, "high": 0.1432, "low": 0.1427, "close": 0.1429, "volume": 60461.6, "quote_volume": 8639.27207, "trades": 179, "taker_buy_volume": 16055.8, "taker_buy_quote": 2295.05202}, {"ts": 1769327100000, "open": 0.1428, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 12407.7, "quote_volume": 1770.90234, "trades": 57, "taker_buy_volume": 6300.1, "taker_buy_quote": 899.17179}, {"ts": 1769327160000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 4859.5, "quote_volume": 692.61554, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.1423, "high": 0.1423, "low": 0.1408, "close": 0.1408, "volume": 81298.2, "quote_volume": 11499.37427, "trades": 162, "taker_buy_volume": 42342.3, "taker_buy_quote": 5983.86481}, {"ts": 1769327280000, "open": 0.1409, "high": 0.1415, "low": 0.1407, "close": 0.1413, "volume": 27853.2, "quote_volume": 3931.17729, "trades": 60, "taker_buy_volume": 23078.4, "taker_buy_quote": 3256.58988}, {"ts": 1769327340000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.141, "volume": 2441.3, "quote_volume": 344.64544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 2679.7, "quote_volume": 378.03886, "trades": 10, "taker_buy_volume": 2011.6, "taker_buy_quote": 283.83676}, {"ts": 1769327460000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 122.0, "quote_volume": 17.202, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 17.202}, {"ts": 1769327520000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.141, "high": 0.1414, "low": 0.1409, "close": 0.1413, "volume": 9195.9, "quote_volume": 1298.41159, "trades": 72, "taker_buy_volume": 2588.7, "taker_buy_quote": 365.28799}, {"ts": 1769327640000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 184.0, "quote_volume": 25.9808, "trades": 4, "taker_buy_volume": 112.9, "taker_buy_quote": 15.94148}, {"ts": 1769327700000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 271.7, "quote_volume": 38.39121, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 10.01817}, {"ts": 1769327880000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 1032.9, "quote_volume": 145.94877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 161.9, "quote_volume": 22.86938, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 12.8583}, {"ts": 1769328060000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1415, "volume": 2833.0, "quote_volume": 400.94421, "trades": 16, "taker_buy_volume": 615.0, "taker_buy_quote": 87.00532}, {"ts": 1769328120000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 141.6, "quote_volume": 20.02932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 835.9, "quote_volume": 118.19367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 4305.6, "quote_volume": 609.2491, "trades": 22, "taker_buy_volume": 67.0, "taker_buy_quote": 9.4872}, {"ts": 1769328360000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1414, "volume": 2935.2, "quote_volume": 414.93749, "trades": 9, "taker_buy_volume": 108.2, "taker_buy_quote": 15.29199}, {"ts": 1769328420000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1416, "volume": 313.9, "quote_volume": 44.40297, "trades": 7, "taker_buy_volume": 313.9, "taker_buy_quote": 44.40297}, {"ts": 1769328480000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 84.0, "quote_volume": 11.8776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 1315.7, "quote_volume": 186.05479, "trades": 8, "taker_buy_volume": 148.1, "taker_buy_quote": 20.95615}, {"ts": 1769328600000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.1416, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 6404.7, "quote_volume": 906.92031, "trades": 68, "taker_buy_volume": 477.4, "taker_buy_quote": 67.61463}, {"ts": 1769328720000, "open": 0.1417, "high": 0.1418, "low": 0.1416, "close": 0.1418, "volume": 4432.3, "quote_volume": 628.39102, "trades": 14, "taker_buy_volume": 4266.9, "taker_buy_quote": 604.97038}, {"ts": 1769328780000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 566.1, "quote_volume": 80.37916, "trades": 6, "taker_buy_volume": 296.2, "taker_buy_quote": 42.05336}, {"ts": 1769328840000, "open": 0.1419, "high": 0.1419, "low": 0.1416, "close": 0.1418, "volume": 14586.0, "quote_volume": 2068.04652, "trades": 67, "taker_buy_volume": 134.7, "taker_buy_quote": 19.10046}, {"ts": 1769328900000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 380.5, "quote_volume": 53.92738, "trades": 3, "taker_buy_volume": 309.8, "taker_buy_quote": 43.90919}, {"ts": 1769328960000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 1372.1, "quote_volume": 194.42162, "trades": 5, "taker_buy_volume": 98.6, "taker_buy_quote": 13.97162}, {"ts": 1769329080000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 177.0, "quote_volume": 25.0632, "trades": 3, "taker_buy_volume": 98.7, "taker_buy_quote": 13.97592}, {"ts": 1769329140000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1417, "volume": 6994.0, "quote_volume": 990.98262, "trades": 66, "taker_buy_volume": 6994.0, "taker_buy_quote": 990.98262}, {"ts": 1769329200000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 762.5, "quote_volume": 108.19875, "trades": 5, "taker_buy_volume": 762.5, "taker_buy_quote": 108.19875}, {"ts": 1769329260000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 299.4, "quote_volume": 42.45492, "trades": 2, "taker_buy_volume": 299.4, "taker_buy_quote": 42.45492}, {"ts": 1769329320000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 979.0, "quote_volume": 138.71726, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 13.97162}, {"ts": 1769329380000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 2292.6, "quote_volume": 325.23172, "trades": 18, "taker_buy_volume": 2292.6, "taker_buy_quote": 325.23172}, {"ts": 1769329440000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 186.6, "quote_volume": 26.4972, "trades": 2, "taker_buy_volume": 186.6, "taker_buy_quote": 26.4972}, {"ts": 1769329500000, "open": 0.142, "high": 0.1422, "low": 0.142, "close": 0.1421, "volume": 1129.8, "quote_volume": 160.53608, "trades": 10, "taker_buy_volume": 1090.2, "taker_buy_quote": 154.90892}, {"ts": 1769329560000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 1661.8, "quote_volume": 236.09847, "trades": 6, "taker_buy_volume": 196.6, "taker_buy_quote": 27.93686}, {"ts": 1769329620000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 2140.1, "quote_volume": 303.52114, "trades": 9, "taker_buy_volume": 225.1, "taker_buy_quote": 31.91918}, {"ts": 1769329680000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.1418, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 2499.3, "quote_volume": 353.84919, "trades": 11, "taker_buy_volume": 271.3, "taker_buy_quote": 38.38895}, {"ts": 1769329800000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 108.1, "quote_volume": 15.30696, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 15.30696}, {"ts": 1769329860000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 136.4, "quote_volume": 19.31424, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 19.31424}, {"ts": 1769329920000, "open": 0.1416, "high": 0.1419, "low": 0.1416, "close": 0.1419, "volume": 1421.4, "quote_volume": 201.45709, "trades": 7, "taker_buy_volume": 1056.2, "taker_buy_quote": 149.63521}, {"ts": 1769329980000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 1052.9, "quote_volume": 149.3875, "trades": 14, "taker_buy_volume": 836.4, "taker_buy_quote": 118.6878}, {"ts": 1769330040000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1417, "volume": 726.9, "quote_volume": 103.02773, "trades": 12, "taker_buy_volume": 147.9, "taker_buy_quote": 20.94674}, {"ts": 1769330100000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 232.9, "quote_volume": 33.00193, "trades": 3, "taker_buy_volume": 232.9, "taker_buy_quote": 33.00193}, {"ts": 1769330220000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 106.9, "quote_volume": 15.15629, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 15.15629}, {"ts": 1769330280000, "open": 0.1417, "high": 0.1417, "low": 0.1407, "close": 0.141, "volume": 58357.8, "quote_volume": 8239.40476, "trades": 109, "taker_buy_volume": 10176.2, "taker_buy_quote": 1433.58635}, {"ts": 1769330340000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 2834.7, "quote_volume": 399.40923, "trades": 6, "taker_buy_volume": 2834.7, "taker_buy_quote": 399.40923}, {"ts": 1769330400000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 200.3, "quote_volume": 28.23645, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 10.00399}, {"ts": 1769330460000, "open": 0.1412, "high": 0.1415, "low": 0.1412, "close": 0.1415, "volume": 3623.5, "quote_volume": 512.11319, "trades": 15, "taker_buy_volume": 2648.4, "taker_buy_quote": 374.31505}, {"ts": 1769330520000, "open": 0.1416, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 1969.9, "quote_volume": 279.11764, "trades": 7, "taker_buy_volume": 1925.9, "taker_buy_quote": 272.88724}, {"ts": 1769330580000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 5649.7, "quote_volume": 799.99752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 3800.1, "quote_volume": 538.09416, "trades": 4, "taker_buy_volume": 3800.1, "taker_buy_quote": 538.09416}, {"ts": 1769330700000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 8921.4, "quote_volume": 1265.58903, "trades": 63, "taker_buy_volume": 3608.8, "taker_buy_quote": 511.73491}, {"ts": 1769330760000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 243.7, "quote_volume": 34.55666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 657.5, "quote_volume": 93.0787, "trades": 7, "taker_buy_volume": 445.3, "taker_buy_quote": 63.03119}, {"ts": 1769330880000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 98.6, "quote_volume": 13.97162, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 13.97162}, {"ts": 1769330940000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 70.8, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 55.7, "quote_volume": 7.87598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 242.4, "quote_volume": 34.25263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 292.8, "quote_volume": 41.46048, "trades": 6, "taker_buy_volume": 246.6, "taker_buy_quote": 34.91856}, {"ts": 1769331360000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 163.2, "quote_volume": 23.12544, "trades": 3, "taker_buy_volume": 163.2, "taker_buy_quote": 23.12544}, {"ts": 1769331480000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 146.6, "quote_volume": 20.75856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 576.8, "quote_volume": 81.67488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1414, "volume": 5518.0, "quote_volume": 779.46585, "trades": 15, "taker_buy_volume": 4759.9, "taker_buy_quote": 672.38657}, {"ts": 1769331780000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 119.4, "quote_volume": 16.8951, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 16.8951}, {"ts": 1769331840000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 506.0, "quote_volume": 71.52065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 519.1, "quote_volume": 73.34883, "trades": 5, "taker_buy_volume": 131.2, "taker_buy_quote": 18.53856}, {"ts": 1769331960000, "open": 0.1412, "high": 0.1414, "low": 0.141, "close": 0.1414, "volume": 544.0, "quote_volume": 76.80936, "trades": 7, "taker_buy_volume": 356.9, "taker_buy_quote": 50.40696}, {"ts": 1769332020000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 403.1, "quote_volume": 56.99834, "trades": 3, "taker_buy_volume": 403.1, "taker_buy_quote": 56.99834}, {"ts": 1769332080000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 562.0, "quote_volume": 79.57211, "trades": 4, "taker_buy_volume": 562.0, "taker_buy_quote": 79.57211}, {"ts": 1769332140000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 363.4, "quote_volume": 51.45423, "trades": 3, "taker_buy_volume": 260.5, "taker_buy_quote": 36.89388}, {"ts": 1769332200000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332260000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 272.8, "quote_volume": 38.581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.1414, "high": 0.1415, "low": 0.1412, "close": 0.1415, "volume": 2950.8, "quote_volume": 417.17201, "trades": 10, "taker_buy_volume": 1730.4, "taker_buy_quote": 244.66856}, {"ts": 1769332500000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 120.7, "quote_volume": 17.09112, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 17.09112}, {"ts": 1769332560000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 45.9, "quote_volume": 6.49485, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 6.49485}, {"ts": 1769332620000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 98.7, "quote_volume": 13.96605, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 13.96605}, {"ts": 1769332680000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1963.2, "quote_volume": 277.67748, "trades": 4, "taker_buy_volume": 140.1, "taker_buy_quote": 19.81014}, {"ts": 1769332920000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1416, "volume": 2066.2, "quote_volume": 292.18044, "trades": 4, "taker_buy_volume": 2066.2, "taker_buy_quote": 292.18044}, {"ts": 1769333100000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 253.1, "quote_volume": 35.81365, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 35.81365}, {"ts": 1769333280000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333400000, "open": 0.1415, "high": 0.1417, "low": 0.1413, "close": 0.1413, "volume": 15709.2, "quote_volume": 2223.08115, "trades": 54, "taker_buy_volume": 9639.8, "taker_buy_quote": 1364.27784}, {"ts": 1769333460000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 82.9, "quote_volume": 11.72206, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 11.72206}, {"ts": 1769333520000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 308.9, "quote_volume": 43.67846, "trades": 3, "taker_buy_volume": 308.9, "taker_buy_quote": 43.67846}, {"ts": 1769333580000, "open": 0.1413, "high": 0.1413, "low": 0.1407, "close": 0.141, "volume": 42699.1, "quote_volume": 6018.33289, "trades": 57, "taker_buy_volume": 8889.4, "taker_buy_quote": 1251.82456}, {"ts": 1769333640000, "open": 0.1408, "high": 0.1411, "low": 0.1407, "close": 0.1409, "volume": 7219.9, "quote_volume": 1016.71735, "trades": 18, "taker_buy_volume": 2157.4, "taker_buy_quote": 304.16741}, {"ts": 1769333700000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 536.4, "quote_volume": 75.52512, "trades": 3, "taker_buy_volume": 536.4, "taker_buy_quote": 75.52512}, {"ts": 1769333760000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 1212.3, "quote_volume": 170.69184, "trades": 5, "taker_buy_volume": 1212.3, "taker_buy_quote": 170.69184}, {"ts": 1769333820000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 447.0, "quote_volume": 62.9376, "trades": 3, "taker_buy_volume": 447.0, "taker_buy_quote": 62.9376}, {"ts": 1769333880000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1406, "volume": 1366.6, "quote_volume": 192.30524, "trades": 12, "taker_buy_volume": 267.6, "taker_buy_quote": 37.70484}, {"ts": 1769333940000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1405, "volume": 14877.1, "quote_volume": 2087.90161, "trades": 51, "taker_buy_volume": 913.4, "taker_buy_quote": 128.35021}, {"ts": 1769334000000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 8286.5, "quote_volume": 1163.43454, "trades": 16, "taker_buy_volume": 7036.5, "taker_buy_quote": 987.93454}, {"ts": 1769334060000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 1983.9, "quote_volume": 278.46819, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 315.0, "quote_volume": 44.289, "trades": 5, "taker_buy_volume": 315.0, "taker_buy_quote": 44.289}, {"ts": 1769334240000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 3880.3, "quote_volume": 545.57018, "trades": 3, "taker_buy_volume": 3880.3, "taker_buy_quote": 545.57018}, {"ts": 1769334300000, "open": 0.1407, "high": 0.1409, "low": 0.1406, "close": 0.1406, "volume": 10853.4, "quote_volume": 1527.14035, "trades": 73, "taker_buy_volume": 5901.1, "taker_buy_quote": 830.36757}, {"ts": 1769334360000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 99.3, "quote_volume": 13.99137, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 13.99137}, {"ts": 1769334420000, "open": 0.1407, "high": 0.1408, "low": 0.1406, "close": 0.1407, "volume": 10751.3, "quote_volume": 1512.04049, "trades": 46, "taker_buy_volume": 6068.8, "taker_buy_quote": 853.31605}, {"ts": 1769334480000, "open": 0.1405, "high": 0.1405, "low": 0.14, "close": 0.14, "volume": 14298.5, "quote_volume": 2005.20194, "trades": 42, "taker_buy_volume": 535.5, "taker_buy_quote": 75.14431}, {"ts": 1769334540000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 71.6, "quote_volume": 10.03116, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 10.03116}, {"ts": 1769334600000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 15192.2, "quote_volume": 2130.97353, "trades": 65, "taker_buy_volume": 5462.5, "taker_buy_quote": 765.90377}, {"ts": 1769334720000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 448.3, "quote_volume": 62.77387, "trades": 8, "taker_buy_volume": 47.2, "taker_buy_quote": 6.61272}, {"ts": 1769334780000, "open": 0.14, "high": 0.1403, "low": 0.1397, "close": 0.1399, "volume": 16654.6, "quote_volume": 2330.19566, "trades": 45, "taker_buy_volume": 972.1, "taker_buy_quote": 136.16339}, {"ts": 1769334840000, "open": 0.1397, "high": 0.1399, "low": 0.1391, "close": 0.1395, "volume": 64823.8, "quote_volume": 9038.72244, "trades": 115, "taker_buy_volume": 22586.1, "taker_buy_quote": 3151.89937}, {"ts": 1769334900000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 7761.9, "quote_volume": 1081.85605, "trades": 13, "taker_buy_volume": 184.6, "taker_buy_quote": 25.72379}, {"ts": 1769334960000, "open": 0.1393, "high": 0.1395, "low": 0.1393, "close": 0.1395, "volume": 2507.3, "quote_volume": 349.46012, "trades": 20, "taker_buy_volume": 1656.0, "taker_buy_quote": 230.87403}, {"ts": 1769335020000, "open": 0.1396, "high": 0.1396, "low": 0.1394, "close": 0.1395, "volume": 1956.8, "quote_volume": 273.073, "trades": 21, "taker_buy_volume": 1301.3, "taker_buy_quote": 181.66148}, {"ts": 1769335080000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1394, "volume": 1934.6, "quote_volume": 269.61535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1396, "volume": 6553.4, "quote_volume": 914.13929, "trades": 62, "taker_buy_volume": 6051.0, "taker_buy_quote": 844.12748}, {"ts": 1769335200000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 726.7, "quote_volume": 101.37465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.1395, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 1842.1, "quote_volume": 256.98455, "trades": 9, "taker_buy_volume": 281.9, "taker_buy_quote": 39.36325}, {"ts": 1769335320000, "open": 0.1397, "high": 0.1401, "low": 0.1397, "close": 0.1399, "volume": 5847.1, "quote_volume": 818.30481, "trades": 20, "taker_buy_volume": 5359.6, "taker_buy_quote": 750.08646}, {"ts": 1769335380000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 1070.5, "quote_volume": 149.79471, "trades": 12, "taker_buy_volume": 388.3, "taker_buy_quote": 54.37303}, {"ts": 1769335440000, "open": 0.1399, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 6725.0, "quote_volume": 940.60894, "trades": 17, "taker_buy_volume": 4356.7, "taker_buy_quote": 609.37194}, {"ts": 1769335500000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1397, "volume": 1260.1, "quote_volume": 176.09969, "trades": 13, "taker_buy_volume": 648.1, "taker_buy_quote": 90.60438}, {"ts": 1769335560000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 369.0, "quote_volume": 51.49535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.1396, "high": 0.1397, "low": 0.1382, "close": 0.1384, "volume": 91641.1, "quote_volume": 12735.50987, "trades": 152, "taker_buy_volume": 21280.7, "taker_buy_quote": 2952.40691}, {"ts": 1769335680000, "open": 0.1385, "high": 0.1387, "low": 0.1377, "close": 0.1383, "volume": 63322.1, "quote_volume": 8742.02198, "trades": 193, "taker_buy_volume": 40916.1, "taker_buy_quote": 5648.30232}, {"ts": 1769335740000, "open": 0.1381, "high": 0.1385, "low": 0.1379, "close": 0.1383, "volume": 11544.5, "quote_volume": 1594.81466, "trades": 57, "taker_buy_volume": 4564.7, "taker_buy_quote": 631.20334}, {"ts": 1769335800000, "open": 0.1383, "high": 0.1383, "low": 0.1382, "close": 0.1383, "volume": 1007.6, "quote_volume": 139.30007, "trades": 8, "taker_buy_volume": 101.0, "taker_buy_quote": 13.9683}, {"ts": 1769335860000, "open": 0.1384, "high": 0.1387, "low": 0.1384, "close": 0.1386, "volume": 18103.9, "quote_volume": 2508.48155, "trades": 113, "taker_buy_volume": 10875.9, "taker_buy_quote": 1506.63663}, {"ts": 1769335920000, "open": 0.1386, "high": 0.1387, "low": 0.1384, "close": 0.1387, "volume": 14443.1, "quote_volume": 1999.85844, "trades": 24, "taker_buy_volume": 401.6, "taker_buy_quote": 55.70192}, {"ts": 1769335980000, "open": 0.1387, "high": 0.139, "low": 0.1382, "close": 0.1382, "volume": 30018.0, "quote_volume": 4158.31786, "trades": 55, "taker_buy_volume": 367.7, "taker_buy_quote": 51.05975}, {"ts": 1769336040000, "open": 0.1384, "high": 0.1385, "low": 0.138, "close": 0.1384, "volume": 11974.0, "quote_volume": 1655.0969, "trades": 45, "taker_buy_volume": 706.8, "taker_buy_quote": 97.82577}, {"ts": 1769336100000, "open": 0.1384, "high": 0.1389, "low": 0.1384, "close": 0.1388, "volume": 22635.5, "quote_volume": 3141.52423, "trades": 44, "taker_buy_volume": 22635.5, "taker_buy_quote": 3141.52423}, {"ts": 1769336160000, "open": 0.1388, "high": 0.1393, "low": 0.1388, "close": 0.1393, "volume": 2112.9, "quote_volume": 293.75852, "trades": 22, "taker_buy_volume": 1549.9, "taker_buy_quote": 215.61412}, {"ts": 1769336220000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 7584.6, "quote_volume": 1056.08724, "trades": 14, "taker_buy_volume": 212.4, "taker_buy_quote": 29.58732}, {"ts": 1769336280000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1393, "volume": 20284.5, "quote_volume": 2827.31048, "trades": 24, "taker_buy_volume": 12537.8, "taker_buy_quote": 1747.72183}, {"ts": 1769336340000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.1391, "volume": 22691.8, "quote_volume": 3157.86506, "trades": 119, "taker_buy_volume": 86.9, "taker_buy_quote": 12.09648}, {"ts": 1769336400000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 5375.2, "quote_volume": 748.25518, "trades": 63, "taker_buy_volume": 273.4, "taker_buy_quote": 38.08462}, {"ts": 1769336460000, "open": 0.1394, "high": 0.1404, "low": 0.1394, "close": 0.1404, "volume": 18964.0, "quote_volume": 2648.90153, "trades": 27, "taker_buy_volume": 18964.0, "taker_buy_quote": 2648.90153}, {"ts": 1769336520000, "open": 0.1404, "high": 0.141, "low": 0.1404, "close": 0.1409, "volume": 16900.4, "quote_volume": 2378.45408, "trades": 19, "taker_buy_volume": 15880.8, "taker_buy_quote": 2234.98204}, {"ts": 1769336580000, "open": 0.1408, "high": 0.1409, "low": 0.1404, "close": 0.1404, "volume": 23568.7, "quote_volume": 3315.73279, "trades": 26, "taker_buy_volume": 6634.7, "taker_buy_quote": 934.08597}, {"ts": 1769336640000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 882.3, "quote_volume": 123.71507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 260.9, "quote_volume": 36.60427, "trades": 2, "taker_buy_volume": 260.9, "taker_buy_quote": 36.60427}, {"ts": 1769336820000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 8574.1, "quote_volume": 1201.73123, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.1402, "high": 0.1406, "low": 0.1402, "close": 0.1403, "volume": 971.2, "quote_volume": 136.21199, "trades": 9, "taker_buy_volume": 919.9, "taker_buy_quote": 129.0146}, {"ts": 1769337060000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 2159.9, "quote_volume": 303.03397, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.1403, "high": 0.1405, "low": 0.1401, "close": 0.1403, "volume": 1392.4, "quote_volume": 195.23785, "trades": 13, "taker_buy_volume": 153.0, "taker_buy_quote": 21.4779}, {"ts": 1769337180000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 331.3, "quote_volume": 46.48139, "trades": 2, "taker_buy_volume": 331.3, "taker_buy_quote": 46.48139}, {"ts": 1769337240000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.14, "volume": 5213.4, "quote_volume": 730.00918, "trades": 16, "taker_buy_volume": 730.2, "taker_buy_quote": 102.26574}, {"ts": 1769337300000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 39.9, "quote_volume": 5.58999, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 5.58999}, {"ts": 1769337360000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 84.7, "quote_volume": 11.85668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 37.1, "quote_volume": 5.19029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 524.7, "quote_volume": 73.35306, "trades": 3, "taker_buy_volume": 453.0, "taker_buy_quote": 63.3294}, {"ts": 1769337600000, "open": 0.1397, "high": 0.1397, "low": 0.1387, "close": 0.1389, "volume": 103479.2, "quote_volume": 14402.71214, "trades": 83, "taker_buy_volume": 18781.5, "taker_buy_quote": 2608.07735}, {"ts": 1769337660000, "open": 0.1389, "high": 0.1393, "low": 0.1389, "close": 0.1392, "volume": 10607.2, "quote_volume": 1474.33785, "trades": 24, "taker_buy_volume": 9569.9, "taker_buy_quote": 1329.88892}, {"ts": 1769337720000, "open": 0.1393, "high": 0.1397, "low": 0.1392, "close": 0.1397, "volume": 44052.5, "quote_volume": 6140.37011, "trades": 30, "taker_buy_volume": 30326.3, "taker_buy_quote": 4228.33029}, {"ts": 1769337780000, "open": 0.1396, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 1831.0, "quote_volume": 255.35105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 162.7, "quote_volume": 22.69665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 1182.2, "quote_volume": 165.27156, "trades": 8, "taker_buy_volume": 817.0, "taker_buy_quote": 114.2166}, {"ts": 1769337960000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.1398, "high": 0.1398, "low": 0.1394, "close": 0.1394, "volume": 4057.7, "quote_volume": 566.36933, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 4635.1, "quote_volume": 646.55993, "trades": 47, "taker_buy_volume": 4157.9, "taker_buy_quote": 580.02705}, {"ts": 1769338140000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 2953.8, "quote_volume": 412.39669, "trades": 9, "taker_buy_volume": 2953.8, "taker_buy_quote": 412.39669}, {"ts": 1769338200000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 533.9, "quote_volume": 74.47905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 609.2, "quote_volume": 84.91602, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 1561.1, "quote_volume": 217.8087, "trades": 22, "taker_buy_volume": 1561.1, "taker_buy_quote": 217.8087}, {"ts": 1769338440000, "open": 0.1398, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 1369.1, "quote_volume": 191.37867, "trades": 12, "taker_buy_volume": 709.8, "taker_buy_quote": 99.23004}, {"ts": 1769338500000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 88.0, "quote_volume": 12.3024, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 12.3024}, {"ts": 1769338560000, "open": 0.1396, "high": 0.1396, "low": 0.1374, "close": 0.1378, "volume": 250991.1, "quote_volume": 34808.81805, "trades": 313, "taker_buy_volume": 89690.6, "taker_buy_quote": 12428.89322}, {"ts": 1769338620000, "open": 0.1378, "high": 0.1378, "low": 0.1377, "close": 0.1378, "volume": 6134.7, "quote_volume": 845.31786, "trades": 14, "taker_buy_volume": 1496.3, "taker_buy_quote": 206.19014}, {"ts": 1769338680000, "open": 0.1378, "high": 0.1378, "low": 0.1377, "close": 0.1377, "volume": 5677.0, "quote_volume": 781.97774, "trades": 39, "taker_buy_volume": 2548.4, "taker_buy_quote": 351.16952}, {"ts": 1769338740000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 1735.6, "quote_volume": 238.99212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.1377, "high": 0.1379, "low": 0.1376, "close": 0.1379, "volume": 6559.4, "quote_volume": 904.06815, "trades": 41, "taker_buy_volume": 6139.5, "taker_buy_quote": 846.25339}, {"ts": 1769338860000, "open": 0.1378, "high": 0.1378, "low": 0.1378, "close": 0.1378, "volume": 2698.3, "quote_volume": 371.82574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.1378, "high": 0.1378, "low": 0.1377, "close": 0.1377, "volume": 2068.8, "quote_volume": 285.05966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.1377, "high": 0.1378, "low": 0.1377, "close": 0.1378, "volume": 2246.0, "quote_volume": 309.4939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.1379, "high": 0.138, "low": 0.1378, "close": 0.1378, "volume": 7667.3, "quote_volume": 1057.34989, "trades": 16, "taker_buy_volume": 2841.1, "taker_buy_quote": 392.05375}, {"ts": 1769339160000, "open": 0.1376, "high": 0.1378, "low": 0.1376, "close": 0.1378, "volume": 8817.6, "quote_volume": 1213.32428, "trades": 74, "taker_buy_volume": 6289.9, "taker_buy_quote": 865.51276}, {"ts": 1769339220000, "open": 0.1378, "high": 0.1378, "low": 0.1373, "close": 0.1377, "volume": 33912.0, "quote_volume": 4664.5966, "trades": 28, "taker_buy_volume": 618.7, "taker_buy_quote": 85.15134}, {"ts": 1769339280000, "open": 0.1375, "high": 0.1377, "low": 0.1373, "close": 0.1376, "volume": 14355.9, "quote_volume": 1973.33749, "trades": 19, "taker_buy_volume": 3909.1, "taker_buy_quote": 537.64188}, {"ts": 1769339340000, "open": 0.1377, "high": 0.1378, "low": 0.1377, "close": 0.1378, "volume": 10610.9, "quote_volume": 1461.34981, "trades": 11, "taker_buy_volume": 7447.8, "taker_buy_quote": 1025.57984}, {"ts": 1769339400000, "open": 0.1377, "high": 0.1378, "low": 0.1377, "close": 0.1378, "volume": 902.3, "quote_volume": 124.27136, "trades": 4, "taker_buy_volume": 246.5, "taker_buy_quote": 33.9677}, {"ts": 1769339460000, "open": 0.1378, "high": 0.138, "low": 0.1378, "close": 0.138, "volume": 7229.8, "quote_volume": 996.40057, "trades": 15, "taker_buy_volume": 7229.8, "taker_buy_quote": 996.40057}, {"ts": 1769339520000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 2344.8, "quote_volume": 323.81688, "trades": 8, "taker_buy_volume": 2344.8, "taker_buy_quote": 323.81688}, {"ts": 1769339580000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 182.1, "quote_volume": 25.14801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 60.9, "quote_volume": 8.41029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.1382, "high": 0.1384, "low": 0.1382, "close": 0.1384, "volume": 4037.2, "quote_volume": 558.14507, "trades": 20, "taker_buy_volume": 2693.0, "taker_buy_quote": 372.27473}, {"ts": 1769339820000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1386, "volume": 501.3, "quote_volume": 69.39293, "trades": 7, "taker_buy_volume": 501.3, "taker_buy_quote": 69.39293}, {"ts": 1769339880000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 252.0, "quote_volume": 34.9272, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 34.9272}, {"ts": 1769339940000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 167.2, "quote_volume": 23.17392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 5693.5, "quote_volume": 788.6542, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.1383, "high": 0.1384, "low": 0.1383, "close": 0.1384, "volume": 304.3, "quote_volume": 42.09193, "trades": 4, "taker_buy_volume": 173.4, "taker_buy_quote": 23.98846}, {"ts": 1769340120000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 148.4, "quote_volume": 20.5534, "trades": 3, "taker_buy_volume": 100.9, "taker_buy_quote": 13.97465}, {"ts": 1769340180000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.1384, "high": 0.1384, "low": 0.1382, "close": 0.1382, "volume": 18259.8, "quote_volume": 2525.50912, "trades": 27, "taker_buy_volume": 220.0, "taker_buy_quote": 30.404}, {"ts": 1769340300000, "open": 0.1382, "high": 0.1382, "low": 0.1382, "close": 0.1382, "volume": 252.7, "quote_volume": 34.92314, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 34.92314}, {"ts": 1769340360000, "open": 0.1382, "high": 0.1387, "low": 0.1382, "close": 0.1387, "volume": 16417.8, "quote_volume": 2271.73904, "trades": 18, "taker_buy_volume": 15835.3, "taker_buy_quote": 2190.94629}, {"ts": 1769340420000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1386, "volume": 1237.7, "quote_volume": 171.51238, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.1385, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 20980.9, "quote_volume": 2905.8474, "trades": 59, "taker_buy_volume": 16335.2, "taker_buy_quote": 2262.4252}, {"ts": 1769340540000, "open": 0.1386, "high": 0.1387, "low": 0.1385, "close": 0.1385, "volume": 2963.4, "quote_volume": 410.91577, "trades": 27, "taker_buy_volume": 2015.3, "taker_buy_quote": 279.51488}, {"ts": 1769340600000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 14.6, "quote_volume": 2.0221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 138.3, "quote_volume": 19.15455, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 19.15455}, {"ts": 1769340840000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1385, "volume": 2693.6, "quote_volume": 373.08153, "trades": 20, "taker_buy_volume": 1593.9, "taker_buy_quote": 220.80051}, {"ts": 1769340900000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 621.3, "quote_volume": 86.11218, "trades": 5, "taker_buy_volume": 621.3, "taker_buy_quote": 86.11218}, {"ts": 1769340960000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 199.2, "quote_volume": 27.60912, "trades": 2, "taker_buy_volume": 199.2, "taker_buy_quote": 27.60912}, {"ts": 1769341020000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1490.6, "quote_volume": 206.59716, "trades": 6, "taker_buy_volume": 1490.6, "taker_buy_quote": 206.59716}, {"ts": 1769341080000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 251.8, "quote_volume": 34.88414, "trades": 4, "taker_buy_volume": 98.4, "taker_buy_quote": 13.63824}, {"ts": 1769341140000, "open": 0.1384, "high": 0.1387, "low": 0.1383, "close": 0.1387, "volume": 1307.6, "quote_volume": 181.25495, "trades": 13, "taker_buy_volume": 838.7, "taker_buy_quote": 116.24765}, {"ts": 1769341200000, "open": 0.1386, "high": 0.1386, "low": 0.1384, "close": 0.1385, "volume": 843.2, "quote_volume": 116.78072, "trades": 6, "taker_buy_volume": 90.1, "taker_buy_quote": 12.47885}, {"ts": 1769341260000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.1384, "high": 0.1384, "low": 0.1381, "close": 0.1384, "volume": 14471.0, "quote_volume": 1999.7864, "trades": 20, "taker_buy_volume": 3047.5, "taker_buy_quote": 421.05177}, {"ts": 1769341380000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1386, "volume": 959.6, "quote_volume": 132.89554, "trades": 10, "taker_buy_volume": 959.6, "taker_buy_quote": 132.89554}, {"ts": 1769341440000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 337.6, "quote_volume": 46.79136, "trades": 7, "taker_buy_volume": 337.6, "taker_buy_quote": 46.79136}, {"ts": 1769341500000, "open": 0.1386, "high": 0.1387, "low": 0.1386, "close": 0.1387, "volume": 284.2, "quote_volume": 39.41837, "trades": 2, "taker_buy_volume": 284.2, "taker_buy_quote": 39.41837}, {"ts": 1769341560000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 95.2, "quote_volume": 13.1852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 112.2, "quote_volume": 15.55092, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 15.55092}, {"ts": 1769341680000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 2761.6, "quote_volume": 382.75776, "trades": 32, "taker_buy_volume": 90.1, "taker_buy_quote": 12.48786}, {"ts": 1769341740000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 331.6, "quote_volume": 45.95976, "trades": 6, "taker_buy_volume": 100.8, "taker_buy_quote": 13.97088}, {"ts": 1769341860000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 94.8, "quote_volume": 13.1298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 234.3, "quote_volume": 32.46567, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 20.95632}, {"ts": 1769341980000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 100.8, "quote_volume": 13.97088, "trades": 1, "taker_buy_volume": 100.8, "taker_buy_quote": 13.97088}, {"ts": 1769342040000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1534.4, "quote_volume": 212.66784, "trades": 10, "taker_buy_volume": 1534.4, "taker_buy_quote": 212.66784}, {"ts": 1769342100000, "open": 0.1385, "high": 0.1386, "low": 0.1385, "close": 0.1386, "volume": 372.3, "quote_volume": 51.59355, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 41.58}, {"ts": 1769342160000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 506.6, "quote_volume": 70.1641, "trades": 5, "taker_buy_volume": 397.8, "taker_buy_quote": 55.0953}, {"ts": 1769342220000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 72.3, "quote_volume": 10.00632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 8143.6, "quote_volume": 1127.07424, "trades": 65, "taker_buy_volume": 7778.4, "taker_buy_quote": 1076.53056}, {"ts": 1769342400000, "open": 0.1383, "high": 0.1387, "low": 0.1383, "close": 0.1387, "volume": 2476.3, "quote_volume": 342.99645, "trades": 24, "taker_buy_volume": 2258.6, "taker_buy_quote": 312.87986}, {"ts": 1769342460000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 1028.4, "quote_volume": 142.49972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.1384, "high": 0.1384, "low": 0.1383, "close": 0.1383, "volume": 5092.7, "quote_volume": 704.79155, "trades": 57, "taker_buy_volume": 100.7, "taker_buy_quote": 13.93688}, {"ts": 1769342580000, "open": 0.1382, "high": 0.1383, "low": 0.1381, "close": 0.1381, "volume": 683.0, "quote_volume": 94.3391, "trades": 7, "taker_buy_volume": 47.8, "taker_buy_quote": 6.61074}, {"ts": 1769342640000, "open": 0.1381, "high": 0.1381, "low": 0.1371, "close": 0.1372, "volume": 99997.1, "quote_volume": 13760.09829, "trades": 263, "taker_buy_volume": 56528.1, "taker_buy_quote": 7778.38292}, {"ts": 1769342700000, "open": 0.137, "high": 0.1371, "low": 0.136, "close": 0.136, "volume": 139468.6, "quote_volume": 19043.29163, "trades": 310, "taker_buy_volume": 88306.2, "taker_buy_quote": 12059.74271}, {"ts": 1769342760000, "open": 0.1361, "high": 0.137, "low": 0.1361, "close": 0.137, "volume": 29608.1, "quote_volume": 4037.70494, "trades": 106, "taker_buy_volume": 23151.5, "taker_buy_quote": 3158.02546}, {"ts": 1769342820000, "open": 0.137, "high": 0.137, "low": 0.1369, "close": 0.1369, "volume": 771.3, "quote_volume": 105.65019, "trades": 4, "taker_buy_volume": 296.1, "taker_buy_quote": 40.5657}, {"ts": 1769342880000, "open": 0.1371, "high": 0.1374, "low": 0.1371, "close": 0.1372, "volume": 13215.7, "quote_volume": 1814.04194, "trades": 44, "taker_buy_volume": 6482.1, "taker_buy_quote": 889.97121}, {"ts": 1769342940000, "open": 0.1371, "high": 0.1372, "low": 0.1369, "close": 0.1371, "volume": 29621.7, "quote_volume": 4059.6187, "trades": 82, "taker_buy_volume": 7911.0, "taker_buy_quote": 1084.18726}, {"ts": 1769343000000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 345.5, "quote_volume": 47.4026, "trades": 3, "taker_buy_volume": 345.5, "taker_buy_quote": 47.4026}, {"ts": 1769343060000, "open": 0.1373, "high": 0.1374, "low": 0.137, "close": 0.1373, "volume": 12855.2, "quote_volume": 1764.31027, "trades": 20, "taker_buy_volume": 805.7, "taker_buy_quote": 110.6608}, {"ts": 1769343120000, "open": 0.1373, "high": 0.1374, "low": 0.1373, "close": 0.1374, "volume": 5006.3, "quote_volume": 687.81836, "trades": 6, "taker_buy_volume": 5006.3, "taker_buy_quote": 687.81836}, {"ts": 1769343180000, "open": 0.1373, "high": 0.1375, "low": 0.1371, "close": 0.1373, "volume": 9941.2, "quote_volume": 1364.06248, "trades": 20, "taker_buy_volume": 1265.1, "taker_buy_quote": 173.71277}, {"ts": 1769343240000, "open": 0.1373, "high": 0.1377, "low": 0.1373, "close": 0.1376, "volume": 20849.4, "quote_volume": 2866.87643, "trades": 20, "taker_buy_volume": 20720.8, "taker_buy_quote": 2849.18107}, {"ts": 1769343300000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 80.5, "quote_volume": 11.0768, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 11.0768}, {"ts": 1769343360000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 5985.3, "quote_volume": 823.57728, "trades": 78, "taker_buy_volume": 5985.3, "taker_buy_quote": 823.57728}, {"ts": 1769343420000, "open": 0.1376, "high": 0.1376, "low": 0.1374, "close": 0.1375, "volume": 16191.7, "quote_volume": 2227.9194, "trades": 11, "taker_buy_volume": 101.7, "taker_buy_quote": 13.98375}, {"ts": 1769343480000, "open": 0.1375, "high": 0.1375, "low": 0.1373, "close": 0.1373, "volume": 139.8, "quote_volume": 19.21486, "trades": 2, "taker_buy_volume": 101.6, "taker_buy_quote": 13.97}, {"ts": 1769343540000, "open": 0.1375, "high": 0.1375, "low": 0.1371, "close": 0.1374, "volume": 3232.6, "quote_volume": 443.89205, "trades": 21, "taker_buy_volume": 2822.2, "taker_buy_quote": 387.60017}, {"ts": 1769343600000, "open": 0.1375, "high": 0.1376, "low": 0.1373, "close": 0.1373, "volume": 3924.9, "quote_volume": 539.74928, "trades": 11, "taker_buy_volume": 3660.4, "taker_buy_quote": 503.43343}, {"ts": 1769343660000, "open": 0.1376, "high": 0.1383, "low": 0.1376, "close": 0.1383, "volume": 20403.0, "quote_volume": 2817.89539, "trades": 32, "taker_buy_volume": 20403.0, "taker_buy_quote": 2817.89539}, {"ts": 1769343720000, "open": 0.1384, "high": 0.1387, "low": 0.1384, "close": 0.1384, "volume": 6859.6, "quote_volume": 949.81909, "trades": 16, "taker_buy_volume": 6715.0, "taker_buy_quote": 929.79922}, {"ts": 1769343780000, "open": 0.1384, "high": 0.1387, "low": 0.1378, "close": 0.1386, "volume": 87647.3, "quote_volume": 12120.10648, "trades": 242, "taker_buy_volume": 29501.9, "taker_buy_quote": 4082.18541}, {"ts": 1769343840000, "open": 0.1384, "high": 0.1386, "low": 0.1383, "close": 0.1385, "volume": 4327.2, "quote_volume": 599.1965, "trades": 12, "taker_buy_volume": 2840.3, "taker_buy_quote": 393.45851}, {"ts": 1769343900000, "open": 0.1384, "high": 0.1384, "low": 0.138, "close": 0.1382, "volume": 11821.9, "quote_volume": 1634.94996, "trades": 18, "taker_buy_volume": 723.1, "taker_buy_quote": 99.85068}, {"ts": 1769343960000, "open": 0.1382, "high": 0.1386, "low": 0.1382, "close": 0.1385, "volume": 11096.6, "quote_volume": 1534.06765, "trades": 19, "taker_buy_volume": 10806.7, "taker_buy_quote": 1493.9165}, {"ts": 1769344020000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1385, "volume": 7890.5, "quote_volume": 1092.20353, "trades": 76, "taker_buy_volume": 124.7, "taker_buy_quote": 17.27916}, {"ts": 1769344080000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 208.9, "quote_volume": 28.91176, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 18.90544}, {"ts": 1769344140000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.1384, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 11283.5, "quote_volume": 1561.29011, "trades": 51, "taker_buy_volume": 578.5, "taker_buy_quote": 80.07019}, {"ts": 1769344260000, "open": 0.1382, "high": 0.1382, "low": 0.1381, "close": 0.1381, "volume": 10825.3, "quote_volume": 1495.41205, "trades": 9, "taker_buy_volume": 289.5, "taker_buy_quote": 39.97995}, {"ts": 1769344320000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 1286.4, "quote_volume": 177.65184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.1381, "high": 0.1381, "low": 0.1381, "close": 0.1381, "volume": 204.2, "quote_volume": 28.20002, "trades": 1, "taker_buy_volume": 204.2, "taker_buy_quote": 28.20002}, {"ts": 1769344440000, "open": 0.1382, "high": 0.1382, "low": 0.1382, "close": 0.1382, "volume": 509.1, "quote_volume": 70.35762, "trades": 6, "taker_buy_volume": 509.1, "taker_buy_quote": 70.35762}, {"ts": 1769344500000, "open": 0.1382, "high": 0.1382, "low": 0.1382, "close": 0.1382, "volume": 365.3, "quote_volume": 50.48446, "trades": 5, "taker_buy_volume": 365.3, "taker_buy_quote": 50.48446}, {"ts": 1769344560000, "open": 0.1381, "high": 0.1381, "low": 0.137, "close": 0.1373, "volume": 76776.7, "quote_volume": 10559.04525, "trades": 219, "taker_buy_volume": 21400.4, "taker_buy_quote": 2939.20772}, {"ts": 1769344620000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.1373, "high": 0.1376, "low": 0.1372, "close": 0.1375, "volume": 35990.6, "quote_volume": 4945.01995, "trades": 68, "taker_buy_volume": 25465.9, "taker_buy_quote": 3499.42568}, {"ts": 1769344800000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.1374, "high": 0.1374, "low": 0.1372, "close": 0.1372, "volume": 3531.2, "quote_volume": 484.83407, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 280.8, "quote_volume": 38.55384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.1374, "high": 0.1375, "low": 0.1374, "close": 0.1375, "volume": 5427.4, "quote_volume": 745.74775, "trades": 62, "taker_buy_volume": 5427.4, "taker_buy_quote": 745.74775}, {"ts": 1769345220000, "open": 0.1374, "high": 0.1376, "low": 0.1374, "close": 0.1376, "volume": 216.7, "quote_volume": 29.79182, "trades": 4, "taker_buy_volume": 108.1, "taker_buy_quote": 14.87018}, {"ts": 1769345280000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 344.1, "quote_volume": 47.31375, "trades": 4, "taker_buy_volume": 273.7, "taker_buy_quote": 37.63375}, {"ts": 1769345340000, "open": 0.1374, "high": 0.1374, "low": 0.1373, "close": 0.1373, "volume": 816.4, "quote_volume": 112.15755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.1374, "high": 0.1374, "low": 0.1373, "close": 0.1374, "volume": 4160.0, "quote_volume": 571.19244, "trades": 7, "taker_buy_volume": 3350.7, "taker_buy_quote": 460.06711}, {"ts": 1769345520000, "open": 0.1374, "high": 0.1375, "low": 0.1374, "close": 0.1374, "volume": 600.3, "quote_volume": 82.5117, "trades": 12, "taker_buy_volume": 347.0, "taker_buy_quote": 47.70828}, {"ts": 1769345580000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 325.2, "quote_volume": 44.715, "trades": 3, "taker_buy_volume": 325.2, "taker_buy_quote": 44.715}, {"ts": 1769345640000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 300.0, "quote_volume": 41.25, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 41.25}, {"ts": 1769345700000, "open": 0.1375, "high": 0.1376, "low": 0.1375, "close": 0.1376, "volume": 703.9, "quote_volume": 96.84696, "trades": 4, "taker_buy_volume": 703.9, "taker_buy_quote": 96.84696}, {"ts": 1769345760000, "open": 0.1376, "high": 0.1377, "low": 0.1376, "close": 0.1377, "volume": 384.5, "quote_volume": 52.92748, "trades": 4, "taker_buy_volume": 384.5, "taker_buy_quote": 52.92748}, {"ts": 1769345820000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 810.0, "quote_volume": 111.537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.1377, "high": 0.1377, "low": 0.1374, "close": 0.1376, "volume": 16906.8, "quote_volume": 2324.82791, "trades": 82, "taker_buy_volume": 3326.7, "taker_buy_quote": 457.54025}, {"ts": 1769346060000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.1375, "high": 0.1375, "low": 0.1374, "close": 0.1374, "volume": 5828.1, "quote_volume": 800.82702, "trades": 66, "taker_buy_volume": 5367.3, "taker_buy_quote": 737.46702}, {"ts": 1769346240000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 304.6, "quote_volume": 41.91296, "trades": 7, "taker_buy_volume": 304.6, "taker_buy_quote": 41.91296}, {"ts": 1769346300000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.1377, "high": 0.1377, "low": 0.1377, "close": 0.1377, "volume": 184.2, "quote_volume": 25.36434, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 25.36434}, {"ts": 1769346420000, "open": 0.1376, "high": 0.1376, "low": 0.1375, "close": 0.1376, "volume": 1983.8, "quote_volume": 272.9636, "trades": 7, "taker_buy_volume": 390.2, "taker_buy_quote": 53.69152}, {"ts": 1769346480000, "open": 0.1374, "high": 0.1374, "low": 0.1374, "close": 0.1374, "volume": 92.2, "quote_volume": 12.66828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 6177.3, "quote_volume": 849.37875, "trades": 61, "taker_buy_volume": 6177.3, "taker_buy_quote": 849.37875}, {"ts": 1769346600000, "open": 0.1374, "high": 0.1374, "low": 0.1374, "close": 0.1374, "volume": 39.5, "quote_volume": 5.4273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 101.6, "quote_volume": 13.97, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 13.97}, {"ts": 1769346720000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 152.5, "quote_volume": 20.96875, "trades": 1, "taker_buy_volume": 152.5, "taker_buy_quote": 20.96875}, {"ts": 1769346780000, "open": 0.1375, "high": 0.1376, "low": 0.1375, "close": 0.1376, "volume": 242.8, "quote_volume": 33.40135, "trades": 4, "taker_buy_volume": 163.5, "taker_buy_quote": 22.4976}, {"ts": 1769346840000, "open": 0.1376, "high": 0.1376, "low": 0.1376, "close": 0.1376, "volume": 296.4, "quote_volume": 40.78464, "trades": 2, "taker_buy_volume": 296.4, "taker_buy_quote": 40.78464}, {"ts": 1769346900000, "open": 0.1376, "high": 0.1377, "low": 0.1375, "close": 0.1375, "volume": 1165.7, "quote_volume": 160.44303, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 68.85}, {"ts": 1769346960000, "open": 0.1374, "high": 0.1374, "low": 0.1373, "close": 0.1373, "volume": 10804.8, "quote_volume": 1483.53479, "trades": 11, "taker_buy_volume": 101.8, "taker_buy_quote": 13.97714}, {"ts": 1769347020000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.1373, "high": 0.1375, "low": 0.1373, "close": 0.1375, "volume": 9519.4, "quote_volume": 1307.70916, "trades": 67, "taker_buy_volume": 9519.4, "taker_buy_quote": 1307.70916}, {"ts": 1769347200000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 293.2, "quote_volume": 40.25636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 52.9, "quote_volume": 7.26317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.1372, "high": 0.1372, "low": 0.137, "close": 0.137, "volume": 615.7, "quote_volume": 84.40662, "trades": 8, "taker_buy_volume": 101.9, "taker_buy_quote": 13.97049}, {"ts": 1769347440000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.137, "high": 0.1371, "low": 0.137, "close": 0.137, "volume": 7016.8, "quote_volume": 961.37982, "trades": 68, "taker_buy_volume": 6766.9, "taker_buy_quote": 927.14352}, {"ts": 1769347620000, "open": 0.1369, "high": 0.137, "low": 0.1369, "close": 0.137, "volume": 1113.9, "quote_volume": 152.58208, "trades": 6, "taker_buy_volume": 81.7, "taker_buy_quote": 11.1929}, {"ts": 1769347680000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 294.8, "quote_volume": 40.3876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 153.0, "quote_volume": 20.961, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 20.961}, {"ts": 1769347920000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 1059.4, "quote_volume": 145.1378, "trades": 4, "taker_buy_volume": 175.7, "taker_buy_quote": 24.0709}, {"ts": 1769347980000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 1968.8, "quote_volume": 269.92248, "trades": 3, "taker_buy_volume": 1968.8, "taker_buy_quote": 269.92248}, {"ts": 1769348100000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 46.6, "quote_volume": 6.39352, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 6.39352}, {"ts": 1769348220000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.1372, "high": 0.1372, "low": 0.1372, "close": 0.1372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.1372, "high": 0.1373, "low": 0.1372, "close": 0.1373, "volume": 5158.8, "quote_volume": 707.79753, "trades": 47, "taker_buy_volume": 4657.7, "taker_buy_quote": 639.04661}, {"ts": 1769348460000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 911.7, "quote_volume": 125.17641, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 13.96341}, {"ts": 1769348520000, "open": 0.1373, "high": 0.1373, "low": 0.1373, "close": 0.1373, "volume": 2261.8, "quote_volume": 310.54514, "trades": 19, "taker_buy_volume": 2261.8, "taker_buy_quote": 310.54514}, {"ts": 1769348580000, "open": 0.1372, "high": 0.1372, "low": 0.1371, "close": 0.1371, "volume": 5899.5, "quote_volume": 809.40762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.1371, "high": 0.1371, "low": 0.1366, "close": 0.1366, "volume": 33124.5, "quote_volume": 4529.75145, "trades": 33, "taker_buy_volume": 13095.3, "taker_buy_quote": 1788.92517}, {"ts": 1769348700000, "open": 0.1366, "high": 0.1366, "low": 0.1364, "close": 0.1366, "volume": 46051.6, "quote_volume": 6288.18306, "trades": 68, "taker_buy_volume": 26700.6, "taker_buy_quote": 3646.57926}, {"ts": 1769348760000, "open": 0.1367, "high": 0.1369, "low": 0.1367, "close": 0.1369, "volume": 14158.4, "quote_volume": 1936.52054, "trades": 66, "taker_buy_volume": 14158.4, "taker_buy_quote": 1936.52054}, {"ts": 1769348820000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.1369, "high": 0.1371, "low": 0.1368, "close": 0.1368, "volume": 8498.1, "quote_volume": 1164.04161, "trades": 35, "taker_buy_volume": 3899.7, "taker_buy_quote": 534.41738}, {"ts": 1769348940000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 143.3, "quote_volume": 19.61777, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 19.61777}, {"ts": 1769349180000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.1369, "high": 0.1371, "low": 0.1369, "close": 0.137, "volume": 2642.0, "quote_volume": 362.04868, "trades": 11, "taker_buy_volume": 2441.8, "taker_buy_quote": 334.62128}, {"ts": 1769349300000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 1215.8, "quote_volume": 166.32144, "trades": 3, "taker_buy_volume": 42.2, "taker_buy_quote": 5.77296}, {"ts": 1769349360000, "open": 0.1367, "high": 0.1368, "low": 0.1366, "close": 0.1368, "volume": 135.1, "quote_volume": 18.47092, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 6.10128}, {"ts": 1769349420000, "open": 0.1368, "high": 0.1368, "low": 0.1367, "close": 0.1367, "volume": 958.7, "quote_volume": 131.09219, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 51.8472}, {"ts": 1769349480000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.1367, "high": 0.1367, "low": 0.1366, "close": 0.1366, "volume": 5904.7, "quote_volume": 806.59041, "trades": 9, "taker_buy_volume": 113.7, "taker_buy_quote": 15.53142}, {"ts": 1769349600000, "open": 0.1368, "high": 0.1369, "low": 0.1368, "close": 0.1369, "volume": 100.9, "quote_volume": 13.80588, "trades": 3, "taker_buy_volume": 100.9, "taker_buy_quote": 13.80588}, {"ts": 1769349660000, "open": 0.1369, "high": 0.137, "low": 0.1369, "close": 0.137, "volume": 682.3, "quote_volume": 93.46778, "trades": 3, "taker_buy_volume": 682.3, "taker_buy_quote": 93.46778}, {"ts": 1769349720000, "open": 0.137, "high": 0.1371, "low": 0.137, "close": 0.137, "volume": 414.3, "quote_volume": 56.77013, "trades": 7, "taker_buy_volume": 242.5, "taker_buy_quote": 33.23353}, {"ts": 1769349780000, "open": 0.137, "high": 0.137, "low": 0.1369, "close": 0.1369, "volume": 692.9, "quote_volume": 94.88909, "trades": 7, "taker_buy_volume": 301.4, "taker_buy_quote": 41.26166}, {"ts": 1769349840000, "open": 0.1369, "high": 0.1369, "low": 0.1369, "close": 0.1369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.1369, "high": 0.1369, "low": 0.1368, "close": 0.1368, "volume": 1140.5, "quote_volume": 156.12304, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.1368, "high": 0.1368, "low": 0.1366, "close": 0.1367, "volume": 5131.5, "quote_volume": 701.1134, "trades": 53, "taker_buy_volume": 4803.7, "taker_buy_quote": 656.3122}, {"ts": 1769350020000, "open": 0.1367, "high": 0.1369, "low": 0.1367, "close": 0.1369, "volume": 1030.3, "quote_volume": 140.93763, "trades": 6, "taker_buy_volume": 907.1, "taker_buy_quote": 124.09619}, {"ts": 1769350080000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 80.8, "quote_volume": 11.03728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.1365, "high": 0.1365, "low": 0.136, "close": 0.1363, "volume": 34129.9, "quote_volume": 4651.42018, "trades": 30, "taker_buy_volume": 485.0, "taker_buy_quote": 66.1055}, {"ts": 1769350200000, "open": 0.136, "high": 0.1361, "low": 0.136, "close": 0.1361, "volume": 12926.4, "quote_volume": 1759.2757, "trades": 9, "taker_buy_volume": 12853.0, "taker_buy_quote": 1749.2933}, {"ts": 1769350260000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 73.7, "quote_volume": 10.03794, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 10.03794}, {"ts": 1769350320000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 244.4, "quote_volume": 33.28728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.1361, "high": 0.1362, "low": 0.1358, "close": 0.1358, "volume": 5518.9, "quote_volume": 750.35939, "trades": 14, "taker_buy_volume": 543.1, "taker_buy_quote": 73.83527}, {"ts": 1769350440000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 20633.4, "quote_volume": 2801.53091, "trades": 9, "taker_buy_volume": 14877.2, "taker_buy_quote": 2020.33919}, {"ts": 1769350500000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.136, "high": 0.1361, "low": 0.136, "close": 0.1361, "volume": 1491.2, "quote_volume": 202.81823, "trades": 11, "taker_buy_volume": 591.3, "taker_buy_quote": 80.43183}, {"ts": 1769350620000, "open": 0.1361, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 5652.5, "quote_volume": 769.59811, "trades": 28, "taker_buy_volume": 3412.5, "taker_buy_quote": 464.73411}, {"ts": 1769350680000, "open": 0.1362, "high": 0.1363, "low": 0.1361, "close": 0.1363, "volume": 1833.1, "quote_volume": 249.67902, "trades": 10, "taker_buy_volume": 542.1, "taker_buy_quote": 73.8516}, {"ts": 1769350740000, "open": 0.1362, "high": 0.1362, "low": 0.136, "close": 0.1361, "volume": 9564.0, "quote_volume": 1301.63217, "trades": 75, "taker_buy_volume": 8823.5, "taker_buy_quote": 1200.87835}, {"ts": 1769350800000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 83.9, "quote_volume": 11.41879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.1361, "high": 0.1363, "low": 0.1361, "close": 0.1363, "volume": 1190.6, "quote_volume": 162.12651, "trades": 8, "taker_buy_volume": 637.4, "taker_buy_quote": 86.83599}, {"ts": 1769351040000, "open": 0.1363, "high": 0.1365, "low": 0.1359, "close": 0.1359, "volume": 39687.1, "quote_volume": 5403.93191, "trades": 88, "taker_buy_volume": 3311.9, "taker_buy_quote": 451.4156}, {"ts": 1769351100000, "open": 0.1359, "high": 0.1359, "low": 0.1356, "close": 0.1357, "volume": 4172.7, "quote_volume": 565.87112, "trades": 21, "taker_buy_volume": 3112.2, "taker_buy_quote": 422.03522}, {"ts": 1769351160000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1358, "volume": 5249.2, "quote_volume": 712.50246, "trades": 7, "taker_buy_volume": 5069.1, "taker_buy_quote": 688.04488}, {"ts": 1769351220000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 1754.3, "quote_volume": 237.95711, "trades": 9, "taker_buy_volume": 86.5, "taker_buy_quote": 11.7294}, {"ts": 1769351280000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 1141.0, "quote_volume": 154.52338, "trades": 10, "taker_buy_volume": 223.5, "taker_buy_quote": 30.23955}, {"ts": 1769351340000, "open": 0.1353, "high": 0.1357, "low": 0.1353, "close": 0.1357, "volume": 475.8, "quote_volume": 64.52714, "trades": 8, "taker_buy_volume": 308.4, "taker_buy_quote": 41.81096}, {"ts": 1769351400000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 73.8, "quote_volume": 10.02204, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 10.02204}, {"ts": 1769351460000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 1021.8, "quote_volume": 138.75668, "trades": 6, "taker_buy_volume": 984.2, "taker_buy_quote": 133.65436}, {"ts": 1769351520000, "open": 0.1357, "high": 0.1357, "low": 0.1354, "close": 0.1355, "volume": 1033.7, "quote_volume": 140.06887, "trades": 14, "taker_buy_volume": 388.5, "taker_buy_quote": 52.6246}, {"ts": 1769351580000, "open": 0.1356, "high": 0.1358, "low": 0.1356, "close": 0.1357, "volume": 8012.9, "quote_volume": 1087.63073, "trades": 7, "taker_buy_volume": 3023.7, "taker_buy_quote": 410.59629}, {"ts": 1769351640000, "open": 0.1357, "high": 0.1362, "low": 0.1357, "close": 0.1362, "volume": 21937.3, "quote_volume": 2983.28704, "trades": 35, "taker_buy_volume": 21937.3, "taker_buy_quote": 2983.28704}, {"ts": 1769351700000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 525.4, "quote_volume": 71.40186, "trades": 5, "taker_buy_volume": 188.0, "taker_buy_quote": 25.5492}, {"ts": 1769351760000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 311.2, "quote_volume": 42.27829, "trades": 7, "taker_buy_volume": 173.3, "taker_buy_quote": 23.55147}, {"ts": 1769351820000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 302.9, "quote_volume": 41.1944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.1361, "high": 0.1363, "low": 0.1361, "close": 0.1363, "volume": 3830.1, "quote_volume": 521.92943, "trades": 15, "taker_buy_volume": 3692.1, "taker_buy_quote": 503.14763}, {"ts": 1769351940000, "open": 0.1363, "high": 0.1364, "low": 0.136, "close": 0.1364, "volume": 7362.3, "quote_volume": 1003.31316, "trades": 12, "taker_buy_volume": 2939.0, "taker_buy_quote": 400.87224}, {"ts": 1769352000000, "open": 0.1363, "high": 0.1363, "low": 0.1362, "close": 0.1362, "volume": 3610.3, "quote_volume": 491.95726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 1521.6, "quote_volume": 207.23822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 169.7, "quote_volume": 23.08286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 6231.1, "quote_volume": 846.80649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 1458.5, "quote_volume": 198.356, "trades": 8, "taker_buy_volume": 648.5, "taker_buy_quote": 88.196}, {"ts": 1769352300000, "open": 0.1359, "high": 0.136, "low": 0.1356, "close": 0.136, "volume": 41295.9, "quote_volume": 5605.02777, "trades": 34, "taker_buy_volume": 18486.3, "taker_buy_quote": 2508.48346}, {"ts": 1769352360000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 826.0, "quote_volume": 112.1708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.1359, "high": 0.1361, "low": 0.1359, "close": 0.1361, "volume": 351.9, "quote_volume": 47.86353, "trades": 7, "taker_buy_volume": 351.9, "taker_buy_quote": 47.86353}, {"ts": 1769352480000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 202.3, "quote_volume": 27.53303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.1361, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 3551.8, "quote_volume": 483.71388, "trades": 16, "taker_buy_volume": 2708.7, "taker_buy_quote": 368.96797}, {"ts": 1769352600000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 372.0, "quote_volume": 50.7408, "trades": 6, "taker_buy_volume": 372.0, "taker_buy_quote": 50.7408}, {"ts": 1769352660000, "open": 0.1362, "high": 0.1364, "low": 0.1362, "close": 0.1364, "volume": 195.0, "quote_volume": 26.57948, "trades": 3, "taker_buy_volume": 102.4, "taker_buy_quote": 13.96736}, {"ts": 1769352720000, "open": 0.1364, "high": 0.1364, "low": 0.1364, "close": 0.1364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.1363, "high": 0.1367, "low": 0.1363, "close": 0.1367, "volume": 2142.5, "quote_volume": 292.40785, "trades": 28, "taker_buy_volume": 2064.3, "taker_buy_quote": 281.74919}, {"ts": 1769352840000, "open": 0.1367, "high": 0.1368, "low": 0.1366, "close": 0.1366, "volume": 2877.8, "quote_volume": 393.16265, "trades": 9, "taker_buy_volume": 449.5, "taker_buy_quote": 61.45687}, {"ts": 1769352900000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 139.6, "quote_volume": 19.06936, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 13.97418}, {"ts": 1769352960000, "open": 0.1365, "high": 0.1367, "low": 0.1363, "close": 0.1367, "volume": 18639.6, "quote_volume": 2543.59308, "trades": 18, "taker_buy_volume": 980.1, "taker_buy_quote": 133.92455}, {"ts": 1769353020000, "open": 0.1367, "high": 0.137, "low": 0.1367, "close": 0.1368, "volume": 5462.2, "quote_volume": 747.27244, "trades": 23, "taker_buy_volume": 5377.8, "taker_buy_quote": 735.72652}, {"ts": 1769353080000, "open": 0.1368, "high": 0.1368, "low": 0.1366, "close": 0.1366, "volume": 7494.4, "quote_volume": 1024.17738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353140000, "open": 0.1366, "high": 0.1366, "low": 0.1365, "close": 0.1366, "volume": 7428.3, "quote_volume": 1014.34289, "trades": 7, "taker_buy_volume": 102.3, "taker_buy_quote": 13.97418}, {"ts": 1769353200000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.1366, "high": 0.137, "low": 0.1366, "close": 0.1368, "volume": 11212.3, "quote_volume": 1534.51473, "trades": 28, "taker_buy_volume": 10667.5, "taker_buy_quote": 1459.94741}, {"ts": 1769353380000, "open": 0.1369, "high": 0.137, "low": 0.1369, "close": 0.137, "volume": 2486.5, "quote_volume": 340.54786, "trades": 11, "taker_buy_volume": 2486.5, "taker_buy_quote": 340.54786}, {"ts": 1769353440000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 1028.1, "quote_volume": 140.8497, "trades": 2, "taker_buy_volume": 1028.1, "taker_buy_quote": 140.8497}, {"ts": 1769353500000, "open": 0.1369, "high": 0.1369, "low": 0.1366, "close": 0.1368, "volume": 7845.1, "quote_volume": 1072.97112, "trades": 11, "taker_buy_volume": 969.7, "taker_buy_quote": 132.57856}, {"ts": 1769353560000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 110.8, "quote_volume": 15.13528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 88.0, "quote_volume": 12.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.1366, "high": 0.1368, "low": 0.1366, "close": 0.1367, "volume": 9560.1, "quote_volume": 1307.13799, "trades": 21, "taker_buy_volume": 2093.5, "taker_buy_quote": 286.38058}, {"ts": 1769353800000, "open": 0.1366, "high": 0.1369, "low": 0.1366, "close": 0.1369, "volume": 1237.5, "quote_volume": 169.30878, "trades": 7, "taker_buy_volume": 1046.3, "taker_buy_quote": 143.19086}, {"ts": 1769353860000, "open": 0.137, "high": 0.1372, "low": 0.137, "close": 0.1372, "volume": 1956.3, "quote_volume": 268.04213, "trades": 8, "taker_buy_volume": 1883.3, "taker_buy_quote": 258.04113}, {"ts": 1769353920000, "open": 0.1371, "high": 0.1371, "low": 0.137, "close": 0.137, "volume": 697.4, "quote_volume": 95.59471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 226.4, "quote_volume": 31.0168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 77.8, "quote_volume": 10.6586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 1138.6, "quote_volume": 156.10206, "trades": 9, "taker_buy_volume": 1138.6, "taker_buy_quote": 156.10206}, {"ts": 1769354220000, "open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 2043.8, "quote_volume": 280.0006, "trades": 14, "taker_buy_volume": 153.0, "taker_buy_quote": 20.961}, {"ts": 1769354280000, "open": 0.1369, "high": 0.1369, "low": 0.1368, "close": 0.1368, "volume": 115.2, "quote_volume": 15.76667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.1368, "high": 0.1368, "low": 0.1365, "close": 0.1366, "volume": 1303.8, "quote_volume": 178.05365, "trades": 13, "taker_buy_volume": 951.4, "taker_buy_quote": 129.90118}, {"ts": 1769354400000, "open": 0.1365, "high": 0.1366, "low": 0.1365, "close": 0.1366, "volume": 858.6, "quote_volume": 117.27472, "trades": 7, "taker_buy_volume": 758.2, "taker_buy_quote": 103.57012}, {"ts": 1769354460000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 94.6, "quote_volume": 12.9129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 85.7, "quote_volume": 11.69805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.1365, "high": 0.1366, "low": 0.1365, "close": 0.1366, "volume": 213.1, "quote_volume": 29.10171, "trades": 2, "taker_buy_volume": 135.6, "taker_buy_quote": 18.52296}, {"ts": 1769354640000, "open": 0.1366, "high": 0.1366, "low": 0.1366, "close": 0.1366, "volume": 1766.3, "quote_volume": 241.27658, "trades": 3, "taker_buy_volume": 956.3, "taker_buy_quote": 130.63058}, {"ts": 1769354700000, "open": 0.1367, "high": 0.1367, "low": 0.1367, "close": 0.1367, "volume": 145.9, "quote_volume": 19.94453, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 19.94453}, {"ts": 1769354760000, "open": 0.1367, "high": 0.1367, "low": 0.135, "close": 0.1352, "volume": 214569.9, "quote_volume": 29133.21632, "trades": 137, "taker_buy_volume": 125872.8, "taker_buy_quote": 17067.6481}, {"ts": 1769354820000, "open": 0.1353, "high": 0.1355, "low": 0.1353, "close": 0.1354, "volume": 2087.4, "quote_volume": 282.70598, "trades": 7, "taker_buy_volume": 1872.0, "taker_buy_quote": 253.54082}, {"ts": 1769354880000, "open": 0.1355, "high": 0.136, "low": 0.1355, "close": 0.1358, "volume": 45073.8, "quote_volume": 6121.68974, "trades": 52, "taker_buy_volume": 14225.2, "taker_buy_quote": 1932.75656}, {"ts": 1769354940000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 1138.8, "quote_volume": 154.76292, "trades": 1, "taker_buy_volume": 1138.8, "taker_buy_quote": 154.76292}, {"ts": 1769355000000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 654.7, "quote_volume": 88.94101, "trades": 3, "taker_buy_volume": 327.5, "taker_buy_quote": 44.50725}, {"ts": 1769355060000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 911.4, "quote_volume": 123.76812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 4675.2, "quote_volume": 634.78776, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 2012.5, "quote_volume": 273.2975, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 1568.9, "quote_volume": 213.05662, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.1358, "high": 0.136, "low": 0.1358, "close": 0.136, "volume": 2806.0, "quote_volume": 381.23354, "trades": 9, "taker_buy_volume": 2806.0, "taker_buy_quote": 381.23354}, {"ts": 1769355360000, "open": 0.1359, "high": 0.136, "low": 0.1358, "close": 0.136, "volume": 4109.8, "quote_volume": 558.5307, "trades": 16, "taker_buy_volume": 129.6, "taker_buy_quote": 17.6256}, {"ts": 1769355420000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 171.7, "quote_volume": 23.31686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 77.3, "quote_volume": 10.49734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 649.8, "quote_volume": 88.30782, "trades": 1, "taker_buy_volume": 649.8, "taker_buy_quote": 88.30782}, {"ts": 1769355600000, "open": 0.1359, "high": 0.136, "low": 0.1355, "close": 0.136, "volume": 38270.6, "quote_volume": 5196.31161, "trades": 57, "taker_buy_volume": 15239.0, "taker_buy_quote": 2069.69009}, {"ts": 1769355660000, "open": 0.136, "high": 0.1363, "low": 0.136, "close": 0.1361, "volume": 215091.9, "quote_volume": 29254.72079, "trades": 52, "taker_buy_volume": 209755.3, "taker_buy_quote": 28527.84746}, {"ts": 1769355720000, "open": 0.136, "high": 0.1361, "low": 0.1359, "close": 0.1359, "volume": 5662.2, "quote_volume": 769.6129, "trades": 17, "taker_buy_volume": 278.4, "taker_buy_quote": 37.86792}, {"ts": 1769355780000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 652.2, "quote_volume": 88.48705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 13083.1, "quote_volume": 1776.2286, "trades": 14, "taker_buy_volume": 5983.4, "taker_buy_quote": 812.09672}, {"ts": 1769356020000, "open": 0.1356, "high": 0.1357, "low": 0.1356, "close": 0.1357, "volume": 501.8, "quote_volume": 68.0681, "trades": 6, "taker_buy_volume": 240.2, "taker_buy_quote": 32.59514}, {"ts": 1769356080000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 290.0, "quote_volume": 39.38938, "trades": 4, "taker_buy_volume": 176.7, "taker_buy_quote": 24.00324}, {"ts": 1769356140000, "open": 0.136, "high": 0.1363, "low": 0.136, "close": 0.1362, "volume": 10875.3, "quote_volume": 1480.94633, "trades": 28, "taker_buy_volume": 9473.5, "taker_buy_quote": 1289.9081}, {"ts": 1769356200000, "open": 0.1361, "high": 0.1361, "low": 0.1347, "close": 0.1352, "volume": 100421.9, "quote_volume": 13588.25999, "trades": 146, "taker_buy_volume": 34128.7, "taker_buy_quote": 4616.1583}, {"ts": 1769356260000, "open": 0.1353, "high": 0.1356, "low": 0.1352, "close": 0.1356, "volume": 3444.2, "quote_volume": 466.48593, "trades": 14, "taker_buy_volume": 2987.9, "taker_buy_quote": 404.73825}, {"ts": 1769356320000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 805.4, "quote_volume": 109.1317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 1646.7, "quote_volume": 223.60403, "trades": 5, "taker_buy_volume": 1289.9, "taker_buy_quote": 175.16106}, {"ts": 1769356560000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 1375.9, "quote_volume": 186.7727, "trades": 2, "taker_buy_volume": 1375.9, "taker_buy_quote": 186.7727}, {"ts": 1769356680000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1359, "volume": 2495.8, "quote_volume": 339.15369, "trades": 6, "taker_buy_volume": 2495.8, "taker_buy_quote": 339.15369}, {"ts": 1769356860000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 6440.8, "quote_volume": 874.65326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.1356, "high": 0.1359, "low": 0.1343, "close": 0.1353, "volume": 90969.5, "quote_volume": 12268.9255, "trades": 158, "taker_buy_volume": 60234.7, "taker_buy_quote": 8126.38051}, {"ts": 1769356980000, "open": 0.1355, "high": 0.1359, "low": 0.1355, "close": 0.1359, "volume": 16100.7, "quote_volume": 2184.70283, "trades": 42, "taker_buy_volume": 12082.8, "taker_buy_quote": 1640.10361}, {"ts": 1769357040000, "open": 0.1358, "high": 0.1358, "low": 0.1355, "close": 0.1355, "volume": 5627.4, "quote_volume": 762.93615, "trades": 60, "taker_buy_volume": 1522.3, "taker_buy_quote": 206.67293}, {"ts": 1769357100000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1353, "volume": 5950.9, "quote_volume": 805.45169, "trades": 24, "taker_buy_volume": 5052.4, "taker_buy_quote": 683.88467}, {"ts": 1769357160000, "open": 0.1352, "high": 0.1352, "low": 0.1346, "close": 0.1348, "volume": 23563.4, "quote_volume": 3179.24735, "trades": 78, "taker_buy_volume": 11457.5, "taker_buy_quote": 1545.51587}, {"ts": 1769357220000, "open": 0.1348, "high": 0.1352, "low": 0.1348, "close": 0.1351, "volume": 16406.1, "quote_volume": 2214.42608, "trades": 25, "taker_buy_volume": 15650.5, "taker_buy_quote": 2112.45969}, {"ts": 1769357280000, "open": 0.135, "high": 0.135, "low": 0.1346, "close": 0.1346, "volume": 9577.0, "quote_volume": 1292.16026, "trades": 15, "taker_buy_volume": 320.5, "taker_buy_quote": 43.17135}, {"ts": 1769357340000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 523.7, "quote_volume": 70.43765, "trades": 4, "taker_buy_volume": 327.2, "taker_buy_quote": 44.0084}, {"ts": 1769357400000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 7640.9, "quote_volume": 1027.67759, "trades": 12, "taker_buy_volume": 7109.0, "taker_buy_quote": 956.19023}, {"ts": 1769357460000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 6725.8, "quote_volume": 903.29461, "trades": 10, "taker_buy_volume": 56.6, "taker_buy_quote": 7.60138}, {"ts": 1769357520000, "open": 0.1342, "high": 0.1344, "low": 0.1336, "close": 0.1342, "volume": 15725.2, "quote_volume": 2105.93423, "trades": 36, "taker_buy_volume": 8345.6, "taker_buy_quote": 1119.20243}, {"ts": 1769357580000, "open": 0.1341, "high": 0.1342, "low": 0.1341, "close": 0.1342, "volume": 211.9, "quote_volume": 28.42952, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 18.42566}, {"ts": 1769357640000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 1182.0, "quote_volume": 158.30873, "trades": 9, "taker_buy_volume": 74.8, "taker_buy_quote": 10.0232}, {"ts": 1769357700000, "open": 0.1339, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 5749.2, "quote_volume": 770.9258, "trades": 12, "taker_buy_volume": 241.6, "taker_buy_quote": 32.39856}, {"ts": 1769357760000, "open": 0.1338, "high": 0.1338, "low": 0.1332, "close": 0.1332, "volume": 15989.7, "quote_volume": 2132.73525, "trades": 29, "taker_buy_volume": 2795.0, "taker_buy_quote": 373.15749}, {"ts": 1769357820000, "open": 0.1331, "high": 0.1345, "low": 0.133, "close": 0.1344, "volume": 14434.1, "quote_volume": 1932.1807, "trades": 82, "taker_buy_volume": 7591.3, "taker_buy_quote": 1017.4651}, {"ts": 1769357880000, "open": 0.1342, "high": 0.1345, "low": 0.1339, "close": 0.1339, "volume": 2299.4, "quote_volume": 308.63905, "trades": 21, "taker_buy_volume": 945.8, "taker_buy_quote": 127.11885}, {"ts": 1769357940000, "open": 0.134, "high": 0.134, "low": 0.1336, "close": 0.1336, "volume": 4358.5, "quote_volume": 583.09903, "trades": 10, "taker_buy_volume": 312.5, "taker_buy_quote": 41.7788}, {"ts": 1769358000000, "open": 0.1335, "high": 0.1339, "low": 0.1334, "close": 0.1335, "volume": 5545.1, "quote_volume": 740.39695, "trades": 19, "taker_buy_volume": 1451.1, "taker_buy_quote": 193.89375}, {"ts": 1769358060000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 676.4, "quote_volume": 90.23757, "trades": 7, "taker_buy_volume": 219.4, "taker_buy_quote": 29.26274}, {"ts": 1769358120000, "open": 0.1332, "high": 0.1332, "low": 0.1326, "close": 0.1326, "volume": 8735.9, "quote_volume": 1162.1198, "trades": 55, "taker_buy_volume": 2725.0, "taker_buy_quote": 362.7618}, {"ts": 1769358180000, "open": 0.1325, "high": 0.1332, "low": 0.1324, "close": 0.1331, "volume": 15647.9, "quote_volume": 2075.65602, "trades": 46, "taker_buy_volume": 6890.4, "taker_buy_quote": 914.35257}, {"ts": 1769358240000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 692.8, "quote_volume": 92.1424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358300000, "open": 0.1333, "high": 0.1337, "low": 0.1333, "close": 0.1334, "volume": 10172.6, "quote_volume": 1358.40845, "trades": 29, "taker_buy_volume": 8628.5, "taker_buy_quote": 1152.27488}, {"ts": 1769358360000, "open": 0.1336, "high": 0.1336, "low": 0.1333, "close": 0.1333, "volume": 6344.1, "quote_volume": 846.93134, "trades": 12, "taker_buy_volume": 360.7, "taker_buy_quote": 48.15345}, {"ts": 1769358420000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358480000, "open": 0.1335, "high": 0.1342, "low": 0.1335, "close": 0.1341, "volume": 11088.4, "quote_volume": 1486.44733, "trades": 57, "taker_buy_volume": 9731.0, "taker_buy_quote": 1304.41999}, {"ts": 1769358540000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1339, "volume": 3878.9, "quote_volume": 519.3847, "trades": 10, "taker_buy_volume": 316.8, "taker_buy_quote": 42.41952}, {"ts": 1769358600000, "open": 0.1337, "high": 0.1342, "low": 0.1337, "close": 0.1342, "volume": 5062.3, "quote_volume": 678.54946, "trades": 9, "taker_buy_volume": 4824.0, "taker_buy_quote": 646.68875}, {"ts": 1769358660000, "open": 0.1341, "high": 0.1346, "low": 0.1341, "close": 0.1344, "volume": 3410.9, "quote_volume": 458.67017, "trades": 16, "taker_buy_volume": 678.8, "taker_buy_quote": 91.27455}, {"ts": 1769358720000, "open": 0.1344, "high": 0.1346, "low": 0.1341, "close": 0.1341, "volume": 16959.6, "quote_volume": 2278.03701, "trades": 28, "taker_buy_volume": 7044.2, "taker_buy_quote": 946.91587}, {"ts": 1769358780000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 238.6, "quote_volume": 31.99626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358840000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.134, "volume": 12195.8, "quote_volume": 1634.39631, "trades": 20, "taker_buy_volume": 9240.6, "taker_buy_quote": 1238.22382}, {"ts": 1769358960000, "open": 0.1339, "high": 0.1346, "low": 0.1338, "close": 0.1346, "volume": 4859.1, "quote_volume": 651.72384, "trades": 20, "taker_buy_volume": 4383.5, "taker_buy_quote": 587.92662}, {"ts": 1769359020000, "open": 0.1344, "high": 0.1349, "low": 0.1343, "close": 0.1345, "volume": 10345.7, "quote_volume": 1392.42089, "trades": 33, "taker_buy_volume": 3567.6, "taker_buy_quote": 480.79644}, {"ts": 1769359080000, "open": 0.1345, "high": 0.1345, "low": 0.1344, "close": 0.1344, "volume": 76.0, "quote_volume": 10.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359140000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 2578.4, "quote_volume": 347.36834, "trades": 18, "taker_buy_volume": 1501.9, "taker_buy_quote": 202.40752}, {"ts": 1769359200000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 879.5, "quote_volume": 118.29275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.1345, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 2543.1, "quote_volume": 341.80447, "trades": 25, "taker_buy_volume": 636.5, "taker_buy_quote": 85.55305}, {"ts": 1769359320000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 2800.5, "quote_volume": 376.64624, "trades": 6, "taker_buy_volume": 190.2, "taker_buy_quote": 25.57778}, {"ts": 1769359380000, "open": 0.1345, "high": 0.1347, "low": 0.1345, "close": 0.1347, "volume": 707.3, "quote_volume": 95.2226, "trades": 10, "taker_buy_volume": 469.1, "taker_buy_quote": 63.13706}, {"ts": 1769359440000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 1214.1, "quote_volume": 163.11013, "trades": 11, "taker_buy_volume": 103.9, "taker_buy_quote": 13.96416}, {"ts": 1769359500000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 1389.3, "quote_volume": 186.56726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 1001.8, "quote_volume": 134.76288, "trades": 6, "taker_buy_volume": 332.7, "taker_buy_quote": 44.76893}, {"ts": 1769359620000, "open": 0.1347, "high": 0.1349, "low": 0.1346, "close": 0.1349, "volume": 5092.9, "quote_volume": 685.57489, "trades": 10, "taker_buy_volume": 183.6, "taker_buy_quote": 24.7453}, {"ts": 1769359680000, "open": 0.1347, "high": 0.1348, "low": 0.1346, "close": 0.1347, "volume": 1088.3, "quote_volume": 146.66004, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1346, "volume": 1139.2, "quote_volume": 153.32888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.1346, "high": 0.1351, "low": 0.1346, "close": 0.1348, "volume": 14835.6, "quote_volume": 2001.22241, "trades": 38, "taker_buy_volume": 7849.9, "taker_buy_quote": 1058.9857}, {"ts": 1769359860000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 1482.4, "quote_volume": 199.83408, "trades": 5, "taker_buy_volume": 1482.4, "taker_buy_quote": 199.83408}, {"ts": 1769359920000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 1370.7, "quote_volume": 184.63329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 89.0, "quote_volume": 11.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1348, "volume": 1308.6, "quote_volume": 176.26592, "trades": 16, "taker_buy_volume": 1066.6, "taker_buy_quote": 143.69272}, {"ts": 1769360100000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 1018.9, "quote_volume": 137.34772, "trades": 5, "taker_buy_volume": 974.2, "taker_buy_quote": 131.32216}, {"ts": 1769360160000, "open": 0.1349, "high": 0.1352, "low": 0.1349, "close": 0.1351, "volume": 2826.3, "quote_volume": 381.82838, "trades": 13, "taker_buy_volume": 1198.4, "taker_buy_quote": 161.89909}, {"ts": 1769360220000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 78.5, "quote_volume": 10.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.1352, "high": 0.1354, "low": 0.1352, "close": 0.1354, "volume": 827.4, "quote_volume": 111.93099, "trades": 15, "taker_buy_volume": 711.7, "taker_buy_quote": 96.27678}, {"ts": 1769360340000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 311.7, "quote_volume": 42.1656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360400000, "open": 0.1352, "high": 0.1358, "low": 0.1352, "close": 0.1358, "volume": 640.3, "quote_volume": 86.76495, "trades": 12, "taker_buy_volume": 467.7, "taker_buy_quote": 63.39447}, {"ts": 1769360460000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 107.2, "quote_volume": 14.53632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 0.1355, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 250.7, "quote_volume": 34.00059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 0.1356, "high": 0.1358, "low": 0.1356, "close": 0.1357, "volume": 2554.5, "quote_volume": 346.64066, "trades": 6, "taker_buy_volume": 191.1, "taker_buy_quote": 25.93614}, {"ts": 1769360640000, "open": 0.1356, "high": 0.1358, "low": 0.1353, "close": 0.1353, "volume": 5489.2, "quote_volume": 745.13609, "trades": 23, "taker_buy_volume": 4469.5, "taker_buy_quote": 606.91976}, {"ts": 1769360700000, "open": 0.1352, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 3376.7, "quote_volume": 456.45152, "trades": 8, "taker_buy_volume": 175.7, "taker_buy_quote": 23.73707}, {"ts": 1769360760000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1352, "volume": 11005.9, "quote_volume": 1488.77672, "trades": 28, "taker_buy_volume": 6427.9, "taker_buy_quote": 869.39734}, {"ts": 1769360820000, "open": 0.1355, "high": 0.1355, "low": 0.135, "close": 0.135, "volume": 27280.0, "quote_volume": 3686.88034, "trades": 40, "taker_buy_volume": 2152.4, "taker_buy_quote": 290.6256}, {"ts": 1769360880000, "open": 0.1351, "high": 0.1353, "low": 0.1351, "close": 0.1353, "volume": 476.1, "quote_volume": 64.33437, "trades": 4, "taker_buy_volume": 476.1, "taker_buy_quote": 64.33437}, {"ts": 1769360940000, "open": 0.1352, "high": 0.1355, "low": 0.1352, "close": 0.1355, "volume": 576.4, "quote_volume": 78.01531, "trades": 9, "taker_buy_volume": 489.1, "taker_buy_quote": 66.21235}, {"ts": 1769361000000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 3808.6, "quote_volume": 516.05344, "trades": 12, "taker_buy_volume": 3690.0, "taker_buy_quote": 499.995}, {"ts": 1769361060000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 498.2, "quote_volume": 67.47251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 221.6, "quote_volume": 29.99724, "trades": 3, "taker_buy_volume": 103.3, "taker_buy_quote": 13.97942}, {"ts": 1769361240000, "open": 0.1352, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 2531.6, "quote_volume": 341.75866, "trades": 12, "taker_buy_volume": 358.5, "taker_buy_quote": 48.4692}, {"ts": 1769361300000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.1349, "high": 0.1352, "low": 0.1349, "close": 0.1351, "volume": 18244.4, "quote_volume": 2465.4122, "trades": 82, "taker_buy_volume": 6979.0, "taker_buy_quote": 943.4798}, {"ts": 1769361420000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1354, "volume": 1473.3, "quote_volume": 199.17731, "trades": 11, "taker_buy_volume": 1473.3, "taker_buy_quote": 199.17731}, {"ts": 1769361480000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 661.9, "quote_volume": 89.60062, "trades": 7, "taker_buy_volume": 661.9, "taker_buy_quote": 89.60062}, {"ts": 1769361540000, "open": 0.1352, "high": 0.1356, "low": 0.1352, "close": 0.1356, "volume": 1118.9, "quote_volume": 151.43799, "trades": 11, "taker_buy_volume": 1043.2, "taker_buy_quote": 141.20335}, {"ts": 1769361600000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 425.4, "quote_volume": 57.64606, "trades": 3, "taker_buy_volume": 301.4, "taker_buy_quote": 40.84406}, {"ts": 1769361660000, "open": 0.1355, "high": 0.1358, "low": 0.1355, "close": 0.1358, "volume": 1608.9, "quote_volume": 218.18076, "trades": 15, "taker_buy_volume": 1303.7, "taker_buy_quote": 176.81774}, {"ts": 1769361720000, "open": 0.1357, "high": 0.136, "low": 0.1357, "close": 0.136, "volume": 591.1, "quote_volume": 80.32293, "trades": 10, "taker_buy_volume": 499.2, "taker_buy_quote": 67.8521}, {"ts": 1769361780000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 2615.6, "quote_volume": 354.91263, "trades": 11, "taker_buy_volume": 411.5, "taker_buy_quote": 55.84055}, {"ts": 1769361840000, "open": 0.1356, "high": 0.1358, "low": 0.1355, "close": 0.1358, "volume": 1101.1, "quote_volume": 149.48291, "trades": 13, "taker_buy_volume": 1008.6, "taker_buy_quote": 136.94319}, {"ts": 1769361900000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 426.8, "quote_volume": 57.87258, "trades": 4, "taker_buy_volume": 205.9, "taker_buy_quote": 27.94063}, {"ts": 1769361960000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 1341.7, "quote_volume": 182.06869, "trades": 5, "taker_buy_volume": 1341.7, "taker_buy_quote": 182.06869}, {"ts": 1769362020000, "open": 0.1358, "high": 0.1361, "low": 0.1358, "close": 0.1359, "volume": 1596.5, "quote_volume": 217.00392, "trades": 12, "taker_buy_volume": 901.5, "taker_buy_quote": 122.48804}, {"ts": 1769362080000, "open": 0.1359, "high": 0.1361, "low": 0.1359, "close": 0.1361, "volume": 14603.2, "quote_volume": 1986.32225, "trades": 81, "taker_buy_volume": 5228.0, "taker_buy_quote": 711.3231}, {"ts": 1769362140000, "open": 0.1361, "high": 0.1362, "low": 0.136, "close": 0.1361, "volume": 1747.1, "quote_volume": 237.82132, "trades": 18, "taker_buy_volume": 1657.9, "taker_buy_quote": 225.69012}, {"ts": 1769362200000, "open": 0.1358, "high": 0.1361, "low": 0.1357, "close": 0.1359, "volume": 3509.8, "quote_volume": 476.84946, "trades": 12, "taker_buy_volume": 1011.6, "taker_buy_quote": 137.48092}, {"ts": 1769362260000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1359, "volume": 767.0, "quote_volume": 104.16418, "trades": 10, "taker_buy_volume": 500.1, "taker_buy_quote": 67.92481}, {"ts": 1769362320000, "open": 0.1359, "high": 0.1362, "low": 0.1359, "close": 0.136, "volume": 837.9, "quote_volume": 113.95099, "trades": 12, "taker_buy_volume": 504.1, "taker_buy_quote": 68.54814}, {"ts": 1769362380000, "open": 0.136, "high": 0.136, "low": 0.1356, "close": 0.1356, "volume": 796.9, "quote_volume": 108.20125, "trades": 11, "taker_buy_volume": 206.0, "taker_buy_quote": 27.95418}, {"ts": 1769362440000, "open": 0.1355, "high": 0.1358, "low": 0.1355, "close": 0.1357, "volume": 2359.7, "quote_volume": 320.25822, "trades": 14, "taker_buy_volume": 1272.3, "taker_buy_quote": 172.62974}, {"ts": 1769362500000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.1355, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 275.1, "quote_volume": 37.30287, "trades": 5, "taker_buy_volume": 200.1, "taker_buy_quote": 27.14037}, {"ts": 1769362740000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 184.2, "quote_volume": 24.99594, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 24.99594}, {"ts": 1769362800000, "open": 0.1356, "high": 0.1358, "low": 0.1356, "close": 0.1358, "volume": 2270.6, "quote_volume": 308.11333, "trades": 13, "taker_buy_volume": 2196.7, "taker_buy_quote": 298.09249}, {"ts": 1769362860000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 393.7, "quote_volume": 53.4063, "trades": 7, "taker_buy_volume": 205.8, "taker_buy_quote": 27.92706}, {"ts": 1769362920000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 389.1, "quote_volume": 52.72596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 73.9, "quote_volume": 10.02084, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 10.02084}, {"ts": 1769363100000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1358, "volume": 197.9, "quote_volume": 26.86743, "trades": 3, "taker_buy_volume": 197.9, "taker_buy_quote": 26.86743}, {"ts": 1769363160000, "open": 0.1357, "high": 0.1357, "low": 0.1354, "close": 0.1356, "volume": 11493.6, "quote_volume": 1556.75889, "trades": 11, "taker_buy_volume": 206.0, "taker_buy_quote": 27.94389}, {"ts": 1769363220000, "open": 0.1354, "high": 0.1355, "low": 0.1352, "close": 0.1355, "volume": 4929.1, "quote_volume": 666.93137, "trades": 48, "taker_buy_volume": 859.4, "taker_buy_quote": 116.29688}, {"ts": 1769363280000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 4021.2, "quote_volume": 544.96631, "trades": 5, "taker_buy_volume": 4021.2, "taker_buy_quote": 544.96631}, {"ts": 1769363340000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 103.3, "quote_volume": 13.98682, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 13.98682}, {"ts": 1769363460000, "open": 0.1353, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 447.1, "quote_volume": 60.50277, "trades": 5, "taker_buy_volume": 351.6, "taker_buy_quote": 47.59117}, {"ts": 1769363520000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 300.1, "quote_volume": 40.63354, "trades": 3, "taker_buy_volume": 300.1, "taker_buy_quote": 40.63354}, {"ts": 1769363580000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 832.6, "quote_volume": 112.79862, "trades": 10, "taker_buy_volume": 832.6, "taker_buy_quote": 112.79862}, {"ts": 1769363640000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 309.0, "quote_volume": 41.9004, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 41.9004}, {"ts": 1769363700000, "open": 0.1354, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 383.1, "quote_volume": 51.87729, "trades": 7, "taker_buy_volume": 103.1, "taker_buy_quote": 13.97005}, {"ts": 1769363760000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 437.8, "quote_volume": 59.2695, "trades": 7, "taker_buy_volume": 351.6, "taker_buy_quote": 47.60664}, {"ts": 1769363820000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 627.0, "quote_volume": 84.79105, "trades": 8, "taker_buy_volume": 320.5, "taker_buy_quote": 43.35225}, {"ts": 1769363880000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 1057.7, "quote_volume": 143.13777, "trades": 5, "taker_buy_volume": 1057.7, "taker_buy_quote": 143.13777}, {"ts": 1769363940000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 4035.1, "quote_volume": 546.88295, "trades": 20, "taker_buy_volume": 4035.1, "taker_buy_quote": 546.88295}, {"ts": 1769364000000, "open": 0.1357, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 1303.9, "quote_volume": 176.95802, "trades": 15, "taker_buy_volume": 147.9, "taker_buy_quote": 20.07742}, {"ts": 1769364060000, "open": 0.1355, "high": 0.1355, "low": 0.1352, "close": 0.1352, "volume": 724.6, "quote_volume": 98.01627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 248.9, "quote_volume": 33.65128, "trades": 2, "taker_buy_volume": 248.9, "taker_buy_quote": 33.65128}, {"ts": 1769364180000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 518.1, "quote_volume": 70.01502, "trades": 4, "taker_buy_volume": 197.1, "taker_buy_quote": 26.64792}, {"ts": 1769364240000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.1352, "volume": 7533.8, "quote_volume": 1017.80669, "trades": 26, "taker_buy_volume": 1374.0, "taker_buy_quote": 185.63112}, {"ts": 1769364300000, "open": 0.135, "high": 0.1354, "low": 0.135, "close": 0.1354, "volume": 1092.5, "quote_volume": 147.7976, "trades": 19, "taker_buy_volume": 862.2, "taker_buy_quote": 116.66351}, {"ts": 1769364360000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 618.0, "quote_volume": 83.74996, "trades": 10, "taker_buy_volume": 516.9, "taker_buy_quote": 70.05091}, {"ts": 1769364420000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 1440.5, "quote_volume": 195.50156, "trades": 15, "taker_buy_volume": 1440.5, "taker_buy_quote": 195.50156}, {"ts": 1769364480000, "open": 0.1357, "high": 0.1362, "low": 0.1357, "close": 0.1359, "volume": 17460.4, "quote_volume": 2372.68357, "trades": 26, "taker_buy_volume": 15853.8, "taker_buy_quote": 2154.30336}, {"ts": 1769364540000, "open": 0.1359, "high": 0.1359, "low": 0.1356, "close": 0.1356, "volume": 2625.3, "quote_volume": 356.50102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 235.3, "quote_volume": 31.85827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 426.8, "quote_volume": 57.7605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 0.1351, "high": 0.1354, "low": 0.1346, "close": 0.1354, "volume": 5585.3, "quote_volume": 754.00386, "trades": 36, "taker_buy_volume": 2395.4, "taker_buy_quote": 323.39912}, {"ts": 1769364840000, "open": 0.1355, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 1344.9, "quote_volume": 182.42168, "trades": 5, "taker_buy_volume": 1344.9, "taker_buy_quote": 182.42168}, {"ts": 1769364900000, "open": 0.1355, "high": 0.1358, "low": 0.1354, "close": 0.1354, "volume": 633.6, "quote_volume": 85.95162, "trades": 9, "taker_buy_volume": 427.5, "taker_buy_quote": 58.02969}, {"ts": 1769364960000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 513.2, "quote_volume": 69.4739, "trades": 6, "taker_buy_volume": 351.6, "taker_buy_quote": 47.60664}, {"ts": 1769365020000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 74.1, "quote_volume": 10.01832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 405.2, "quote_volume": 54.71183, "trades": 6, "taker_buy_volume": 172.8, "taker_buy_quote": 23.328}, {"ts": 1769365140000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 103.3, "quote_volume": 13.95583, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 13.95583}, {"ts": 1769365200000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 708.0, "quote_volume": 95.6344, "trades": 12, "taker_buy_volume": 626.0, "taker_buy_quote": 84.5726}, {"ts": 1769365260000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 6844.9, "quote_volume": 924.52919, "trades": 8, "taker_buy_volume": 70.1, "taker_buy_quote": 9.47051}, {"ts": 1769365380000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 270.5, "quote_volume": 36.51482, "trades": 3, "taker_buy_volume": 173.6, "taker_buy_quote": 23.44301}, {"ts": 1769365440000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 768.0, "quote_volume": 103.6032, "trades": 10, "taker_buy_volume": 399.1, "taker_buy_quote": 53.83859}, {"ts": 1769365500000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 455.4, "quote_volume": 61.46347, "trades": 4, "taker_buy_volume": 455.4, "taker_buy_quote": 61.46347}, {"ts": 1769365560000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 3709.4, "quote_volume": 500.74999, "trades": 10, "taker_buy_volume": 2812.8, "taker_buy_quote": 379.71765}, {"ts": 1769365620000, "open": 0.1349, "high": 0.135, "low": 0.1348, "close": 0.1349, "volume": 1312.2, "quote_volume": 177.03508, "trades": 8, "taker_buy_volume": 414.0, "taker_buy_quote": 55.8693}, {"ts": 1769365680000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 1090.8, "quote_volume": 147.31905, "trades": 10, "taker_buy_volume": 684.8, "taker_buy_quote": 92.50905}, {"ts": 1769365740000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 1652.3, "quote_volume": 223.18952, "trades": 10, "taker_buy_volume": 759.5, "taker_buy_quote": 102.5888}, {"ts": 1769365800000, "open": 0.135, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 455.5, "quote_volume": 61.47303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 283.1, "quote_volume": 38.10525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 507.9, "quote_volume": 68.36334, "trades": 4, "taker_buy_volume": 507.9, "taker_buy_quote": 68.36334}, {"ts": 1769365980000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 429.7, "quote_volume": 57.87314, "trades": 5, "taker_buy_volume": 149.0, "taker_buy_quote": 20.06285}, {"ts": 1769366040000, "open": 0.1345, "high": 0.1345, "low": 0.1341, "close": 0.1342, "volume": 12106.6, "quote_volume": 1624.72109, "trades": 19, "taker_buy_volume": 6355.0, "taker_buy_quote": 852.8751}, {"ts": 1769366100000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.1341, "volume": 8053.2, "quote_volume": 1079.37286, "trades": 69, "taker_buy_volume": 2440.6, "taker_buy_quote": 327.28446}, {"ts": 1769366160000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 144.6, "quote_volume": 19.36194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 659.0, "quote_volume": 88.2401, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.1337, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 16987.3, "quote_volume": 2271.08169, "trades": 63, "taker_buy_volume": 4926.8, "taker_buy_quote": 658.72065}, {"ts": 1769366340000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 193.9, "quote_volume": 25.90504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.1336, "high": 0.1337, "low": 0.1334, "close": 0.1337, "volume": 7773.9, "quote_volume": 1037.538, "trades": 77, "taker_buy_volume": 5884.1, "taker_buy_quote": 785.08832}, {"ts": 1769366460000, "open": 0.1335, "high": 0.1337, "low": 0.1335, "close": 0.1337, "volume": 543.8, "quote_volume": 72.65168, "trades": 5, "taker_buy_volume": 271.9, "taker_buy_quote": 36.35303}, {"ts": 1769366520000, "open": 0.1335, "high": 0.1337, "low": 0.1334, "close": 0.1335, "volume": 10266.2, "quote_volume": 1370.92033, "trades": 64, "taker_buy_volume": 7580.1, "taker_buy_quote": 1012.33349}, {"ts": 1769366580000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.1336, "high": 0.1341, "low": 0.1335, "close": 0.1341, "volume": 17305.8, "quote_volume": 2313.59177, "trades": 136, "taker_buy_volume": 10593.1, "taker_buy_quote": 1417.29447}, {"ts": 1769366700000, "open": 0.134, "high": 0.1342, "low": 0.1339, "close": 0.1342, "volume": 6431.3, "quote_volume": 862.04018, "trades": 12, "taker_buy_volume": 3238.4, "taker_buy_quote": 434.47202}, {"ts": 1769366760000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 2901.9, "quote_volume": 388.56631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 10416.0, "quote_volume": 1393.6608, "trades": 6, "taker_buy_volume": 6345.5, "taker_buy_quote": 849.0279}, {"ts": 1769366880000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 27092.1, "quote_volume": 3624.92298, "trades": 4, "taker_buy_volume": 27092.1, "taker_buy_quote": 3624.92298}, {"ts": 1769366940000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1499.6, "quote_volume": 200.59872, "trades": 10, "taker_buy_volume": 432.4, "taker_buy_quote": 57.85512}, {"ts": 1769367000000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 520.9, "quote_volume": 69.64433, "trades": 5, "taker_buy_volume": 252.0, "taker_buy_quote": 33.6924}, {"ts": 1769367120000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1337, "volume": 962.6, "quote_volume": 128.68436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.1338, "high": 0.1341, "low": 0.1338, "close": 0.1341, "volume": 2837.0, "quote_volume": 380.19562, "trades": 18, "taker_buy_volume": 1511.5, "taker_buy_quote": 202.55823}, {"ts": 1769367240000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.1341, "high": 0.1342, "low": 0.1341, "close": 0.1342, "volume": 1716.9, "quote_volume": 230.31374, "trades": 12, "taker_buy_volume": 1198.2, "taker_buy_quote": 160.74242}, {"ts": 1769367360000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 191.0, "quote_volume": 25.6131, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 25.6131}, {"ts": 1769367420000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 195.3, "quote_volume": 26.18973, "trades": 3, "taker_buy_volume": 65.1, "taker_buy_quote": 8.72991}, {"ts": 1769367540000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1343, "volume": 185.6, "quote_volume": 24.90978, "trades": 3, "taker_buy_volume": 104.1, "taker_buy_quote": 13.98063}, {"ts": 1769367660000, "open": 0.1343, "high": 0.1347, "low": 0.1343, "close": 0.1347, "volume": 6851.2, "quote_volume": 921.2497, "trades": 22, "taker_buy_volume": 6851.2, "taker_buy_quote": 921.2497}, {"ts": 1769367720000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1346, "volume": 2394.5, "quote_volume": 322.34501, "trades": 24, "taker_buy_volume": 1719.2, "taker_buy_quote": 231.40432}, {"ts": 1769367780000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 906.6, "quote_volume": 121.9715, "trades": 8, "taker_buy_volume": 338.0, "taker_buy_quote": 45.4948}, {"ts": 1769367840000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 1067.7, "quote_volume": 143.40408, "trades": 7, "taker_buy_volume": 211.6, "taker_buy_quote": 28.41788}, {"ts": 1769367960000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 204.0, "quote_volume": 27.38919, "trades": 4, "taker_buy_volume": 123.9, "taker_buy_quote": 16.63977}, {"ts": 1769368020000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 746.5, "quote_volume": 100.19071, "trades": 6, "taker_buy_volume": 208.2, "taker_buy_quote": 27.95085}, {"ts": 1769368080000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 104.1, "quote_volume": 13.97022, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 13.97022}, {"ts": 1769368140000, "open": 0.1343, "high": 0.1344, "low": 0.1343, "close": 0.1344, "volume": 892.0, "quote_volume": 119.80306, "trades": 18, "taker_buy_volume": 892.0, "taker_buy_quote": 119.80306}, {"ts": 1769368200000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 1071.3, "quote_volume": 144.18953, "trades": 6, "taker_buy_volume": 209.1, "taker_buy_quote": 28.13741}, {"ts": 1769368260000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 155.7, "quote_volume": 20.97279, "trades": 2, "taker_buy_volume": 155.7, "taker_buy_quote": 20.97279}, {"ts": 1769368320000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 74.6, "quote_volume": 10.04116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 379.9, "quote_volume": 51.13454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 859.3, "quote_volume": 115.5839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 1395.8, "quote_volume": 187.87468, "trades": 2, "taker_buy_volume": 1395.8, "taker_buy_quote": 187.87468}, {"ts": 1769368560000, "open": 0.1344, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 3757.9, "quote_volume": 505.23898, "trades": 5, "taker_buy_volume": 1291.1, "taker_buy_quote": 173.70106}, {"ts": 1769368620000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 2537.6, "quote_volume": 340.89853, "trades": 6, "taker_buy_volume": 104.0, "taker_buy_quote": 13.9776}, {"ts": 1769368680000, "open": 0.1342, "high": 0.1342, "low": 0.1339, "close": 0.134, "volume": 942.8, "quote_volume": 126.3595, "trades": 9, "taker_buy_volume": 469.2, "taker_buy_quote": 62.89364}, {"ts": 1769368740000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1341, "volume": 1066.7, "quote_volume": 143.02921, "trades": 11, "taker_buy_volume": 990.4, "taker_buy_quote": 132.81264}, {"ts": 1769368800000, "open": 0.134, "high": 0.1344, "low": 0.1337, "close": 0.1339, "volume": 27748.9, "quote_volume": 3723.74651, "trades": 37, "taker_buy_volume": 9413.1, "taker_buy_quote": 1263.3491}, {"ts": 1769368860000, "open": 0.134, "high": 0.1343, "low": 0.134, "close": 0.1341, "volume": 2429.3, "quote_volume": 326.0659, "trades": 13, "taker_buy_volume": 460.0, "taker_buy_quote": 61.71296}, {"ts": 1769368920000, "open": 0.1341, "high": 0.1343, "low": 0.134, "close": 0.1343, "volume": 1938.8, "quote_volume": 260.01663, "trades": 9, "taker_buy_volume": 216.2, "taker_buy_quote": 29.03566}, {"ts": 1769368980000, "open": 0.1342, "high": 0.1342, "low": 0.1339, "close": 0.1339, "volume": 14457.0, "quote_volume": 1938.22735, "trades": 28, "taker_buy_volume": 2259.2, "taker_buy_quote": 302.95872}, {"ts": 1769369040000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 179.1, "quote_volume": 23.98149, "trades": 2, "taker_buy_volume": 104.3, "taker_buy_quote": 13.96577}, {"ts": 1769369160000, "open": 0.134, "high": 0.134, "low": 0.1333, "close": 0.1336, "volume": 8918.5, "quote_volume": 1191.13032, "trades": 29, "taker_buy_volume": 7204.7, "taker_buy_quote": 962.20746}, {"ts": 1769369220000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 591.5, "quote_volume": 78.96525, "trades": 3, "taker_buy_volume": 220.7, "taker_buy_quote": 29.46345}, {"ts": 1769369280000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1332, "volume": 770.2, "quote_volume": 102.72734, "trades": 13, "taker_buy_volume": 51.2, "taker_buy_quote": 6.82496}, {"ts": 1769369340000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 202.2, "quote_volume": 26.91917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 1439.4, "quote_volume": 191.83846, "trades": 6, "taker_buy_volume": 1271.6, "taker_buy_quote": 169.50428}, {"ts": 1769369460000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 742.8, "quote_volume": 98.94096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369520000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 146.1, "quote_volume": 19.44591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 0.1331, "high": 0.1333, "low": 0.1331, "close": 0.1333, "volume": 369.3, "quote_volume": 49.20125, "trades": 5, "taker_buy_volume": 237.1, "taker_buy_quote": 31.60543}, {"ts": 1769369640000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 657.9, "quote_volume": 87.60135, "trades": 9, "taker_buy_volume": 288.2, "taker_buy_quote": 38.36483}, {"ts": 1769369700000, "open": 0.133, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 345.7, "quote_volume": 46.02482, "trades": 5, "taker_buy_volume": 233.6, "taker_buy_quote": 31.11552}, {"ts": 1769369760000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 102.6, "quote_volume": 13.65128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.133, "high": 0.1333, "low": 0.133, "close": 0.1333, "volume": 930.5, "quote_volume": 123.99445, "trades": 12, "taker_buy_volume": 837.6, "taker_buy_quote": 111.63875}, {"ts": 1769369880000, "open": 0.1332, "high": 0.1338, "low": 0.1332, "close": 0.1337, "volume": 14047.4, "quote_volume": 1876.86822, "trades": 22, "taker_buy_volume": 9116.7, "taker_buy_quote": 1218.14249}, {"ts": 1769369940000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 764.9, "quote_volume": 102.26713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370000000, "open": 0.1338, "high": 0.134, "low": 0.1338, "close": 0.134, "volume": 7717.7, "quote_volume": 1032.7832, "trades": 12, "taker_buy_volume": 7616.2, "taker_buy_quote": 1019.19235}, {"ts": 1769370060000, "open": 0.1341, "high": 0.1342, "low": 0.134, "close": 0.1341, "volume": 24373.3, "quote_volume": 3269.18526, "trades": 82, "taker_buy_volume": 11116.5, "taker_buy_quote": 1490.97429}, {"ts": 1769370120000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 4906.5, "quote_volume": 659.00748, "trades": 8, "taker_buy_volume": 4906.5, "taker_buy_quote": 659.00748}, {"ts": 1769370180000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.1343, "high": 0.1343, "low": 0.1341, "close": 0.1341, "volume": 447.1, "quote_volume": 60.01487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370300000, "open": 0.1342, "high": 0.1342, "low": 0.1339, "close": 0.1339, "volume": 1833.2, "quote_volume": 245.90416, "trades": 16, "taker_buy_volume": 936.7, "taker_buy_quote": 125.70514}, {"ts": 1769370360000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 747.5, "quote_volume": 100.07046, "trades": 9, "taker_buy_volume": 310.0, "taker_buy_quote": 41.509}, {"ts": 1769370420000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 376.1, "quote_volume": 50.37467, "trades": 4, "taker_buy_volume": 257.8, "taker_buy_quote": 34.5343}, {"ts": 1769370480000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 3691.7, "quote_volume": 494.6068, "trades": 14, "taker_buy_volume": 3691.7, "taker_buy_quote": 494.6068}, {"ts": 1769370540000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 91.5, "quote_volume": 12.25185, "trades": 2, "taker_buy_volume": 91.5, "taker_buy_quote": 12.25185}, {"ts": 1769370600000, "open": 0.1337, "high": 0.1339, "low": 0.1337, "close": 0.1338, "volume": 640.0, "quote_volume": 85.65093, "trades": 12, "taker_buy_volume": 529.3, "taker_buy_quote": 70.85034}, {"ts": 1769370660000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 104.4, "quote_volume": 13.97616, "trades": 3, "taker_buy_volume": 104.4, "taker_buy_quote": 13.97616}, {"ts": 1769370720000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 104.3, "quote_volume": 13.96577, "trades": 1, "taker_buy_volume": 104.3, "taker_buy_quote": 13.96577}, {"ts": 1769370780000, "open": 0.1338, "high": 0.1338, "low": 0.133, "close": 0.1334, "volume": 40488.8, "quote_volume": 5401.52976, "trades": 81, "taker_buy_volume": 28388.5, "taker_buy_quote": 3787.59979}, {"ts": 1769370840000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1335, "volume": 691.3, "quote_volume": 92.22694, "trades": 4, "taker_buy_volume": 383.2, "taker_buy_quote": 51.1264}, {"ts": 1769370900000, "open": 0.1336, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 18967.2, "quote_volume": 2538.81497, "trades": 60, "taker_buy_volume": 7882.6, "taker_buy_quote": 1054.58703}, {"ts": 1769370960000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 347.5, "quote_volume": 46.43349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371020000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 109.1, "quote_volume": 14.60099, "trades": 2, "taker_buy_volume": 109.1, "taker_buy_quote": 14.60099}, {"ts": 1769371080000, "open": 0.1339, "high": 0.134, "low": 0.1337, "close": 0.1339, "volume": 1512.4, "quote_volume": 202.4909, "trades": 6, "taker_buy_volume": 1228.8, "taker_buy_quote": 164.57358}, {"ts": 1769371140000, "open": 0.1338, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 624.4, "quote_volume": 83.53123, "trades": 4, "taker_buy_volume": 127.9, "taker_buy_quote": 17.12581}, {"ts": 1769371200000, "open": 0.1337, "high": 0.1342, "low": 0.1337, "close": 0.1342, "volume": 10643.7, "quote_volume": 1427.19757, "trades": 41, "taker_buy_volume": 4097.7, "taker_buy_quote": 549.52532}, {"ts": 1769371260000, "open": 0.1343, "high": 0.1346, "low": 0.1343, "close": 0.1346, "volume": 418.7, "quote_volume": 56.29416, "trades": 8, "taker_buy_volume": 418.7, "taker_buy_quote": 56.29416}, {"ts": 1769371320000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 997.9, "quote_volume": 134.25504, "trades": 10, "taker_buy_volume": 697.5, "taker_buy_quote": 93.82865}, {"ts": 1769371380000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 1534.0, "quote_volume": 206.33045, "trades": 4, "taker_buy_volume": 1475.1, "taker_buy_quote": 198.4084}, {"ts": 1769371440000, "open": 0.1346, "high": 0.1351, "low": 0.1346, "close": 0.135, "volume": 10996.0, "quote_volume": 1482.65258, "trades": 33, "taker_buy_volume": 8825.4, "taker_buy_quote": 1189.69928}, {"ts": 1769371500000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 6470.5, "quote_volume": 872.92, "trades": 71, "taker_buy_volume": 495.5, "taker_buy_quote": 66.8925}, {"ts": 1769371560000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 116.6, "quote_volume": 15.72934, "trades": 1, "taker_buy_volume": 116.6, "taker_buy_quote": 15.72934}, {"ts": 1769371620000, "open": 0.1347, "high": 0.1353, "low": 0.1347, "close": 0.135, "volume": 12575.2, "quote_volume": 1697.96802, "trades": 46, "taker_buy_volume": 7040.0, "taker_buy_quote": 950.52024}, {"ts": 1769371680000, "open": 0.135, "high": 0.1351, "low": 0.1347, "close": 0.1349, "volume": 15429.8, "quote_volume": 2081.16559, "trades": 21, "taker_buy_volume": 5538.2, "taker_buy_quote": 746.1009}, {"ts": 1769371740000, "open": 0.1349, "high": 0.1359, "low": 0.1349, "close": 0.1357, "volume": 26633.7, "quote_volume": 3607.59432, "trades": 36, "taker_buy_volume": 19594.4, "taker_buy_quote": 2651.86692}, {"ts": 1769371800000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 73.8, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371860000, "open": 0.1357, "high": 0.1362, "low": 0.1357, "close": 0.1359, "volume": 13964.4, "quote_volume": 1898.32546, "trades": 82, "taker_buy_volume": 7891.7, "taker_buy_quote": 1072.49619}, {"ts": 1769371920000, "open": 0.1359, "high": 0.1359, "low": 0.1354, "close": 0.1355, "volume": 19372.1, "quote_volume": 2627.06236, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 40.9, "quote_volume": 5.54195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 1848.8, "quote_volume": 250.58119, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372100000, "open": 0.1356, "high": 0.1359, "low": 0.1356, "close": 0.1356, "volume": 23062.4, "quote_volume": 3131.11159, "trades": 24, "taker_buy_volume": 13518.8, "taker_buy_quote": 1835.90005}, {"ts": 1769372160000, "open": 0.1359, "high": 0.1361, "low": 0.1358, "close": 0.1358, "volume": 10924.6, "quote_volume": 1484.16102, "trades": 28, "taker_buy_volume": 3940.5, "taker_buy_quote": 535.54171}, {"ts": 1769372220000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 179.7, "quote_volume": 24.40326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.1359, "high": 0.136, "low": 0.1358, "close": 0.136, "volume": 10250.0, "quote_volume": 1392.26232, "trades": 96, "taker_buy_volume": 3909.8, "taker_buy_quote": 531.26316}, {"ts": 1769372340000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 167.5, "quote_volume": 22.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.1358, "high": 0.1363, "low": 0.1358, "close": 0.1361, "volume": 13524.0, "quote_volume": 1841.14712, "trades": 32, "taker_buy_volume": 9795.8, "taker_buy_quote": 1333.56964}, {"ts": 1769372460000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 3126.4, "quote_volume": 425.97516, "trades": 12, "taker_buy_volume": 2906.5, "taker_buy_quote": 396.00279}, {"ts": 1769372520000, "open": 0.1364, "high": 0.1365, "low": 0.1359, "close": 0.1361, "volume": 31048.0, "quote_volume": 4229.99001, "trades": 117, "taker_buy_volume": 9441.2, "taker_buy_quote": 1288.5098}, {"ts": 1769372580000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 1684.4, "quote_volume": 229.1084, "trades": 13, "taker_buy_volume": 1112.0, "taker_buy_quote": 151.262}, {"ts": 1769372640000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 176.4, "quote_volume": 23.97276, "trades": 2, "taker_buy_volume": 102.7, "taker_buy_quote": 13.95693}, {"ts": 1769372700000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 205.6, "quote_volume": 27.94104, "trades": 2, "taker_buy_volume": 205.6, "taker_buy_quote": 27.94104}, {"ts": 1769372820000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 102.8, "quote_volume": 13.97052, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 13.97052}, {"ts": 1769372940000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 2667.8, "quote_volume": 362.31311, "trades": 17, "taker_buy_volume": 2125.7, "taker_buy_quote": 288.68034}, {"ts": 1769373060000, "open": 0.1358, "high": 0.1358, "low": 0.1355, "close": 0.1355, "volume": 631.3, "quote_volume": 85.64642, "trades": 7, "taker_buy_volume": 350.0, "taker_buy_quote": 47.50216}, {"ts": 1769373120000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 281.6, "quote_volume": 38.10044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1918.7, "quote_volume": 259.02931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.135, "high": 0.1352, "low": 0.135, "close": 0.1351, "volume": 10237.7, "quote_volume": 1382.62819, "trades": 64, "taker_buy_volume": 10237.7, "taker_buy_quote": 1382.62819}, {"ts": 1769373360000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1479.2, "quote_volume": 199.6994, "trades": 7, "taker_buy_volume": 74.0, "taker_buy_quote": 9.9974}, {"ts": 1769373420000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1630.6, "quote_volume": 219.7171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373480000, "open": 0.1347, "high": 0.135, "low": 0.1347, "close": 0.135, "volume": 1592.2, "quote_volume": 214.5669, "trades": 7, "taker_buy_volume": 1592.2, "taker_buy_quote": 214.5669}, {"ts": 1769373540000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 5441.5, "quote_volume": 734.05835, "trades": 61, "taker_buy_volume": 5367.3, "taker_buy_quote": 724.04877}, {"ts": 1769373600000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 321.3, "quote_volume": 43.4002, "trades": 4, "taker_buy_volume": 168.8, "taker_buy_quote": 22.79745}, {"ts": 1769373660000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 50.3, "quote_volume": 6.7905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 459.8, "quote_volume": 62.11898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.1352, "high": 0.1354, "low": 0.1352, "close": 0.1354, "volume": 635.4, "quote_volume": 85.94354, "trades": 12, "taker_buy_volume": 635.4, "taker_buy_quote": 85.94354}, {"ts": 1769373840000, "open": 0.1353, "high": 0.1353, "low": 0.1349, "close": 0.1349, "volume": 15125.4, "quote_volume": 2042.39123, "trades": 22, "taker_buy_volume": 533.0, "taker_buy_quote": 72.0825}, {"ts": 1769373900000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 258.5, "quote_volume": 34.92335, "trades": 2, "taker_buy_volume": 258.5, "taker_buy_quote": 34.92335}, {"ts": 1769373960000, "open": 0.1351, "high": 0.1353, "low": 0.1351, "close": 0.1353, "volume": 5613.0, "quote_volume": 758.39888, "trades": 64, "taker_buy_volume": 5613.0, "taker_buy_quote": 758.39888}, {"ts": 1769374020000, "open": 0.1352, "high": 0.1353, "low": 0.135, "close": 0.1351, "volume": 3619.5, "quote_volume": 489.04572, "trades": 12, "taker_buy_volume": 310.0, "taker_buy_quote": 41.90164}, {"ts": 1769374080000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 1135.0, "quote_volume": 153.2457, "trades": 10, "taker_buy_volume": 207.0, "taker_buy_quote": 27.9657}, {"ts": 1769374140000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 777.2, "quote_volume": 104.97566, "trades": 9, "taker_buy_volume": 658.7, "taker_buy_quote": 88.97816}, {"ts": 1769374200000, "open": 0.1353, "high": 0.1359, "low": 0.135, "close": 0.1357, "volume": 114349.7, "quote_volume": 15503.80295, "trades": 99, "taker_buy_volume": 76558.1, "taker_buy_quote": 10384.31001}, {"ts": 1769374260000, "open": 0.1358, "high": 0.1365, "low": 0.1357, "close": 0.1365, "volume": 16024.1, "quote_volume": 2179.70683, "trades": 46, "taker_buy_volume": 5278.7, "taker_buy_quote": 718.28844}, {"ts": 1769374320000, "open": 0.1364, "high": 0.1364, "low": 0.1362, "close": 0.1362, "volume": 6398.1, "quote_volume": 871.62171, "trades": 17, "taker_buy_volume": 1136.4, "taker_buy_quote": 154.8213}, {"ts": 1769374380000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.1362, "high": 0.1367, "low": 0.1361, "close": 0.1362, "volume": 46315.4, "quote_volume": 6316.58747, "trades": 90, "taker_buy_volume": 28749.2, "taker_buy_quote": 3920.06901}, {"ts": 1769374500000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 3081.8, "quote_volume": 419.77764, "trades": 15, "taker_buy_volume": 3081.8, "taker_buy_quote": 419.77764}, {"ts": 1769374560000, "open": 0.1363, "high": 0.1363, "low": 0.136, "close": 0.1363, "volume": 15795.2, "quote_volume": 2152.11312, "trades": 30, "taker_buy_volume": 1268.0, "taker_buy_quote": 172.70328}, {"ts": 1769374620000, "open": 0.1362, "high": 0.1363, "low": 0.136, "close": 0.1363, "volume": 6125.3, "quote_volume": 834.04364, "trades": 30, "taker_buy_volume": 2426.5, "taker_buy_quote": 330.5767}, {"ts": 1769374680000, "open": 0.1363, "high": 0.1363, "low": 0.136, "close": 0.1362, "volume": 7349.1, "quote_volume": 1000.17464, "trades": 25, "taker_buy_volume": 2426.8, "taker_buy_quote": 330.5429}, {"ts": 1769374740000, "open": 0.136, "high": 0.1365, "low": 0.1359, "close": 0.1365, "volume": 23284.4, "quote_volume": 3172.41433, "trades": 112, "taker_buy_volume": 18825.7, "taker_buy_quote": 2565.39409}, {"ts": 1769374800000, "open": 0.1366, "high": 0.1366, "low": 0.1361, "close": 0.1363, "volume": 12865.1, "quote_volume": 1752.42661, "trades": 27, "taker_buy_volume": 1752.6, "taker_buy_quote": 239.11732}, {"ts": 1769374860000, "open": 0.1363, "high": 0.1364, "low": 0.1356, "close": 0.1356, "volume": 8755.8, "quote_volume": 1191.55021, "trades": 19, "taker_buy_volume": 386.2, "taker_buy_quote": 52.56626}, {"ts": 1769374920000, "open": 0.1356, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 11140.3, "quote_volume": 1509.91871, "trades": 54, "taker_buy_volume": 7597.1, "taker_buy_quote": 1029.47336}, {"ts": 1769374980000, "open": 0.1355, "high": 0.1357, "low": 0.1355, "close": 0.1356, "volume": 13158.8, "quote_volume": 1784.32988, "trades": 16, "taker_buy_volume": 117.0, "taker_buy_quote": 15.86405}, {"ts": 1769375040000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 597.3, "quote_volume": 80.93033, "trades": 4, "taker_buy_volume": 372.3, "taker_buy_quote": 50.44665}, {"ts": 1769375100000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 381.8, "quote_volume": 51.7339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375220000, "open": 0.1356, "high": 0.1359, "low": 0.1356, "close": 0.1359, "volume": 1676.6, "quote_volume": 227.43935, "trades": 10, "taker_buy_volume": 1676.6, "taker_buy_quote": 227.43935}, {"ts": 1769375280000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 506.7, "quote_volume": 68.84264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 173.7, "quote_volume": 23.55848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 218.0, "quote_volume": 29.5808, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 13.58}, {"ts": 1769375460000, "open": 0.1355, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 4186.4, "quote_volume": 566.91439, "trades": 6, "taker_buy_volume": 2910.9, "taker_buy_quote": 394.16874}, {"ts": 1769375520000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 291.7, "quote_volume": 39.57909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.1357, "high": 0.1357, "low": 0.1354, "close": 0.1355, "volume": 9102.5, "quote_volume": 1233.62052, "trades": 25, "taker_buy_volume": 2848.9, "taker_buy_quote": 385.97361}, {"ts": 1769375640000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 909.2, "quote_volume": 123.20399, "trades": 8, "taker_buy_volume": 909.2, "taker_buy_quote": 123.20399}, {"ts": 1769375700000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 161.5, "quote_volume": 21.8994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1359, "volume": 4943.5, "quote_volume": 670.9976, "trades": 18, "taker_buy_volume": 1356.7, "taker_buy_quote": 184.13173}, {"ts": 1769375820000, "open": 0.1358, "high": 0.1358, "low": 0.1346, "close": 0.1351, "volume": 40446.0, "quote_volume": 5462.78316, "trades": 77, "taker_buy_volume": 5284.5, "taker_buy_quote": 715.06707}, {"ts": 1769375880000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 304.4, "quote_volume": 41.094, "trades": 2, "taker_buy_volume": 145.5, "taker_buy_quote": 19.6425}, {"ts": 1769375940000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1354, "volume": 7726.3, "quote_volume": 1045.13727, "trades": 17, "taker_buy_volume": 7621.2, "taker_buy_quote": 1030.90673}, {"ts": 1769376000000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 103.2, "quote_volume": 13.9836, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 13.9836}, {"ts": 1769376060000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 1153.1, "quote_volume": 156.33941, "trades": 5, "taker_buy_volume": 1153.1, "taker_buy_quote": 156.33941}, {"ts": 1769376120000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 200.2, "quote_volume": 27.14712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 3927.6, "quote_volume": 532.49283, "trades": 12, "taker_buy_volume": 250.0, "taker_buy_quote": 33.925}, {"ts": 1769376240000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 265.9, "quote_volume": 36.05604, "trades": 3, "taker_buy_volume": 103.1, "taker_buy_quote": 13.98036}, {"ts": 1769376300000, "open": 0.1355, "high": 0.1357, "low": 0.1354, "close": 0.1357, "volume": 12759.6, "quote_volume": 1729.54879, "trades": 18, "taker_buy_volume": 3479.0, "taker_buy_quote": 471.78634}, {"ts": 1769376360000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1357, "volume": 4561.6, "quote_volume": 618.26251, "trades": 12, "taker_buy_volume": 492.3, "taker_buy_quote": 66.80511}, {"ts": 1769376420000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 5790.0, "quote_volume": 784.80687, "trades": 32, "taker_buy_volume": 307.5, "taker_buy_quote": 41.697}, {"ts": 1769376480000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 193.1, "quote_volume": 26.18436, "trades": 2, "taker_buy_volume": 193.1, "taker_buy_quote": 26.18436}, {"ts": 1769376540000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 8525.2, "quote_volume": 1157.29253, "trades": 56, "taker_buy_volume": 2146.3, "taker_buy_quote": 291.31711}, {"ts": 1769376660000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 5612.4, "quote_volume": 760.4802, "trades": 44, "taker_buy_volume": 618.6, "taker_buy_quote": 83.8203}, {"ts": 1769376720000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 1644.1, "quote_volume": 222.61114, "trades": 3, "taker_buy_volume": 154.8, "taker_buy_quote": 20.95992}, {"ts": 1769376780000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 1369.5, "quote_volume": 185.35235, "trades": 15, "taker_buy_volume": 634.7, "taker_buy_quote": 85.93391}, {"ts": 1769376840000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 139.7, "quote_volume": 18.91173, "trades": 2, "taker_buy_volume": 103.2, "taker_buy_quote": 13.97328}, {"ts": 1769376900000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 376.4, "quote_volume": 50.92692, "trades": 3, "taker_buy_volume": 258.1, "taker_buy_quote": 34.92093}, {"ts": 1769376960000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 309.6, "quote_volume": 41.88888, "trades": 3, "taker_buy_volume": 309.6, "taker_buy_quote": 41.88888}, {"ts": 1769377020000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1354, "volume": 392.1, "quote_volume": 53.08222, "trades": 4, "taker_buy_volume": 351.5, "taker_buy_quote": 47.5931}, {"ts": 1769377080000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 309.5, "quote_volume": 41.9063, "trades": 2, "taker_buy_volume": 309.5, "taker_buy_quote": 41.9063}, {"ts": 1769377140000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 886.4, "quote_volume": 120.1175, "trades": 8, "taker_buy_volume": 177.0, "taker_buy_quote": 23.9938}, {"ts": 1769377200000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 1543.4, "quote_volume": 209.1307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 966.8, "quote_volume": 130.94887, "trades": 12, "taker_buy_volume": 892.8, "taker_buy_quote": 120.92927}, {"ts": 1769377560000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 917.1, "quote_volume": 124.24933, "trades": 8, "taker_buy_volume": 103.2, "taker_buy_quote": 13.97328}, {"ts": 1769377620000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.1354, "high": 0.1356, "low": 0.1353, "close": 0.1356, "volume": 1604.8, "quote_volume": 217.40473, "trades": 17, "taker_buy_volume": 1328.8, "taker_buy_quote": 180.06193}, {"ts": 1769377740000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 103.0, "quote_volume": 13.9668, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 13.9668}, {"ts": 1769377800000, "open": 0.1356, "high": 0.1357, "low": 0.1356, "close": 0.1357, "volume": 868.0, "quote_volume": 117.70669, "trades": 9, "taker_buy_volume": 751.0, "taker_buy_quote": 101.84149}, {"ts": 1769377860000, "open": 0.1357, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 1157.1, "quote_volume": 156.95001, "trades": 8, "taker_buy_volume": 308.2, "taker_buy_quote": 41.83528}, {"ts": 1769377920000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 899.9, "quote_volume": 121.93645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 1004.6, "quote_volume": 136.1159, "trades": 9, "taker_buy_volume": 103.2, "taker_buy_quote": 13.9836}, {"ts": 1769378100000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 926.8, "quote_volume": 125.48872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 5444.6, "quote_volume": 736.17594, "trades": 7, "taker_buy_volume": 4219.8, "taker_buy_quote": 570.53142}, {"ts": 1769378280000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 469.2, "quote_volume": 63.48276, "trades": 1, "taker_buy_volume": 469.2, "taker_buy_quote": 63.48276}, {"ts": 1769378340000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 749.5, "quote_volume": 101.3324, "trades": 8, "taker_buy_volume": 351.6, "taker_buy_quote": 47.53632}, {"ts": 1769378520000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 560.7, "quote_volume": 75.81079, "trades": 4, "taker_buy_volume": 41.5, "taker_buy_quote": 5.61495}, {"ts": 1769378640000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 2000.4, "quote_volume": 270.299, "trades": 14, "taker_buy_volume": 1337.9, "taker_buy_quote": 180.79378}, {"ts": 1769378700000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 577.8, "quote_volume": 77.94522, "trades": 3, "taker_buy_volume": 503.5, "taker_buy_quote": 67.92215}, {"ts": 1769378760000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 8237.2, "quote_volume": 1111.51241, "trades": 53, "taker_buy_volume": 8237.2, "taker_buy_quote": 1111.51241}, {"ts": 1769378880000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 3351.7, "quote_volume": 451.7223, "trades": 18, "taker_buy_volume": 443.7, "taker_buy_quote": 59.76639}, {"ts": 1769379000000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 118.8, "quote_volume": 16.00236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 1808.0, "quote_volume": 243.3568, "trades": 15, "taker_buy_volume": 703.5, "taker_buy_quote": 94.6911}, {"ts": 1769379180000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 170.0, "quote_volume": 22.899, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 22.899}, {"ts": 1769379240000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1349, "volume": 3901.0, "quote_volume": 525.48542, "trades": 43, "taker_buy_volume": 3901.0, "taker_buy_quote": 525.48542}, {"ts": 1769379360000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 1793.7, "quote_volume": 241.77888, "trades": 2, "taker_buy_volume": 1674.9, "taker_buy_quote": 225.77652}, {"ts": 1769379420000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 1775.3, "quote_volume": 239.0693, "trades": 10, "taker_buy_volume": 1139.2, "taker_buy_quote": 153.45024}, {"ts": 1769379480000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1348, "volume": 302.9, "quote_volume": 40.8235, "trades": 2, "taker_buy_volume": 228.7, "taker_buy_quote": 30.82876}, {"ts": 1769379540000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1348, "volume": 5590.6, "quote_volume": 753.5081, "trades": 7, "taker_buy_volume": 5352.8, "taker_buy_quote": 721.47644}, {"ts": 1769379660000, "open": 0.1347, "high": 0.1347, "low": 0.1341, "close": 0.1341, "volume": 1479.4, "quote_volume": 198.63455, "trades": 13, "taker_buy_volume": 859.0, "taker_buy_quote": 115.23846}, {"ts": 1769379720000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 3206.8, "quote_volume": 430.67324, "trades": 2, "taker_buy_volume": 3206.8, "taker_buy_quote": 430.67324}, {"ts": 1769379780000, "open": 0.1343, "high": 0.1346, "low": 0.1343, "close": 0.1346, "volume": 8771.0, "quote_volume": 1179.09365, "trades": 6, "taker_buy_volume": 8771.0, "taker_buy_quote": 1179.09365}, {"ts": 1769379840000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 119.3, "quote_volume": 16.04585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 1606.5, "quote_volume": 215.9017, "trades": 12, "taker_buy_volume": 483.8, "taker_buy_quote": 65.02272}, {"ts": 1769380020000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1343, "volume": 2851.4, "quote_volume": 382.42802, "trades": 33, "taker_buy_volume": 2732.0, "taker_buy_quote": 366.40454}, {"ts": 1769380080000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 104.0, "quote_volume": 13.9776, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 13.9776}, {"ts": 1769380140000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 507.8, "quote_volume": 68.30094, "trades": 11, "taker_buy_volume": 507.8, "taker_buy_quote": 68.30094}, {"ts": 1769380200000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 389.8, "quote_volume": 52.47477, "trades": 8, "taker_buy_volume": 314.2, "taker_buy_quote": 42.29901}, {"ts": 1769380260000, "open": 0.1346, "high": 0.1346, "low": 0.1339, "close": 0.1344, "volume": 45120.0, "quote_volume": 6054.13376, "trades": 25, "taker_buy_volume": 5060.1, "taker_buy_quote": 679.45336}, {"ts": 1769380320000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.1343, "high": 0.1343, "low": 0.1338, "close": 0.1339, "volume": 20984.1, "quote_volume": 2810.96943, "trades": 10, "taker_buy_volume": 7729.2, "taker_buy_quote": 1034.57673}, {"ts": 1769380440000, "open": 0.1338, "high": 0.1343, "low": 0.1338, "close": 0.1343, "volume": 8712.2, "quote_volume": 1166.97275, "trades": 6, "taker_buy_volume": 8712.2, "taker_buy_quote": 1166.97275}, {"ts": 1769380500000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 237.3, "quote_volume": 31.8945, "trades": 4, "taker_buy_volume": 237.3, "taker_buy_quote": 31.8945}, {"ts": 1769380620000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 37.5, "quote_volume": 5.0475, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 5.0475}, {"ts": 1769380680000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 561.5, "quote_volume": 75.52175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 1913.6, "quote_volume": 257.39191, "trades": 10, "taker_buy_volume": 1913.6, "taker_buy_quote": 257.39191}, {"ts": 1769380800000, "open": 0.1347, "high": 0.1347, "low": 0.1344, "close": 0.1347, "volume": 3641.9, "quote_volume": 489.52565, "trades": 4, "taker_buy_volume": 207.8, "taker_buy_quote": 27.98261}, {"ts": 1769380860000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 156.0, "quote_volume": 20.97395, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 20.97395}, {"ts": 1769380920000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 241.4, "quote_volume": 32.4683, "trades": 5, "taker_buy_volume": 241.4, "taker_buy_quote": 32.4683}, {"ts": 1769380980000, "open": 0.1345, "high": 0.1347, "low": 0.1345, "close": 0.1347, "volume": 665.0, "quote_volume": 89.52385, "trades": 13, "taker_buy_volume": 665.0, "taker_buy_quote": 89.52385}, {"ts": 1769381040000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 5251.2, "quote_volume": 706.63798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 212.1, "quote_volume": 28.50624, "trades": 4, "taker_buy_volume": 45.8, "taker_buy_quote": 6.15552}, {"ts": 1769382120000, "open": 0.1344, "high": 0.135, "low": 0.1344, "close": 0.135, "volume": 5070.9, "quote_volume": 682.60146, "trades": 14, "taker_buy_volume": 5070.9, "taker_buy_quote": 682.60146}, {"ts": 1769382180000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 5977.9, "quote_volume": 806.39306, "trades": 69, "taker_buy_volume": 174.9, "taker_buy_quote": 23.57652}, {"ts": 1769382240000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 74.3, "quote_volume": 10.01564, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 10.01564}, {"ts": 1769382300000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 6775.7, "quote_volume": 912.50457, "trades": 56, "taker_buy_volume": 4953.5, "taker_buy_quote": 667.23645}, {"ts": 1769382420000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 802.6, "quote_volume": 107.97903, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 106.9, "quote_volume": 14.39943, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 14.39943}, {"ts": 1769382540000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 80.5, "quote_volume": 10.84335, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 10.84335}, {"ts": 1769382660000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 194.0, "quote_volume": 26.1512, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 26.1512}, {"ts": 1769382720000, "open": 0.1347, "high": 0.1348, "low": 0.1347, "close": 0.1348, "volume": 309.9, "quote_volume": 41.77001, "trades": 7, "taker_buy_volume": 264.8, "taker_buy_quote": 35.69504}, {"ts": 1769382780000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.1349, "high": 0.1349, "low": 0.1345, "close": 0.1345, "volume": 8893.2, "quote_volume": 1197.97778, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 125.5, "quote_volume": 16.8923, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 16.8923}, {"ts": 1769383020000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1348, "volume": 589.0, "quote_volume": 79.33474, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 64.52874}, {"ts": 1769383080000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 1429.8, "quote_volume": 192.73704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 180.0, "quote_volume": 24.29256, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 24.29256}, {"ts": 1769383200000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 219.7, "quote_volume": 29.6595, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 14.823}, {"ts": 1769383320000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 74.6, "quote_volume": 10.07846, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 10.07846}, {"ts": 1769383380000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 340.0, "quote_volume": 45.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 74.3, "quote_volume": 10.02307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 74.3, "quote_volume": 10.01564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 208.9, "quote_volume": 28.12538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 246.6, "quote_volume": 33.19236, "trades": 2, "taker_buy_volume": 246.6, "taker_buy_quote": 33.19236}, {"ts": 1769383740000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.1345, "high": 0.1348, "low": 0.1345, "close": 0.1347, "volume": 8846.9, "quote_volume": 1191.1406, "trades": 16, "taker_buy_volume": 7494.4, "taker_buy_quote": 1008.99135}, {"ts": 1769383860000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 2959.2, "quote_volume": 398.30832, "trades": 3, "taker_buy_volume": 2959.2, "taker_buy_quote": 398.30832}, {"ts": 1769383920000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 152.7, "quote_volume": 20.54578, "trades": 3, "taker_buy_volume": 76.3, "taker_buy_quote": 10.26998}, {"ts": 1769383980000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 282.3, "quote_volume": 37.99758, "trades": 2, "taker_buy_volume": 282.3, "taker_buy_quote": 37.99758}, {"ts": 1769384040000, "open": 0.1345, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 3867.1, "quote_volume": 520.17208, "trades": 23, "taker_buy_volume": 2861.0, "taker_buy_quote": 384.89575}, {"ts": 1769384100000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 224.8, "quote_volume": 30.19064, "trades": 3, "taker_buy_volume": 90.1, "taker_buy_quote": 12.10043}, {"ts": 1769384160000, "open": 0.1343, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 819.5, "quote_volume": 110.00054, "trades": 10, "taker_buy_volume": 689.4, "taker_buy_quote": 92.54112}, {"ts": 1769384220000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 536.0, "quote_volume": 71.9312, "trades": 8, "taker_buy_volume": 47.8, "taker_buy_quote": 6.41476}, {"ts": 1769384280000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 422.0, "quote_volume": 56.6324, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 56.6324}, {"ts": 1769384400000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 74.7, "quote_volume": 10.03221, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 10.03221}, {"ts": 1769384460000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 319.4, "quote_volume": 42.92736, "trades": 3, "taker_buy_volume": 319.4, "taker_buy_quote": 42.92736}, {"ts": 1769384520000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 424.1, "quote_volume": 56.99904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.1345, "high": 0.1347, "low": 0.1345, "close": 0.1347, "volume": 646.1, "quote_volume": 86.97145, "trades": 8, "taker_buy_volume": 432.9, "taker_buy_quote": 58.25341}, {"ts": 1769384820000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 510.0, "quote_volume": 68.77974, "trades": 6, "taker_buy_volume": 510.0, "taker_buy_quote": 68.77974}, {"ts": 1769384940000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 5367.3, "quote_volume": 724.04877, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 3573.2, "quote_volume": 481.15138, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 2346.4, "quote_volume": 315.5908, "trades": 9, "taker_buy_volume": 240.2, "taker_buy_quote": 32.3069}, {"ts": 1769385240000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 220.6, "quote_volume": 29.6707, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 14.83535}, {"ts": 1769385300000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 52.8, "quote_volume": 7.10688, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 7.10688}, {"ts": 1769385360000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1348, "volume": 466.6, "quote_volume": 62.82669, "trades": 5, "taker_buy_volume": 466.6, "taker_buy_quote": 62.82669}, {"ts": 1769385480000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 392.4, "quote_volume": 52.89552, "trades": 2, "taker_buy_volume": 392.4, "taker_buy_quote": 52.89552}, {"ts": 1769385600000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 74.4, "quote_volume": 10.02168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385660000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1348, "volume": 3932.4, "quote_volume": 529.99559, "trades": 12, "taker_buy_volume": 3766.9, "taker_buy_quote": 507.68619}, {"ts": 1769385720000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 4114.9, "quote_volume": 555.10991, "trades": 9, "taker_buy_volume": 1129.6, "taker_buy_quote": 152.39294}, {"ts": 1769385840000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1351, "volume": 2350.7, "quote_volume": 317.31732, "trades": 9, "taker_buy_volume": 2350.7, "taker_buy_quote": 317.31732}, {"ts": 1769385900000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1352, "volume": 3833.4, "quote_volume": 518.2342, "trades": 9, "taker_buy_volume": 3833.4, "taker_buy_quote": 518.2342}, {"ts": 1769385960000, "open": 0.1351, "high": 0.1353, "low": 0.1351, "close": 0.1352, "volume": 3001.0, "quote_volume": 405.75313, "trades": 10, "taker_buy_volume": 2218.8, "taker_buy_quote": 300.04068}, {"ts": 1769386020000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.1351, "volume": 1049.0, "quote_volume": 141.7736, "trades": 7, "taker_buy_volume": 846.4, "taker_buy_quote": 114.4226}, {"ts": 1769386080000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1353, "volume": 2411.9, "quote_volume": 326.34264, "trades": 19, "taker_buy_volume": 1879.5, "taker_buy_quote": 254.32564}, {"ts": 1769386140000, "open": 0.1352, "high": 0.1355, "low": 0.1352, "close": 0.1355, "volume": 812.8, "quote_volume": 110.08158, "trades": 7, "taker_buy_volume": 738.5, "taker_buy_quote": 100.03622}, {"ts": 1769386200000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1355, "volume": 1477.0, "quote_volume": 200.05091, "trades": 4, "taker_buy_volume": 1477.0, "taker_buy_quote": 200.05091}, {"ts": 1769386260000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 738.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 99.999}, {"ts": 1769386320000, "open": 0.1355, "high": 0.1356, "low": 0.1352, "close": 0.1355, "volume": 20109.6, "quote_volume": 2722.55936, "trades": 29, "taker_buy_volume": 9077.6, "taker_buy_quote": 1230.05914}, {"ts": 1769386380000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 170.1, "quote_volume": 23.03154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1355, "volume": 3929.4, "quote_volume": 532.36979, "trades": 10, "taker_buy_volume": 2952.0, "taker_buy_quote": 400.02983}, {"ts": 1769386500000, "open": 0.1354, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 1634.2, "quote_volume": 221.46653, "trades": 10, "taker_buy_volume": 1476.0, "taker_buy_quote": 200.04625}, {"ts": 1769386560000, "open": 0.1356, "high": 0.136, "low": 0.1355, "close": 0.1355, "volume": 11368.9, "quote_volume": 1544.30727, "trades": 39, "taker_buy_volume": 10586.8, "taker_buy_quote": 1438.1355}, {"ts": 1769386620000, "open": 0.1354, "high": 0.1355, "low": 0.1352, "close": 0.1355, "volume": 10761.1, "quote_volume": 1457.7237, "trades": 16, "taker_buy_volume": 10228.1, "taker_buy_quote": 1385.63392}, {"ts": 1769386680000, "open": 0.1356, "high": 0.1358, "low": 0.1356, "close": 0.1358, "volume": 1474.3, "quote_volume": 200.0989, "trades": 7, "taker_buy_volume": 1474.3, "taker_buy_quote": 200.0989}, {"ts": 1769386740000, "open": 0.1358, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 6784.1, "quote_volume": 921.45779, "trades": 67, "taker_buy_volume": 6176.9, "taker_buy_quote": 838.9628}, {"ts": 1769386800000, "open": 0.1358, "high": 0.1361, "low": 0.1358, "close": 0.1361, "volume": 814.8, "quote_volume": 110.84044, "trades": 7, "taker_buy_volume": 735.2, "taker_buy_quote": 100.03076}, {"ts": 1769386860000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 111.6, "quote_volume": 15.16644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.1361, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 7901.6, "quote_volume": 1076.97644, "trades": 24, "taker_buy_volume": 7347.6, "taker_buy_quote": 1001.54032}, {"ts": 1769387040000, "open": 0.1361, "high": 0.1364, "low": 0.1361, "close": 0.1364, "volume": 1094.5, "quote_volume": 149.1224, "trades": 7, "taker_buy_volume": 733.6, "taker_buy_quote": 100.00391}, {"ts": 1769387100000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 111.2, "quote_volume": 15.14544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 113.0, "quote_volume": 15.3906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 91.9, "quote_volume": 12.50759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 577.2, "quote_volume": 78.55692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.136, "high": 0.1363, "low": 0.136, "close": 0.1363, "volume": 2600.9, "quote_volume": 354.19295, "trades": 22, "taker_buy_volume": 2502.9, "taker_buy_quote": 340.86495}, {"ts": 1769387400000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.1361, "high": 0.1361, "low": 0.1359, "close": 0.136, "volume": 12624.4, "quote_volume": 1716.46863, "trades": 17, "taker_buy_volume": 1558.6, "taker_buy_quote": 211.87304}, {"ts": 1769387580000, "open": 0.1359, "high": 0.136, "low": 0.1359, "close": 0.136, "volume": 378.1, "quote_volume": 51.40646, "trades": 3, "taker_buy_volume": 226.7, "taker_buy_quote": 30.8312}, {"ts": 1769387640000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 410.8, "quote_volume": 55.8688, "trades": 4, "taker_buy_volume": 410.8, "taker_buy_quote": 55.8688}, {"ts": 1769387700000, "open": 0.1359, "high": 0.1362, "low": 0.1359, "close": 0.1362, "volume": 4024.5, "quote_volume": 547.33789, "trades": 47, "taker_buy_volume": 3936.3, "taker_buy_quote": 535.35151}, {"ts": 1769387760000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 133.2, "quote_volume": 18.14184, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 18.14184}, {"ts": 1769387820000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 339.7, "quote_volume": 46.20522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 1468.4, "quote_volume": 200.0535, "trades": 9, "taker_buy_volume": 1468.4, "taker_buy_quote": 200.0535}, {"ts": 1769387940000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1363, "volume": 10513.4, "quote_volume": 1433.72639, "trades": 43, "taker_buy_volume": 7633.5, "taker_buy_quote": 1041.19602}, {"ts": 1769388000000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 251.4, "quote_volume": 34.25093, "trades": 4, "taker_buy_volume": 102.5, "taker_buy_quote": 13.97075}, {"ts": 1769388060000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 4151.5, "quote_volume": 565.02941, "trades": 5, "taker_buy_volume": 102.6, "taker_buy_quote": 13.97412}, {"ts": 1769388180000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 73.7, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.1361, "high": 0.1362, "low": 0.136, "close": 0.136, "volume": 5366.8, "quote_volume": 730.19697, "trades": 13, "taker_buy_volume": 919.8, "taker_buy_quote": 125.24297}, {"ts": 1769388360000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 734.7, "quote_volume": 99.99267, "trades": 1, "taker_buy_volume": 734.7, "taker_buy_quote": 99.99267}, {"ts": 1769388420000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 780.5, "quote_volume": 106.22605, "trades": 7, "taker_buy_volume": 672.4, "taker_buy_quote": 91.51364}, {"ts": 1769388480000, "open": 0.1363, "high": 0.1363, "low": 0.1363, "close": 0.1363, "volume": 329.3, "quote_volume": 44.88359, "trades": 4, "taker_buy_volume": 329.3, "taker_buy_quote": 44.88359}, {"ts": 1769388540000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 219.8, "quote_volume": 29.91478, "trades": 2, "taker_buy_volume": 219.8, "taker_buy_quote": 29.91478}, {"ts": 1769388600000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 267.8, "quote_volume": 36.44758, "trades": 1, "taker_buy_volume": 267.8, "taker_buy_quote": 36.44758}, {"ts": 1769388660000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.136, "high": 0.1365, "low": 0.136, "close": 0.1363, "volume": 5635.9, "quote_volume": 768.64298, "trades": 19, "taker_buy_volume": 3920.1, "taker_buy_quote": 535.03366}, {"ts": 1769388780000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1364, "volume": 1415.8, "quote_volume": 193.16523, "trades": 13, "taker_buy_volume": 1354.2, "taker_buy_quote": 184.76915}, {"ts": 1769388840000, "open": 0.1362, "high": 0.1363, "low": 0.1362, "close": 0.1363, "volume": 320.0, "quote_volume": 43.60085, "trades": 3, "taker_buy_volume": 168.5, "taker_buy_quote": 22.96655}, {"ts": 1769388900000, "open": 0.1364, "high": 0.1365, "low": 0.1364, "close": 0.1365, "volume": 274.1, "quote_volume": 37.4073, "trades": 6, "taker_buy_volume": 187.8, "taker_buy_quote": 25.62735}, {"ts": 1769388960000, "open": 0.1365, "high": 0.1368, "low": 0.1365, "close": 0.1367, "volume": 2494.9, "quote_volume": 341.04911, "trades": 14, "taker_buy_volume": 2274.0, "taker_buy_quote": 310.86702}, {"ts": 1769389020000, "open": 0.1367, "high": 0.1369, "low": 0.1367, "close": 0.1369, "volume": 774.0, "quote_volume": 105.93587, "trades": 4, "taker_buy_volume": 730.9, "taker_buy_quote": 100.0441}, {"ts": 1769389080000, "open": 0.1368, "high": 0.1368, "low": 0.1368, "close": 0.1368, "volume": 730.9, "quote_volume": 99.98712, "trades": 1, "taker_buy_volume": 730.9, "taker_buy_quote": 99.98712}, {"ts": 1769389140000, "open": 0.1368, "high": 0.1371, "low": 0.1368, "close": 0.1371, "volume": 6639.5, "quote_volume": 909.85888, "trades": 11, "taker_buy_volume": 6464.7, "taker_buy_quote": 885.91128}, {"ts": 1769389200000, "open": 0.137, "high": 0.1372, "low": 0.137, "close": 0.1372, "volume": 7915.8, "quote_volume": 1084.60315, "trades": 73, "taker_buy_volume": 7842.6, "taker_buy_quote": 1074.57475}, {"ts": 1769389260000, "open": 0.1372, "high": 0.1375, "low": 0.1372, "close": 0.1375, "volume": 1613.6, "quote_volume": 221.68923, "trades": 7, "taker_buy_volume": 1613.6, "taker_buy_quote": 221.68923}, {"ts": 1769389320000, "open": 0.1374, "high": 0.1377, "low": 0.1374, "close": 0.1377, "volume": 9495.1, "quote_volume": 1305.62473, "trades": 74, "taker_buy_volume": 9112.8, "taker_buy_quote": 1253.02811}, {"ts": 1769389380000, "open": 0.1375, "high": 0.1377, "low": 0.1375, "close": 0.1377, "volume": 4519.3, "quote_volume": 621.9692, "trades": 10, "taker_buy_volume": 4360.2, "taker_buy_quote": 600.09295}, {"ts": 1769389440000, "open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 165.8, "quote_volume": 22.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389500000, "open": 0.1377, "high": 0.1379, "low": 0.1374, "close": 0.1374, "volume": 9399.0, "quote_volume": 1292.76606, "trades": 26, "taker_buy_volume": 1001.7, "taker_buy_quote": 137.94691}, {"ts": 1769389560000, "open": 0.1376, "high": 0.1377, "low": 0.1376, "close": 0.1377, "volume": 799.3, "quote_volume": 110.0454, "trades": 11, "taker_buy_volume": 617.2, "taker_buy_quote": 84.98844}, {"ts": 1769389620000, "open": 0.1376, "high": 0.1379, "low": 0.1376, "close": 0.1379, "volume": 1198.4, "quote_volume": 165.1049, "trades": 19, "taker_buy_volume": 533.8, "taker_buy_quote": 73.52109}, {"ts": 1769389680000, "open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 3264.8, "quote_volume": 450.5424, "trades": 6, "taker_buy_volume": 3109.1, "taker_buy_quote": 429.0558}, {"ts": 1769389740000, "open": 0.138, "high": 0.1385, "low": 0.138, "close": 0.1385, "volume": 6033.5, "quote_volume": 833.34038, "trades": 13, "taker_buy_volume": 5918.7, "taker_buy_quote": 817.4578}, {"ts": 1769389800000, "open": 0.1385, "high": 0.1385, "low": 0.1379, "close": 0.1384, "volume": 64252.1, "quote_volume": 8894.70494, "trades": 25, "taker_buy_volume": 3418.9, "taker_buy_quote": 473.16853}, {"ts": 1769389860000, "open": 0.1384, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 569.0, "quote_volume": 78.76807, "trades": 7, "taker_buy_volume": 569.0, "taker_buy_quote": 78.76807}, {"ts": 1769389920000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 145.2, "quote_volume": 20.08116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 72.4, "quote_volume": 10.01292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1386, "volume": 1086.8, "quote_volume": 150.55028, "trades": 6, "taker_buy_volume": 1086.8, "taker_buy_quote": 150.55028}, {"ts": 1769390160000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 1166.1, "quote_volume": 161.50485, "trades": 8, "taker_buy_volume": 252.2, "taker_buy_quote": 34.9297}, {"ts": 1769390220000, "open": 0.1386, "high": 0.1388, "low": 0.1386, "close": 0.1388, "volume": 3556.5, "quote_volume": 493.52168, "trades": 13, "taker_buy_volume": 3472.2, "taker_buy_quote": 481.8377}, {"ts": 1769390280000, "open": 0.1387, "high": 0.1388, "low": 0.1386, "close": 0.1388, "volume": 940.6, "quote_volume": 130.45658, "trades": 10, "taker_buy_volume": 687.9, "taker_buy_quote": 95.41432}, {"ts": 1769390340000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 829.4, "quote_volume": 114.95484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 609.6, "quote_volume": 84.4296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.1386, "high": 0.139, "low": 0.1386, "close": 0.139, "volume": 5237.5, "quote_volume": 727.56946, "trades": 53, "taker_buy_volume": 4946.1, "taker_buy_quote": 687.094}, {"ts": 1769390580000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 648.3, "quote_volume": 90.1137, "trades": 14, "taker_buy_volume": 648.3, "taker_buy_quote": 90.1137}, {"ts": 1769390640000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 144.4, "quote_volume": 20.0355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 144.5, "quote_volume": 20.02047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 113.5, "quote_volume": 15.74245, "trades": 1, "taker_buy_volume": 113.5, "taker_buy_quote": 15.74245}, {"ts": 1769390820000, "open": 0.1385, "high": 0.139, "low": 0.1385, "close": 0.139, "volume": 3903.5, "quote_volume": 541.57186, "trades": 42, "taker_buy_volume": 2689.0, "taker_buy_quote": 373.33849}, {"ts": 1769390880000, "open": 0.139, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 3184.9, "quote_volume": 442.86416, "trades": 49, "taker_buy_volume": 2809.3, "taker_buy_quote": 390.67166}, {"ts": 1769390940000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 190.0, "quote_volume": 26.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 251.6, "quote_volume": 34.92208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 7091.0, "quote_volume": 986.27157, "trades": 93, "taker_buy_volume": 6532.9, "taker_buy_quote": 908.66762}, {"ts": 1769391180000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.139, "volume": 838.8, "quote_volume": 116.61826, "trades": 8, "taker_buy_volume": 687.8, "taker_buy_quote": 95.64436}, {"ts": 1769391240000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.139, "volume": 1090.2, "quote_volume": 151.53773, "trades": 9, "taker_buy_volume": 788.2, "taker_buy_quote": 109.58993}, {"ts": 1769391300000, "open": 0.1389, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 1071.0, "quote_volume": 148.90904, "trades": 8, "taker_buy_volume": 552.2, "taker_buy_quote": 76.81102}, {"ts": 1769391360000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 324.5, "quote_volume": 45.13795, "trades": 7, "taker_buy_volume": 324.5, "taker_buy_quote": 45.13795}, {"ts": 1769391480000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 43.1, "quote_volume": 5.9909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 718.9, "quote_volume": 100.00323, "trades": 14, "taker_buy_volume": 718.9, "taker_buy_quote": 100.00323}, {"ts": 1769391600000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 1254.5, "quote_volume": 174.63049, "trades": 13, "taker_buy_volume": 952.9, "taker_buy_quote": 132.64777}, {"ts": 1769391660000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1395, "volume": 15797.7, "quote_volume": 2201.09572, "trades": 86, "taker_buy_volume": 15077.0, "taker_buy_quote": 2100.63014}, {"ts": 1769391720000, "open": 0.1395, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 2370.9, "quote_volume": 330.75467, "trades": 22, "taker_buy_volume": 1601.0, "taker_buy_quote": 223.38229}, {"ts": 1769391780000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 787.1, "quote_volume": 109.80045, "trades": 5, "taker_buy_volume": 86.0, "taker_buy_quote": 11.997}, {"ts": 1769391840000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 2990.2, "quote_volume": 417.48971, "trades": 23, "taker_buy_volume": 2865.2, "taker_buy_quote": 400.03971}, {"ts": 1769391900000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 1660.8, "quote_volume": 231.9726, "trades": 10, "taker_buy_volume": 1482.1, "taker_buy_quote": 207.02608}, {"ts": 1769391960000, "open": 0.1397, "high": 0.1399, "low": 0.1396, "close": 0.1399, "volume": 3266.3, "quote_volume": 456.73245, "trades": 12, "taker_buy_volume": 3031.2, "taker_buy_quote": 423.89327}, {"ts": 1769392020000, "open": 0.1397, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 1503.4, "quote_volume": 210.16936, "trades": 7, "taker_buy_volume": 1431.6, "taker_buy_quote": 200.1389}, {"ts": 1769392080000, "open": 0.1398, "high": 0.1399, "low": 0.1396, "close": 0.1396, "volume": 10871.0, "quote_volume": 1519.96052, "trades": 67, "taker_buy_volume": 10652.9, "taker_buy_quote": 1489.4845}, {"ts": 1769392140000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 3706.4, "quote_volume": 517.0428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.1394, "high": 0.1395, "low": 0.1393, "close": 0.1395, "volume": 3140.4, "quote_volume": 437.63564, "trades": 32, "taker_buy_volume": 1736.3, "taker_buy_quote": 241.93753}, {"ts": 1769392260000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 637.3, "quote_volume": 88.90335, "trades": 7, "taker_buy_volume": 637.3, "taker_buy_quote": 88.90335}, {"ts": 1769392320000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 92.5, "quote_volume": 12.90375, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 12.90375}, {"ts": 1769392380000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 1963.5, "quote_volume": 274.04306, "trades": 16, "taker_buy_volume": 643.3, "taker_buy_quote": 89.74753}, {"ts": 1769392440000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 459.8, "quote_volume": 64.0924, "trades": 9, "taker_buy_volume": 350.8, "taker_buy_quote": 48.90152}, {"ts": 1769392500000, "open": 0.1395, "high": 0.1399, "low": 0.1395, "close": 0.1399, "volume": 7761.5, "quote_volume": 1083.75922, "trades": 39, "taker_buy_volume": 7761.5, "taker_buy_quote": 1083.75922}, {"ts": 1769392560000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392620000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 2556.6, "quote_volume": 357.48056, "trades": 13, "taker_buy_volume": 1841.9, "taker_buy_quote": 257.57463}, {"ts": 1769392680000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 1000.0, "quote_volume": 139.58817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.1397, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 2657.4, "quote_volume": 371.34763, "trades": 48, "taker_buy_volume": 2657.4, "taker_buy_quote": 371.34763}, {"ts": 1769392800000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 29432.9, "quote_volume": 4120.60485, "trades": 35, "taker_buy_volume": 29432.9, "taker_buy_quote": 4120.60485}, {"ts": 1769392860000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.1401, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 508.5, "quote_volume": 71.21937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 1672.5, "quote_volume": 234.38857, "trades": 4, "taker_buy_volume": 784.7, "taker_buy_quote": 110.00779}, {"ts": 1769393040000, "open": 0.14, "high": 0.14, "low": 0.1396, "close": 0.1396, "volume": 5668.4, "quote_volume": 792.66039, "trades": 22, "taker_buy_volume": 149.3, "taker_buy_quote": 20.87214}, {"ts": 1769393100000, "open": 0.1396, "high": 0.1401, "low": 0.1395, "close": 0.14, "volume": 13643.2, "quote_volume": 1907.62063, "trades": 41, "taker_buy_volume": 12839.8, "taker_buy_quote": 1795.53916}, {"ts": 1769393160000, "open": 0.14, "high": 0.1403, "low": 0.14, "close": 0.1402, "volume": 4523.7, "quote_volume": 633.79486, "trades": 48, "taker_buy_volume": 2903.7, "taker_buy_quote": 406.91386}, {"ts": 1769393220000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 1426.4, "quote_volume": 200.0526, "trades": 9, "taker_buy_volume": 1426.4, "taker_buy_quote": 200.0526}, {"ts": 1769393280000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 807.7, "quote_volume": 113.46917, "trades": 12, "taker_buy_volume": 807.7, "taker_buy_quote": 113.46917}, {"ts": 1769393460000, "open": 0.1405, "high": 0.1407, "low": 0.1405, "close": 0.1407, "volume": 2524.1, "quote_volume": 354.83496, "trades": 22, "taker_buy_volume": 1497.6, "taker_buy_quote": 210.61171}, {"ts": 1769393520000, "open": 0.1405, "high": 0.1407, "low": 0.1405, "close": 0.1407, "volume": 810.7, "quote_volume": 114.0372, "trades": 10, "taker_buy_volume": 731.6, "taker_buy_quote": 102.92365}, {"ts": 1769393580000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 1390.2, "quote_volume": 195.63669, "trades": 17, "taker_buy_volume": 1390.2, "taker_buy_quote": 195.63669}, {"ts": 1769393640000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 535.7, "quote_volume": 75.34921, "trades": 5, "taker_buy_volume": 297.9, "taker_buy_quote": 41.91453}, {"ts": 1769393700000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1404, "volume": 2196.9, "quote_volume": 308.58754, "trades": 8, "taker_buy_volume": 292.1, "taker_buy_quote": 41.09847}, {"ts": 1769393760000, "open": 0.1406, "high": 0.1409, "low": 0.1406, "close": 0.1407, "volume": 7419.4, "quote_volume": 1043.61625, "trades": 70, "taker_buy_volume": 6220.1, "taker_buy_quote": 874.75913}, {"ts": 1769393820000, "open": 0.1408, "high": 0.1408, "low": 0.1405, "close": 0.1405, "volume": 12278.6, "quote_volume": 1728.4248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 710.7, "quote_volume": 100.02374, "trades": 6, "taker_buy_volume": 710.7, "taker_buy_quote": 100.02374}, {"ts": 1769393940000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 254.1, "quote_volume": 35.75187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.1407, "high": 0.1411, "low": 0.1407, "close": 0.1411, "volume": 16037.7, "quote_volume": 2260.77392, "trades": 35, "taker_buy_volume": 16037.7, "taker_buy_quote": 2260.77392}, {"ts": 1769394060000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 991.0, "quote_volume": 139.64676, "trades": 18, "taker_buy_volume": 991.0, "taker_buy_quote": 139.64676}, {"ts": 1769394120000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 99.1, "quote_volume": 13.96319, "trades": 2, "taker_buy_volume": 99.1, "taker_buy_quote": 13.96319}, {"ts": 1769394180000, "open": 0.1409, "high": 0.1419, "low": 0.1409, "close": 0.1419, "volume": 29257.1, "quote_volume": 4135.79046, "trades": 181, "taker_buy_volume": 28884.8, "taker_buy_quote": 4083.11001}, {"ts": 1769394240000, "open": 0.1418, "high": 0.1418, "low": 0.1414, "close": 0.1414, "volume": 8635.7, "quote_volume": 1222.24695, "trades": 32, "taker_buy_volume": 1412.4, "taker_buy_quote": 199.99544}, {"ts": 1769394300000, "open": 0.1415, "high": 0.1419, "low": 0.1415, "close": 0.1418, "volume": 20291.5, "quote_volume": 2872.42969, "trades": 88, "taker_buy_volume": 19865.3, "taker_buy_quote": 2812.00212}, {"ts": 1769394360000, "open": 0.1419, "high": 0.142, "low": 0.14, "close": 0.1402, "volume": 150851.1, "quote_volume": 21212.33556, "trades": 221, "taker_buy_volume": 60944.3, "taker_buy_quote": 8565.57471}, {"ts": 1769394420000, "open": 0.1403, "high": 0.1406, "low": 0.1398, "close": 0.1402, "volume": 63546.8, "quote_volume": 8912.45759, "trades": 75, "taker_buy_volume": 33978.1, "taker_buy_quote": 4767.11844}, {"ts": 1769394480000, "open": 0.1402, "high": 0.141, "low": 0.14, "close": 0.1409, "volume": 63818.6, "quote_volume": 8968.02105, "trades": 203, "taker_buy_volume": 57093.9, "taker_buy_quote": 8023.56473}, {"ts": 1769394540000, "open": 0.1408, "high": 0.1411, "low": 0.1407, "close": 0.141, "volume": 55945.6, "quote_volume": 7884.46529, "trades": 185, "taker_buy_volume": 18758.2, "taker_buy_quote": 2643.39975}, {"ts": 1769394600000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1406, "volume": 6407.1, "quote_volume": 901.65644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 6053.5, "quote_volume": 852.34699, "trades": 74, "taker_buy_volume": 6053.5, "taker_buy_quote": 852.34699}, {"ts": 1769394720000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 3421.9, "quote_volume": 481.58738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 3606.9, "quote_volume": 506.58876, "trades": 8, "taker_buy_volume": 151.6, "taker_buy_quote": 21.26948}, {"ts": 1769394900000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 2601.0, "quote_volume": 365.19777, "trades": 17, "taker_buy_volume": 918.4, "taker_buy_quote": 128.96073}, {"ts": 1769394960000, "open": 0.1404, "high": 0.1404, "low": 0.1401, "close": 0.1403, "volume": 14048.3, "quote_volume": 1970.78664, "trades": 18, "taker_buy_volume": 1019.9, "taker_buy_quote": 142.94951}, {"ts": 1769395020000, "open": 0.1402, "high": 0.1407, "low": 0.1401, "close": 0.1407, "volume": 35912.2, "quote_volume": 5037.40571, "trades": 46, "taker_buy_volume": 23229.4, "taker_buy_quote": 3258.62057}, {"ts": 1769395080000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 1491.6, "quote_volume": 209.5698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 1776.2, "quote_volume": 249.73372, "trades": 3, "taker_buy_volume": 774.6, "taker_buy_quote": 108.90876}, {"ts": 1769395320000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 1336.1, "quote_volume": 187.86279, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 10.03191}, {"ts": 1769395440000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 2437.3, "quote_volume": 343.44143, "trades": 6, "taker_buy_volume": 2437.3, "taker_buy_quote": 343.44143}, {"ts": 1769395560000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 80.7, "quote_volume": 11.38677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.1412, "high": 0.1413, "low": 0.1408, "close": 0.141, "volume": 18346.4, "quote_volume": 2587.18986, "trades": 88, "taker_buy_volume": 3028.6, "taker_buy_quote": 427.48903}, {"ts": 1769395680000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 709.2, "quote_volume": 100.04171, "trades": 6, "taker_buy_volume": 709.2, "taker_buy_quote": 100.04171}, {"ts": 1769395740000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 384.2, "quote_volume": 54.21772, "trades": 8, "taker_buy_volume": 384.2, "taker_buy_quote": 54.21772}, {"ts": 1769395800000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 354.1, "quote_volume": 49.99892, "trades": 1, "taker_buy_volume": 354.1, "taker_buy_quote": 49.99892}, {"ts": 1769395920000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 1073.0, "quote_volume": 151.28589, "trades": 4, "taker_buy_volume": 127.0, "taker_buy_quote": 17.907}, {"ts": 1769395980000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 71.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 3829.2, "quote_volume": 538.46341, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 5509.7, "quote_volume": 775.21479, "trades": 63, "taker_buy_volume": 5509.7, "taker_buy_quote": 775.21479}, {"ts": 1769396160000, "open": 0.1408, "high": 0.1411, "low": 0.1408, "close": 0.1411, "volume": 256.2, "quote_volume": 36.10416, "trades": 5, "taker_buy_volume": 256.2, "taker_buy_quote": 36.10416}, {"ts": 1769396220000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 859.0, "quote_volume": 121.119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 881.2, "quote_volume": 124.07296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 15.9, "quote_volume": 2.23872, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 2.23872}, {"ts": 1769396400000, "open": 0.1408, "high": 0.1408, "low": 0.1405, "close": 0.1408, "volume": 8751.3, "quote_volume": 1231.225, "trades": 13, "taker_buy_volume": 1145.3, "taker_buy_quote": 161.10665}, {"ts": 1769396460000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 142.2, "quote_volume": 20.04309, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 20.04309}, {"ts": 1769396520000, "open": 0.1409, "high": 0.1409, "low": 0.1405, "close": 0.1405, "volume": 7645.7, "quote_volume": 1076.73897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.1406, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 2876.9, "quote_volume": 404.65953, "trades": 6, "taker_buy_volume": 2311.0, "taker_buy_quote": 325.15058}, {"ts": 1769396760000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 265.7, "quote_volume": 37.35742, "trades": 5, "taker_buy_volume": 265.7, "taker_buy_quote": 37.35742}, {"ts": 1769396880000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 1291.3, "quote_volume": 181.54965, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 171.532}, {"ts": 1769396940000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 609.7, "quote_volume": 85.60188, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 2519.9, "quote_volume": 353.54197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1235.6, "quote_volume": 173.23112, "trades": 7, "taker_buy_volume": 304.1, "taker_buy_quote": 42.63482}, {"ts": 1769397180000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 196.2, "quote_volume": 27.534, "trades": 3, "taker_buy_volume": 196.2, "taker_buy_quote": 27.534}, {"ts": 1769397360000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 173.0, "quote_volume": 24.3065, "trades": 2, "taker_buy_volume": 173.0, "taker_buy_quote": 24.3065}, {"ts": 1769397420000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 1340.6, "quote_volume": 188.41608, "trades": 13, "taker_buy_volume": 1340.6, "taker_buy_quote": 188.41608}, {"ts": 1769397480000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 428.7, "quote_volume": 60.18948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 129.4, "quote_volume": 18.16776, "trades": 2, "taker_buy_volume": 129.4, "taker_buy_quote": 18.16776}, {"ts": 1769397780000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 811.8, "quote_volume": 113.97672, "trades": 1, "taker_buy_volume": 811.8, "taker_buy_quote": 113.97672}, {"ts": 1769398080000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 762.1, "quote_volume": 106.91548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 503.6, "quote_volume": 70.55436, "trades": 4, "taker_buy_volume": 432.1, "taker_buy_quote": 60.53721}, {"ts": 1769398260000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.14, "high": 0.14, "low": 0.1398, "close": 0.14, "volume": 1162.4, "quote_volume": 162.70043, "trades": 10, "taker_buy_volume": 44.4, "taker_buy_quote": 6.216}, {"ts": 1769398380000, "open": 0.1398, "high": 0.1398, "low": 0.1393, "close": 0.1396, "volume": 42181.1, "quote_volume": 5887.94312, "trades": 29, "taker_buy_volume": 14524.6, "taker_buy_quote": 2027.57794}, {"ts": 1769398440000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 32880.8, "quote_volume": 4584.97583, "trades": 11, "taker_buy_volume": 15060.3, "taker_buy_quote": 2099.40582}, {"ts": 1769398500000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 28786.6, "quote_volume": 4018.20316, "trades": 32, "taker_buy_volume": 17892.2, "taker_buy_quote": 2497.75112}, {"ts": 1769398560000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 71.8, "quote_volume": 10.03046, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 10.03046}, {"ts": 1769398620000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 2885.8, "quote_volume": 403.14626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.1398, "high": 0.14, "low": 0.1397, "close": 0.1398, "volume": 1586.8, "quote_volume": 221.79623, "trades": 8, "taker_buy_volume": 171.8, "taker_buy_quote": 24.03049}, {"ts": 1769398920000, "open": 0.1399, "high": 0.1399, "low": 0.1395, "close": 0.1395, "volume": 9851.0, "quote_volume": 1374.9066, "trades": 14, "taker_buy_volume": 100.0, "taker_buy_quote": 13.99}, {"ts": 1769398980000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 51.3, "quote_volume": 7.17174, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 7.17174}, {"ts": 1769399100000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.1396, "high": 0.1396, "low": 0.1392, "close": 0.1392, "volume": 3186.7, "quote_volume": 444.1647, "trades": 12, "taker_buy_volume": 153.8, "taker_buy_quote": 21.41966}, {"ts": 1769399220000, "open": 0.1391, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 8274.6, "quote_volume": 1150.86648, "trades": 69, "taker_buy_volume": 5496.9, "taker_buy_quote": 764.64471}, {"ts": 1769399280000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 86.4, "quote_volume": 12.03552, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 12.03552}, {"ts": 1769399340000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 438.6, "quote_volume": 61.14084, "trades": 5, "taker_buy_volume": 438.6, "taker_buy_quote": 61.14084}, {"ts": 1769399400000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 8220.9, "quote_volume": 1146.80605, "trades": 14, "taker_buy_volume": 8220.9, "taker_buy_quote": 1146.80605}, {"ts": 1769399520000, "open": 0.1396, "high": 0.1399, "low": 0.1396, "close": 0.1397, "volume": 6862.2, "quote_volume": 959.2287, "trades": 17, "taker_buy_volume": 4391.5, "taker_buy_quote": 614.0082}, {"ts": 1769399580000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 1140.6, "quote_volume": 159.45588, "trades": 7, "taker_buy_volume": 110.9, "taker_buy_quote": 15.50382}, {"ts": 1769399640000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.1397, "high": 0.1397, "low": 0.1393, "close": 0.1393, "volume": 3145.7, "quote_volume": 438.82975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 397.0, "quote_volume": 55.3021, "trades": 5, "taker_buy_volume": 397.0, "taker_buy_quote": 55.3021}, {"ts": 1769399820000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 226.7, "quote_volume": 31.59173, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 10.0368}, {"ts": 1769399880000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 72.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 10.044}, {"ts": 1769400000000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 2452.5, "quote_volume": 342.83796, "trades": 25, "taker_buy_volume": 2452.5, "taker_buy_quote": 342.83796}, {"ts": 1769400060000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 3927.3, "quote_volume": 549.47439, "trades": 41, "taker_buy_volume": 3547.8, "taker_buy_quote": 496.34439}, {"ts": 1769400120000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 1271.3, "quote_volume": 177.95204, "trades": 3, "taker_buy_volume": 592.2, "taker_buy_quote": 82.908}, {"ts": 1769400180000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 5201.9, "quote_volume": 729.1752, "trades": 10, "taker_buy_volume": 4239.7, "taker_buy_quote": 594.31271}, {"ts": 1769400240000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 522.7, "quote_volume": 73.28254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 451.1, "quote_volume": 63.19195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 759.0, "quote_volume": 106.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.1401, "high": 0.1404, "low": 0.14, "close": 0.1404, "volume": 24314.7, "quote_volume": 3411.36447, "trades": 91, "taker_buy_volume": 22994.5, "taker_buy_quote": 3226.20187}, {"ts": 1769400480000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1406, "volume": 771.2, "quote_volume": 108.37649, "trades": 9, "taker_buy_volume": 634.0, "taker_buy_quote": 89.11361}, {"ts": 1769400540000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 71.3, "quote_volume": 10.03191, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 10.03191}, {"ts": 1769400600000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 587.3, "quote_volume": 82.57438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 44.9, "quote_volume": 6.31294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 454.6, "quote_volume": 63.90963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.1406, "high": 0.1419, "low": 0.1406, "close": 0.1418, "volume": 9359.1, "quote_volume": 1322.2765, "trades": 43, "taker_buy_volume": 8588.4, "taker_buy_quote": 1213.3498}, {"ts": 1769400960000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 3135.7, "quote_volume": 444.33576, "trades": 38, "taker_buy_volume": 2969.3, "taker_buy_quote": 420.75688}, {"ts": 1769401020000, "open": 0.1417, "high": 0.1417, "low": 0.141, "close": 0.141, "volume": 136939.9, "quote_volume": 19359.34227, "trades": 297, "taker_buy_volume": 41697.0, "taker_buy_quote": 5897.50247}, {"ts": 1769401080000, "open": 0.1413, "high": 0.142, "low": 0.1413, "close": 0.142, "volume": 13469.2, "quote_volume": 1907.00233, "trades": 27, "taker_buy_volume": 13398.8, "taker_buy_quote": 1897.00553}, {"ts": 1769401140000, "open": 0.142, "high": 0.142, "low": 0.1414, "close": 0.1414, "volume": 49115.8, "quote_volume": 6972.08985, "trades": 20, "taker_buy_volume": 624.5, "taker_buy_quote": 88.60465}, {"ts": 1769401200000, "open": 0.1413, "high": 0.1418, "low": 0.1413, "close": 0.1418, "volume": 3982.2, "quote_volume": 563.16891, "trades": 17, "taker_buy_volume": 3911.3, "taker_buy_quote": 553.15074}, {"ts": 1769401260000, "open": 0.1416, "high": 0.142, "low": 0.1416, "close": 0.142, "volume": 5563.5, "quote_volume": 789.19351, "trades": 57, "taker_buy_volume": 5404.4, "taker_buy_quote": 766.65304}, {"ts": 1769401320000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 111.2, "quote_volume": 15.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.1421, "high": 0.1426, "low": 0.1421, "close": 0.1422, "volume": 29772.5, "quote_volume": 4239.30624, "trades": 88, "taker_buy_volume": 8632.3, "taker_buy_quote": 1229.15307}, {"ts": 1769401500000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 3863.0, "quote_volume": 549.03989, "trades": 17, "taker_buy_volume": 877.6, "taker_buy_quote": 124.79472}, {"ts": 1769401560000, "open": 0.1423, "high": 0.1425, "low": 0.1422, "close": 0.1422, "volume": 10123.3, "quote_volume": 1441.89491, "trades": 9, "taker_buy_volume": 10123.3, "taker_buy_quote": 1441.89491}, {"ts": 1769401620000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 3739.3, "quote_volume": 531.72846, "trades": 4, "taker_buy_volume": 1114.1, "taker_buy_quote": 158.42502}, {"ts": 1769401680000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.1423, "high": 0.1426, "low": 0.1423, "close": 0.1424, "volume": 1054.0, "quote_volume": 150.03258, "trades": 12, "taker_buy_volume": 864.5, "taker_buy_quote": 123.04778}, {"ts": 1769401860000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 98.2, "quote_volume": 13.98648, "trades": 2, "taker_buy_volume": 98.2, "taker_buy_quote": 13.98648}, {"ts": 1769401920000, "open": 0.1424, "high": 0.1425, "low": 0.1421, "close": 0.1422, "volume": 10162.6, "quote_volume": 1445.75326, "trades": 14, "taker_buy_volume": 343.7, "taker_buy_quote": 48.93371}, {"ts": 1769401980000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 35.1, "quote_volume": 4.99122, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 4.99122}, {"ts": 1769402040000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.1421, "high": 0.1421, "low": 0.1418, "close": 0.1418, "volume": 2401.3, "quote_volume": 340.89943, "trades": 9, "taker_buy_volume": 902.2, "taker_buy_quote": 128.1124}, {"ts": 1769402160000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 704.7, "quote_volume": 100.04833, "trades": 3, "taker_buy_volume": 704.7, "taker_buy_quote": 100.04833}, {"ts": 1769402280000, "open": 0.142, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 494.3, "quote_volume": 70.19765, "trades": 9, "taker_buy_volume": 494.3, "taker_buy_quote": 70.19765}, {"ts": 1769402340000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 50.2, "quote_volume": 7.13342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.1421, "high": 0.1421, "low": 0.1415, "close": 0.1418, "volume": 13180.6, "quote_volume": 1867.35102, "trades": 77, "taker_buy_volume": 813.0, "taker_buy_quote": 115.2024}, {"ts": 1769402460000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1357.7, "quote_volume": 191.98585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 55.5, "quote_volume": 7.85325, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 7.85325}, {"ts": 1769402700000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 521.9, "quote_volume": 73.84885, "trades": 5, "taker_buy_volume": 521.9, "taker_buy_quote": 73.84885}, {"ts": 1769402760000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 324.5, "quote_volume": 45.91675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 128.1, "quote_volume": 18.12615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 666.0, "quote_volume": 94.30207, "trades": 3, "taker_buy_volume": 630.7, "taker_buy_quote": 89.30712}, {"ts": 1769403240000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 2175.6, "quote_volume": 307.564, "trades": 7, "taker_buy_volume": 707.2, "taker_buy_quote": 99.99808}, {"ts": 1769403360000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 2218.4, "quote_volume": 313.02538, "trades": 9, "taker_buy_volume": 708.7, "taker_buy_quote": 100.03121}, {"ts": 1769403420000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 71.0, "quote_volume": 10.0323, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 10.0323}, {"ts": 1769403540000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 707.2, "quote_volume": 100.02448, "trades": 3, "taker_buy_volume": 707.2, "taker_buy_quote": 100.02448}, {"ts": 1769403600000, "open": 0.1415, "high": 0.1422, "low": 0.1415, "close": 0.1422, "volume": 14190.6, "quote_volume": 2013.9, "trades": 28, "taker_buy_volume": 8811.6, "taker_buy_quote": 1250.50167}, {"ts": 1769403660000, "open": 0.1421, "high": 0.1422, "low": 0.1419, "close": 0.1419, "volume": 12598.0, "quote_volume": 1791.33353, "trades": 13, "taker_buy_volume": 774.2, "taker_buy_quote": 110.08281}, {"ts": 1769403720000, "open": 0.1419, "high": 0.1419, "low": 0.1415, "close": 0.1418, "volume": 60374.6, "quote_volume": 8556.62607, "trades": 139, "taker_buy_volume": 24411.3, "taker_buy_quote": 3460.73818}, {"ts": 1769403780000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1415, "volume": 345.0, "quote_volume": 48.84203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 106.1, "quote_volume": 15.00607, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 4.99495}, {"ts": 1769403960000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 369.8, "quote_volume": 52.28972, "trades": 1, "taker_buy_volume": 369.8, "taker_buy_quote": 52.28972}, {"ts": 1769404080000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 475.7, "quote_volume": 67.35912, "trades": 3, "taker_buy_volume": 475.7, "taker_buy_quote": 67.35912}, {"ts": 1769404140000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 35.3, "quote_volume": 4.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 504.7, "quote_volume": 71.46552, "trades": 3, "taker_buy_volume": 39.5, "taker_buy_quote": 5.5932}, {"ts": 1769404260000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 251.0, "quote_volume": 35.50395, "trades": 4, "taker_buy_volume": 54.7, "taker_buy_quote": 7.74005}, {"ts": 1769404320000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 70.6, "quote_volume": 9.9899, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 9.9899}, {"ts": 1769404440000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 1254.9, "quote_volume": 177.39837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 618.6, "quote_volume": 87.52485, "trades": 10, "taker_buy_volume": 548.1, "taker_buy_quote": 77.55615}, {"ts": 1769404620000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 70.6, "quote_volume": 9.9899, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 9.9899}, {"ts": 1769404680000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1412, "volume": 3092.8, "quote_volume": 436.87898, "trades": 15, "taker_buy_volume": 339.5, "taker_buy_quote": 48.03925}, {"ts": 1769404740000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 71.0, "quote_volume": 10.0323, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 10.0323}, {"ts": 1769404800000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 1629.2, "quote_volume": 230.04304, "trades": 4, "taker_buy_volume": 708.2, "taker_buy_quote": 99.99784}, {"ts": 1769404860000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 2764.8, "quote_volume": 390.51001, "trades": 5, "taker_buy_volume": 2764.8, "taker_buy_quote": 390.51001}, {"ts": 1769404920000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 646.9, "quote_volume": 91.36161, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 8787.3, "quote_volume": 1238.81815, "trades": 68, "taker_buy_volume": 1048.2, "taker_buy_quote": 147.80885}, {"ts": 1769405100000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 230.5, "quote_volume": 32.52355, "trades": 3, "taker_buy_volume": 230.5, "taker_buy_quote": 32.52355}, {"ts": 1769405160000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 403.9, "quote_volume": 56.90951, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 709.7, "quote_volume": 99.99673, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 99.99673}, {"ts": 1769405460000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 461.3, "quote_volume": 65.03321, "trades": 3, "taker_buy_volume": 360.4, "taker_buy_quote": 50.8164}, {"ts": 1769405520000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 404.1, "quote_volume": 56.93769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 460.9, "quote_volume": 64.94081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 94.7, "quote_volume": 13.3527, "trades": 1, "taker_buy_volume": 94.7, "taker_buy_quote": 13.3527}, {"ts": 1769405700000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 708.7, "quote_volume": 100.06133, "trades": 2, "taker_buy_volume": 708.7, "taker_buy_quote": 100.06133}, {"ts": 1769405760000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 695.5, "quote_volume": 98.0389, "trades": 5, "taker_buy_volume": 358.4, "taker_buy_quote": 50.5344}, {"ts": 1769405820000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 200.9, "quote_volume": 28.3269, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 28.3269}, {"ts": 1769406000000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 943.2, "quote_volume": 132.9912, "trades": 6, "taker_buy_volume": 943.2, "taker_buy_quote": 132.9912}, {"ts": 1769406180000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 71.1, "quote_volume": 10.03221, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 10.03221}, {"ts": 1769406300000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 284.8, "quote_volume": 40.20371, "trades": 4, "taker_buy_volume": 284.8, "taker_buy_quote": 40.20371}, {"ts": 1769406360000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 6350.5, "quote_volume": 896.6906, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 3541.6, "quote_volume": 499.99292, "trades": 3, "taker_buy_volume": 3541.6, "taker_buy_quote": 499.99292}, {"ts": 1769406600000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 340.2, "quote_volume": 48.03624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 94.6, "quote_volume": 13.34806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 413.4, "quote_volume": 58.33074, "trades": 3, "taker_buy_volume": 413.4, "taker_buy_quote": 58.33074}, {"ts": 1769406960000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.1413, "high": 0.1422, "low": 0.1413, "close": 0.1422, "volume": 63156.1, "quote_volume": 8939.64526, "trades": 35, "taker_buy_volume": 55084.8, "taker_buy_quote": 7798.058}, {"ts": 1769407200000, "open": 0.1422, "high": 0.1422, "low": 0.1418, "close": 0.1419, "volume": 13185.2, "quote_volume": 1871.2458, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.142, "high": 0.1425, "low": 0.1418, "close": 0.1424, "volume": 110540.3, "quote_volume": 15707.55981, "trades": 67, "taker_buy_volume": 56771.7, "taker_buy_quote": 8067.0671}, {"ts": 1769407380000, "open": 0.1424, "high": 0.1424, "low": 0.1418, "close": 0.1418, "volume": 40094.1, "quote_volume": 5700.23054, "trades": 81, "taker_buy_volume": 98.1, "taker_buy_quote": 13.95963}, {"ts": 1769407440000, "open": 0.1419, "high": 0.1422, "low": 0.1419, "close": 0.142, "volume": 1758.5, "quote_volume": 249.62695, "trades": 17, "taker_buy_volume": 1758.5, "taker_buy_quote": 249.62695}, {"ts": 1769407500000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1424, "volume": 7048.2, "quote_volume": 1003.55192, "trades": 18, "taker_buy_volume": 7013.1, "taker_buy_quote": 998.56421}, {"ts": 1769407560000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 269.5, "quote_volume": 38.41256, "trades": 6, "taker_buy_volume": 269.5, "taker_buy_quote": 38.41256}, {"ts": 1769407620000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 14185.6, "quote_volume": 2022.88359, "trades": 16, "taker_buy_volume": 14042.5, "taker_buy_quote": 2002.46815}, {"ts": 1769407680000, "open": 0.1426, "high": 0.1432, "low": 0.1423, "close": 0.1423, "volume": 87272.2, "quote_volume": 12460.24128, "trades": 171, "taker_buy_volume": 54820.0, "taker_buy_quote": 7827.05641}, {"ts": 1769407740000, "open": 0.1423, "high": 0.1423, "low": 0.142, "close": 0.142, "volume": 7997.6, "quote_volume": 1137.18592, "trades": 66, "taker_buy_volume": 1314.4, "taker_buy_quote": 187.02122}, {"ts": 1769407800000, "open": 0.1419, "high": 0.142, "low": 0.1417, "close": 0.1417, "volume": 2432.5, "quote_volume": 345.00534, "trades": 21, "taker_buy_volume": 982.5, "taker_buy_quote": 139.47705}, {"ts": 1769407860000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 153.8, "quote_volume": 21.79346, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 10.45746}, {"ts": 1769407920000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 70.7, "quote_volume": 10.02526, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 10.02526}, {"ts": 1769407980000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 234.4, "quote_volume": 33.25429, "trades": 2, "taker_buy_volume": 234.4, "taker_buy_quote": 33.25429}, {"ts": 1769408040000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 6260.8, "quote_volume": 887.07308, "trades": 65, "taker_buy_volume": 751.8, "taker_buy_quote": 106.45488}, {"ts": 1769408160000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 379.5, "quote_volume": 53.77515, "trades": 1, "taker_buy_volume": 379.5, "taker_buy_quote": 53.77515}, {"ts": 1769408220000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 83.9, "quote_volume": 11.88024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 144.5, "quote_volume": 20.44675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 3568.0, "quote_volume": 504.5152, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.1414, "high": 0.1417, "low": 0.1414, "close": 0.1416, "volume": 13125.4, "quote_volume": 1857.13442, "trades": 67, "taker_buy_volume": 7473.7, "taker_buy_quote": 1057.51491}, {"ts": 1769408520000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 141.5, "quote_volume": 20.05762, "trades": 2, "taker_buy_volume": 141.5, "taker_buy_quote": 20.05762}, {"ts": 1769408580000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1415, "volume": 5496.4, "quote_volume": 777.76184, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 748.7, "quote_volume": 105.81889, "trades": 9, "taker_buy_volume": 606.9, "taker_buy_quote": 85.77547}, {"ts": 1769408820000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 361.3, "quote_volume": 51.05169, "trades": 3, "taker_buy_volume": 361.3, "taker_buy_quote": 51.05169}, {"ts": 1769408880000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 123.4, "quote_volume": 17.43642, "trades": 3, "taker_buy_volume": 41.5, "taker_buy_quote": 5.86395}, {"ts": 1769409120000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 188.2, "quote_volume": 26.56674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 4127.9, "quote_volume": 581.68716, "trades": 19, "taker_buy_volume": 198.1, "taker_buy_quote": 27.91229}, {"ts": 1769409300000, "open": 0.1408, "high": 0.1413, "low": 0.1408, "close": 0.1413, "volume": 2047.6, "quote_volume": 288.96868, "trades": 14, "taker_buy_volume": 703.6, "taker_buy_quote": 99.27406}, {"ts": 1769409360000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 16001.4, "quote_volume": 2257.69815, "trades": 9, "taker_buy_volume": 415.9, "taker_buy_quote": 58.6651}, {"ts": 1769409420000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 40.1, "quote_volume": 5.65811, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 5.65811}, {"ts": 1769409660000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 35.4, "quote_volume": 4.99848, "trades": 2, "taker_buy_volume": 35.4, "taker_buy_quote": 4.99848}, {"ts": 1769409720000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 159.2, "quote_volume": 22.46312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 436.6, "quote_volume": 61.67482, "trades": 6, "taker_buy_volume": 436.6, "taker_buy_quote": 61.67482}, {"ts": 1769409900000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1416, "volume": 18750.2, "quote_volume": 2654.87363, "trades": 14, "taker_buy_volume": 18750.2, "taker_buy_quote": 2654.87363}, {"ts": 1769410020000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 821.5, "quote_volume": 116.2478, "trades": 7, "taker_buy_volume": 750.6, "taker_buy_quote": 106.21545}, {"ts": 1769410140000, "open": 0.1415, "high": 0.1422, "low": 0.1415, "close": 0.1422, "volume": 4416.3, "quote_volume": 626.36722, "trades": 36, "taker_buy_volume": 3685.8, "taker_buy_quote": 522.75238}, {"ts": 1769410200000, "open": 0.1421, "high": 0.1422, "low": 0.142, "close": 0.1422, "volume": 2643.9, "quote_volume": 375.71137, "trades": 25, "taker_buy_volume": 2126.7, "taker_buy_quote": 302.26154}, {"ts": 1769410260000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 470.9, "quote_volume": 67.02843, "trades": 3, "taker_buy_volume": 347.7, "taker_buy_quote": 49.48475}, {"ts": 1769410320000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 167.4, "quote_volume": 23.83776, "trades": 4, "taker_buy_volume": 167.4, "taker_buy_quote": 23.83776}, {"ts": 1769410380000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 1062.6, "quote_volume": 151.31424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.1425, "high": 0.1432, "low": 0.1425, "close": 0.1431, "volume": 24714.0, "quote_volume": 3527.19316, "trades": 40, "taker_buy_volume": 24223.4, "taker_buy_quote": 3457.12923}, {"ts": 1769410500000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 1986.4, "quote_volume": 284.27337, "trades": 12, "taker_buy_volume": 1986.4, "taker_buy_quote": 284.27337}, {"ts": 1769410560000, "open": 0.1432, "high": 0.1436, "low": 0.1432, "close": 0.1435, "volume": 33001.6, "quote_volume": 4733.35995, "trades": 101, "taker_buy_volume": 26872.9, "taker_buy_quote": 3853.8915}, {"ts": 1769410620000, "open": 0.1434, "high": 0.1434, "low": 0.1431, "close": 0.1432, "volume": 15696.8, "quote_volume": 2248.70823, "trades": 45, "taker_buy_volume": 7063.8, "taker_buy_quote": 1012.11621}, {"ts": 1769410680000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 314.0, "quote_volume": 44.9648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 941.2, "quote_volume": 134.88857, "trades": 11, "taker_buy_volume": 941.2, "taker_buy_quote": 134.88857}, {"ts": 1769410800000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 4077.2, "quote_volume": 583.84805, "trades": 42, "taker_buy_volume": 379.5, "taker_buy_quote": 54.3444}, {"ts": 1769410860000, "open": 0.1432, "high": 0.1437, "low": 0.1432, "close": 0.1436, "volume": 11493.9, "quote_volume": 1649.43227, "trades": 63, "taker_buy_volume": 6324.7, "taker_buy_quote": 907.13515}, {"ts": 1769410920000, "open": 0.1435, "high": 0.1435, "low": 0.1429, "close": 0.1431, "volume": 4487.4, "quote_volume": 642.93251, "trades": 17, "taker_buy_volume": 341.2, "taker_buy_quote": 48.81256}, {"ts": 1769410980000, "open": 0.143, "high": 0.1437, "low": 0.1428, "close": 0.1437, "volume": 16507.6, "quote_volume": 2363.48161, "trades": 102, "taker_buy_volume": 11689.1, "taker_buy_quote": 1674.22913}, {"ts": 1769411040000, "open": 0.1435, "high": 0.1443, "low": 0.1435, "close": 0.1442, "volume": 72788.6, "quote_volume": 10467.17757, "trades": 53, "taker_buy_volume": 72489.4, "taker_buy_quote": 10424.08179}, {"ts": 1769411100000, "open": 0.1443, "high": 0.1444, "low": 0.1435, "close": 0.1437, "volume": 30243.1, "quote_volume": 4348.09802, "trades": 69, "taker_buy_volume": 12281.3, "taker_buy_quote": 1765.07449}, {"ts": 1769411160000, "open": 0.1437, "high": 0.1438, "low": 0.1435, "close": 0.1436, "volume": 18282.2, "quote_volume": 2627.07125, "trades": 70, "taker_buy_volume": 14469.5, "taker_buy_quote": 2079.20848}, {"ts": 1769411220000, "open": 0.1438, "high": 0.1441, "low": 0.1438, "close": 0.144, "volume": 788.8, "quote_volume": 113.524, "trades": 11, "taker_buy_volume": 615.7, "taker_buy_quote": 88.5976}, {"ts": 1769411280000, "open": 0.1442, "high": 0.1449, "low": 0.1442, "close": 0.1447, "volume": 40544.1, "quote_volume": 5862.22287, "trades": 62, "taker_buy_volume": 34158.5, "taker_buy_quote": 4939.44512}, {"ts": 1769411340000, "open": 0.1445, "high": 0.1446, "low": 0.1443, "close": 0.1444, "volume": 14626.0, "quote_volume": 2113.33152, "trades": 96, "taker_buy_volume": 6358.1, "taker_buy_quote": 919.20346}, {"ts": 1769411400000, "open": 0.1445, "high": 0.1447, "low": 0.1444, "close": 0.1447, "volume": 14308.9, "quote_volume": 2067.55865, "trades": 71, "taker_buy_volume": 8711.1, "taker_buy_quote": 1259.00619}, {"ts": 1769411460000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 4323.7, "quote_volume": 626.4972, "trades": 6, "taker_buy_volume": 4323.7, "taker_buy_quote": 626.4972}, {"ts": 1769411520000, "open": 0.1449, "high": 0.1451, "low": 0.1448, "close": 0.1451, "volume": 6765.6, "quote_volume": 980.62566, "trades": 17, "taker_buy_volume": 4966.4, "taker_buy_quote": 720.1015}, {"ts": 1769411580000, "open": 0.1451, "high": 0.1459, "low": 0.145, "close": 0.1459, "volume": 60452.1, "quote_volume": 8789.90857, "trades": 58, "taker_buy_volume": 49805.3, "taker_buy_quote": 7244.01949}, {"ts": 1769411640000, "open": 0.1457, "high": 0.1463, "low": 0.1455, "close": 0.1458, "volume": 22253.9, "quote_volume": 3249.58952, "trades": 56, "taker_buy_volume": 10232.7, "taker_buy_quote": 1495.267}, {"ts": 1769411700000, "open": 0.1458, "high": 0.1466, "low": 0.1458, "close": 0.1465, "volume": 24006.2, "quote_volume": 3510.48531, "trades": 52, "taker_buy_volume": 18283.0, "taker_buy_quote": 2673.0064}, {"ts": 1769411760000, "open": 0.1466, "high": 0.1468, "low": 0.1447, "close": 0.1447, "volume": 46967.0, "quote_volume": 6842.18515, "trades": 145, "taker_buy_volume": 9148.3, "taker_buy_quote": 1333.42924}, {"ts": 1769411820000, "open": 0.1448, "high": 0.1448, "low": 0.1443, "close": 0.1443, "volume": 9060.3, "quote_volume": 1310.86197, "trades": 45, "taker_buy_volume": 5198.7, "taker_buy_quote": 752.31469}, {"ts": 1769411880000, "open": 0.1446, "high": 0.145, "low": 0.1441, "close": 0.1441, "volume": 114594.3, "quote_volume": 16562.77862, "trades": 137, "taker_buy_volume": 31127.9, "taker_buy_quote": 4504.57297}, {"ts": 1769411940000, "open": 0.1441, "high": 0.1452, "low": 0.1441, "close": 0.1442, "volume": 49319.0, "quote_volume": 7131.64777, "trades": 195, "taker_buy_volume": 35694.5, "taker_buy_quote": 5163.44453}, {"ts": 1769412000000, "open": 0.1442, "high": 0.1442, "low": 0.1438, "close": 0.1439, "volume": 8821.1, "quote_volume": 1270.37193, "trades": 12, "taker_buy_volume": 1150.0, "taker_buy_quote": 165.485}, {"ts": 1769412060000, "open": 0.1439, "high": 0.1439, "low": 0.1434, "close": 0.1434, "volume": 18114.3, "quote_volume": 2600.4049, "trades": 19, "taker_buy_volume": 807.7, "taker_buy_quote": 115.84418}, {"ts": 1769412120000, "open": 0.1436, "high": 0.144, "low": 0.1436, "close": 0.144, "volume": 35089.8, "quote_volume": 5043.09633, "trades": 93, "taker_buy_volume": 20942.3, "taker_buy_quote": 3010.04265}, {"ts": 1769412180000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1438, "volume": 7857.2, "quote_volume": 1131.46516, "trades": 37, "taker_buy_volume": 2376.4, "taker_buy_quote": 342.43924}, {"ts": 1769412240000, "open": 0.1438, "high": 0.1438, "low": 0.1432, "close": 0.1432, "volume": 17641.1, "quote_volume": 2529.18741, "trades": 33, "taker_buy_volume": 4655.7, "taker_buy_quote": 667.70148}, {"ts": 1769412300000, "open": 0.1433, "high": 0.1434, "low": 0.1431, "close": 0.1434, "volume": 6204.4, "quote_volume": 888.7166, "trades": 16, "taker_buy_volume": 328.2, "taker_buy_quote": 47.05067}, {"ts": 1769412360000, "open": 0.1433, "high": 0.1433, "low": 0.1416, "close": 0.1421, "volume": 106776.5, "quote_volume": 15205.44975, "trades": 207, "taker_buy_volume": 15726.8, "taker_buy_quote": 2237.60461}, {"ts": 1769412420000, "open": 0.1423, "high": 0.1426, "low": 0.1423, "close": 0.1425, "volume": 41462.0, "quote_volume": 5901.80529, "trades": 117, "taker_buy_volume": 37146.4, "taker_buy_quote": 5287.19157}, {"ts": 1769412480000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 3466.0, "quote_volume": 494.29631, "trades": 10, "taker_buy_volume": 1948.1, "taker_buy_quote": 277.84377}, {"ts": 1769412600000, "open": 0.1425, "high": 0.1426, "low": 0.1423, "close": 0.1426, "volume": 8232.5, "quote_volume": 1172.89415, "trades": 41, "taker_buy_volume": 3579.0, "taker_buy_quote": 510.01453}, {"ts": 1769412660000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 3661.0, "quote_volume": 522.57347, "trades": 8, "taker_buy_volume": 2293.9, "taker_buy_quote": 327.35159}, {"ts": 1769412720000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1429, "volume": 2181.8, "quote_volume": 311.6359, "trades": 12, "taker_buy_volume": 408.4, "taker_buy_quote": 58.36036}, {"ts": 1769412840000, "open": 0.143, "high": 0.1431, "low": 0.1429, "close": 0.1431, "volume": 9601.6, "quote_volume": 1373.76358, "trades": 74, "taker_buy_volume": 8695.6, "taker_buy_quote": 1244.26172}, {"ts": 1769412900000, "open": 0.1431, "high": 0.1432, "low": 0.1429, "close": 0.1432, "volume": 3289.6, "quote_volume": 470.59552, "trades": 15, "taker_buy_volume": 261.1, "taker_buy_quote": 37.38952}, {"ts": 1769412960000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 97.6, "quote_volume": 13.97907, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 13.97907}, {"ts": 1769413020000, "open": 0.1433, "high": 0.1437, "low": 0.1433, "close": 0.1436, "volume": 17016.3, "quote_volume": 2440.85958, "trades": 24, "taker_buy_volume": 16737.0, "taker_buy_quote": 2400.7521}, {"ts": 1769413080000, "open": 0.1435, "high": 0.1442, "low": 0.1435, "close": 0.1441, "volume": 6475.6, "quote_volume": 931.79012, "trades": 18, "taker_buy_volume": 5855.9, "taker_buy_quote": 842.7387}, {"ts": 1769413140000, "open": 0.1442, "high": 0.1443, "low": 0.1435, "close": 0.1442, "volume": 57257.5, "quote_volume": 8242.32605, "trades": 275, "taker_buy_volume": 16127.0, "taker_buy_quote": 2322.17374}, {"ts": 1769413200000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 1183.9, "quote_volume": 170.48547, "trades": 4, "taker_buy_volume": 1114.3, "taker_buy_quote": 160.46307}, {"ts": 1769413260000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 2421.5, "quote_volume": 348.9451, "trades": 19, "taker_buy_volume": 183.2, "taker_buy_quote": 26.40607}, {"ts": 1769413320000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 926.1, "quote_volume": 133.44405, "trades": 4, "taker_buy_volume": 856.5, "taker_buy_quote": 123.42165}, {"ts": 1769413380000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1442, "volume": 1563.2, "quote_volume": 225.30387, "trades": 10, "taker_buy_volume": 1563.2, "taker_buy_quote": 225.30387}, {"ts": 1769413440000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 145.4, "quote_volume": 20.96668, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 20.96668}, {"ts": 1769413500000, "open": 0.1441, "high": 0.1441, "low": 0.143, "close": 0.1435, "volume": 86053.1, "quote_volume": 12344.32819, "trades": 87, "taker_buy_volume": 7031.7, "taker_buy_quote": 1009.54551}, {"ts": 1769413560000, "open": 0.1435, "high": 0.1437, "low": 0.1434, "close": 0.1434, "volume": 21587.5, "quote_volume": 3098.72587, "trades": 36, "taker_buy_volume": 13831.5, "taker_buy_quote": 1985.30897}, {"ts": 1769413620000, "open": 0.1434, "high": 0.1435, "low": 0.1433, "close": 0.1434, "volume": 1725.8, "quote_volume": 247.47552, "trades": 5, "taker_buy_volume": 97.4, "taker_buy_quote": 13.96991}, {"ts": 1769413680000, "open": 0.1435, "high": 0.1449, "low": 0.1435, "close": 0.1449, "volume": 26737.8, "quote_volume": 3852.8458, "trades": 73, "taker_buy_volume": 24882.2, "taker_buy_quote": 3585.08272}, {"ts": 1769413740000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1448, "volume": 5772.7, "quote_volume": 835.39021, "trades": 7, "taker_buy_volume": 537.8, "taker_buy_quote": 77.87344}, {"ts": 1769413800000, "open": 0.1447, "high": 0.1456, "low": 0.1445, "close": 0.1453, "volume": 56531.1, "quote_volume": 8192.73283, "trades": 153, "taker_buy_volume": 29124.9, "taker_buy_quote": 4222.40222}, {"ts": 1769413860000, "open": 0.1455, "high": 0.1455, "low": 0.1448, "close": 0.1448, "volume": 6965.8, "quote_volume": 1012.12088, "trades": 70, "taker_buy_volume": 1066.4, "taker_buy_quote": 155.15159}, {"ts": 1769413920000, "open": 0.1448, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 2139.2, "quote_volume": 309.94404, "trades": 15, "taker_buy_volume": 1698.1, "taker_buy_quote": 246.06388}, {"ts": 1769413980000, "open": 0.1451, "high": 0.1458, "low": 0.1451, "close": 0.1458, "volume": 28490.0, "quote_volume": 4139.94723, "trades": 72, "taker_buy_volume": 23174.7, "taker_buy_quote": 3367.00969}, {"ts": 1769414040000, "open": 0.1458, "high": 0.146, "low": 0.1456, "close": 0.1458, "volume": 12786.2, "quote_volume": 1864.32662, "trades": 64, "taker_buy_volume": 2291.5, "taker_buy_quote": 334.09867}, {"ts": 1769414100000, "open": 0.1457, "high": 0.1464, "low": 0.1457, "close": 0.1462, "volume": 16147.1, "quote_volume": 2360.04921, "trades": 80, "taker_buy_volume": 8939.1, "taker_buy_quote": 1305.58728}, {"ts": 1769414160000, "open": 0.1461, "high": 0.1465, "low": 0.1461, "close": 0.1464, "volume": 16275.9, "quote_volume": 2380.24191, "trades": 31, "taker_buy_volume": 14678.7, "taker_buy_quote": 2146.75452}, {"ts": 1769414220000, "open": 0.1466, "high": 0.1475, "low": 0.1466, "close": 0.147, "volume": 72624.7, "quote_volume": 10679.09154, "trades": 57, "taker_buy_volume": 64116.8, "taker_buy_quote": 9427.52058}, {"ts": 1769414280000, "open": 0.1471, "high": 0.1471, "low": 0.1445, "close": 0.1456, "volume": 89891.9, "quote_volume": 13085.25473, "trades": 219, "taker_buy_volume": 34655.2, "taker_buy_quote": 5043.86402}, {"ts": 1769414340000, "open": 0.1456, "high": 0.1456, "low": 0.1445, "close": 0.1447, "volume": 30525.0, "quote_volume": 4427.75968, "trades": 83, "taker_buy_volume": 10352.6, "taker_buy_quote": 1502.36779}, {"ts": 1769414400000, "open": 0.1447, "high": 0.1459, "low": 0.1446, "close": 0.1458, "volume": 38586.9, "quote_volume": 5598.99429, "trades": 75, "taker_buy_volume": 35350.2, "taker_buy_quote": 5130.88371}, {"ts": 1769414460000, "open": 0.1459, "high": 0.147, "low": 0.1459, "close": 0.1466, "volume": 34178.7, "quote_volume": 5013.85247, "trades": 72, "taker_buy_volume": 20065.0, "taker_buy_quote": 2944.42718}, {"ts": 1769414520000, "open": 0.1466, "high": 0.1466, "low": 0.1447, "close": 0.1447, "volume": 44837.8, "quote_volume": 6531.70027, "trades": 64, "taker_buy_volume": 95.8, "taker_buy_quote": 13.95558}, {"ts": 1769414580000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.1449, "volume": 23043.9, "quote_volume": 3339.94072, "trades": 76, "taker_buy_volume": 8664.6, "taker_buy_quote": 1255.85584}, {"ts": 1769414640000, "open": 0.145, "high": 0.1454, "low": 0.1449, "close": 0.1452, "volume": 27624.2, "quote_volume": 4009.46276, "trades": 99, "taker_buy_volume": 20147.3, "taker_buy_quote": 2925.14212}, {"ts": 1769414700000, "open": 0.1453, "high": 0.1461, "low": 0.1453, "close": 0.1458, "volume": 32011.4, "quote_volume": 4667.05543, "trades": 97, "taker_buy_volume": 27016.2, "taker_buy_quote": 3939.24748}, {"ts": 1769414760000, "open": 0.1457, "high": 0.1462, "low": 0.1455, "close": 0.1461, "volume": 4393.4, "quote_volume": 640.97889, "trades": 22, "taker_buy_volume": 4091.2, "taker_buy_quote": 596.96904}, {"ts": 1769414820000, "open": 0.1461, "high": 0.1461, "low": 0.145, "close": 0.145, "volume": 45435.0, "quote_volume": 6621.81281, "trades": 73, "taker_buy_volume": 14535.9, "taker_buy_quote": 2119.16126}, {"ts": 1769414880000, "open": 0.1452, "high": 0.1453, "low": 0.145, "close": 0.1452, "volume": 805.4, "quote_volume": 116.94888, "trades": 12, "taker_buy_volume": 771.0, "taker_buy_quote": 111.96088}, {"ts": 1769414940000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 1947.2, "quote_volume": 283.01389, "trades": 14, "taker_buy_volume": 1947.2, "taker_buy_quote": 283.01389}, {"ts": 1769415000000, "open": 0.1455, "high": 0.1459, "low": 0.1455, "close": 0.1459, "volume": 7163.8, "quote_volume": 1043.93428, "trades": 20, "taker_buy_volume": 7116.5, "taker_buy_quote": 1037.03321}, {"ts": 1769415060000, "open": 0.146, "high": 0.1463, "low": 0.146, "close": 0.1461, "volume": 7081.5, "quote_volume": 1035.53416, "trades": 22, "taker_buy_volume": 2340.6, "taker_buy_quote": 342.37188}, {"ts": 1769415120000, "open": 0.146, "high": 0.146, "low": 0.1457, "close": 0.1458, "volume": 3129.9, "quote_volume": 456.21944, "trades": 11, "taker_buy_volume": 2741.8, "taker_buy_quote": 399.63205}, {"ts": 1769415180000, "open": 0.1458, "high": 0.1459, "low": 0.1458, "close": 0.1459, "volume": 2518.0, "quote_volume": 367.16106, "trades": 5, "taker_buy_volume": 2518.0, "taker_buy_quote": 367.16106}, {"ts": 1769415240000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 4654.0, "quote_volume": 678.0878, "trades": 9, "taker_buy_volume": 1174.1, "taker_buy_quote": 171.06637}, {"ts": 1769415300000, "open": 0.1459, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 2282.3, "quote_volume": 332.91653, "trades": 10, "taker_buy_volume": 188.5, "taker_buy_quote": 27.50902}, {"ts": 1769415360000, "open": 0.1459, "high": 0.1459, "low": 0.1453, "close": 0.1453, "volume": 11975.3, "quote_volume": 1742.32936, "trades": 17, "taker_buy_volume": 498.1, "taker_buy_quote": 72.63099}, {"ts": 1769415420000, "open": 0.1452, "high": 0.1452, "low": 0.1447, "close": 0.1448, "volume": 26420.2, "quote_volume": 3824.48582, "trades": 43, "taker_buy_volume": 5122.5, "taker_buy_quote": 741.57895}, {"ts": 1769415480000, "open": 0.145, "high": 0.1452, "low": 0.1447, "close": 0.1449, "volume": 38231.7, "quote_volume": 5537.04642, "trades": 58, "taker_buy_volume": 15471.7, "taker_buy_quote": 2242.12544}, {"ts": 1769415540000, "open": 0.145, "high": 0.1454, "low": 0.1446, "close": 0.1451, "volume": 67117.2, "quote_volume": 9728.68679, "trades": 138, "taker_buy_volume": 25727.4, "taker_buy_quote": 3730.1002}, {"ts": 1769415600000, "open": 0.1449, "high": 0.1449, "low": 0.144, "close": 0.1444, "volume": 25275.6, "quote_volume": 3647.38726, "trades": 32, "taker_buy_volume": 1570.0, "taker_buy_quote": 226.23533}, {"ts": 1769415660000, "open": 0.1441, "high": 0.1442, "low": 0.1436, "close": 0.1442, "volume": 14626.9, "quote_volume": 2102.80786, "trades": 37, "taker_buy_volume": 7447.6, "taker_buy_quote": 1070.73128}, {"ts": 1769415720000, "open": 0.144, "high": 0.1444, "low": 0.144, "close": 0.1444, "volume": 523.6, "quote_volume": 75.47464, "trades": 6, "taker_buy_volume": 231.0, "taker_buy_quote": 33.34024}, {"ts": 1769415780000, "open": 0.1445, "high": 0.1447, "low": 0.1442, "close": 0.1442, "volume": 914.8, "quote_volume": 132.08181, "trades": 13, "taker_buy_volume": 207.8, "taker_buy_quote": 30.04786}, {"ts": 1769415840000, "open": 0.1442, "high": 0.1442, "low": 0.1436, "close": 0.1436, "volume": 2514.8, "quote_volume": 361.89441, "trades": 23, "taker_buy_volume": 621.7, "taker_buy_quote": 89.60739}, {"ts": 1769415900000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 6077.4, "quote_volume": 874.55178, "trades": 60, "taker_buy_volume": 6077.4, "taker_buy_quote": 874.55178}, {"ts": 1769416020000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.1442, "high": 0.1443, "low": 0.1439, "close": 0.1439, "volume": 1311.3, "quote_volume": 189.00276, "trades": 13, "taker_buy_volume": 422.3, "taker_buy_quote": 60.91874}, {"ts": 1769416140000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1441, "volume": 4271.4, "quote_volume": 615.25066, "trades": 10, "taker_buy_volume": 3612.7, "taker_buy_quote": 520.50907}, {"ts": 1769416200000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 1455.9, "quote_volume": 209.76073, "trades": 4, "taker_buy_volume": 1455.9, "taker_buy_quote": 209.76073}, {"ts": 1769416260000, "open": 0.1439, "high": 0.1444, "low": 0.1434, "close": 0.1444, "volume": 25067.3, "quote_volume": 3600.22169, "trades": 30, "taker_buy_volume": 4243.8, "taker_buy_quote": 610.63738}, {"ts": 1769416320000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 501.4, "quote_volume": 72.35202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.1444, "high": 0.1444, "low": 0.1441, "close": 0.1441, "volume": 571.5, "quote_volume": 82.4473, "trades": 9, "taker_buy_volume": 219.8, "taker_buy_quote": 31.73912}, {"ts": 1769416440000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 302.9, "quote_volume": 43.59672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 4394.8, "quote_volume": 632.96119, "trades": 15, "taker_buy_volume": 4394.8, "taker_buy_quote": 632.96119}, {"ts": 1769416560000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 69.6, "quote_volume": 10.03632, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 10.03632}, {"ts": 1769416620000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 41.1, "quote_volume": 5.93073, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 5.93073}, {"ts": 1769416680000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 69.4, "quote_volume": 10.00748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 1182.0, "quote_volume": 170.4444, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.1442, "high": 0.1444, "low": 0.1442, "close": 0.1444, "volume": 1780.4, "quote_volume": 256.83178, "trades": 8, "taker_buy_volume": 1705.7, "taker_buy_quote": 246.05257}, {"ts": 1769416920000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 1951.6, "quote_volume": 281.81104, "trades": 16, "taker_buy_volume": 1951.6, "taker_buy_quote": 281.81104}, {"ts": 1769417160000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1445, "volume": 2191.5, "quote_volume": 316.61061, "trades": 18, "taker_buy_volume": 1719.2, "taker_buy_quote": 248.36326}, {"ts": 1769417220000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1448, "volume": 16241.8, "quote_volume": 2351.68553, "trades": 17, "taker_buy_volume": 15881.5, "taker_buy_quote": 2299.51409}, {"ts": 1769417280000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1447, "volume": 16066.8, "quote_volume": 2324.48571, "trades": 49, "taker_buy_volume": 15858.8, "taker_buy_quote": 2294.40893}, {"ts": 1769417340000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1447, "volume": 7291.4, "quote_volume": 1054.29921, "trades": 27, "taker_buy_volume": 1571.2, "taker_buy_quote": 227.23718}, {"ts": 1769417400000, "open": 0.1447, "high": 0.1451, "low": 0.1447, "close": 0.145, "volume": 1469.1, "quote_volume": 212.97938, "trades": 8, "taker_buy_volume": 1307.2, "taker_buy_quote": 189.49494}, {"ts": 1769417460000, "open": 0.1452, "high": 0.1452, "low": 0.145, "close": 0.1452, "volume": 465.7, "quote_volume": 67.60164, "trades": 6, "taker_buy_volume": 375.7, "taker_buy_quote": 54.55164}, {"ts": 1769417520000, "open": 0.1453, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 3864.6, "quote_volume": 561.06489, "trades": 15, "taker_buy_volume": 1754.0, "taker_buy_quote": 254.66014}, {"ts": 1769417580000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 5481.0, "quote_volume": 796.40448, "trades": 5, "taker_buy_volume": 5481.0, "taker_buy_quote": 796.40448}, {"ts": 1769417640000, "open": 0.1453, "high": 0.1454, "low": 0.145, "close": 0.1454, "volume": 13246.4, "quote_volume": 1923.08202, "trades": 34, "taker_buy_volume": 1112.0, "taker_buy_quote": 161.50817}, {"ts": 1769417700000, "open": 0.1454, "high": 0.1456, "low": 0.1452, "close": 0.1456, "volume": 3625.2, "quote_volume": 527.59673, "trades": 11, "taker_buy_volume": 3435.3, "taker_buy_quote": 499.99333}, {"ts": 1769417760000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 175.2, "quote_volume": 25.52664, "trades": 2, "taker_buy_volume": 175.2, "taker_buy_quote": 25.52664}, {"ts": 1769417820000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 68.8, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.1454, "high": 0.1454, "low": 0.1453, "close": 0.1453, "volume": 2384.1, "quote_volume": 346.64125, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.1454, "high": 0.1458, "low": 0.1454, "close": 0.1458, "volume": 3451.3, "quote_volume": 502.85728, "trades": 11, "taker_buy_volume": 3451.3, "taker_buy_quote": 502.85728}, {"ts": 1769418000000, "open": 0.1458, "high": 0.146, "low": 0.1455, "close": 0.1457, "volume": 12891.8, "quote_volume": 1879.21877, "trades": 38, "taker_buy_volume": 9869.9, "taker_buy_quote": 1439.49793}, {"ts": 1769418060000, "open": 0.1456, "high": 0.1456, "low": 0.1451, "close": 0.1451, "volume": 10222.0, "quote_volume": 1485.07832, "trades": 23, "taker_buy_volume": 475.8, "taker_buy_quote": 69.19732}, {"ts": 1769418120000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 1196.9, "quote_volume": 173.90957, "trades": 3, "taker_buy_volume": 94.7, "taker_buy_quote": 13.75991}, {"ts": 1769418180000, "open": 0.1452, "high": 0.1452, "low": 0.145, "close": 0.145, "volume": 1756.3, "quote_volume": 254.99409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.145, "high": 0.1454, "low": 0.145, "close": 0.1454, "volume": 404.9, "quote_volume": 58.79044, "trades": 5, "taker_buy_volume": 404.9, "taker_buy_quote": 58.79044}, {"ts": 1769418300000, "open": 0.1454, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 1307.0, "quote_volume": 190.13397, "trades": 5, "taker_buy_volume": 1237.9, "taker_buy_quote": 180.10756}, {"ts": 1769418360000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1447, "volume": 309.6, "quote_volume": 44.84059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.1449, "high": 0.1454, "low": 0.1449, "close": 0.1452, "volume": 21226.4, "quote_volume": 3082.3945, "trades": 71, "taker_buy_volume": 4839.7, "taker_buy_quote": 703.20218}, {"ts": 1769418480000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 1032.8, "quote_volume": 150.08803, "trades": 5, "taker_buy_volume": 1032.8, "taker_buy_quote": 150.08803}, {"ts": 1769418540000, "open": 0.1455, "high": 0.1457, "low": 0.1455, "close": 0.1457, "volume": 428.1, "quote_volume": 62.32291, "trades": 6, "taker_buy_volume": 351.7, "taker_buy_quote": 51.20671}, {"ts": 1769418600000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 381.7, "quote_volume": 55.57552, "trades": 1, "taker_buy_volume": 381.7, "taker_buy_quote": 55.57552}, {"ts": 1769418660000, "open": 0.1456, "high": 0.1457, "low": 0.1456, "close": 0.1456, "volume": 1170.8, "quote_volume": 170.4832, "trades": 10, "taker_buy_volume": 1014.2, "taker_buy_quote": 147.67441}, {"ts": 1769418720000, "open": 0.1457, "high": 0.1457, "low": 0.1445, "close": 0.1445, "volume": 66898.7, "quote_volume": 9702.84381, "trades": 99, "taker_buy_volume": 535.9, "taker_buy_quote": 78.08063}, {"ts": 1769418780000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 580.4, "quote_volume": 84.06255, "trades": 5, "taker_buy_volume": 443.2, "taker_buy_quote": 64.18227}, {"ts": 1769418840000, "open": 0.145, "high": 0.1452, "low": 0.145, "close": 0.1452, "volume": 777.4, "quote_volume": 112.74373, "trades": 9, "taker_buy_volume": 777.4, "taker_buy_quote": 112.74373}, {"ts": 1769418900000, "open": 0.1453, "high": 0.1456, "low": 0.1453, "close": 0.1455, "volume": 9011.5, "quote_volume": 1311.05196, "trades": 21, "taker_buy_volume": 8972.3, "taker_buy_quote": 1305.34836}, {"ts": 1769418960000, "open": 0.1457, "high": 0.1459, "low": 0.1455, "close": 0.1459, "volume": 22947.1, "quote_volume": 3346.30596, "trades": 35, "taker_buy_volume": 20854.1, "taker_buy_quote": 3041.4221}, {"ts": 1769419020000, "open": 0.1459, "high": 0.1459, "low": 0.1453, "close": 0.1457, "volume": 21649.2, "quote_volume": 3152.30703, "trades": 97, "taker_buy_volume": 6015.3, "taker_buy_quote": 876.4424}, {"ts": 1769419080000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 108.2, "quote_volume": 15.7431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.1455, "high": 0.1455, "low": 0.145, "close": 0.145, "volume": 15512.6, "quote_volume": 2252.01019, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.145, "high": 0.1453, "low": 0.1448, "close": 0.1451, "volume": 24944.6, "quote_volume": 3615.56907, "trades": 59, "taker_buy_volume": 6536.5, "taker_buy_quote": 948.36077}, {"ts": 1769419260000, "open": 0.145, "high": 0.1453, "low": 0.145, "close": 0.1453, "volume": 863.8, "quote_volume": 125.45252, "trades": 7, "taker_buy_volume": 679.5, "taker_buy_quote": 98.72444}, {"ts": 1769419320000, "open": 0.1454, "high": 0.1457, "low": 0.1453, "close": 0.1457, "volume": 800.0, "quote_volume": 116.4492, "trades": 10, "taker_buy_volume": 584.4, "taker_buy_quote": 85.07024}, {"ts": 1769419380000, "open": 0.1457, "high": 0.1457, "low": 0.1455, "close": 0.1456, "volume": 22866.0, "quote_volume": 3330.39153, "trades": 92, "taker_buy_volume": 11277.4, "taker_buy_quote": 1642.40079}, {"ts": 1769419440000, "open": 0.1457, "high": 0.1457, "low": 0.1439, "close": 0.1439, "volume": 73107.6, "quote_volume": 10580.53133, "trades": 185, "taker_buy_volume": 4743.5, "taker_buy_quote": 684.3424}, {"ts": 1769419500000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.144, "volume": 16155.9, "quote_volume": 2325.73896, "trades": 11, "taker_buy_volume": 10153.8, "taker_buy_quote": 1461.44876}, {"ts": 1769419560000, "open": 0.144, "high": 0.1451, "low": 0.143, "close": 0.1432, "volume": 274687.4, "quote_volume": 39561.41092, "trades": 337, "taker_buy_volume": 132752.9, "taker_buy_quote": 19152.67019}, {"ts": 1769419620000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1435, "volume": 17141.3, "quote_volume": 2459.77774, "trades": 79, "taker_buy_volume": 7707.0, "taker_buy_quote": 1105.99122}, {"ts": 1769419680000, "open": 0.1433, "high": 0.1436, "low": 0.143, "close": 0.1436, "volume": 35876.8, "quote_volume": 5141.44639, "trades": 105, "taker_buy_volume": 18896.7, "taker_buy_quote": 2709.88226}, {"ts": 1769419740000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 1197.4, "quote_volume": 171.94664, "trades": 14, "taker_buy_volume": 1197.4, "taker_buy_quote": 171.94664}, {"ts": 1769419800000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 2676.6, "quote_volume": 384.35976, "trades": 31, "taker_buy_volume": 2676.6, "taker_buy_quote": 384.35976}, {"ts": 1769419860000, "open": 0.1435, "high": 0.1435, "low": 0.1427, "close": 0.1427, "volume": 13254.7, "quote_volume": 1894.91838, "trades": 47, "taker_buy_volume": 2332.2, "taker_buy_quote": 333.48822}, {"ts": 1769419920000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 1600.9, "quote_volume": 228.29384, "trades": 4, "taker_buy_volume": 55.0, "taker_buy_quote": 7.8485}, {"ts": 1769419980000, "open": 0.1426, "high": 0.1426, "low": 0.1423, "close": 0.1424, "volume": 46834.2, "quote_volume": 6673.63621, "trades": 115, "taker_buy_volume": 8169.1, "taker_buy_quote": 1163.76787}, {"ts": 1769420040000, "open": 0.1425, "high": 0.1429, "low": 0.1424, "close": 0.1427, "volume": 46193.9, "quote_volume": 6589.21395, "trades": 192, "taker_buy_volume": 22975.7, "taker_buy_quote": 3277.22883}, {"ts": 1769420100000, "open": 0.1427, "high": 0.1427, "low": 0.1423, "close": 0.1426, "volume": 12652.0, "quote_volume": 1802.00808, "trades": 77, "taker_buy_volume": 6728.0, "taker_buy_quote": 958.29496}, {"ts": 1769420160000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 373.9, "quote_volume": 53.35553, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 10.01754}, {"ts": 1769420220000, "open": 0.1427, "high": 0.1433, "low": 0.1427, "close": 0.1432, "volume": 8489.1, "quote_volume": 1215.84707, "trades": 77, "taker_buy_volume": 1519.1, "taker_buy_quote": 217.28214}, {"ts": 1769420280000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 2978.1, "quote_volume": 426.43538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.143, "high": 0.1433, "low": 0.143, "close": 0.1433, "volume": 18108.4, "quote_volume": 2591.97483, "trades": 10, "taker_buy_volume": 17654.3, "taker_buy_quote": 2526.92333}, {"ts": 1769420400000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1434, "volume": 5767.0, "quote_volume": 826.91536, "trades": 55, "taker_buy_volume": 109.5, "taker_buy_quote": 15.7023}, {"ts": 1769420460000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 523.6, "quote_volume": 75.0982, "trades": 3, "taker_buy_volume": 139.6, "taker_buy_quote": 20.0326}, {"ts": 1769420520000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 3760.7, "quote_volume": 539.9738, "trades": 12, "taker_buy_volume": 2345.8, "taker_buy_quote": 336.85688}, {"ts": 1769420640000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 526.2, "quote_volume": 75.55559, "trades": 4, "taker_buy_volume": 72.4, "taker_buy_quote": 10.39689}, {"ts": 1769420760000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 16375.2, "quote_volume": 2346.86124, "trades": 22, "taker_buy_volume": 399.8, "taker_buy_quote": 57.29134}, {"ts": 1769420820000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 136.2, "quote_volume": 19.53771, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 19.53771}, {"ts": 1769420880000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 2481.7, "quote_volume": 355.49891, "trades": 9, "taker_buy_volume": 64.1, "taker_buy_quote": 9.17912}, {"ts": 1769420940000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 70.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 147.6, "quote_volume": 21.12156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.1428, "volume": 1139.3, "quote_volume": 162.83077, "trades": 9, "taker_buy_volume": 50.0, "taker_buy_quote": 7.14}, {"ts": 1769421120000, "open": 0.1428, "high": 0.1431, "low": 0.1425, "close": 0.143, "volume": 46171.5, "quote_volume": 6586.50818, "trades": 49, "taker_buy_volume": 4768.7, "taker_buy_quote": 681.36661}, {"ts": 1769421180000, "open": 0.1429, "high": 0.1429, "low": 0.1423, "close": 0.1427, "volume": 8138.6, "quote_volume": 1159.17625, "trades": 30, "taker_buy_volume": 1335.6, "taker_buy_quote": 190.56742}, {"ts": 1769421240000, "open": 0.1426, "high": 0.1427, "low": 0.1424, "close": 0.1426, "volume": 13142.1, "quote_volume": 1872.84627, "trades": 28, "taker_buy_volume": 1832.7, "taker_buy_quote": 261.41718}, {"ts": 1769421300000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 492.7, "quote_volume": 70.30829, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 64.215}, {"ts": 1769421360000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 481.0, "quote_volume": 68.6868, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 68.6868}, {"ts": 1769421420000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.1428, "high": 0.1432, "low": 0.1427, "close": 0.1432, "volume": 7647.4, "quote_volume": 1093.43761, "trades": 23, "taker_buy_volume": 4538.8, "taker_buy_quote": 649.76082}, {"ts": 1769421540000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.1433, "high": 0.1433, "low": 0.1428, "close": 0.1428, "volume": 4386.1, "quote_volume": 627.66966, "trades": 24, "taker_buy_volume": 157.7, "taker_buy_quote": 22.59841}, {"ts": 1769421660000, "open": 0.1428, "high": 0.1429, "low": 0.1417, "close": 0.1422, "volume": 117078.2, "quote_volume": 16647.89761, "trades": 181, "taker_buy_volume": 59624.0, "taker_buy_quote": 8471.39131}, {"ts": 1769421720000, "open": 0.1422, "high": 0.1423, "low": 0.1422, "close": 0.1423, "volume": 763.3, "quote_volume": 108.61054, "trades": 9, "taker_buy_volume": 763.3, "taker_buy_quote": 108.61054}, {"ts": 1769421780000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1422, "volume": 4381.1, "quote_volume": 623.36724, "trades": 11, "taker_buy_volume": 3126.1, "taker_buy_quote": 444.84403}, {"ts": 1769421840000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.1423, "high": 0.1427, "low": 0.1423, "close": 0.1427, "volume": 28718.1, "quote_volume": 4088.38763, "trades": 23, "taker_buy_volume": 28051.8, "taker_buy_quote": 3993.33809}, {"ts": 1769421960000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1427, "volume": 1337.0, "quote_volume": 190.85417, "trades": 10, "taker_buy_volume": 496.0, "taker_buy_quote": 70.83449}, {"ts": 1769422020000, "open": 0.1428, "high": 0.1442, "low": 0.1428, "close": 0.1438, "volume": 74729.9, "quote_volume": 10731.3217, "trades": 285, "taker_buy_volume": 46044.3, "taker_buy_quote": 6609.71693}, {"ts": 1769422080000, "open": 0.1437, "high": 0.1437, "low": 0.1433, "close": 0.1433, "volume": 18826.5, "quote_volume": 2702.18972, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 428.4, "quote_volume": 61.4754, "trades": 4, "taker_buy_volume": 428.4, "taker_buy_quote": 61.4754}, {"ts": 1769422200000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 10853.1, "quote_volume": 1557.95566, "trades": 9, "taker_buy_volume": 10853.1, "taker_buy_quote": 1557.95566}, {"ts": 1769422260000, "open": 0.1437, "high": 0.1437, "low": 0.1434, "close": 0.1434, "volume": 3666.4, "quote_volume": 526.40696, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 45.8, "quote_volume": 6.56772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 601.2, "quote_volume": 86.29836, "trades": 4, "taker_buy_volume": 261.6, "taker_buy_quote": 37.56576}, {"ts": 1769422440000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1436, "volume": 1193.2, "quote_volume": 171.13152, "trades": 14, "taker_buy_volume": 133.2, "taker_buy_quote": 19.12752}, {"ts": 1769422500000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.1436, "high": 0.1439, "low": 0.1436, "close": 0.1439, "volume": 9554.4, "quote_volume": 1372.55138, "trades": 16, "taker_buy_volume": 9554.4, "taker_buy_quote": 1372.55138}, {"ts": 1769422620000, "open": 0.1439, "high": 0.1443, "low": 0.1439, "close": 0.1443, "volume": 619.5, "quote_volume": 89.28011, "trades": 12, "taker_buy_volume": 393.0, "taker_buy_quote": 56.65657}, {"ts": 1769422680000, "open": 0.1443, "high": 0.1443, "low": 0.1438, "close": 0.1439, "volume": 11921.0, "quote_volume": 1718.91703, "trades": 90, "taker_buy_volume": 237.6, "taker_buy_quote": 34.19064}, {"ts": 1769422740000, "open": 0.144, "high": 0.1444, "low": 0.1434, "close": 0.1439, "volume": 42825.2, "quote_volume": 6157.41764, "trades": 119, "taker_buy_volume": 823.3, "taker_buy_quote": 118.58219}, {"ts": 1769422800000, "open": 0.144, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 7701.0, "quote_volume": 1108.69324, "trades": 27, "taker_buy_volume": 718.4, "taker_buy_quote": 103.51449}, {"ts": 1769422860000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 2468.0, "quote_volume": 355.62844, "trades": 26, "taker_buy_volume": 121.4, "taker_buy_quote": 17.48856}, {"ts": 1769422920000, "open": 0.144, "high": 0.144, "low": 0.1437, "close": 0.1437, "volume": 8169.1, "quote_volume": 1175.10395, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 86.5, "quote_volume": 12.43005, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 12.43005}, {"ts": 1769423040000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 533.8, "quote_volume": 76.70706, "trades": 8, "taker_buy_volume": 462.5, "taker_buy_quote": 66.46125}, {"ts": 1769423100000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.1437, "high": 0.1443, "low": 0.1437, "close": 0.1443, "volume": 13778.4, "quote_volume": 1983.28972, "trades": 96, "taker_buy_volume": 5572.2, "taker_buy_quote": 803.37287}, {"ts": 1769423220000, "open": 0.1442, "high": 0.1445, "low": 0.1442, "close": 0.1444, "volume": 6371.4, "quote_volume": 920.24119, "trades": 50, "taker_buy_volume": 2501.4, "taker_buy_quote": 361.20909}, {"ts": 1769423280000, "open": 0.1445, "high": 0.1448, "low": 0.1445, "close": 0.1448, "volume": 1988.8, "quote_volume": 287.75346, "trades": 6, "taker_buy_volume": 1988.8, "taker_buy_quote": 287.75346}, {"ts": 1769423340000, "open": 0.1448, "high": 0.1454, "low": 0.1447, "close": 0.1454, "volume": 26906.1, "quote_volume": 3900.74672, "trades": 42, "taker_buy_volume": 23104.2, "taker_buy_quote": 3350.46926}, {"ts": 1769423400000, "open": 0.1452, "high": 0.1452, "low": 0.145, "close": 0.1451, "volume": 10450.6, "quote_volume": 1517.01074, "trades": 84, "taker_buy_volume": 1077.0, "taker_buy_quote": 156.2727}, {"ts": 1769423460000, "open": 0.145, "high": 0.145, "low": 0.1449, "close": 0.145, "volume": 5041.9, "quote_volume": 730.88764, "trades": 30, "taker_buy_volume": 167.6, "taker_buy_quote": 24.302}, {"ts": 1769423520000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 228.9, "quote_volume": 33.19549, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 20.22694}, {"ts": 1769423580000, "open": 0.1449, "high": 0.1458, "low": 0.1449, "close": 0.1454, "volume": 24889.6, "quote_volume": 3619.05455, "trades": 65, "taker_buy_volume": 19224.9, "taker_buy_quote": 2794.88658}, {"ts": 1769423640000, "open": 0.1455, "high": 0.1457, "low": 0.1453, "close": 0.1453, "volume": 4572.4, "quote_volume": 665.41997, "trades": 25, "taker_buy_volume": 1874.4, "taker_buy_quote": 272.91896}, {"ts": 1769423700000, "open": 0.1452, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 3172.2, "quote_volume": 460.64858, "trades": 23, "taker_buy_volume": 1131.0, "taker_buy_quote": 164.29472}, {"ts": 1769423760000, "open": 0.1453, "high": 0.1456, "low": 0.1453, "close": 0.1456, "volume": 281.0, "quote_volume": 40.87064, "trades": 4, "taker_buy_volume": 281.0, "taker_buy_quote": 40.87064}, {"ts": 1769423820000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.1457, "high": 0.1457, "low": 0.145, "close": 0.1451, "volume": 13305.7, "quote_volume": 1933.47942, "trades": 101, "taker_buy_volume": 1484.5, "taker_buy_quote": 215.82233}, {"ts": 1769423940000, "open": 0.1451, "high": 0.1451, "low": 0.1448, "close": 0.145, "volume": 8554.2, "quote_volume": 1239.43789, "trades": 27, "taker_buy_volume": 266.2, "taker_buy_quote": 38.62562}, {"ts": 1769424000000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 835.9, "quote_volume": 121.30599, "trades": 6, "taker_buy_volume": 835.9, "taker_buy_quote": 121.30599}, {"ts": 1769424060000, "open": 0.1451, "high": 0.1453, "low": 0.145, "close": 0.1451, "volume": 6761.6, "quote_volume": 981.80941, "trades": 49, "taker_buy_volume": 5612.9, "taker_buy_quote": 815.21006}, {"ts": 1769424120000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 219.4, "quote_volume": 31.84998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 198.9, "quote_volume": 28.86039, "trades": 4, "taker_buy_volume": 198.9, "taker_buy_quote": 28.86039}, {"ts": 1769424240000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 5998.4, "quote_volume": 870.36784, "trades": 65, "taker_buy_volume": 5998.4, "taker_buy_quote": 870.36784}, {"ts": 1769424300000, "open": 0.145, "high": 0.145, "low": 0.1446, "close": 0.1449, "volume": 25928.3, "quote_volume": 3758.80304, "trades": 34, "taker_buy_volume": 430.4, "taker_buy_quote": 62.33404}, {"ts": 1769424360000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 138.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 416.8, "quote_volume": 60.38055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.145, "high": 0.1454, "low": 0.1449, "close": 0.1454, "volume": 10135.6, "quote_volume": 1470.84903, "trades": 32, "taker_buy_volume": 5638.3, "taker_buy_quote": 818.30201}, {"ts": 1769424540000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1453, "volume": 2274.4, "quote_volume": 330.65957, "trades": 17, "taker_buy_volume": 53.9, "taker_buy_quote": 7.83706}, {"ts": 1769424600000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 308.8, "quote_volume": 44.87554, "trades": 7, "taker_buy_volume": 308.8, "taker_buy_quote": 44.87554}, {"ts": 1769424720000, "open": 0.1454, "high": 0.1454, "low": 0.1452, "close": 0.1452, "volume": 134.2, "quote_volume": 19.49894, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 9.5237}, {"ts": 1769424780000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 1961.6, "quote_volume": 284.87614, "trades": 14, "taker_buy_volume": 1328.2, "taker_buy_quote": 192.90646}, {"ts": 1769424840000, "open": 0.1453, "high": 0.1455, "low": 0.1451, "close": 0.1452, "volume": 5968.0, "quote_volume": 866.75788, "trades": 43, "taker_buy_volume": 2912.1, "taker_buy_quote": 423.14947}, {"ts": 1769424900000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 371.1, "quote_volume": 53.87689, "trades": 3, "taker_buy_volume": 302.8, "taker_buy_quote": 43.96656}, {"ts": 1769424960000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 3700.6, "quote_volume": 537.15748, "trades": 20, "taker_buy_volume": 2926.0, "taker_buy_quote": 424.76302}, {"ts": 1769425020000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 308.1, "quote_volume": 44.76304, "trades": 2, "taker_buy_volume": 308.1, "taker_buy_quote": 44.76304}, {"ts": 1769425080000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 930.5, "quote_volume": 135.13429, "trades": 8, "taker_buy_volume": 930.5, "taker_buy_quote": 135.13429}, {"ts": 1769425140000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 158.4, "quote_volume": 23.01552, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 23.01552}, {"ts": 1769425200000, "open": 0.1452, "high": 0.1452, "low": 0.1447, "close": 0.1447, "volume": 7696.6, "quote_volume": 1115.11531, "trades": 32, "taker_buy_volume": 169.6, "taker_buy_quote": 24.592}, {"ts": 1769425260000, "open": 0.1446, "high": 0.1447, "low": 0.1446, "close": 0.1447, "volume": 5198.4, "quote_volume": 751.87277, "trades": 19, "taker_buy_volume": 2117.7, "taker_buy_quote": 306.40355}, {"ts": 1769425320000, "open": 0.1447, "high": 0.1449, "low": 0.1447, "close": 0.1449, "volume": 8021.6, "quote_volume": 1161.18819, "trades": 6, "taker_buy_volume": 8021.6, "taker_buy_quote": 1161.18819}, {"ts": 1769425380000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.1446, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 3026.5, "quote_volume": 437.39312, "trades": 7, "taker_buy_volume": 919.1, "taker_buy_quote": 132.86689}, {"ts": 1769425500000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 429.6, "quote_volume": 61.99126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1442, "volume": 6745.3, "quote_volume": 972.12856, "trades": 13, "taker_buy_volume": 45.3, "taker_buy_quote": 6.53226}, {"ts": 1769425680000, "open": 0.1442, "high": 0.145, "low": 0.1442, "close": 0.1448, "volume": 40003.2, "quote_volume": 5791.62674, "trades": 46, "taker_buy_volume": 36178.6, "taker_buy_quote": 5237.50994}, {"ts": 1769425740000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1452, "volume": 4405.2, "quote_volume": 639.49158, "trades": 8, "taker_buy_volume": 4405.2, "taker_buy_quote": 639.49158}, {"ts": 1769425800000, "open": 0.145, "high": 0.1455, "low": 0.145, "close": 0.1455, "volume": 15739.6, "quote_volume": 2288.1515, "trades": 12, "taker_buy_volume": 15291.9, "taker_buy_quote": 2223.15847}, {"ts": 1769425860000, "open": 0.1453, "high": 0.1453, "low": 0.1449, "close": 0.1449, "volume": 13672.1, "quote_volume": 1983.64441, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.1449, "high": 0.1457, "low": 0.1449, "close": 0.1457, "volume": 16942.0, "quote_volume": 2465.13097, "trades": 30, "taker_buy_volume": 15718.2, "taker_buy_quote": 2287.13563}, {"ts": 1769425980000, "open": 0.1456, "high": 0.1459, "low": 0.1456, "close": 0.1456, "volume": 9354.1, "quote_volume": 1362.72916, "trades": 54, "taker_buy_volume": 4935.4, "taker_buy_quote": 718.71896}, {"ts": 1769426040000, "open": 0.1457, "high": 0.1464, "low": 0.1457, "close": 0.1464, "volume": 19845.1, "quote_volume": 2898.48049, "trades": 25, "taker_buy_volume": 18898.1, "taker_buy_quote": 2760.28228}, {"ts": 1769426100000, "open": 0.1464, "high": 0.1484, "low": 0.1464, "close": 0.1481, "volume": 79976.8, "quote_volume": 11791.28872, "trades": 226, "taker_buy_volume": 67395.6, "taker_buy_quote": 9930.65509}, {"ts": 1769426160000, "open": 0.1483, "high": 0.1495, "low": 0.1478, "close": 0.1492, "volume": 147632.6, "quote_volume": 21953.24224, "trades": 528, "taker_buy_volume": 93734.5, "taker_buy_quote": 13945.03719}, {"ts": 1769426220000, "open": 0.1493, "high": 0.1517, "low": 0.1487, "close": 0.1517, "volume": 324499.4, "quote_volume": 48811.87733, "trades": 460, "taker_buy_volume": 277206.0, "taker_buy_quote": 41716.71172}, {"ts": 1769426280000, "open": 0.1516, "high": 0.1534, "low": 0.1511, "close": 0.1523, "volume": 341455.1, "quote_volume": 51983.28845, "trades": 1067, "taker_buy_volume": 214430.9, "taker_buy_quote": 32678.59832}, {"ts": 1769426340000, "open": 0.1522, "high": 0.1569, "low": 0.1517, "close": 0.1566, "volume": 430394.1, "quote_volume": 66325.10487, "trades": 1140, "taker_buy_volume": 306087.3, "taker_buy_quote": 47224.66203}, {"ts": 1769426400000, "open": 0.1565, "high": 0.1597, "low": 0.1545, "close": 0.1584, "volume": 1078225.3, "quote_volume": 169690.96351, "trades": 2956, "taker_buy_volume": 687995.9, "taker_buy_quote": 108440.85689}, {"ts": 1769426460000, "open": 0.1584, "high": 0.1596, "low": 0.1526, "close": 0.1538, "volume": 820756.7, "quote_volume": 128142.82888, "trades": 2677, "taker_buy_volume": 387755.2, "taker_buy_quote": 60598.98832}, {"ts": 1769426520000, "open": 0.1537, "high": 0.1545, "low": 0.1507, "close": 0.152, "volume": 541060.7, "quote_volume": 82559.31525, "trades": 1897, "taker_buy_volume": 314537.9, "taker_buy_quote": 47997.92989}, {"ts": 1769426580000, "open": 0.1519, "high": 0.1538, "low": 0.1508, "close": 0.1524, "volume": 233473.9, "quote_volume": 35549.94052, "trades": 908, "taker_buy_volume": 152350.5, "taker_buy_quote": 23191.5387}, {"ts": 1769426640000, "open": 0.1522, "high": 0.155, "low": 0.152, "close": 0.1543, "volume": 163148.3, "quote_volume": 25006.84056, "trades": 987, "taker_buy_volume": 109823.5, "taker_buy_quote": 16829.55973}, {"ts": 1769426700000, "open": 0.1543, "high": 0.1561, "low": 0.1513, "close": 0.1533, "volume": 391600.2, "quote_volume": 60123.44833, "trades": 1209, "taker_buy_volume": 196267.8, "taker_buy_quote": 30181.27156}, {"ts": 1769426760000, "open": 0.1533, "high": 0.1555, "low": 0.1514, "close": 0.1539, "volume": 197165.3, "quote_volume": 30262.65328, "trades": 558, "taker_buy_volume": 132069.2, "taker_buy_quote": 20302.82983}, {"ts": 1769426820000, "open": 0.1539, "high": 0.1547, "low": 0.1518, "close": 0.153, "volume": 165462.6, "quote_volume": 25356.99587, "trades": 668, "taker_buy_volume": 76318.2, "taker_buy_quote": 11691.09545}, {"ts": 1769426880000, "open": 0.153, "high": 0.153, "low": 0.1517, "close": 0.1519, "volume": 69671.1, "quote_volume": 10603.48548, "trades": 355, "taker_buy_volume": 29482.2, "taker_buy_quote": 4487.61998}, {"ts": 1769426940000, "open": 0.1519, "high": 0.1526, "low": 0.151, "close": 0.152, "volume": 213393.6, "quote_volume": 32447.72631, "trades": 740, "taker_buy_volume": 108029.7, "taker_buy_quote": 16422.87269}, {"ts": 1769427000000, "open": 0.1518, "high": 0.1545, "low": 0.151, "close": 0.1519, "volume": 162661.9, "quote_volume": 24871.75764, "trades": 801, "taker_buy_volume": 120348.3, "taker_buy_quote": 18413.08727}, {"ts": 1769427060000, "open": 0.1518, "high": 0.1523, "low": 0.1488, "close": 0.1503, "volume": 421417.4, "quote_volume": 63346.30222, "trades": 996, "taker_buy_volume": 172147.9, "taker_buy_quote": 25838.40833}, {"ts": 1769427120000, "open": 0.1503, "high": 0.1515, "low": 0.1501, "close": 0.1509, "volume": 36399.2, "quote_volume": 5481.13979, "trades": 157, "taker_buy_volume": 21188.8, "taker_buy_quote": 3190.24838}, {"ts": 1769427180000, "open": 0.1504, "high": 0.1504, "low": 0.1492, "close": 0.1494, "volume": 31905.5, "quote_volume": 4778.98654, "trades": 150, "taker_buy_volume": 14861.7, "taker_buy_quote": 2226.36758}, {"ts": 1769427240000, "open": 0.1494, "high": 0.15, "low": 0.1482, "close": 0.1488, "volume": 211437.7, "quote_volume": 31514.22863, "trades": 420, "taker_buy_volume": 78972.2, "taker_buy_quote": 11783.39527}, {"ts": 1769427300000, "open": 0.1487, "high": 0.1488, "low": 0.1467, "close": 0.148, "volume": 123436.4, "quote_volume": 18227.76045, "trades": 470, "taker_buy_volume": 44567.9, "taker_buy_quote": 6582.64785}, {"ts": 1769427360000, "open": 0.1481, "high": 0.1485, "low": 0.1475, "close": 0.1484, "volume": 23968.5, "quote_volume": 3545.37589, "trades": 87, "taker_buy_volume": 11168.1, "taker_buy_quote": 1651.71601}, {"ts": 1769427420000, "open": 0.1486, "high": 0.1487, "low": 0.1478, "close": 0.1478, "volume": 27934.5, "quote_volume": 4139.06445, "trades": 158, "taker_buy_volume": 4020.8, "taker_buy_quote": 595.39714}, {"ts": 1769427480000, "open": 0.148, "high": 0.1494, "low": 0.1478, "close": 0.1494, "volume": 54174.6, "quote_volume": 8036.42752, "trades": 168, "taker_buy_volume": 27577.4, "taker_buy_quote": 4097.52021}, {"ts": 1769427540000, "open": 0.1493, "high": 0.1494, "low": 0.1483, "close": 0.1489, "volume": 89228.7, "quote_volume": 13289.71263, "trades": 173, "taker_buy_volume": 49322.5, "taker_buy_quote": 7349.73777}, {"ts": 1769427600000, "open": 0.149, "high": 0.15, "low": 0.1486, "close": 0.1495, "volume": 70682.1, "quote_volume": 10538.66075, "trades": 191, "taker_buy_volume": 55376.3, "taker_buy_quote": 8260.33354}, {"ts": 1769427660000, "open": 0.1494, "high": 0.1498, "low": 0.1489, "close": 0.1496, "volume": 32744.0, "quote_volume": 4891.55215, "trades": 75, "taker_buy_volume": 18565.5, "taker_buy_quote": 2775.46629}, {"ts": 1769427720000, "open": 0.1495, "high": 0.1501, "low": 0.1491, "close": 0.1497, "volume": 62281.0, "quote_volume": 9321.64753, "trades": 111, "taker_buy_volume": 40286.8, "taker_buy_quote": 6025.57}, {"ts": 1769427780000, "open": 0.1498, "high": 0.1504, "low": 0.1497, "close": 0.1504, "volume": 12215.3, "quote_volume": 1832.73726, "trades": 71, "taker_buy_volume": 9808.1, "taker_buy_quote": 1471.46853}, {"ts": 1769427840000, "open": 0.1504, "high": 0.1505, "low": 0.1479, "close": 0.1496, "volume": 48736.7, "quote_volume": 7258.79997, "trades": 142, "taker_buy_volume": 18863.9, "taker_buy_quote": 2810.37252}, {"ts": 1769427900000, "open": 0.1494, "high": 0.1496, "low": 0.1484, "close": 0.1487, "volume": 29382.9, "quote_volume": 4375.69916, "trades": 70, "taker_buy_volume": 7415.0, "taker_buy_quote": 1102.80917}, {"ts": 1769427960000, "open": 0.1485, "high": 0.1486, "low": 0.1481, "close": 0.1481, "volume": 12806.6, "quote_volume": 1897.94052, "trades": 27, "taker_buy_volume": 8003.1, "taker_buy_quote": 1186.3351}, {"ts": 1769428020000, "open": 0.1481, "high": 0.1481, "low": 0.1468, "close": 0.147, "volume": 88338.3, "quote_volume": 13026.17423, "trades": 182, "taker_buy_volume": 33042.1, "taker_buy_quote": 4873.82427}, {"ts": 1769428080000, "open": 0.1471, "high": 0.1473, "low": 0.1468, "close": 0.1472, "volume": 15754.6, "quote_volume": 2314.2416, "trades": 39, "taker_buy_volume": 1979.7, "taker_buy_quote": 291.46853}, {"ts": 1769428140000, "open": 0.147, "high": 0.1473, "low": 0.1447, "close": 0.1452, "volume": 466716.0, "quote_volume": 67974.98976, "trades": 801, "taker_buy_volume": 181942.3, "taker_buy_quote": 26457.92682}, {"ts": 1769428200000, "open": 0.1453, "high": 0.1453, "low": 0.1444, "close": 0.1447, "volume": 73034.4, "quote_volume": 10581.53638, "trades": 264, "taker_buy_volume": 23296.1, "taker_buy_quote": 3376.41836}, {"ts": 1769428260000, "open": 0.1449, "high": 0.1454, "low": 0.1444, "close": 0.1449, "volume": 159989.3, "quote_volume": 23164.47372, "trades": 387, "taker_buy_volume": 47022.6, "taker_buy_quote": 6818.84858}, {"ts": 1769428320000, "open": 0.1449, "high": 0.145, "low": 0.1435, "close": 0.1439, "volume": 70176.1, "quote_volume": 10122.85786, "trades": 147, "taker_buy_volume": 14628.3, "taker_buy_quote": 2105.35784}, {"ts": 1769428380000, "open": 0.1441, "high": 0.1444, "low": 0.1439, "close": 0.1439, "volume": 4959.5, "quote_volume": 714.50219, "trades": 25, "taker_buy_volume": 718.9, "taker_buy_quote": 103.64518}, {"ts": 1769428440000, "open": 0.1439, "high": 0.1443, "low": 0.1429, "close": 0.1439, "volume": 291117.6, "quote_volume": 41702.67302, "trades": 536, "taker_buy_volume": 63617.0, "taker_buy_quote": 9135.91774}, {"ts": 1769428500000, "open": 0.1438, "high": 0.1438, "low": 0.1424, "close": 0.1424, "volume": 47406.3, "quote_volume": 6771.9598, "trades": 123, "taker_buy_volume": 8341.8, "taker_buy_quote": 1192.81678}, {"ts": 1769428560000, "open": 0.1428, "high": 0.1428, "low": 0.142, "close": 0.1423, "volume": 38183.1, "quote_volume": 5433.00884, "trades": 98, "taker_buy_volume": 2651.6, "taker_buy_quote": 377.85734}, {"ts": 1769428620000, "open": 0.1422, "high": 0.1427, "low": 0.1422, "close": 0.1427, "volume": 16417.5, "quote_volume": 2338.73911, "trades": 27, "taker_buy_volume": 8350.6, "taker_buy_quote": 1191.19031}, {"ts": 1769428680000, "open": 0.1424, "high": 0.1442, "low": 0.1424, "close": 0.1442, "volume": 33615.4, "quote_volume": 4817.59254, "trades": 122, "taker_buy_volume": 25976.8, "taker_buy_quote": 3723.07722}, {"ts": 1769428740000, "open": 0.1442, "high": 0.1448, "low": 0.1441, "close": 0.1448, "volume": 3231.9, "quote_volume": 467.03824, "trades": 29, "taker_buy_volume": 2080.9, "taker_buy_quote": 300.94694}, {"ts": 1769428800000, "open": 0.1443, "high": 0.1445, "low": 0.1427, "close": 0.1427, "volume": 44808.0, "quote_volume": 6420.95149, "trades": 114, "taker_buy_volume": 4847.8, "taker_buy_quote": 694.62543}, {"ts": 1769428860000, "open": 0.1427, "high": 0.1445, "low": 0.1426, "close": 0.1426, "volume": 58898.4, "quote_volume": 8457.40893, "trades": 136, "taker_buy_volume": 32915.5, "taker_buy_quote": 4722.85991}, {"ts": 1769428920000, "open": 0.1425, "high": 0.1427, "low": 0.141, "close": 0.1415, "volume": 57332.5, "quote_volume": 8122.99478, "trades": 102, "taker_buy_volume": 22568.5, "taker_buy_quote": 3211.62366}, {"ts": 1769428980000, "open": 0.1415, "high": 0.1423, "low": 0.1412, "close": 0.1414, "volume": 52381.9, "quote_volume": 7421.42162, "trades": 164, "taker_buy_volume": 16619.7, "taker_buy_quote": 2354.97502}, {"ts": 1769429040000, "open": 0.1415, "high": 0.1415, "low": 0.1407, "close": 0.1411, "volume": 20673.8, "quote_volume": 2915.79388, "trades": 71, "taker_buy_volume": 7220.8, "taker_buy_quote": 1018.91443}, {"ts": 1769429100000, "open": 0.1412, "high": 0.1413, "low": 0.1406, "close": 0.1408, "volume": 77599.3, "quote_volume": 10934.08184, "trades": 115, "taker_buy_volume": 26041.2, "taker_buy_quote": 3673.06067}, {"ts": 1769429160000, "open": 0.141, "high": 0.1419, "low": 0.141, "close": 0.1417, "volume": 22043.9, "quote_volume": 3121.34962, "trades": 89, "taker_buy_volume": 14086.1, "taker_buy_quote": 1994.07125}, {"ts": 1769429220000, "open": 0.1416, "high": 0.1422, "low": 0.1414, "close": 0.1414, "volume": 12494.0, "quote_volume": 1770.5749, "trades": 80, "taker_buy_volume": 2209.7, "taker_buy_quote": 313.08685}, {"ts": 1769429280000, "open": 0.1416, "high": 0.142, "low": 0.1416, "close": 0.1417, "volume": 13224.9, "quote_volume": 1874.33037, "trades": 22, "taker_buy_volume": 8922.3, "taker_buy_quote": 1264.34622}, {"ts": 1769429340000, "open": 0.1417, "high": 0.1421, "low": 0.1414, "close": 0.1418, "volume": 33684.2, "quote_volume": 4774.03517, "trades": 82, "taker_buy_volume": 26740.8, "taker_buy_quote": 3789.8941}, {"ts": 1769429400000, "open": 0.1418, "high": 0.1418, "low": 0.1411, "close": 0.1414, "volume": 56066.5, "quote_volume": 7930.18259, "trades": 83, "taker_buy_volume": 7233.4, "taker_buy_quote": 1021.99075}, {"ts": 1769429460000, "open": 0.1414, "high": 0.1416, "low": 0.1413, "close": 0.1416, "volume": 1986.3, "quote_volume": 280.84426, "trades": 8, "taker_buy_volume": 141.3, "taker_buy_quote": 20.00808}, {"ts": 1769429520000, "open": 0.1416, "high": 0.1426, "low": 0.1416, "close": 0.1421, "volume": 96310.1, "quote_volume": 13696.82318, "trades": 104, "taker_buy_volume": 75000.0, "taker_buy_quote": 10667.76158}, {"ts": 1769429580000, "open": 0.1422, "high": 0.1424, "low": 0.1418, "close": 0.1423, "volume": 81706.8, "quote_volume": 11614.8142, "trades": 57, "taker_buy_volume": 73380.5, "taker_buy_quote": 10432.62958}, {"ts": 1769429640000, "open": 0.1425, "high": 0.143, "low": 0.1425, "close": 0.1425, "volume": 8365.1, "quote_volume": 1194.02145, "trades": 60, "taker_buy_volume": 6123.4, "taker_buy_quote": 874.25444}, {"ts": 1769429700000, "open": 0.1426, "high": 0.1429, "low": 0.1421, "close": 0.1423, "volume": 28792.4, "quote_volume": 4101.74613, "trades": 71, "taker_buy_volume": 3978.8, "taker_buy_quote": 567.51851}, {"ts": 1769429760000, "open": 0.1424, "high": 0.1425, "low": 0.1415, "close": 0.1415, "volume": 49442.8, "quote_volume": 7017.36428, "trades": 80, "taker_buy_volume": 10672.0, "taker_buy_quote": 1516.82144}, {"ts": 1769429820000, "open": 0.1416, "high": 0.1419, "low": 0.1413, "close": 0.1414, "volume": 49198.2, "quote_volume": 6959.77747, "trades": 102, "taker_buy_volume": 20028.0, "taker_buy_quote": 2834.19146}, {"ts": 1769429880000, "open": 0.1415, "high": 0.1421, "low": 0.1413, "close": 0.1414, "volume": 30426.6, "quote_volume": 4310.73694, "trades": 57, "taker_buy_volume": 16974.8, "taker_buy_quote": 2407.6698}, {"ts": 1769429940000, "open": 0.1417, "high": 0.1417, "low": 0.1412, "close": 0.1414, "volume": 35810.2, "quote_volume": 5060.80104, "trades": 37, "taker_buy_volume": 2652.0, "taker_buy_quote": 375.07285}, {"ts": 1769430000000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1413, "volume": 4419.9, "quote_volume": 624.61505, "trades": 30, "taker_buy_volume": 2103.7, "taker_buy_quote": 297.44618}, {"ts": 1769430060000, "open": 0.1413, "high": 0.1416, "low": 0.141, "close": 0.141, "volume": 10425.6, "quote_volume": 1472.74241, "trades": 89, "taker_buy_volume": 1179.4, "taker_buy_quote": 166.88812}, {"ts": 1769430120000, "open": 0.1411, "high": 0.1412, "low": 0.1403, "close": 0.1404, "volume": 127476.6, "quote_volume": 17922.44294, "trades": 211, "taker_buy_volume": 22380.7, "taker_buy_quote": 3149.33733}, {"ts": 1769430180000, "open": 0.1406, "high": 0.1406, "low": 0.1397, "close": 0.1397, "volume": 108183.8, "quote_volume": 15151.18838, "trades": 105, "taker_buy_volume": 56621.6, "taker_buy_quote": 7930.02285}, {"ts": 1769430240000, "open": 0.1399, "high": 0.1409, "low": 0.1398, "close": 0.1406, "volume": 171926.8, "quote_volume": 24123.63101, "trades": 185, "taker_buy_volume": 103703.8, "taker_buy_quote": 14543.79315}, {"ts": 1769430300000, "open": 0.1405, "high": 0.1407, "low": 0.14, "close": 0.1403, "volume": 70622.2, "quote_volume": 9900.97819, "trades": 68, "taker_buy_volume": 8579.4, "taker_buy_quote": 1203.87416}, {"ts": 1769430360000, "open": 0.1404, "high": 0.1406, "low": 0.1399, "close": 0.1401, "volume": 5112.6, "quote_volume": 717.09186, "trades": 22, "taker_buy_volume": 1477.4, "taker_buy_quote": 207.40944}, {"ts": 1769430420000, "open": 0.1403, "high": 0.1405, "low": 0.1402, "close": 0.1404, "volume": 5554.2, "quote_volume": 779.63827, "trades": 64, "taker_buy_volume": 1149.3, "taker_buy_quote": 161.36171}, {"ts": 1769430480000, "open": 0.1404, "high": 0.1407, "low": 0.1404, "close": 0.1406, "volume": 7029.1, "quote_volume": 987.66136, "trades": 57, "taker_buy_volume": 3115.1, "taker_buy_quote": 437.82923}, {"ts": 1769430540000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 7655.7, "quote_volume": 1076.48774, "trades": 72, "taker_buy_volume": 705.1, "taker_buy_quote": 99.20757}, {"ts": 1769430600000, "open": 0.1406, "high": 0.1406, "low": 0.1401, "close": 0.1401, "volume": 22482.2, "quote_volume": 3154.06217, "trades": 64, "taker_buy_volume": 3026.5, "taker_buy_quote": 424.66346}, {"ts": 1769430660000, "open": 0.1403, "high": 0.1403, "low": 0.1396, "close": 0.1398, "volume": 41583.1, "quote_volume": 5819.25217, "trades": 64, "taker_buy_volume": 362.2, "taker_buy_quote": 50.74564}, {"ts": 1769430720000, "open": 0.1397, "high": 0.1399, "low": 0.138, "close": 0.1384, "volume": 90496.1, "quote_volume": 12555.37047, "trades": 176, "taker_buy_volume": 35843.9, "taker_buy_quote": 4978.32122}, {"ts": 1769430780000, "open": 0.1386, "high": 0.1395, "low": 0.1384, "close": 0.1391, "volume": 35905.1, "quote_volume": 4986.00124, "trades": 64, "taker_buy_volume": 29893.6, "taker_buy_quote": 4150.92905}, {"ts": 1769430840000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 912.2, "quote_volume": 126.9917, "trades": 6, "taker_buy_volume": 470.1, "taker_buy_quote": 65.45138}, {"ts": 1769430900000, "open": 0.1395, "high": 0.14, "low": 0.1395, "close": 0.14, "volume": 10652.8, "quote_volume": 1489.36805, "trades": 15, "taker_buy_volume": 9495.1, "taker_buy_quote": 1327.33712}, {"ts": 1769430960000, "open": 0.1399, "high": 0.1401, "low": 0.1396, "close": 0.1398, "volume": 10062.2, "quote_volume": 1405.8862, "trades": 93, "taker_buy_volume": 269.9, "taker_buy_quote": 37.75344}, {"ts": 1769431020000, "open": 0.1398, "high": 0.1403, "low": 0.1398, "close": 0.1401, "volume": 24830.3, "quote_volume": 3475.83545, "trades": 71, "taker_buy_volume": 10442.5, "taker_buy_quote": 1460.63787}, {"ts": 1769431080000, "open": 0.1401, "high": 0.1402, "low": 0.14, "close": 0.14, "volume": 33561.7, "quote_volume": 4701.52494, "trades": 62, "taker_buy_volume": 166.7, "taker_buy_quote": 23.3618}, {"ts": 1769431140000, "open": 0.14, "high": 0.14, "low": 0.1396, "close": 0.1399, "volume": 11828.9, "quote_volume": 1654.43206, "trades": 37, "taker_buy_volume": 143.4, "taker_buy_quote": 20.05449}, {"ts": 1769431200000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 76.7, "quote_volume": 10.7385, "trades": 2, "taker_buy_volume": 76.7, "taker_buy_quote": 10.7385}, {"ts": 1769431260000, "open": 0.14, "high": 0.1401, "low": 0.1398, "close": 0.1401, "volume": 20926.9, "quote_volume": 2931.33501, "trades": 33, "taker_buy_volume": 4677.5, "taker_buy_quote": 655.23675}, {"ts": 1769431320000, "open": 0.14, "high": 0.1403, "low": 0.1398, "close": 0.1403, "volume": 8527.4, "quote_volume": 1193.16502, "trades": 23, "taker_buy_volume": 1838.3, "taker_buy_quote": 257.76971}, {"ts": 1769431380000, "open": 0.1402, "high": 0.1406, "low": 0.1401, "close": 0.1404, "volume": 25620.2, "quote_volume": 3598.13042, "trades": 27, "taker_buy_volume": 22322.5, "taker_buy_quote": 3135.78668}, {"ts": 1769431440000, "open": 0.1405, "high": 0.1405, "low": 0.1402, "close": 0.1405, "volume": 27245.7, "quote_volume": 3824.28175, "trades": 79, "taker_buy_volume": 9144.4, "taker_buy_quote": 1284.02309}, {"ts": 1769431500000, "open": 0.1405, "high": 0.1405, "low": 0.1397, "close": 0.1397, "volume": 61570.2, "quote_volume": 8622.63234, "trades": 41, "taker_buy_volume": 8015.0, "taker_buy_quote": 1122.76618}, {"ts": 1769431560000, "open": 0.14, "high": 0.14, "low": 0.1393, "close": 0.1395, "volume": 22725.6, "quote_volume": 3172.19371, "trades": 80, "taker_buy_volume": 3014.1, "taker_buy_quote": 420.25406}, {"ts": 1769431620000, "open": 0.1396, "high": 0.1398, "low": 0.1392, "close": 0.1393, "volume": 28224.7, "quote_volume": 3936.47198, "trades": 55, "taker_buy_volume": 5041.5, "taker_buy_quote": 703.52954}, {"ts": 1769431680000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 8723.7, "quote_volume": 1214.77588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.1394, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 7140.1, "quote_volume": 994.68704, "trades": 24, "taker_buy_volume": 3797.9, "taker_buy_quote": 529.4528}, {"ts": 1769431800000, "open": 0.1394, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 12475.5, "quote_volume": 1739.49708, "trades": 24, "taker_buy_volume": 3947.6, "taker_buy_quote": 550.65819}, {"ts": 1769431860000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 1211.5, "quote_volume": 168.6408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 21840.1, "quote_volume": 3042.20998, "trades": 37, "taker_buy_volume": 21630.5, "taker_buy_quote": 3013.03366}, {"ts": 1769431980000, "open": 0.1395, "high": 0.1396, "low": 0.1391, "close": 0.1391, "volume": 2769.0, "quote_volume": 385.62436, "trades": 14, "taker_buy_volume": 143.7, "taker_buy_quote": 20.05333}, {"ts": 1769432040000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 6144.5, "quote_volume": 856.44442, "trades": 11, "taker_buy_volume": 2863.6, "taker_buy_quote": 399.18584}, {"ts": 1769432100000, "open": 0.1393, "high": 0.1393, "low": 0.1391, "close": 0.1392, "volume": 7041.6, "quote_volume": 980.14394, "trades": 11, "taker_buy_volume": 1396.9, "taker_buy_quote": 194.30879}, {"ts": 1769432160000, "open": 0.1392, "high": 0.1396, "low": 0.1392, "close": 0.1394, "volume": 14477.6, "quote_volume": 2018.59825, "trades": 18, "taker_buy_volume": 12881.8, "taker_buy_quote": 1796.14373}, {"ts": 1769432220000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 71.9, "quote_volume": 10.03724, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 10.03724}, {"ts": 1769432280000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 337.7, "quote_volume": 47.19523, "trades": 4, "taker_buy_volume": 337.7, "taker_buy_quote": 47.19523}, {"ts": 1769432400000, "open": 0.1396, "high": 0.1396, "low": 0.1387, "close": 0.139, "volume": 30008.5, "quote_volume": 4171.56363, "trades": 54, "taker_buy_volume": 4463.5, "taker_buy_quote": 619.83792}, {"ts": 1769432460000, "open": 0.1391, "high": 0.1391, "low": 0.1388, "close": 0.1388, "volume": 4465.4, "quote_volume": 620.37083, "trades": 27, "taker_buy_volume": 1165.8, "taker_buy_quote": 162.0534}, {"ts": 1769432520000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 189.1, "quote_volume": 26.30381, "trades": 3, "taker_buy_volume": 130.6, "taker_buy_quote": 18.16646}, {"ts": 1769432580000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 527.8, "quote_volume": 73.44645, "trades": 6, "taker_buy_volume": 294.7, "taker_buy_quote": 41.02224}, {"ts": 1769432640000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 2945.4, "quote_volume": 409.46448, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 318.2, "quote_volume": 44.28623, "trades": 4, "taker_buy_volume": 318.2, "taker_buy_quote": 44.28623}, {"ts": 1769432760000, "open": 0.1393, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1227.5, "quote_volume": 170.99054, "trades": 6, "taker_buy_volume": 983.4, "taker_buy_quote": 137.01182}, {"ts": 1769432820000, "open": 0.1394, "high": 0.1397, "low": 0.1392, "close": 0.1394, "volume": 14845.9, "quote_volume": 2070.97142, "trades": 18, "taker_buy_volume": 14412.2, "taker_buy_quote": 2010.51347}, {"ts": 1769432880000, "open": 0.1395, "high": 0.1399, "low": 0.1395, "close": 0.1398, "volume": 8810.1, "quote_volume": 1231.5843, "trades": 13, "taker_buy_volume": 6653.3, "taker_buy_quote": 930.09162}, {"ts": 1769432940000, "open": 0.1398, "high": 0.1398, "low": 0.1394, "close": 0.1398, "volume": 6200.8, "quote_volume": 866.69218, "trades": 15, "taker_buy_volume": 215.4, "taker_buy_quote": 30.09138}, {"ts": 1769433000000, "open": 0.1398, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 6127.6, "quote_volume": 857.4876, "trades": 23, "taker_buy_volume": 1563.7, "taker_buy_quote": 218.96518}, {"ts": 1769433060000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 3686.7, "quote_volume": 515.38531, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.1398, "high": 0.1401, "low": 0.1398, "close": 0.1401, "volume": 377.0, "quote_volume": 52.76972, "trades": 8, "taker_buy_volume": 317.5, "taker_buy_quote": 44.43972}, {"ts": 1769433180000, "open": 0.1402, "high": 0.1404, "low": 0.1401, "close": 0.1401, "volume": 15968.3, "quote_volume": 2238.85482, "trades": 26, "taker_buy_volume": 5708.7, "taker_buy_quote": 801.16051}, {"ts": 1769433240000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 1521.1, "quote_volume": 213.56244, "trades": 1, "taker_buy_volume": 1521.1, "taker_buy_quote": 213.56244}, {"ts": 1769433300000, "open": 0.1404, "high": 0.1406, "low": 0.1403, "close": 0.1405, "volume": 17130.3, "quote_volume": 2405.55904, "trades": 49, "taker_buy_volume": 11125.3, "taker_buy_quote": 1562.02487}, {"ts": 1769433360000, "open": 0.1406, "high": 0.1413, "low": 0.1406, "close": 0.1412, "volume": 30767.5, "quote_volume": 4337.62506, "trades": 72, "taker_buy_volume": 22554.7, "taker_buy_quote": 3178.78177}, {"ts": 1769433420000, "open": 0.141, "high": 0.141, "low": 0.1403, "close": 0.1409, "volume": 63179.5, "quote_volume": 8884.5296, "trades": 75, "taker_buy_volume": 19135.5, "taker_buy_quote": 2692.60121}, {"ts": 1769433480000, "open": 0.1408, "high": 0.1414, "low": 0.1408, "close": 0.1414, "volume": 17722.2, "quote_volume": 2503.21987, "trades": 33, "taker_buy_volume": 17513.2, "taker_buy_quote": 2473.79267}, {"ts": 1769433540000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 5240.6, "quote_volume": 739.4724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.1411, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 1959.5, "quote_volume": 276.84589, "trades": 11, "taker_buy_volume": 1802.2, "taker_buy_quote": 254.65086}, {"ts": 1769433660000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 8770.7, "quote_volume": 1237.68231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.141, "volume": 22914.4, "quote_volume": 3228.46747, "trades": 45, "taker_buy_volume": 16880.6, "taker_buy_quote": 2378.05077}, {"ts": 1769433780000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1408, "volume": 20886.3, "quote_volume": 2940.26311, "trades": 35, "taker_buy_volume": 7755.6, "taker_buy_quote": 1091.36162}, {"ts": 1769433840000, "open": 0.1408, "high": 0.141, "low": 0.1403, "close": 0.1404, "volume": 72730.9, "quote_volume": 10219.8333, "trades": 51, "taker_buy_volume": 14153.7, "taker_buy_quote": 1986.98625}, {"ts": 1769433900000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 1231.7, "quote_volume": 173.05066, "trades": 6, "taker_buy_volume": 1231.7, "taker_buy_quote": 173.05066}, {"ts": 1769433960000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 3340.8, "quote_volume": 469.71648, "trades": 36, "taker_buy_volume": 2643.9, "taker_buy_quote": 371.73234}, {"ts": 1769434020000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 102.0, "quote_volume": 14.3514, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 14.3514}, {"ts": 1769434080000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 5585.6, "quote_volume": 785.69072, "trades": 22, "taker_buy_volume": 3895.1, "taker_buy_quote": 548.00642}, {"ts": 1769434140000, "open": 0.1407, "high": 0.1409, "low": 0.1407, "close": 0.1409, "volume": 3176.8, "quote_volume": 447.15851, "trades": 22, "taker_buy_volume": 3176.8, "taker_buy_quote": 447.15851}, {"ts": 1769434200000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 3473.5, "quote_volume": 489.7706, "trades": 8, "taker_buy_volume": 2770.7, "taker_buy_quote": 390.6758}, {"ts": 1769434260000, "open": 0.1412, "high": 0.1416, "low": 0.1412, "close": 0.1416, "volume": 9785.9, "quote_volume": 1383.34506, "trades": 16, "taker_buy_volume": 9743.8, "taker_buy_quote": 1377.40054}, {"ts": 1769434320000, "open": 0.1417, "high": 0.142, "low": 0.1417, "close": 0.1419, "volume": 16566.0, "quote_volume": 2350.38286, "trades": 55, "taker_buy_volume": 6998.6, "taker_buy_quote": 992.73969}, {"ts": 1769434380000, "open": 0.1419, "high": 0.1425, "low": 0.1416, "close": 0.1425, "volume": 77398.2, "quote_volume": 11000.48997, "trades": 115, "taker_buy_volume": 67914.1, "taker_buy_quote": 9653.64691}, {"ts": 1769434440000, "open": 0.1424, "high": 0.1424, "low": 0.1416, "close": 0.1419, "volume": 28316.6, "quote_volume": 4022.58443, "trades": 44, "taker_buy_volume": 1726.0, "taker_buy_quote": 244.92658}, {"ts": 1769434500000, "open": 0.1421, "high": 0.1429, "low": 0.1421, "close": 0.1429, "volume": 3664.7, "quote_volume": 522.52714, "trades": 30, "taker_buy_volume": 3464.7, "taker_buy_quote": 493.98714}, {"ts": 1769434560000, "open": 0.1429, "high": 0.1433, "low": 0.1427, "close": 0.1431, "volume": 71707.0, "quote_volume": 10254.40603, "trades": 145, "taker_buy_volume": 49996.4, "taker_buy_quote": 7151.27106}, {"ts": 1769434620000, "open": 0.1431, "high": 0.1432, "low": 0.1421, "close": 0.1422, "volume": 12723.0, "quote_volume": 1815.57448, "trades": 56, "taker_buy_volume": 7061.6, "taker_buy_quote": 1008.00982}, {"ts": 1769434680000, "open": 0.1423, "high": 0.1424, "low": 0.1418, "close": 0.1422, "volume": 12625.9, "quote_volume": 1792.8956, "trades": 27, "taker_buy_volume": 2374.5, "taker_buy_quote": 337.218}, {"ts": 1769434740000, "open": 0.142, "high": 0.1422, "low": 0.142, "close": 0.1421, "volume": 1565.5, "quote_volume": 222.47872, "trades": 14, "taker_buy_volume": 838.6, "taker_buy_quote": 119.24892}, {"ts": 1769434800000, "open": 0.1422, "high": 0.1425, "low": 0.1422, "close": 0.1425, "volume": 2672.8, "quote_volume": 380.30971, "trades": 29, "taker_buy_volume": 2553.7, "taker_buy_quote": 363.37369}, {"ts": 1769434860000, "open": 0.1424, "high": 0.1426, "low": 0.1422, "close": 0.1424, "volume": 527.0, "quote_volume": 75.062, "trades": 10, "taker_buy_volume": 320.5, "taker_buy_quote": 45.66858}, {"ts": 1769434920000, "open": 0.1424, "high": 0.1427, "low": 0.1424, "close": 0.1425, "volume": 1012.6, "quote_volume": 144.29656, "trades": 11, "taker_buy_volume": 880.0, "taker_buy_quote": 125.39483}, {"ts": 1769434980000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 3541.7, "quote_volume": 504.69225, "trades": 44, "taker_buy_volume": 3465.8, "taker_buy_quote": 493.8765}, {"ts": 1769435040000, "open": 0.1425, "high": 0.143, "low": 0.1425, "close": 0.1428, "volume": 12942.4, "quote_volume": 1848.13099, "trades": 41, "taker_buy_volume": 7048.6, "taker_buy_quote": 1006.39428}, {"ts": 1769435100000, "open": 0.1428, "high": 0.1431, "low": 0.1424, "close": 0.1425, "volume": 67992.5, "quote_volume": 9708.78022, "trades": 39, "taker_buy_volume": 2083.6, "taker_buy_quote": 297.97471}, {"ts": 1769435160000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1424, "volume": 6502.8, "quote_volume": 925.6111, "trades": 19, "taker_buy_volume": 1690.3, "taker_buy_quote": 240.79235}, {"ts": 1769435220000, "open": 0.1424, "high": 0.1425, "low": 0.1422, "close": 0.1422, "volume": 3442.0, "quote_volume": 489.5769, "trades": 15, "taker_buy_volume": 377.7, "taker_buy_quote": 53.79298}, {"ts": 1769435280000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 227.1, "quote_volume": 32.29362, "trades": 2, "taker_buy_volume": 227.1, "taker_buy_quote": 32.29362}, {"ts": 1769435340000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1424, "volume": 11956.0, "quote_volume": 1699.88234, "trades": 25, "taker_buy_volume": 3700.2, "taker_buy_quote": 526.63272}, {"ts": 1769435400000, "open": 0.1424, "high": 0.143, "low": 0.1424, "close": 0.143, "volume": 10776.2, "quote_volume": 1538.75505, "trades": 23, "taker_buy_volume": 6293.0, "taker_buy_quote": 898.58634}, {"ts": 1769435460000, "open": 0.1429, "high": 0.1434, "low": 0.1429, "close": 0.1433, "volume": 13924.6, "quote_volume": 1994.32215, "trades": 43, "taker_buy_volume": 13761.4, "taker_buy_quote": 1970.96823}, {"ts": 1769435520000, "open": 0.1435, "high": 0.1444, "low": 0.1435, "close": 0.1443, "volume": 58102.1, "quote_volume": 8366.01361, "trades": 113, "taker_buy_volume": 51892.0, "taker_buy_quote": 7471.0298}, {"ts": 1769435580000, "open": 0.1444, "high": 0.1445, "low": 0.1437, "close": 0.1438, "volume": 5791.0, "quote_volume": 834.41158, "trades": 28, "taker_buy_volume": 1171.7, "taker_buy_quote": 168.83668}, {"ts": 1769435640000, "open": 0.1438, "high": 0.1438, "low": 0.1434, "close": 0.1436, "volume": 4645.5, "quote_volume": 667.10341, "trades": 41, "taker_buy_volume": 2496.7, "taker_buy_quote": 358.56444}, {"ts": 1769435700000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1433, "volume": 5833.1, "quote_volume": 836.55136, "trades": 19, "taker_buy_volume": 410.1, "taker_buy_quote": 58.8017}, {"ts": 1769435760000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 6616.3, "quote_volume": 948.1088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1431, "volume": 12625.5, "quote_volume": 1805.18207, "trades": 38, "taker_buy_volume": 2329.6, "taker_buy_quote": 332.73368}, {"ts": 1769435880000, "open": 0.1432, "high": 0.1433, "low": 0.143, "close": 0.1432, "volume": 16969.5, "quote_volume": 2429.5326, "trades": 41, "taker_buy_volume": 3581.2, "taker_buy_quote": 512.98369}, {"ts": 1769435940000, "open": 0.1433, "high": 0.1436, "low": 0.1433, "close": 0.1436, "volume": 1970.9, "quote_volume": 282.57338, "trades": 17, "taker_buy_volume": 1970.9, "taker_buy_quote": 282.57338}, {"ts": 1769436000000, "open": 0.1435, "high": 0.1439, "low": 0.1434, "close": 0.1436, "volume": 4424.2, "quote_volume": 635.59681, "trades": 45, "taker_buy_volume": 2122.6, "taker_buy_quote": 304.74087}, {"ts": 1769436060000, "open": 0.144, "high": 0.144, "low": 0.1423, "close": 0.1428, "volume": 28993.2, "quote_volume": 4145.02149, "trades": 82, "taker_buy_volume": 5449.7, "taker_buy_quote": 777.32747}, {"ts": 1769436120000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 861.7, "quote_volume": 122.98775, "trades": 10, "taker_buy_volume": 528.6, "taker_buy_quote": 75.48408}, {"ts": 1769436180000, "open": 0.1429, "high": 0.1443, "low": 0.1429, "close": 0.1439, "volume": 37363.4, "quote_volume": 5375.43592, "trades": 72, "taker_buy_volume": 20985.6, "taker_buy_quote": 3016.97222}, {"ts": 1769436240000, "open": 0.144, "high": 0.1444, "low": 0.144, "close": 0.1441, "volume": 7227.2, "quote_volume": 1042.33884, "trades": 22, "taker_buy_volume": 1509.5, "taker_buy_quote": 217.60021}, {"ts": 1769436300000, "open": 0.1441, "high": 0.1446, "low": 0.1441, "close": 0.1446, "volume": 19069.1, "quote_volume": 2752.08242, "trades": 29, "taker_buy_volume": 15527.4, "taker_buy_quote": 2240.96094}, {"ts": 1769436360000, "open": 0.1446, "high": 0.1456, "low": 0.1444, "close": 0.1454, "volume": 16485.1, "quote_volume": 2390.22379, "trades": 78, "taker_buy_volume": 15571.5, "taker_buy_quote": 2257.52013}, {"ts": 1769436420000, "open": 0.1454, "high": 0.1455, "low": 0.1446, "close": 0.1448, "volume": 44748.5, "quote_volume": 6501.46034, "trades": 98, "taker_buy_volume": 21681.3, "taker_buy_quote": 3151.38995}, {"ts": 1769436480000, "open": 0.1449, "high": 0.1453, "low": 0.1448, "close": 0.1453, "volume": 4906.3, "quote_volume": 712.51147, "trades": 39, "taker_buy_volume": 4672.5, "taker_buy_quote": 678.65723}, {"ts": 1769436540000, "open": 0.1452, "high": 0.1456, "low": 0.1452, "close": 0.1456, "volume": 8245.3, "quote_volume": 1199.23523, "trades": 44, "taker_buy_volume": 8245.3, "taker_buy_quote": 1199.23523}, {"ts": 1769436600000, "open": 0.1458, "high": 0.1472, "low": 0.1455, "close": 0.1465, "volume": 75455.6, "quote_volume": 11040.99329, "trades": 259, "taker_buy_volume": 56103.1, "taker_buy_quote": 8209.5118}, {"ts": 1769436660000, "open": 0.1464, "high": 0.1464, "low": 0.1453, "close": 0.1454, "volume": 62077.4, "quote_volume": 9046.3979, "trades": 210, "taker_buy_volume": 40747.6, "taker_buy_quote": 5934.54961}, {"ts": 1769436720000, "open": 0.1455, "high": 0.1463, "low": 0.1454, "close": 0.1461, "volume": 24478.7, "quote_volume": 3575.53233, "trades": 101, "taker_buy_volume": 21133.6, "taker_buy_quote": 3087.01389}, {"ts": 1769436780000, "open": 0.1461, "high": 0.1467, "low": 0.1459, "close": 0.1464, "volume": 92165.3, "quote_volume": 13483.84186, "trades": 274, "taker_buy_volume": 62208.0, "taker_buy_quote": 9106.44436}, {"ts": 1769436840000, "open": 0.1464, "high": 0.1469, "low": 0.1463, "close": 0.1466, "volume": 26499.4, "quote_volume": 3885.72572, "trades": 215, "taker_buy_volume": 20538.6, "taker_buy_quote": 3012.61836}, {"ts": 1769436900000, "open": 0.1463, "high": 0.1468, "low": 0.1462, "close": 0.1468, "volume": 8825.7, "quote_volume": 1292.02549, "trades": 101, "taker_buy_volume": 8473.0, "taker_buy_quote": 1240.31865}, {"ts": 1769436960000, "open": 0.1467, "high": 0.1467, "low": 0.1454, "close": 0.1458, "volume": 28635.6, "quote_volume": 4176.51942, "trades": 114, "taker_buy_volume": 16570.8, "taker_buy_quote": 2416.39387}, {"ts": 1769437020000, "open": 0.1455, "high": 0.146, "low": 0.1454, "close": 0.1456, "volume": 33955.5, "quote_volume": 4947.623, "trades": 112, "taker_buy_volume": 28992.7, "taker_buy_quote": 4224.51031}, {"ts": 1769437080000, "open": 0.1456, "high": 0.146, "low": 0.1455, "close": 0.1455, "volume": 17054.6, "quote_volume": 2485.20757, "trades": 89, "taker_buy_volume": 6564.1, "taker_buy_quote": 956.91906}, {"ts": 1769437140000, "open": 0.1455, "high": 0.1455, "low": 0.145, "close": 0.1452, "volume": 24904.4, "quote_volume": 3616.09463, "trades": 89, "taker_buy_volume": 7658.8, "taker_buy_quote": 1112.82227}, {"ts": 1769437200000, "open": 0.1453, "high": 0.1455, "low": 0.1453, "close": 0.1455, "volume": 951.1, "quote_volume": 138.22354, "trades": 13, "taker_buy_volume": 951.1, "taker_buy_quote": 138.22354}, {"ts": 1769437260000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1449, "volume": 5494.3, "quote_volume": 797.12505, "trades": 14, "taker_buy_volume": 232.7, "taker_buy_quote": 33.85785}, {"ts": 1769437320000, "open": 0.145, "high": 0.1451, "low": 0.1442, "close": 0.1448, "volume": 11665.7, "quote_volume": 1687.51685, "trades": 33, "taker_buy_volume": 2146.9, "taker_buy_quote": 310.97809}, {"ts": 1769437380000, "open": 0.1449, "high": 0.145, "low": 0.1443, "close": 0.1447, "volume": 44521.3, "quote_volume": 6435.03316, "trades": 57, "taker_buy_volume": 4544.5, "taker_buy_quote": 658.14825}, {"ts": 1769437440000, "open": 0.1449, "high": 0.1452, "low": 0.1447, "close": 0.1452, "volume": 16410.4, "quote_volume": 2380.73743, "trades": 39, "taker_buy_volume": 14974.7, "taker_buy_quote": 2172.92052}, {"ts": 1769437500000, "open": 0.1448, "high": 0.1451, "low": 0.1446, "close": 0.1446, "volume": 749.8, "quote_volume": 108.58883, "trades": 14, "taker_buy_volume": 192.8, "taker_buy_quote": 27.97528}, {"ts": 1769437560000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1449, "volume": 1019.8, "quote_volume": 147.52848, "trades": 16, "taker_buy_volume": 940.4, "taker_buy_quote": 136.02342}, {"ts": 1769437620000, "open": 0.1449, "high": 0.1454, "low": 0.1449, "close": 0.1454, "volume": 2663.2, "quote_volume": 386.35208, "trades": 32, "taker_buy_volume": 2534.1, "taker_buy_quote": 367.63258}, {"ts": 1769437680000, "open": 0.1453, "high": 0.1453, "low": 0.1446, "close": 0.1446, "volume": 12430.5, "quote_volume": 1803.98607, "trades": 26, "taker_buy_volume": 1863.4, "taker_buy_quote": 270.18636}, {"ts": 1769437740000, "open": 0.1445, "high": 0.1447, "low": 0.1443, "close": 0.1447, "volume": 4520.5, "quote_volume": 653.03116, "trades": 29, "taker_buy_volume": 4314.5, "taker_buy_quote": 623.28079}, {"ts": 1769437800000, "open": 0.1446, "high": 0.1446, "low": 0.1433, "close": 0.1434, "volume": 73132.8, "quote_volume": 10532.16331, "trades": 166, "taker_buy_volume": 17179.2, "taker_buy_quote": 2474.72164}, {"ts": 1769437860000, "open": 0.1434, "high": 0.144, "low": 0.1433, "close": 0.1435, "volume": 35521.6, "quote_volume": 5102.74606, "trades": 106, "taker_buy_volume": 23786.6, "taker_buy_quote": 3418.55979}, {"ts": 1769437920000, "open": 0.1432, "high": 0.1437, "low": 0.143, "close": 0.1437, "volume": 20271.5, "quote_volume": 2907.14095, "trades": 52, "taker_buy_volume": 18613.3, "taker_buy_quote": 2669.64023}, {"ts": 1769437980000, "open": 0.1437, "high": 0.1448, "low": 0.1435, "close": 0.1445, "volume": 6012.3, "quote_volume": 868.48644, "trades": 48, "taker_buy_volume": 3052.1, "taker_buy_quote": 440.82641}, {"ts": 1769438040000, "open": 0.1446, "high": 0.146, "low": 0.1445, "close": 0.1452, "volume": 13543.0, "quote_volume": 1970.28634, "trades": 67, "taker_buy_volume": 6061.0, "taker_buy_quote": 880.01553}, {"ts": 1769438100000, "open": 0.145, "high": 0.1474, "low": 0.145, "close": 0.1466, "volume": 294779.3, "quote_volume": 43126.60138, "trades": 471, "taker_buy_volume": 205569.7, "taker_buy_quote": 30027.9787}, {"ts": 1769438160000, "open": 0.1464, "high": 0.1471, "low": 0.1464, "close": 0.147, "volume": 17307.7, "quote_volume": 2539.39804, "trades": 134, "taker_buy_volume": 12179.2, "taker_buy_quote": 1786.80077}, {"ts": 1769438220000, "open": 0.1469, "high": 0.1475, "low": 0.1469, "close": 0.1474, "volume": 15125.0, "quote_volume": 2227.34432, "trades": 70, "taker_buy_volume": 11538.7, "taker_buy_quote": 1699.62731}, {"ts": 1769438280000, "open": 0.1474, "high": 0.1475, "low": 0.1464, "close": 0.1467, "volume": 44297.2, "quote_volume": 6512.87933, "trades": 143, "taker_buy_volume": 15119.6, "taker_buy_quote": 2225.68277}, {"ts": 1769438340000, "open": 0.1467, "high": 0.1472, "low": 0.1467, "close": 0.147, "volume": 15237.0, "quote_volume": 2239.35484, "trades": 74, "taker_buy_volume": 14110.1, "taker_buy_quote": 2073.83691}, {"ts": 1769438400000, "open": 0.1469, "high": 0.1475, "low": 0.1468, "close": 0.1468, "volume": 25743.6, "quote_volume": 3786.12547, "trades": 80, "taker_buy_volume": 24672.4, "taker_buy_quote": 3628.42072}, {"ts": 1769438460000, "open": 0.1469, "high": 0.1475, "low": 0.1466, "close": 0.1469, "volume": 49340.1, "quote_volume": 7252.10312, "trades": 206, "taker_buy_volume": 32609.2, "taker_buy_quote": 4793.9371}, {"ts": 1769438520000, "open": 0.1469, "high": 0.1477, "low": 0.1468, "close": 0.1477, "volume": 33855.1, "quote_volume": 4988.75717, "trades": 190, "taker_buy_volume": 30995.0, "taker_buy_quote": 4568.55918}, {"ts": 1769438580000, "open": 0.1477, "high": 0.1484, "low": 0.1477, "close": 0.1483, "volume": 34187.3, "quote_volume": 5059.22715, "trades": 83, "taker_buy_volume": 18293.9, "taker_buy_quote": 2709.84462}, {"ts": 1769438640000, "open": 0.1483, "high": 0.1491, "low": 0.1482, "close": 0.1491, "volume": 66534.6, "quote_volume": 9886.21542, "trades": 197, "taker_buy_volume": 54341.0, "taker_buy_quote": 8076.88687}, {"ts": 1769438700000, "open": 0.1491, "high": 0.15, "low": 0.1481, "close": 0.1481, "volume": 143050.4, "quote_volume": 21379.24079, "trades": 245, "taker_buy_volume": 104931.9, "taker_buy_quote": 15697.81319}, {"ts": 1769438760000, "open": 0.1483, "high": 0.1484, "low": 0.1479, "close": 0.1483, "volume": 29799.3, "quote_volume": 4418.41365, "trades": 72, "taker_buy_volume": 27582.3, "taker_buy_quote": 4089.97212}, {"ts": 1769438820000, "open": 0.1481, "high": 0.1481, "low": 0.1472, "close": 0.1477, "volume": 12377.0, "quote_volume": 1828.55191, "trades": 52, "taker_buy_volume": 9994.3, "taker_buy_quote": 1476.83657}, {"ts": 1769438880000, "open": 0.1477, "high": 0.1481, "low": 0.1477, "close": 0.1481, "volume": 1511.6, "quote_volume": 223.60082, "trades": 11, "taker_buy_volume": 1103.9, "taker_buy_quote": 163.38353}, {"ts": 1769438940000, "open": 0.1481, "high": 0.1488, "low": 0.1481, "close": 0.1488, "volume": 11459.4, "quote_volume": 1700.6986, "trades": 53, "taker_buy_volume": 7707.3, "taker_buy_quote": 1143.4157}, {"ts": 1769439000000, "open": 0.1489, "high": 0.1499, "low": 0.1487, "close": 0.1488, "volume": 26823.9, "quote_volume": 4006.99546, "trades": 99, "taker_buy_volume": 11582.4, "taker_buy_quote": 1729.14355}, {"ts": 1769439060000, "open": 0.1486, "high": 0.1489, "low": 0.1473, "close": 0.1473, "volume": 15709.8, "quote_volume": 2331.57501, "trades": 77, "taker_buy_volume": 5612.1, "taker_buy_quote": 834.12209}, {"ts": 1769439120000, "open": 0.1476, "high": 0.1482, "low": 0.1476, "close": 0.1479, "volume": 10366.6, "quote_volume": 1533.53669, "trades": 74, "taker_buy_volume": 6030.8, "taker_buy_quote": 892.2613}, {"ts": 1769439180000, "open": 0.1479, "high": 0.1479, "low": 0.1472, "close": 0.1477, "volume": 11614.5, "quote_volume": 1716.23233, "trades": 24, "taker_buy_volume": 2159.1, "taker_buy_quote": 318.59831}, {"ts": 1769439240000, "open": 0.1474, "high": 0.148, "low": 0.1469, "close": 0.1472, "volume": 13347.3, "quote_volume": 1967.50683, "trades": 68, "taker_buy_volume": 6971.4, "taker_buy_quote": 1028.87448}, {"ts": 1769439300000, "open": 0.1473, "high": 0.1476, "low": 0.1472, "close": 0.1474, "volume": 7727.6, "quote_volume": 1138.51211, "trades": 72, "taker_buy_volume": 7346.3, "taker_buy_quote": 1082.33873}, {"ts": 1769439360000, "open": 0.1473, "high": 0.1477, "low": 0.1473, "close": 0.1475, "volume": 1352.7, "quote_volume": 199.50437, "trades": 16, "taker_buy_volume": 923.5, "taker_buy_quote": 136.26963}, {"ts": 1769439420000, "open": 0.1475, "high": 0.1476, "low": 0.1472, "close": 0.1472, "volume": 14372.8, "quote_volume": 2119.95747, "trades": 18, "taker_buy_volume": 219.4, "taker_buy_quote": 32.34115}, {"ts": 1769439480000, "open": 0.1472, "high": 0.1479, "low": 0.1469, "close": 0.1479, "volume": 12051.1, "quote_volume": 1775.14313, "trades": 39, "taker_buy_volume": 11163.6, "taker_buy_quote": 1644.60544}, {"ts": 1769439540000, "open": 0.148, "high": 0.1482, "low": 0.148, "close": 0.1482, "volume": 8040.5, "quote_volume": 1191.51267, "trades": 42, "taker_buy_volume": 2611.1, "taker_buy_quote": 386.8893}, {"ts": 1769439600000, "open": 0.1483, "high": 0.149, "low": 0.1475, "close": 0.1475, "volume": 22299.9, "quote_volume": 3310.19401, "trades": 87, "taker_buy_volume": 6556.9, "taker_buy_quote": 974.03999}, {"ts": 1769439660000, "open": 0.1476, "high": 0.1479, "low": 0.1475, "close": 0.1478, "volume": 2530.9, "quote_volume": 373.71259, "trades": 13, "taker_buy_volume": 1303.3, "taker_buy_quote": 192.64159}, {"ts": 1769439720000, "open": 0.1475, "high": 0.1481, "low": 0.1474, "close": 0.1477, "volume": 12975.5, "quote_volume": 1917.35738, "trades": 37, "taker_buy_volume": 4942.5, "taker_buy_quote": 730.91245}, {"ts": 1769439780000, "open": 0.1475, "high": 0.1477, "low": 0.1473, "close": 0.1477, "volume": 34855.0, "quote_volume": 5140.31041, "trades": 22, "taker_buy_volume": 23447.5, "taker_buy_quote": 3458.5214}, {"ts": 1769439840000, "open": 0.1477, "high": 0.148, "low": 0.1472, "close": 0.1474, "volume": 9349.9, "quote_volume": 1381.09179, "trades": 58, "taker_buy_volume": 5231.4, "taker_buy_quote": 773.39319}, {"ts": 1769439900000, "open": 0.1475, "high": 0.1477, "low": 0.1475, "close": 0.1476, "volume": 2461.5, "quote_volume": 363.29372, "trades": 10, "taker_buy_volume": 410.3, "taker_buy_quote": 60.5366}, {"ts": 1769439960000, "open": 0.1476, "high": 0.1476, "low": 0.1474, "close": 0.1475, "volume": 6563.9, "quote_volume": 967.63995, "trades": 16, "taker_buy_volume": 48.4, "taker_buy_quote": 7.139}, {"ts": 1769440020000, "open": 0.1473, "high": 0.1473, "low": 0.1466, "close": 0.1468, "volume": 13738.1, "quote_volume": 2016.30556, "trades": 26, "taker_buy_volume": 7141.8, "taker_buy_quote": 1048.23727}, {"ts": 1769440080000, "open": 0.1469, "high": 0.1472, "low": 0.1469, "close": 0.1469, "volume": 9055.8, "quote_volume": 1331.18888, "trades": 24, "taker_buy_volume": 1393.4, "taker_buy_quote": 204.88747}, {"ts": 1769440140000, "open": 0.1471, "high": 0.1472, "low": 0.1471, "close": 0.1471, "volume": 298.4, "quote_volume": 43.90145, "trades": 5, "taker_buy_volume": 136.2, "taker_buy_quote": 20.04183}, {"ts": 1769440200000, "open": 0.1471, "high": 0.1471, "low": 0.1467, "close": 0.1467, "volume": 733.3, "quote_volume": 107.68217, "trades": 14, "taker_buy_volume": 200.1, "taker_buy_quote": 29.35467}, {"ts": 1769440260000, "open": 0.1466, "high": 0.147, "low": 0.1465, "close": 0.1468, "volume": 42556.5, "quote_volume": 6238.34683, "trades": 70, "taker_buy_volume": 9151.1, "taker_buy_quote": 1341.21352}, {"ts": 1769440320000, "open": 0.1467, "high": 0.1467, "low": 0.1455, "close": 0.1459, "volume": 36569.0, "quote_volume": 5332.21762, "trades": 76, "taker_buy_volume": 1173.8, "taker_buy_quote": 171.43013}, {"ts": 1769440380000, "open": 0.1461, "high": 0.1464, "low": 0.145, "close": 0.146, "volume": 89545.8, "quote_volume": 13035.14445, "trades": 117, "taker_buy_volume": 10216.5, "taker_buy_quote": 1489.44085}, {"ts": 1769440440000, "open": 0.1458, "high": 0.1458, "low": 0.1446, "close": 0.1449, "volume": 64991.0, "quote_volume": 9433.01799, "trades": 134, "taker_buy_volume": 19598.4, "taker_buy_quote": 2845.35572}, {"ts": 1769440500000, "open": 0.1449, "high": 0.1475, "low": 0.1449, "close": 0.1473, "volume": 135501.4, "quote_volume": 19812.5593, "trades": 290, "taker_buy_volume": 107867.4, "taker_buy_quote": 15771.11753}, {"ts": 1769440560000, "open": 0.1472, "high": 0.1477, "low": 0.1469, "close": 0.1475, "volume": 30973.9, "quote_volume": 4563.1424, "trades": 114, "taker_buy_volume": 16664.8, "taker_buy_quote": 2455.09984}, {"ts": 1769440620000, "open": 0.1476, "high": 0.1484, "low": 0.1474, "close": 0.1474, "volume": 37540.4, "quote_volume": 5550.63713, "trades": 207, "taker_buy_volume": 10898.6, "taker_buy_quote": 1612.0326}, {"ts": 1769440680000, "open": 0.1473, "high": 0.1477, "low": 0.1471, "close": 0.1477, "volume": 23741.8, "quote_volume": 3499.14449, "trades": 70, "taker_buy_volume": 13856.5, "taker_buy_quote": 2043.71388}, {"ts": 1769440740000, "open": 0.1475, "high": 0.1486, "low": 0.1451, "close": 0.1462, "volume": 286355.8, "quote_volume": 41961.94825, "trades": 595, "taker_buy_volume": 63755.7, "taker_buy_quote": 9330.64789}, {"ts": 1769440800000, "open": 0.1464, "high": 0.1476, "low": 0.1461, "close": 0.1461, "volume": 55348.5, "quote_volume": 8117.52135, "trades": 207, "taker_buy_volume": 14745.5, "taker_buy_quote": 2162.15366}, {"ts": 1769440860000, "open": 0.1461, "high": 0.1464, "low": 0.1457, "close": 0.1464, "volume": 21317.2, "quote_volume": 3113.70895, "trades": 92, "taker_buy_volume": 14594.1, "taker_buy_quote": 2132.11214}, {"ts": 1769440920000, "open": 0.1464, "high": 0.1467, "low": 0.1464, "close": 0.1467, "volume": 6088.3, "quote_volume": 892.31229, "trades": 20, "taker_buy_volume": 6088.3, "taker_buy_quote": 892.31229}, {"ts": 1769440980000, "open": 0.1465, "high": 0.1466, "low": 0.146, "close": 0.1463, "volume": 18556.4, "quote_volume": 2715.27685, "trades": 53, "taker_buy_volume": 149.7, "taker_buy_quote": 21.92556}, {"ts": 1769441040000, "open": 0.1464, "high": 0.1465, "low": 0.1464, "close": 0.1465, "volume": 4774.0, "quote_volume": 698.96452, "trades": 11, "taker_buy_volume": 4774.0, "taker_buy_quote": 698.96452}, {"ts": 1769441100000, "open": 0.1464, "high": 0.1466, "low": 0.1464, "close": 0.1466, "volume": 1900.9, "quote_volume": 278.53051, "trades": 13, "taker_buy_volume": 1389.4, "taker_buy_quote": 203.64691}, {"ts": 1769441160000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.1463, "high": 0.1463, "low": 0.1452, "close": 0.1456, "volume": 80525.1, "quote_volume": 11721.89625, "trades": 205, "taker_buy_volume": 13989.1, "taker_buy_quote": 2036.24098}, {"ts": 1769441280000, "open": 0.1456, "high": 0.1457, "low": 0.1453, "close": 0.1456, "volume": 10176.9, "quote_volume": 1481.19311, "trades": 33, "taker_buy_volume": 7528.8, "taker_buy_quote": 1095.83654}, {"ts": 1769441340000, "open": 0.1456, "high": 0.1458, "low": 0.1448, "close": 0.1451, "volume": 83454.9, "quote_volume": 12127.61051, "trades": 162, "taker_buy_volume": 10564.4, "taker_buy_quote": 1536.07725}, {"ts": 1769441400000, "open": 0.1452, "high": 0.1453, "low": 0.1451, "close": 0.1451, "volume": 1895.1, "quote_volume": 275.16292, "trades": 6, "taker_buy_volume": 1488.4, "taker_buy_quote": 216.12256}, {"ts": 1769441460000, "open": 0.1453, "high": 0.1454, "low": 0.145, "close": 0.1452, "volume": 5619.5, "quote_volume": 816.13615, "trades": 35, "taker_buy_volume": 3006.7, "taker_buy_quote": 436.94189}, {"ts": 1769441520000, "open": 0.1452, "high": 0.1456, "low": 0.1444, "close": 0.1446, "volume": 74698.8, "quote_volume": 10839.53258, "trades": 171, "taker_buy_volume": 16970.9, "taker_buy_quote": 2467.82481}, {"ts": 1769441580000, "open": 0.1447, "high": 0.1452, "low": 0.1445, "close": 0.1447, "volume": 10045.8, "quote_volume": 1454.64752, "trades": 62, "taker_buy_volume": 6273.6, "taker_buy_quote": 908.60903}, {"ts": 1769441640000, "open": 0.1447, "high": 0.1447, "low": 0.1444, "close": 0.1445, "volume": 17789.6, "quote_volume": 2571.08134, "trades": 157, "taker_buy_volume": 408.3, "taker_buy_quote": 58.99935}, {"ts": 1769441700000, "open": 0.1445, "high": 0.1446, "low": 0.1438, "close": 0.1442, "volume": 69814.7, "quote_volume": 10070.03561, "trades": 221, "taker_buy_volume": 17895.2, "taker_buy_quote": 2581.42128}, {"ts": 1769441760000, "open": 0.1442, "high": 0.1443, "low": 0.1441, "close": 0.1442, "volume": 13192.1, "quote_volume": 1902.33882, "trades": 121, "taker_buy_volume": 3824.7, "taker_buy_quote": 551.5338}, {"ts": 1769441820000, "open": 0.1443, "high": 0.1448, "low": 0.1443, "close": 0.1445, "volume": 20345.5, "quote_volume": 2941.25513, "trades": 73, "taker_buy_volume": 15416.2, "taker_buy_quote": 2228.91102}, {"ts": 1769441880000, "open": 0.1446, "high": 0.1448, "low": 0.144, "close": 0.1447, "volume": 50463.1, "quote_volume": 7287.95353, "trades": 98, "taker_buy_volume": 24801.6, "taker_buy_quote": 3585.94091}, {"ts": 1769441940000, "open": 0.1447, "high": 0.1447, "low": 0.1442, "close": 0.1442, "volume": 6310.9, "quote_volume": 911.56135, "trades": 29, "taker_buy_volume": 320.2, "taker_buy_quote": 46.17284}, {"ts": 1769442000000, "open": 0.1444, "high": 0.1446, "low": 0.1441, "close": 0.1441, "volume": 831.2, "quote_volume": 119.94531, "trades": 12, "taker_buy_volume": 140.9, "taker_buy_quote": 20.35332}, {"ts": 1769442060000, "open": 0.144, "high": 0.1441, "low": 0.1432, "close": 0.1437, "volume": 33310.7, "quote_volume": 4785.18973, "trades": 111, "taker_buy_volume": 7391.1, "taker_buy_quote": 1061.53904}, {"ts": 1769442120000, "open": 0.1437, "high": 0.1438, "low": 0.1433, "close": 0.1435, "volume": 15969.1, "quote_volume": 2292.9741, "trades": 79, "taker_buy_volume": 214.8, "taker_buy_quote": 30.86309}, {"ts": 1769442180000, "open": 0.1433, "high": 0.144, "low": 0.1433, "close": 0.1437, "volume": 6624.2, "quote_volume": 952.55178, "trades": 59, "taker_buy_volume": 792.5, "taker_buy_quote": 113.89982}, {"ts": 1769442240000, "open": 0.1438, "high": 0.144, "low": 0.1437, "close": 0.1438, "volume": 1424.4, "quote_volume": 204.8173, "trades": 12, "taker_buy_volume": 579.2, "taker_buy_quote": 83.29705}, {"ts": 1769442300000, "open": 0.1438, "high": 0.1438, "low": 0.1429, "close": 0.1431, "volume": 33916.7, "quote_volume": 4859.93141, "trades": 81, "taker_buy_volume": 80.5, "taker_buy_quote": 11.5759}, {"ts": 1769442360000, "open": 0.1431, "high": 0.1431, "low": 0.1425, "close": 0.1428, "volume": 32307.6, "quote_volume": 4612.61354, "trades": 92, "taker_buy_volume": 10728.5, "taker_buy_quote": 1531.52522}, {"ts": 1769442420000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1427, "volume": 1923.1, "quote_volume": 274.36913, "trades": 13, "taker_buy_volume": 328.2, "taker_buy_quote": 46.86696}, {"ts": 1769442480000, "open": 0.1429, "high": 0.1431, "low": 0.1421, "close": 0.1427, "volume": 49412.1, "quote_volume": 7042.16803, "trades": 114, "taker_buy_volume": 18963.7, "taker_buy_quote": 2702.72893}, {"ts": 1769442540000, "open": 0.1427, "high": 0.1431, "low": 0.1426, "close": 0.143, "volume": 3982.1, "quote_volume": 568.78405, "trades": 31, "taker_buy_volume": 2252.8, "taker_buy_quote": 321.88943}, {"ts": 1769442600000, "open": 0.1431, "high": 0.1432, "low": 0.143, "close": 0.1431, "volume": 5953.1, "quote_volume": 852.01589, "trades": 36, "taker_buy_volume": 1335.4, "taker_buy_quote": 191.22769}, {"ts": 1769442660000, "open": 0.143, "high": 0.1433, "low": 0.1429, "close": 0.1429, "volume": 6255.5, "quote_volume": 895.04337, "trades": 28, "taker_buy_volume": 1610.2, "taker_buy_quote": 230.70537}, {"ts": 1769442720000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 2292.0, "quote_volume": 328.6728, "trades": 23, "taker_buy_volume": 768.9, "taker_buy_quote": 110.26026}, {"ts": 1769442780000, "open": 0.1433, "high": 0.1435, "low": 0.1432, "close": 0.1435, "volume": 19771.9, "quote_volume": 2834.88316, "trades": 44, "taker_buy_volume": 15347.3, "taker_buy_quote": 2200.6974}, {"ts": 1769442840000, "open": 0.1435, "high": 0.1442, "low": 0.1435, "close": 0.1441, "volume": 18523.2, "quote_volume": 2666.61101, "trades": 35, "taker_buy_volume": 3561.1, "taker_buy_quote": 512.34995}, {"ts": 1769442900000, "open": 0.144, "high": 0.144, "low": 0.1436, "close": 0.1436, "volume": 4424.0, "quote_volume": 635.72138, "trades": 13, "taker_buy_volume": 228.8, "taker_buy_quote": 32.87856}, {"ts": 1769442960000, "open": 0.1437, "high": 0.1442, "low": 0.1437, "close": 0.1442, "volume": 1627.3, "quote_volume": 234.15231, "trades": 9, "taker_buy_volume": 1509.1, "taker_buy_quote": 217.13151}, {"ts": 1769443020000, "open": 0.144, "high": 0.1442, "low": 0.144, "close": 0.1442, "volume": 304.2, "quote_volume": 43.84064, "trades": 2, "taker_buy_volume": 179.2, "taker_buy_quote": 25.84064}, {"ts": 1769443080000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 63.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 102.3, "quote_volume": 14.75166, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 14.75166}, {"ts": 1769443200000, "open": 0.144, "high": 0.144, "low": 0.1435, "close": 0.1436, "volume": 14766.0, "quote_volume": 2121.24885, "trades": 31, "taker_buy_volume": 6342.9, "taker_buy_quote": 911.27732}, {"ts": 1769443260000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 1129.4, "quote_volume": 162.27152, "trades": 8, "taker_buy_volume": 695.4, "taker_buy_quote": 99.92898}, {"ts": 1769443320000, "open": 0.1437, "high": 0.1437, "low": 0.1434, "close": 0.1434, "volume": 5714.4, "quote_volume": 820.38691, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1436, "volume": 3634.3, "quote_volume": 521.73057, "trades": 35, "taker_buy_volume": 1112.4, "taker_buy_quote": 159.83792}, {"ts": 1769443440000, "open": 0.1437, "high": 0.1444, "low": 0.1435, "close": 0.1443, "volume": 11053.0, "quote_volume": 1591.51143, "trades": 28, "taker_buy_volume": 8500.8, "taker_buy_quote": 1224.06909}, {"ts": 1769443500000, "open": 0.1442, "high": 0.1443, "low": 0.1437, "close": 0.1437, "volume": 2865.0, "quote_volume": 412.25838, "trades": 14, "taker_buy_volume": 83.2, "taker_buy_quote": 12.00576}, {"ts": 1769443560000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 222.9, "quote_volume": 32.03073, "trades": 4, "taker_buy_volume": 107.2, "taker_buy_quote": 15.40464}, {"ts": 1769443620000, "open": 0.1439, "high": 0.1442, "low": 0.1439, "close": 0.1442, "volume": 9142.6, "quote_volume": 1316.82691, "trades": 18, "taker_buy_volume": 2010.0, "taker_buy_quote": 289.71643}, {"ts": 1769443680000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.1442, "volume": 2318.7, "quote_volume": 334.30729, "trades": 24, "taker_buy_volume": 1022.9, "taker_buy_quote": 147.50218}, {"ts": 1769443740000, "open": 0.1443, "high": 0.1447, "low": 0.1443, "close": 0.1447, "volume": 7827.3, "quote_volume": 1131.50209, "trades": 22, "taker_buy_volume": 7698.7, "taker_buy_quote": 1112.89367}, {"ts": 1769443800000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1449, "volume": 14057.6, "quote_volume": 2035.38843, "trades": 22, "taker_buy_volume": 13730.9, "taker_buy_quote": 1988.11359}, {"ts": 1769443860000, "open": 0.145, "high": 0.1451, "low": 0.1448, "close": 0.145, "volume": 5458.9, "quote_volume": 791.7095, "trades": 36, "taker_buy_volume": 2501.5, "taker_buy_quote": 362.94274}, {"ts": 1769443920000, "open": 0.145, "high": 0.145, "low": 0.1443, "close": 0.1443, "volume": 35400.6, "quote_volume": 5125.67365, "trades": 65, "taker_buy_volume": 1978.0, "taker_buy_quote": 286.4144}, {"ts": 1769443980000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1445, "volume": 298.6, "quote_volume": 43.13694, "trades": 5, "taker_buy_volume": 298.6, "taker_buy_quote": 43.13694}, {"ts": 1769444040000, "open": 0.1444, "high": 0.1444, "low": 0.1441, "close": 0.1443, "volume": 12285.4, "quote_volume": 1772.69613, "trades": 41, "taker_buy_volume": 489.2, "taker_buy_quote": 70.53497}, {"ts": 1769444100000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1442, "volume": 846.1, "quote_volume": 121.98874, "trades": 5, "taker_buy_volume": 657.3, "taker_buy_quote": 94.78266}, {"ts": 1769444160000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 227.4, "quote_volume": 32.76834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.1441, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 3690.0, "quote_volume": 532.2072, "trades": 15, "taker_buy_volume": 3550.5, "taker_buy_quote": 512.10525}, {"ts": 1769444280000, "open": 0.1442, "high": 0.1445, "low": 0.144, "close": 0.144, "volume": 10134.0, "quote_volume": 1463.17495, "trades": 23, "taker_buy_volume": 9305.2, "taker_buy_quote": 1343.68912}, {"ts": 1769444340000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 205.9, "quote_volume": 29.69078, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 29.69078}, {"ts": 1769444400000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 1204.4, "quote_volume": 173.6839, "trades": 9, "taker_buy_volume": 889.3, "taker_buy_quote": 128.24648}, {"ts": 1769444460000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 520.0, "quote_volume": 74.984, "trades": 2, "taker_buy_volume": 173.3, "taker_buy_quote": 24.98986}, {"ts": 1769444520000, "open": 0.1442, "high": 0.145, "low": 0.1442, "close": 0.1448, "volume": 27911.1, "quote_volume": 4042.02709, "trades": 52, "taker_buy_volume": 21863.7, "taker_buy_quote": 3166.00846}, {"ts": 1769444580000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 8752.7, "quote_volume": 1265.24106, "trades": 77, "taker_buy_volume": 240.9, "taker_buy_quote": 34.81005}, {"ts": 1769444640000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1444, "volume": 11049.2, "quote_volume": 1594.77279, "trades": 38, "taker_buy_volume": 2617.2, "taker_buy_quote": 377.506}, {"ts": 1769444700000, "open": 0.1443, "high": 0.1446, "low": 0.1443, "close": 0.1444, "volume": 8159.0, "quote_volume": 1179.03997, "trades": 47, "taker_buy_volume": 2013.1, "taker_buy_quote": 291.01812}, {"ts": 1769444760000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1442, "volume": 9242.0, "quote_volume": 1332.80931, "trades": 19, "taker_buy_volume": 84.8, "taker_buy_quote": 12.22816}, {"ts": 1769444820000, "open": 0.1441, "high": 0.1444, "low": 0.1438, "close": 0.1438, "volume": 9120.5, "quote_volume": 1313.44113, "trades": 51, "taker_buy_volume": 1033.2, "taker_buy_quote": 148.7772}, {"ts": 1769444880000, "open": 0.1437, "high": 0.1437, "low": 0.1432, "close": 0.1434, "volume": 24457.8, "quote_volume": 3508.58532, "trades": 70, "taker_buy_volume": 1634.9, "taker_buy_quote": 234.3746}, {"ts": 1769444940000, "open": 0.1432, "high": 0.1437, "low": 0.1432, "close": 0.1437, "volume": 7946.5, "quote_volume": 1141.01595, "trades": 13, "taker_buy_volume": 7421.2, "taker_buy_quote": 1065.65264}, {"ts": 1769445000000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 211.0, "quote_volume": 30.2996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 3058.4, "quote_volume": 439.13706, "trades": 33, "taker_buy_volume": 1737.4, "taker_buy_quote": 249.49441}, {"ts": 1769445120000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1439, "volume": 2715.3, "quote_volume": 390.69616, "trades": 8, "taker_buy_volume": 969.3, "taker_buy_quote": 139.44676}, {"ts": 1769445180000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 395.6, "quote_volume": 56.92608, "trades": 6, "taker_buy_volume": 194.0, "taker_buy_quote": 27.936}, {"ts": 1769445240000, "open": 0.1437, "high": 0.1437, "low": 0.1432, "close": 0.1433, "volume": 1988.4, "quote_volume": 285.13934, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 288.3, "quote_volume": 41.31339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.1432, "high": 0.1432, "low": 0.1426, "close": 0.1429, "volume": 57540.1, "quote_volume": 8217.32104, "trades": 84, "taker_buy_volume": 2859.3, "taker_buy_quote": 408.12067}, {"ts": 1769445420000, "open": 0.1429, "high": 0.1432, "low": 0.1427, "close": 0.1428, "volume": 12561.4, "quote_volume": 1794.94781, "trades": 25, "taker_buy_volume": 591.7, "taker_buy_quote": 84.59282}, {"ts": 1769445480000, "open": 0.1427, "high": 0.1427, "low": 0.1419, "close": 0.1423, "volume": 54548.0, "quote_volume": 7761.41255, "trades": 136, "taker_buy_volume": 18481.6, "taker_buy_quote": 2628.19815}, {"ts": 1769445540000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 1413.1, "quote_volume": 201.26525, "trades": 10, "taker_buy_volume": 1258.7, "taker_buy_quote": 179.27869}, {"ts": 1769445600000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 9587.3, "quote_volume": 1366.96684, "trades": 7, "taker_buy_volume": 70.4, "taker_buy_quote": 10.03904}, {"ts": 1769445660000, "open": 0.1424, "high": 0.1424, "low": 0.1418, "close": 0.1419, "volume": 2857.5, "quote_volume": 405.46276, "trades": 15, "taker_buy_volume": 216.7, "taker_buy_quote": 30.78148}, {"ts": 1769445720000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.1421, "high": 0.1427, "low": 0.1421, "close": 0.1426, "volume": 6676.9, "quote_volume": 951.55307, "trades": 16, "taker_buy_volume": 6333.4, "taker_buy_quote": 902.56997}, {"ts": 1769445840000, "open": 0.1426, "high": 0.1427, "low": 0.1423, "close": 0.1423, "volume": 20049.4, "quote_volume": 2857.80632, "trades": 31, "taker_buy_volume": 724.4, "taker_buy_quote": 103.15456}, {"ts": 1769445900000, "open": 0.1422, "high": 0.1422, "low": 0.1415, "close": 0.1418, "volume": 9602.4, "quote_volume": 1362.47846, "trades": 51, "taker_buy_volume": 284.6, "taker_buy_quote": 40.33489}, {"ts": 1769445960000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 3522.7, "quote_volume": 499.87113, "trades": 37, "taker_buy_volume": 1320.0, "taker_buy_quote": 187.308}, {"ts": 1769446020000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 2336.8, "quote_volume": 331.35824, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.1418, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 3087.0, "quote_volume": 437.739, "trades": 14, "taker_buy_volume": 1922.3, "taker_buy_quote": 272.5892}, {"ts": 1769446140000, "open": 0.1418, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 18340.6, "quote_volume": 2600.90872, "trades": 60, "taker_buy_volume": 7585.0, "taker_buy_quote": 1075.64107}, {"ts": 1769446200000, "open": 0.142, "high": 0.1423, "low": 0.142, "close": 0.142, "volume": 5157.4, "quote_volume": 733.03074, "trades": 19, "taker_buy_volume": 1574.0, "taker_buy_quote": 223.74949}, {"ts": 1769446260000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 9773.8, "quote_volume": 1387.82536, "trades": 20, "taker_buy_volume": 2073.4, "taker_buy_quote": 294.40762}, {"ts": 1769446320000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1423, "volume": 8989.6, "quote_volume": 1278.86469, "trades": 34, "taker_buy_volume": 2696.7, "taker_buy_quote": 383.57109}, {"ts": 1769446380000, "open": 0.1422, "high": 0.1422, "low": 0.1418, "close": 0.1421, "volume": 6421.2, "quote_volume": 911.71738, "trades": 20, "taker_buy_volume": 248.1, "taker_buy_quote": 35.25501}, {"ts": 1769446440000, "open": 0.1419, "high": 0.1421, "low": 0.1419, "close": 0.1421, "volume": 692.1, "quote_volume": 98.2935, "trades": 7, "taker_buy_volume": 563.7, "taker_buy_quote": 80.07354}, {"ts": 1769446500000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 632.5, "quote_volume": 89.72331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 16466.1, "quote_volume": 2337.78227, "trades": 68, "taker_buy_volume": 7200.6, "taker_buy_quote": 1022.08645}, {"ts": 1769446620000, "open": 0.1419, "high": 0.1419, "low": 0.1414, "close": 0.1415, "volume": 10246.9, "quote_volume": 1450.63777, "trades": 23, "taker_buy_volume": 1386.6, "taker_buy_quote": 196.2897}, {"ts": 1769446680000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 1835.6, "quote_volume": 259.7374, "trades": 6, "taker_buy_volume": 798.2, "taker_buy_quote": 112.9453}, {"ts": 1769446740000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.1415, "high": 0.1415, "low": 0.1411, "close": 0.1411, "volume": 3919.7, "quote_volume": 553.95685, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 322.7, "quote_volume": 45.5794, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 10.01112}, {"ts": 1769446920000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 2680.1, "quote_volume": 379.50216, "trades": 5, "taker_buy_volume": 2680.1, "taker_buy_quote": 379.50216}, {"ts": 1769446980000, "open": 0.1417, "high": 0.1421, "low": 0.1417, "close": 0.1421, "volume": 2000.0, "quote_volume": 283.9646, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 283.9646}, {"ts": 1769447040000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 1838.2, "quote_volume": 261.20822, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.1422, "high": 0.1422, "low": 0.1418, "close": 0.1418, "volume": 13185.3, "quote_volume": 1872.76135, "trades": 55, "taker_buy_volume": 432.6, "taker_buy_quote": 61.50446}, {"ts": 1769447160000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 854.2, "quote_volume": 121.05712, "trades": 8, "taker_buy_volume": 575.0, "taker_buy_quote": 81.4775}, {"ts": 1769447220000, "open": 0.1416, "high": 0.1416, "low": 0.1413, "close": 0.1414, "volume": 21321.6, "quote_volume": 3013.80637, "trades": 26, "taker_buy_volume": 13850.3, "taker_buy_quote": 1957.33954}, {"ts": 1769447280000, "open": 0.1415, "high": 0.1419, "low": 0.1415, "close": 0.1419, "volume": 537.5, "quote_volume": 76.12131, "trades": 6, "taker_buy_volume": 537.5, "taker_buy_quote": 76.12131}, {"ts": 1769447340000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.1415, "high": 0.1417, "low": 0.1405, "close": 0.1406, "volume": 114312.7, "quote_volume": 16111.91325, "trades": 146, "taker_buy_volume": 30222.6, "taker_buy_quote": 4259.57196}, {"ts": 1769447460000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 6661.7, "quote_volume": 934.96056, "trades": 41, "taker_buy_volume": 1777.5, "taker_buy_quote": 249.86044}, {"ts": 1769447520000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 6072.5, "quote_volume": 851.90004, "trades": 11, "taker_buy_volume": 5770.4, "taker_buy_quote": 809.49394}, {"ts": 1769447580000, "open": 0.1405, "high": 0.1405, "low": 0.1401, "close": 0.1401, "volume": 2758.9, "quote_volume": 386.82354, "trades": 16, "taker_buy_volume": 364.5, "taker_buy_quote": 51.21225}, {"ts": 1769447640000, "open": 0.1403, "high": 0.1404, "low": 0.1402, "close": 0.1404, "volume": 4526.9, "quote_volume": 635.49041, "trades": 11, "taker_buy_volume": 1138.4, "taker_buy_quote": 159.83136}, {"ts": 1769447700000, "open": 0.1403, "high": 0.1405, "low": 0.1401, "close": 0.1405, "volume": 7748.8, "quote_volume": 1086.9248, "trades": 26, "taker_buy_volume": 3363.1, "taker_buy_quote": 472.04966}, {"ts": 1769447760000, "open": 0.1406, "high": 0.1406, "low": 0.1403, "close": 0.1403, "volume": 1755.9, "quote_volume": 246.6968, "trades": 7, "taker_buy_volume": 71.3, "taker_buy_quote": 10.02478}, {"ts": 1769447820000, "open": 0.1402, "high": 0.1404, "low": 0.1392, "close": 0.1398, "volume": 36386.9, "quote_volume": 5080.97604, "trades": 80, "taker_buy_volume": 7441.8, "taker_buy_quote": 1038.87364}, {"ts": 1769447880000, "open": 0.1397, "high": 0.1397, "low": 0.1394, "close": 0.1394, "volume": 10995.1, "quote_volume": 1533.75057, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 626.7, "quote_volume": 87.42823, "trades": 5, "taker_buy_volume": 465.9, "taker_buy_quote": 64.99663}, {"ts": 1769448000000, "open": 0.1396, "high": 0.1399, "low": 0.1396, "close": 0.1399, "volume": 888.0, "quote_volume": 124.13138, "trades": 9, "taker_buy_volume": 724.2, "taker_buy_quote": 101.21576}, {"ts": 1769448060000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 163.2, "quote_volume": 22.83168, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 11.55574}, {"ts": 1769448120000, "open": 0.14, "high": 0.1404, "low": 0.14, "close": 0.1404, "volume": 5447.7, "quote_volume": 763.9493, "trades": 12, "taker_buy_volume": 5447.7, "taker_buy_quote": 763.9493}, {"ts": 1769448180000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 10492.6, "quote_volume": 1475.17803, "trades": 7, "taker_buy_volume": 608.2, "taker_buy_quote": 85.50578}, {"ts": 1769448240000, "open": 0.1404, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 8623.0, "quote_volume": 1210.05363, "trades": 25, "taker_buy_volume": 277.2, "taker_buy_quote": 38.86344}, {"ts": 1769448300000, "open": 0.1403, "high": 0.1403, "low": 0.14, "close": 0.14, "volume": 12431.3, "quote_volume": 1741.24017, "trades": 41, "taker_buy_volume": 1840.8, "taker_buy_quote": 257.73342}, {"ts": 1769448360000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1399, "volume": 14840.5, "quote_volume": 2076.43171, "trades": 21, "taker_buy_volume": 7532.0, "taker_buy_quote": 1053.97256}, {"ts": 1769448480000, "open": 0.1402, "high": 0.1402, "low": 0.1399, "close": 0.1399, "volume": 752.0, "quote_volume": 105.2412, "trades": 7, "taker_buy_volume": 71.4, "taker_buy_quote": 10.01028}, {"ts": 1769448540000, "open": 0.14, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 3714.2, "quote_volume": 519.96717, "trades": 12, "taker_buy_volume": 2298.9, "taker_buy_quote": 321.97387}, {"ts": 1769448600000, "open": 0.1397, "high": 0.1397, "low": 0.1392, "close": 0.1396, "volume": 5100.8, "quote_volume": 711.11412, "trades": 17, "taker_buy_volume": 2726.6, "taker_buy_quote": 380.08008}, {"ts": 1769448660000, "open": 0.1396, "high": 0.14, "low": 0.1396, "close": 0.1398, "volume": 3782.3, "quote_volume": 528.96455, "trades": 15, "taker_buy_volume": 3068.1, "taker_buy_quote": 429.13039}, {"ts": 1769448720000, "open": 0.1399, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 872.0, "quote_volume": 121.94791, "trades": 9, "taker_buy_volume": 247.4, "taker_buy_quote": 34.62883}, {"ts": 1769448780000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 3309.8, "quote_volume": 462.31856, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 244.0, "quote_volume": 34.11837, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 34.11837}, {"ts": 1769448900000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 83.5, "quote_volume": 11.6733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448960000, "open": 0.1399, "high": 0.1402, "low": 0.1398, "close": 0.1402, "volume": 7075.7, "quote_volume": 989.44924, "trades": 16, "taker_buy_volume": 5613.2, "taker_buy_quote": 784.96704}, {"ts": 1769449020000, "open": 0.14, "high": 0.1403, "low": 0.14, "close": 0.1401, "volume": 9098.2, "quote_volume": 1275.6216, "trades": 18, "taker_buy_volume": 8611.9, "taker_buy_quote": 1207.52296}, {"ts": 1769449080000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.1404, "high": 0.1404, "low": 0.14, "close": 0.14, "volume": 3782.6, "quote_volume": 529.98355, "trades": 17, "taker_buy_volume": 71.4, "taker_buy_quote": 10.02456}, {"ts": 1769449200000, "open": 0.1403, "high": 0.1404, "low": 0.14, "close": 0.14, "volume": 4927.8, "quote_volume": 690.51066, "trades": 16, "taker_buy_volume": 1220.3, "taker_buy_quote": 171.24197}, {"ts": 1769449260000, "open": 0.1402, "high": 0.1402, "low": 0.1399, "close": 0.1399, "volume": 14963.4, "quote_volume": 2094.9359, "trades": 29, "taker_buy_volume": 2593.2, "taker_buy_quote": 363.18778}, {"ts": 1769449320000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 71.3, "quote_volume": 9.99626, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 9.99626}, {"ts": 1769449380000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 1531.2, "quote_volume": 214.47896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.1402, "high": 0.1404, "low": 0.1401, "close": 0.1404, "volume": 5496.7, "quote_volume": 770.983, "trades": 23, "taker_buy_volume": 3103.9, "taker_buy_quote": 435.53805}, {"ts": 1769449500000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.1404, "high": 0.1404, "low": 0.1395, "close": 0.1397, "volume": 30866.9, "quote_volume": 4318.81073, "trades": 40, "taker_buy_volume": 566.4, "taker_buy_quote": 79.25936}, {"ts": 1769449680000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 32393.9, "quote_volume": 4526.93774, "trades": 49, "taker_buy_volume": 22273.3, "taker_buy_quote": 3112.41159}, {"ts": 1769449740000, "open": 0.14, "high": 0.1404, "low": 0.14, "close": 0.1404, "volume": 1690.4, "quote_volume": 237.0144, "trades": 12, "taker_buy_volume": 1690.4, "taker_buy_quote": 237.0144}, {"ts": 1769449800000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 1056.7, "quote_volume": 148.56488, "trades": 8, "taker_buy_volume": 1056.7, "taker_buy_quote": 148.56488}, {"ts": 1769449860000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 2783.4, "quote_volume": 391.67335, "trades": 31, "taker_buy_volume": 584.2, "taker_buy_quote": 82.24591}, {"ts": 1769449920000, "open": 0.1408, "high": 0.1413, "low": 0.1408, "close": 0.1412, "volume": 10914.3, "quote_volume": 1538.71182, "trades": 25, "taker_buy_volume": 10167.0, "taker_buy_quote": 1433.19847}, {"ts": 1769449980000, "open": 0.1412, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 7868.3, "quote_volume": 1109.93365, "trades": 39, "taker_buy_volume": 550.0, "taker_buy_quote": 77.71108}, {"ts": 1769450040000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 370.3, "quote_volume": 52.25542, "trades": 3, "taker_buy_volume": 215.6, "taker_buy_quote": 30.44272}, {"ts": 1769450100000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 1652.4, "quote_volume": 233.15364, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 210.7, "quote_volume": 29.77191, "trades": 5, "taker_buy_volume": 210.7, "taker_buy_quote": 29.77191}, {"ts": 1769450340000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 137.3, "quote_volume": 19.37303, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 19.37303}, {"ts": 1769450400000, "open": 0.141, "high": 0.1414, "low": 0.1409, "close": 0.1414, "volume": 21049.7, "quote_volume": 2970.07723, "trades": 59, "taker_buy_volume": 6020.4, "taker_buy_quote": 850.74574}, {"ts": 1769450460000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 1021.6, "quote_volume": 144.08885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.141, "high": 0.141, "low": 0.1407, "close": 0.1407, "volume": 3094.9, "quote_volume": 436.34612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.1409, "volume": 4851.2, "quote_volume": 683.62187, "trades": 20, "taker_buy_volume": 4191.8, "taker_buy_quote": 590.77835}, {"ts": 1769450700000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 606.5, "quote_volume": 85.43374, "trades": 6, "taker_buy_volume": 184.5, "taker_buy_quote": 25.99605}, {"ts": 1769450820000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 71.2, "quote_volume": 10.02496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 402.2, "quote_volume": 56.73346, "trades": 3, "taker_buy_volume": 155.9, "taker_buy_quote": 21.98053}, {"ts": 1769450940000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 898.7, "quote_volume": 126.85348, "trades": 11, "taker_buy_volume": 526.0, "taker_buy_quote": 74.22824}, {"ts": 1769451000000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 541.5, "quote_volume": 76.5118, "trades": 7, "taker_buy_volume": 541.5, "taker_buy_quote": 76.5118}, {"ts": 1769451060000, "open": 0.1412, "high": 0.1412, "low": 0.1409, "close": 0.1409, "volume": 4492.6, "quote_volume": 633.81932, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 3416.7, "quote_volume": 481.44192, "trades": 7, "taker_buy_volume": 288.9, "taker_buy_quote": 40.7349}, {"ts": 1769451300000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 379.0, "quote_volume": 53.3474, "trades": 4, "taker_buy_volume": 215.6, "taker_buy_quote": 30.35648}, {"ts": 1769451420000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 1456.8, "quote_volume": 205.2814, "trades": 7, "taker_buy_volume": 1456.8, "taker_buy_quote": 205.2814}, {"ts": 1769451480000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 2550.7, "quote_volume": 359.85212, "trades": 33, "taker_buy_volume": 397.1, "taker_buy_quote": 56.02899}, {"ts": 1769451540000, "open": 0.1411, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 1521.2, "quote_volume": 214.81289, "trades": 7, "taker_buy_volume": 1217.7, "taker_buy_quote": 171.95869}, {"ts": 1769451600000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 142.2, "quote_volume": 20.04309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.1408, "high": 0.1408, "low": 0.1404, "close": 0.1404, "volume": 6406.5, "quote_volume": 899.55539, "trades": 11, "taker_buy_volume": 5201.7, "taker_buy_quote": 730.31868}, {"ts": 1769451840000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 1620.0, "quote_volume": 227.61, "trades": 6, "taker_buy_volume": 810.0, "taker_buy_quote": 113.805}, {"ts": 1769451900000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 55.0, "quote_volume": 7.733, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 7.733}, {"ts": 1769451960000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 87.6, "quote_volume": 12.32369, "trades": 2, "taker_buy_volume": 87.6, "taker_buy_quote": 12.32369}, {"ts": 1769452140000, "open": 0.1408, "high": 0.1408, "low": 0.1405, "close": 0.1405, "volume": 25468.2, "quote_volume": 3580.12177, "trades": 46, "taker_buy_volume": 12133.9, "taker_buy_quote": 1704.88412}, {"ts": 1769452200000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 123.9, "quote_volume": 17.4256, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 17.4256}, {"ts": 1769452320000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 2875.8, "quote_volume": 404.36047, "trades": 29, "taker_buy_volume": 487.9, "taker_buy_quote": 68.62173}, {"ts": 1769452380000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 1812.5, "quote_volume": 254.65228, "trades": 10, "taker_buy_volume": 787.2, "taker_buy_quote": 110.67011}, {"ts": 1769452440000, "open": 0.1406, "high": 0.1407, "low": 0.1405, "close": 0.1406, "volume": 9621.0, "quote_volume": 1351.83182, "trades": 9, "taker_buy_volume": 8507.5, "taker_buy_quote": 1195.35472}, {"ts": 1769452500000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 36.5, "quote_volume": 5.13555, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 5.13555}, {"ts": 1769452560000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 1236.2, "quote_volume": 173.70342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 220.7, "quote_volume": 31.00835, "trades": 2, "taker_buy_volume": 220.7, "taker_buy_quote": 31.00835}, {"ts": 1769452800000, "open": 0.1404, "high": 0.1404, "low": 0.1401, "close": 0.1401, "volume": 18765.4, "quote_volume": 2631.20339, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 1389.1, "quote_volume": 194.35809, "trades": 15, "taker_buy_volume": 208.7, "taker_buy_quote": 29.19713}, {"ts": 1769452920000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 21041.3, "quote_volume": 2938.38423, "trades": 51, "taker_buy_volume": 729.0, "taker_buy_quote": 101.7684}, {"ts": 1769452980000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 10028.3, "quote_volume": 1398.15848, "trades": 43, "taker_buy_volume": 431.0, "taker_buy_quote": 60.06772}, {"ts": 1769453040000, "open": 0.1394, "high": 0.1395, "low": 0.1391, "close": 0.1391, "volume": 6344.3, "quote_volume": 884.41835, "trades": 23, "taker_buy_volume": 3178.5, "taker_buy_quote": 443.36531}, {"ts": 1769453100000, "open": 0.1391, "high": 0.1391, "low": 0.1385, "close": 0.1388, "volume": 76226.9, "quote_volume": 10584.05453, "trades": 109, "taker_buy_volume": 33091.8, "taker_buy_quote": 4591.80849}, {"ts": 1769453160000, "open": 0.1389, "high": 0.1392, "low": 0.1389, "close": 0.1392, "volume": 1597.4, "quote_volume": 222.0323, "trades": 14, "taker_buy_volume": 604.1, "taker_buy_quote": 84.01293}, {"ts": 1769453220000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 396.3, "quote_volume": 55.0857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 1677.7, "quote_volume": 233.2003, "trades": 7, "taker_buy_volume": 1326.3, "taker_buy_quote": 184.3557}, {"ts": 1769453340000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 404.9, "quote_volume": 56.30468, "trades": 4, "taker_buy_volume": 404.9, "taker_buy_quote": 56.30468}, {"ts": 1769453400000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 294.4, "quote_volume": 40.98048, "trades": 3, "taker_buy_volume": 294.4, "taker_buy_quote": 40.98048}, {"ts": 1769453460000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 790.1, "quote_volume": 109.98192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 2218.6, "quote_volume": 308.81704, "trades": 15, "taker_buy_volume": 57.7, "taker_buy_quote": 8.03184}, {"ts": 1769453580000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 974.3, "quote_volume": 135.64816, "trades": 4, "taker_buy_volume": 974.3, "taker_buy_quote": 135.64816}, {"ts": 1769453700000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 82.3, "quote_volume": 11.45616, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 5.76288}, {"ts": 1769453760000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 184.6, "quote_volume": 25.69632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 772.2, "quote_volume": 107.49024, "trades": 7, "taker_buy_volume": 169.9, "taker_buy_quote": 23.65008}, {"ts": 1769453940000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 399.0, "quote_volume": 55.5807, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 55.5807}, {"ts": 1769454000000, "open": 0.1393, "high": 0.1397, "low": 0.1393, "close": 0.1397, "volume": 3504.0, "quote_volume": 488.54931, "trades": 12, "taker_buy_volume": 3068.0, "taker_buy_quote": 427.66018}, {"ts": 1769454060000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 282.7, "quote_volume": 39.46492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 2582.1, "quote_volume": 360.97758, "trades": 8, "taker_buy_volume": 210.8, "taker_buy_quote": 29.46984}, {"ts": 1769454240000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 16468.1, "quote_volume": 2299.61496, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 102.7, "quote_volume": 14.33692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 1246.6, "quote_volume": 174.21301, "trades": 4, "taker_buy_volume": 865.1, "taker_buy_quote": 120.94098}, {"ts": 1769454420000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1397, "volume": 5233.5, "quote_volume": 731.22549, "trades": 37, "taker_buy_volume": 4370.9, "taker_buy_quote": 610.77799}, {"ts": 1769454540000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 229.5, "quote_volume": 32.0382, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 32.0382}, {"ts": 1769454600000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 1137.0, "quote_volume": 158.57229, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 86.6, "quote_volume": 12.07204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 526.7, "quote_volume": 73.36931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1395, "volume": 5869.4, "quote_volume": 818.10856, "trades": 36, "taker_buy_volume": 4021.6, "taker_buy_quote": 560.34046}, {"ts": 1769454960000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 869.2, "quote_volume": 121.11983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.1393, "high": 0.1393, "low": 0.1389, "close": 0.139, "volume": 20053.7, "quote_volume": 2788.25123, "trades": 28, "taker_buy_volume": 447.4, "taker_buy_quote": 62.23174}, {"ts": 1769455200000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 636.1, "quote_volume": 88.50081, "trades": 3, "taker_buy_volume": 636.1, "taker_buy_quote": 88.50081}, {"ts": 1769455260000, "open": 0.1392, "high": 0.1393, "low": 0.139, "close": 0.1392, "volume": 2849.2, "quote_volume": 396.34442, "trades": 7, "taker_buy_volume": 1967.1, "taker_buy_quote": 273.73252}, {"ts": 1769455320000, "open": 0.1392, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 2315.2, "quote_volume": 322.48743, "trades": 11, "taker_buy_volume": 2315.2, "taker_buy_quote": 322.48743}, {"ts": 1769455380000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 2048.2, "quote_volume": 285.73423, "trades": 4, "taker_buy_volume": 2048.2, "taker_buy_quote": 285.73423}, {"ts": 1769455440000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 2006.8, "quote_volume": 279.54724, "trades": 8, "taker_buy_volume": 1189.8, "taker_buy_quote": 165.73914}, {"ts": 1769455500000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 2725.3, "quote_volume": 379.44664, "trades": 38, "taker_buy_volume": 2021.2, "taker_buy_quote": 281.43592}, {"ts": 1769455560000, "open": 0.1391, "high": 0.1392, "low": 0.1384, "close": 0.1392, "volume": 34905.3, "quote_volume": 4845.70737, "trades": 102, "taker_buy_volume": 16310.0, "taker_buy_quote": 2265.15373}, {"ts": 1769455620000, "open": 0.139, "high": 0.1393, "low": 0.139, "close": 0.1392, "volume": 2934.0, "quote_volume": 408.20727, "trades": 14, "taker_buy_volume": 1962.6, "taker_buy_quote": 273.18267}, {"ts": 1769455680000, "open": 0.1393, "high": 0.1393, "low": 0.1391, "close": 0.1391, "volume": 1709.5, "quote_volume": 238.09745, "trades": 8, "taker_buy_volume": 1469.0, "taker_buy_quote": 204.6317}, {"ts": 1769455740000, "open": 0.1391, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 1467.7, "quote_volume": 204.3823, "trades": 5, "taker_buy_volume": 1467.7, "taker_buy_quote": 204.3823}, {"ts": 1769455800000, "open": 0.1393, "high": 0.1394, "low": 0.139, "close": 0.1393, "volume": 6159.2, "quote_volume": 857.6409, "trades": 13, "taker_buy_volume": 3699.1, "taker_buy_quote": 515.31125}, {"ts": 1769455860000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1575.6, "quote_volume": 219.59722, "trades": 12, "taker_buy_volume": 1368.5, "taker_buy_quote": 190.7689}, {"ts": 1769455920000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 1611.7, "quote_volume": 224.5794, "trades": 6, "taker_buy_volume": 1611.7, "taker_buy_quote": 224.5794}, {"ts": 1769455980000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 1579.0, "quote_volume": 220.1126, "trades": 3, "taker_buy_volume": 1579.0, "taker_buy_quote": 220.1126}, {"ts": 1769456040000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 1510.6, "quote_volume": 210.42658, "trades": 3, "taker_buy_volume": 1510.6, "taker_buy_quote": 210.42658}, {"ts": 1769456100000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 2111.3, "quote_volume": 294.30446, "trades": 18, "taker_buy_volume": 2003.7, "taker_buy_quote": 279.31578}, {"ts": 1769456160000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 2474.9, "quote_volume": 344.82511, "trades": 9, "taker_buy_volume": 1597.7, "taker_buy_quote": 222.63115}, {"ts": 1769456220000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 2521.3, "quote_volume": 351.46922, "trades": 7, "taker_buy_volume": 2521.3, "taker_buy_quote": 351.46922}, {"ts": 1769456280000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1394, "volume": 2334.3, "quote_volume": 325.47307, "trades": 9, "taker_buy_volume": 2060.1, "taker_buy_quote": 287.27701}, {"ts": 1769456340000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 1748.4, "quote_volume": 243.8208, "trades": 4, "taker_buy_volume": 1748.4, "taker_buy_quote": 243.8208}, {"ts": 1769456400000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 1240.7, "quote_volume": 173.01495, "trades": 2, "taker_buy_volume": 1240.7, "taker_buy_quote": 173.01495}, {"ts": 1769456460000, "open": 0.1394, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 9241.4, "quote_volume": 1287.43974, "trades": 31, "taker_buy_volume": 3444.9, "taker_buy_quote": 480.39126}, {"ts": 1769456520000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 1880.2, "quote_volume": 261.91186, "trades": 4, "taker_buy_volume": 1695.4, "taker_buy_quote": 236.16922}, {"ts": 1769456580000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 1653.3, "quote_volume": 230.30469, "trades": 6, "taker_buy_volume": 1653.3, "taker_buy_quote": 230.30469}, {"ts": 1769456640000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 10613.6, "quote_volume": 1477.68309, "trades": 55, "taker_buy_volume": 2699.7, "taker_buy_quote": 376.06821}, {"ts": 1769456700000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 1796.1, "quote_volume": 250.23958, "trades": 8, "taker_buy_volume": 1724.1, "taker_buy_quote": 240.21718}, {"ts": 1769456760000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 2039.2, "quote_volume": 284.17864, "trades": 13, "taker_buy_volume": 1731.0, "taker_buy_quote": 241.24638}, {"ts": 1769456820000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 1571.3, "quote_volume": 218.88209, "trades": 17, "taker_buy_volume": 1571.3, "taker_buy_quote": 218.88209}, {"ts": 1769456880000, "open": 0.1393, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 1433.6, "quote_volume": 199.70541, "trades": 10, "taker_buy_volume": 1433.6, "taker_buy_quote": 199.70541}, {"ts": 1769456940000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 1653.3, "quote_volume": 230.47002, "trades": 7, "taker_buy_volume": 1653.3, "taker_buy_quote": 230.47002}, {"ts": 1769457000000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 1778.9, "quote_volume": 247.76692, "trades": 8, "taker_buy_volume": 1640.8, "taker_buy_quote": 228.53679}, {"ts": 1769457060000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 2161.6, "quote_volume": 300.98163, "trades": 13, "taker_buy_volume": 1692.1, "taker_buy_quote": 235.62723}, {"ts": 1769457120000, "open": 0.1392, "high": 0.1392, "low": 0.139, "close": 0.139, "volume": 14915.2, "quote_volume": 2073.62563, "trades": 39, "taker_buy_volume": 1504.9, "taker_buy_quote": 209.48208}, {"ts": 1769457180000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 4537.0, "quote_volume": 630.83922, "trades": 36, "taker_buy_volume": 4537.0, "taker_buy_quote": 630.83922}, {"ts": 1769457240000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 1942.2, "quote_volume": 270.03346, "trades": 9, "taker_buy_volume": 1779.3, "taker_buy_quote": 247.39036}, {"ts": 1769457300000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.1391, "volume": 1039.8, "quote_volume": 144.63272, "trades": 14, "taker_buy_volume": 1039.8, "taker_buy_quote": 144.63272}, {"ts": 1769457360000, "open": 0.1392, "high": 0.1392, "low": 0.1389, "close": 0.1391, "volume": 3966.0, "quote_volume": 551.39, "trades": 14, "taker_buy_volume": 1777.5, "taker_buy_quote": 247.25951}, {"ts": 1769457420000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 1385.7, "quote_volume": 192.86157, "trades": 8, "taker_buy_volume": 1385.7, "taker_buy_quote": 192.86157}, {"ts": 1769457480000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 3235.5, "quote_volume": 450.30044, "trades": 10, "taker_buy_volume": 2017.7, "taker_buy_quote": 280.98461}, {"ts": 1769457540000, "open": 0.1392, "high": 0.1392, "low": 0.139, "close": 0.139, "volume": 1567.4, "quote_volume": 218.02416, "trades": 4, "taker_buy_volume": 1159.2, "taker_buy_quote": 161.28436}, {"ts": 1769457600000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 17516.2, "quote_volume": 2434.7518, "trades": 26, "taker_buy_volume": 17516.2, "taker_buy_quote": 2434.7518}, {"ts": 1769457660000, "open": 0.139, "high": 0.1391, "low": 0.1388, "close": 0.1388, "volume": 16073.8, "quote_volume": 2231.86174, "trades": 35, "taker_buy_volume": 438.6, "taker_buy_quote": 60.89931}, {"ts": 1769457720000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 190.6, "quote_volume": 26.43622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.1386, "high": 0.1386, "low": 0.1384, "close": 0.1384, "volume": 4461.1, "quote_volume": 617.56358, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.1386, "high": 0.1386, "low": 0.1384, "close": 0.1386, "volume": 555.1, "quote_volume": 76.91428, "trades": 9, "taker_buy_volume": 442.2, "taker_buy_quote": 61.28892}, {"ts": 1769458080000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 332.1, "quote_volume": 45.96264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.1384, "high": 0.1388, "low": 0.1384, "close": 0.1385, "volume": 11206.9, "quote_volume": 1552.87762, "trades": 54, "taker_buy_volume": 5389.3, "taker_buy_quote": 746.96656}, {"ts": 1769458200000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 6771.1, "quote_volume": 937.79735, "trades": 12, "taker_buy_volume": 119.8, "taker_buy_quote": 16.5923}, {"ts": 1769458320000, "open": 0.1384, "high": 0.1385, "low": 0.1384, "close": 0.1385, "volume": 363.2, "quote_volume": 50.28966, "trades": 4, "taker_buy_volume": 227.8, "taker_buy_quote": 31.5503}, {"ts": 1769458380000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 481.4, "quote_volume": 66.62576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.1386, "high": 0.1386, "low": 0.1381, "close": 0.1382, "volume": 11154.9, "quote_volume": 1543.15022, "trades": 54, "taker_buy_volume": 3725.1, "taker_buy_quote": 514.56388}, {"ts": 1769458620000, "open": 0.1382, "high": 0.1382, "low": 0.1382, "close": 0.1382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.1382, "high": 0.1382, "low": 0.1382, "close": 0.1382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.1383, "high": 0.1387, "low": 0.1383, "close": 0.1387, "volume": 1248.4, "quote_volume": 172.86669, "trades": 12, "taker_buy_volume": 1248.4, "taker_buy_quote": 172.86669}, {"ts": 1769458800000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.1387, "high": 0.1388, "low": 0.1387, "close": 0.1388, "volume": 205.8, "quote_volume": 28.55984, "trades": 3, "taker_buy_volume": 205.8, "taker_buy_quote": 28.55984}, {"ts": 1769458920000, "open": 0.1387, "high": 0.1388, "low": 0.1385, "close": 0.1388, "volume": 730.7, "quote_volume": 101.348, "trades": 10, "taker_buy_volume": 420.1, "taker_buy_quote": 58.30988}, {"ts": 1769458980000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 1435.7, "quote_volume": 199.13159, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.1388, "high": 0.1388, "low": 0.1386, "close": 0.1386, "volume": 2852.7, "quote_volume": 395.47354, "trades": 11, "taker_buy_volume": 41.6, "taker_buy_quote": 5.77408}, {"ts": 1769459220000, "open": 0.1386, "high": 0.1386, "low": 0.1384, "close": 0.1384, "volume": 5049.5, "quote_volume": 699.32434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 309.8, "quote_volume": 42.96926, "trades": 2, "taker_buy_volume": 309.8, "taker_buy_quote": 42.96926}, {"ts": 1769459400000, "open": 0.1386, "high": 0.1387, "low": 0.1386, "close": 0.1387, "volume": 2213.3, "quote_volume": 306.97727, "trades": 6, "taker_buy_volume": 2138.9, "taker_buy_quote": 296.66543}, {"ts": 1769459460000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.1386, "high": 0.1387, "low": 0.1386, "close": 0.1387, "volume": 1484.1, "quote_volume": 205.73675, "trades": 12, "taker_buy_volume": 404.9, "taker_buy_quote": 56.15963}, {"ts": 1769459580000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 1588.2, "quote_volume": 220.44216, "trades": 4, "taker_buy_volume": 1588.2, "taker_buy_quote": 220.44216}, {"ts": 1769459640000, "open": 0.1389, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 3710.1, "quote_volume": 515.5452, "trades": 7, "taker_buy_volume": 3710.1, "taker_buy_quote": 515.5452}, {"ts": 1769459700000, "open": 0.1391, "high": 0.1393, "low": 0.139, "close": 0.1391, "volume": 20911.8, "quote_volume": 2910.4872, "trades": 45, "taker_buy_volume": 15486.9, "taker_buy_quote": 2156.13149}, {"ts": 1769459760000, "open": 0.139, "high": 0.139, "low": 0.1388, "close": 0.1388, "volume": 216.4, "quote_volume": 30.05795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.1387, "high": 0.139, "low": 0.1387, "close": 0.1389, "volume": 8806.2, "quote_volume": 1222.89526, "trades": 30, "taker_buy_volume": 7323.3, "taker_buy_quote": 1017.21703}, {"ts": 1769459940000, "open": 0.1389, "high": 0.1396, "low": 0.1389, "close": 0.1392, "volume": 41576.3, "quote_volume": 5793.06275, "trades": 53, "taker_buy_volume": 37560.2, "taker_buy_quote": 5233.05434}, {"ts": 1769460000000, "open": 0.1392, "high": 0.1392, "low": 0.1388, "close": 0.1388, "volume": 4279.4, "quote_volume": 594.71592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 351.1, "quote_volume": 48.74183, "trades": 4, "taker_buy_volume": 91.5, "taker_buy_quote": 12.70935}, {"ts": 1769460360000, "open": 0.1389, "high": 0.139, "low": 0.1389, "close": 0.139, "volume": 1870.2, "quote_volume": 259.77799, "trades": 6, "taker_buy_volume": 1870.2, "taker_buy_quote": 259.77799}, {"ts": 1769460420000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 645.7, "quote_volume": 89.81687, "trades": 2, "taker_buy_volume": 645.7, "taker_buy_quote": 89.81687}, {"ts": 1769460480000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1393, "volume": 406.7, "quote_volume": 56.63811, "trades": 5, "taker_buy_volume": 406.7, "taker_buy_quote": 56.63811}, {"ts": 1769460540000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 301.8, "quote_volume": 42.01056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 274.3, "quote_volume": 38.16542, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 14.32368}, {"ts": 1769460660000, "open": 0.1392, "high": 0.1396, "low": 0.1392, "close": 0.1396, "volume": 9259.9, "quote_volume": 1290.92344, "trades": 37, "taker_buy_volume": 7146.4, "taker_buy_quote": 996.3104}, {"ts": 1769460720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 185.2, "quote_volume": 25.81688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 213.3, "quote_volume": 29.69413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 116.5, "quote_volume": 16.20515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 438.0, "quote_volume": 60.9696, "trades": 6, "taker_buy_volume": 438.0, "taker_buy_quote": 60.9696}, {"ts": 1769461140000, "open": 0.1393, "high": 0.1396, "low": 0.1393, "close": 0.1394, "volume": 25601.3, "quote_volume": 3573.55307, "trades": 21, "taker_buy_volume": 9432.3, "taker_buy_quote": 1316.49789}, {"ts": 1769461200000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1394, "volume": 532.1, "quote_volume": 74.15966, "trades": 9, "taker_buy_volume": 143.4, "taker_buy_quote": 19.98996}, {"ts": 1769461260000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 378.8, "quote_volume": 52.72896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 852.7, "quote_volume": 118.69157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 268.9, "quote_volume": 37.43088, "trades": 1, "taker_buy_volume": 268.9, "taker_buy_quote": 37.43088}, {"ts": 1769461680000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 268.9, "quote_volume": 37.43088, "trades": 1, "taker_buy_volume": 268.9, "taker_buy_quote": 37.43088}, {"ts": 1769461740000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 1394.3, "quote_volume": 194.12707, "trades": 11, "taker_buy_volume": 1394.3, "taker_buy_quote": 194.12707}, {"ts": 1769461800000, "open": 0.1395, "high": 0.1397, "low": 0.1395, "close": 0.1396, "volume": 5986.4, "quote_volume": 836.04577, "trades": 8, "taker_buy_volume": 5945.2, "taker_buy_quote": 830.29425}, {"ts": 1769461860000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 372.6, "quote_volume": 51.9777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 1201.1, "quote_volume": 167.55345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 13227.8, "quote_volume": 1845.71377, "trades": 40, "taker_buy_volume": 1413.2, "taker_buy_quote": 197.24758}, {"ts": 1769462100000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1396, "volume": 1798.0, "quote_volume": 250.87713, "trades": 11, "taker_buy_volume": 454.2, "taker_buy_quote": 63.40632}, {"ts": 1769462160000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 881.8, "quote_volume": 123.0111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.1395, "high": 0.1395, "low": 0.1391, "close": 0.1391, "volume": 19455.5, "quote_volume": 2708.57519, "trades": 17, "taker_buy_volume": 376.1, "taker_buy_quote": 52.46595}, {"ts": 1769462280000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.1389, "volume": 661.0, "quote_volume": 91.82011, "trades": 5, "taker_buy_volume": 397.7, "taker_buy_quote": 55.24053}, {"ts": 1769462340000, "open": 0.1388, "high": 0.1388, "low": 0.1386, "close": 0.1387, "volume": 19007.1, "quote_volume": 2637.21107, "trades": 38, "taker_buy_volume": 6750.7, "taker_buy_quote": 936.33728}, {"ts": 1769462400000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1280.7, "quote_volume": 177.50502, "trades": 8, "taker_buy_volume": 458.0, "taker_buy_quote": 63.4788}, {"ts": 1769462580000, "open": 0.1386, "high": 0.1386, "low": 0.1385, "close": 0.1385, "volume": 726.4, "quote_volume": 100.62008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1289.1, "quote_volume": 178.66926, "trades": 2, "taker_buy_volume": 985.4, "taker_buy_quote": 136.57644}, {"ts": 1769462820000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 9372.1, "quote_volume": 1298.97306, "trades": 6, "taker_buy_volume": 8117.3, "taker_buy_quote": 1125.05778}, {"ts": 1769462880000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 1642.8, "quote_volume": 227.85636, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 264.2, "quote_volume": 36.64454, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 16.67174}, {"ts": 1769463000000, "open": 0.1388, "high": 0.1391, "low": 0.1388, "close": 0.139, "volume": 8553.2, "quote_volume": 1188.63251, "trades": 17, "taker_buy_volume": 7945.9, "taker_buy_quote": 1104.24817}, {"ts": 1769463060000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 628.5, "quote_volume": 87.3615, "trades": 7, "taker_buy_volume": 46.6, "taker_buy_quote": 6.4774}, {"ts": 1769463180000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 1484.0, "quote_volume": 206.276, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 206.276}, {"ts": 1769463240000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 488.5, "quote_volume": 67.98186, "trades": 4, "taker_buy_volume": 488.5, "taker_buy_quote": 67.98186}, {"ts": 1769463300000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 2291.6, "quote_volume": 318.76156, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.1391, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 4930.7, "quote_volume": 685.55782, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.1391, "high": 0.1396, "low": 0.1391, "close": 0.1396, "volume": 2156.0, "quote_volume": 300.54272, "trades": 16, "taker_buy_volume": 769.3, "taker_buy_quote": 107.26836}, {"ts": 1769463720000, "open": 0.1395, "high": 0.1398, "low": 0.1394, "close": 0.1395, "volume": 4743.5, "quote_volume": 662.0786, "trades": 29, "taker_buy_volume": 2180.6, "taker_buy_quote": 304.5577}, {"ts": 1769463780000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 4464.5, "quote_volume": 622.44354, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 4347.2, "quote_volume": 607.65756, "trades": 5, "taker_buy_volume": 4347.2, "taker_buy_quote": 607.65756}, {"ts": 1769463900000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 999.3, "quote_volume": 139.50228, "trades": 5, "taker_buy_volume": 635.8, "taker_buy_quote": 88.75768}, {"ts": 1769463960000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 3352.8, "quote_volume": 468.6322, "trades": 10, "taker_buy_volume": 3352.8, "taker_buy_quote": 468.6322}, {"ts": 1769464020000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 396.1, "quote_volume": 55.25595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 4158.4, "quote_volume": 580.6827, "trades": 30, "taker_buy_volume": 1255.3, "taker_buy_quote": 175.40994}, {"ts": 1769464200000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 92.5, "quote_volume": 12.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.1397, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 4328.0, "quote_volume": 605.42864, "trades": 8, "taker_buy_volume": 3518.0, "taker_buy_quote": 492.10964}, {"ts": 1769464380000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 5304.4, "quote_volume": 743.1946, "trades": 16, "taker_buy_volume": 5233.8, "taker_buy_quote": 733.30354}, {"ts": 1769464440000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 186.7, "quote_volume": 26.15667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 675.9, "quote_volume": 94.73894, "trades": 9, "taker_buy_volume": 675.9, "taker_buy_quote": 94.73894}, {"ts": 1769464560000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 593.8, "quote_volume": 83.2302, "trades": 7, "taker_buy_volume": 270.7, "taker_buy_quote": 37.95214}, {"ts": 1769464680000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 711.3, "quote_volume": 99.72426, "trades": 14, "taker_buy_volume": 711.3, "taker_buy_quote": 99.72426}, {"ts": 1769464800000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 204.9, "quote_volume": 28.73663, "trades": 5, "taker_buy_volume": 204.9, "taker_buy_quote": 28.73663}, {"ts": 1769464860000, "open": 0.1401, "high": 0.1402, "low": 0.1399, "close": 0.1399, "volume": 3063.7, "quote_volume": 429.316, "trades": 12, "taker_buy_volume": 2579.7, "taker_buy_quote": 361.53675}, {"ts": 1769464920000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.1399, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 5819.4, "quote_volume": 813.39094, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 6651.7, "quote_volume": 929.99743, "trades": 7, "taker_buy_volume": 6651.7, "taker_buy_quote": 929.99743}, {"ts": 1769465100000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 353.3, "quote_volume": 49.42667, "trades": 3, "taker_buy_volume": 353.3, "taker_buy_quote": 49.42667}, {"ts": 1769465220000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 54.3, "quote_volume": 7.59657, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 7.59657}, {"ts": 1769465280000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 1090.9, "quote_volume": 152.48751, "trades": 5, "taker_buy_volume": 176.5, "taker_buy_quote": 24.6747}, {"ts": 1769465340000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.1401, "volume": 1317.2, "quote_volume": 184.43722, "trades": 4, "taker_buy_volume": 953.3, "taker_buy_quote": 133.45483}, {"ts": 1769465400000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 305.9, "quote_volume": 42.89125, "trades": 9, "taker_buy_volume": 224.9, "taker_buy_quote": 31.53098}, {"ts": 1769465520000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 3475.7, "quote_volume": 487.95523, "trades": 18, "taker_buy_volume": 120.8, "taker_buy_quote": 16.9724}, {"ts": 1769465640000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 75.0, "quote_volume": 10.5225, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 10.5225}, {"ts": 1769465760000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 171.8, "quote_volume": 24.08636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.1402, "high": 0.1405, "low": 0.1402, "close": 0.1402, "volume": 5738.6, "quote_volume": 805.57096, "trades": 9, "taker_buy_volume": 4506.9, "taker_buy_quote": 632.85627}, {"ts": 1769465880000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1401, "volume": 4110.1, "quote_volume": 576.09866, "trades": 30, "taker_buy_volume": 154.7, "taker_buy_quote": 21.70441}, {"ts": 1769465940000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 292.2, "quote_volume": 40.99566, "trades": 1, "taker_buy_volume": 292.2, "taker_buy_quote": 40.99566}, {"ts": 1769466060000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 2287.2, "quote_volume": 320.66544, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 3454.7, "quote_volume": 484.00347, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 1013.8, "quote_volume": 142.03789, "trades": 15, "taker_buy_volume": 105.3, "taker_buy_quote": 14.75704}, {"ts": 1769466600000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 145.0, "quote_volume": 20.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.14, "high": 0.1401, "low": 0.1385, "close": 0.1401, "volume": 75991.9, "quote_volume": 10596.59409, "trades": 118, "taker_buy_volume": 33378.0, "taker_buy_quote": 4657.79342}, {"ts": 1769466780000, "open": 0.14, "high": 0.1401, "low": 0.1398, "close": 0.1401, "volume": 411.2, "quote_volume": 57.54949, "trades": 5, "taker_buy_volume": 230.6, "taker_buy_quote": 32.30161}, {"ts": 1769466840000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.1401, "volume": 155.3, "quote_volume": 21.74641, "trades": 2, "taker_buy_volume": 99.7, "taker_buy_quote": 13.96797}, {"ts": 1769466900000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2370.6, "quote_volume": 331.884, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1401, "volume": 24251.6, "quote_volume": 3393.52102, "trades": 46, "taker_buy_volume": 54.3, "taker_buy_quote": 7.60743}, {"ts": 1769467020000, "open": 0.1399, "high": 0.1399, "low": 0.1394, "close": 0.1397, "volume": 32185.6, "quote_volume": 4493.54902, "trades": 33, "taker_buy_volume": 2386.7, "taker_buy_quote": 333.66066}, {"ts": 1769467080000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 2616.3, "quote_volume": 366.05244, "trades": 4, "taker_buy_volume": 2616.3, "taker_buy_quote": 366.05244}, {"ts": 1769467140000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 146.2, "quote_volume": 20.43876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 1614.0, "quote_volume": 225.6372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 1027.0, "quote_volume": 143.3692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.1396, "high": 0.1397, "low": 0.1394, "close": 0.1397, "volume": 80228.0, "quote_volume": 11192.92282, "trades": 41, "taker_buy_volume": 2046.2, "taker_buy_quote": 285.83315}, {"ts": 1769467560000, "open": 0.1398, "high": 0.1401, "low": 0.1398, "close": 0.14, "volume": 6084.3, "quote_volume": 851.75059, "trades": 10, "taker_buy_volume": 6084.3, "taker_buy_quote": 851.75059}, {"ts": 1769467620000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 2119.1, "quote_volume": 296.88873, "trades": 5, "taker_buy_volume": 99.8, "taker_buy_quote": 13.9848}, {"ts": 1769467680000, "open": 0.1402, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 3229.7, "quote_volume": 452.763, "trades": 36, "taker_buy_volume": 2753.7, "taker_buy_quote": 386.0754}, {"ts": 1769467740000, "open": 0.1403, "high": 0.1403, "low": 0.1399, "close": 0.1399, "volume": 12381.2, "quote_volume": 1734.17972, "trades": 17, "taker_buy_volume": 1482.7, "taker_buy_quote": 207.97205}, {"ts": 1769467800000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1699.8, "quote_volume": 238.31196, "trades": 4, "taker_buy_volume": 1699.8, "taker_buy_quote": 238.31196}, {"ts": 1769467860000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1683.9, "quote_volume": 236.08278, "trades": 7, "taker_buy_volume": 1683.9, "taker_buy_quote": 236.08278}, {"ts": 1769467920000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 1669.9, "quote_volume": 233.9494, "trades": 17, "taker_buy_volume": 1634.0, "taker_buy_quote": 228.9234}, {"ts": 1769467980000, "open": 0.1401, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 1138.0, "quote_volume": 159.42502, "trades": 15, "taker_buy_volume": 1094.1, "taker_buy_quote": 153.28341}, {"ts": 1769468040000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 1486.8, "quote_volume": 208.30068, "trades": 2, "taker_buy_volume": 1486.8, "taker_buy_quote": 208.30068}, {"ts": 1769468100000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 5283.7, "quote_volume": 740.42109, "trades": 19, "taker_buy_volume": 5283.7, "taker_buy_quote": 740.42109}, {"ts": 1769468160000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 1578.5, "quote_volume": 221.17551, "trades": 14, "taker_buy_volume": 1578.5, "taker_buy_quote": 221.17551}, {"ts": 1769468220000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 2769.9, "quote_volume": 388.48869, "trades": 25, "taker_buy_volume": 2769.9, "taker_buy_quote": 388.48869}, {"ts": 1769468280000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 977.9, "quote_volume": 137.10158, "trades": 7, "taker_buy_volume": 977.9, "taker_buy_quote": 137.10158}, {"ts": 1769468340000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 2037.0, "quote_volume": 285.66314, "trades": 7, "taker_buy_volume": 2037.0, "taker_buy_quote": 285.66314}, {"ts": 1769468400000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1548.5, "quote_volume": 217.0997, "trades": 9, "taker_buy_volume": 1548.5, "taker_buy_quote": 217.0997}, {"ts": 1769468460000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 833.2, "quote_volume": 116.81464, "trades": 11, "taker_buy_volume": 833.2, "taker_buy_quote": 116.81464}, {"ts": 1769468520000, "open": 0.1402, "high": 0.1402, "low": 0.14, "close": 0.1402, "volume": 3965.7, "quote_volume": 555.53711, "trades": 30, "taker_buy_volume": 1850.6, "taker_buy_quote": 259.41911}, {"ts": 1769468580000, "open": 0.1399, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 4628.2, "quote_volume": 646.58817, "trades": 28, "taker_buy_volume": 1636.8, "taker_buy_quote": 228.66096}, {"ts": 1769468640000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 1456.9, "quote_volume": 203.52893, "trades": 7, "taker_buy_volume": 1456.9, "taker_buy_quote": 203.52893}, {"ts": 1769468700000, "open": 0.1397, "high": 0.1401, "low": 0.1397, "close": 0.1401, "volume": 12356.7, "quote_volume": 1729.35531, "trades": 36, "taker_buy_volume": 12356.7, "taker_buy_quote": 1729.35531}, {"ts": 1769468760000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1456.8, "quote_volume": 203.952, "trades": 20, "taker_buy_volume": 1456.8, "taker_buy_quote": 203.952}, {"ts": 1769468820000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 1455.5, "quote_volume": 203.82078, "trades": 16, "taker_buy_volume": 1455.5, "taker_buy_quote": 203.82078}, {"ts": 1769468880000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1402, "volume": 4229.8, "quote_volume": 592.5655, "trades": 16, "taker_buy_volume": 4229.8, "taker_buy_quote": 592.5655}, {"ts": 1769468940000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 1466.1, "quote_volume": 205.48802, "trades": 13, "taker_buy_volume": 874.1, "taker_buy_quote": 122.54882}, {"ts": 1769469000000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1430.1, "quote_volume": 200.50002, "trades": 6, "taker_buy_volume": 1430.1, "taker_buy_quote": 200.50002}, {"ts": 1769469060000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1670.0, "quote_volume": 234.134, "trades": 18, "taker_buy_volume": 1670.0, "taker_buy_quote": 234.134}, {"ts": 1769469120000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 1180.9, "quote_volume": 165.56218, "trades": 6, "taker_buy_volume": 1180.9, "taker_buy_quote": 165.56218}, {"ts": 1769469180000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 2078.7, "quote_volume": 291.43374, "trades": 13, "taker_buy_volume": 2078.7, "taker_buy_quote": 291.43374}, {"ts": 1769469240000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 983.9, "quote_volume": 137.94278, "trades": 13, "taker_buy_volume": 983.9, "taker_buy_quote": 137.94278}, {"ts": 1769469300000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 8068.9, "quote_volume": 1131.87244, "trades": 30, "taker_buy_volume": 5582.5, "taker_buy_quote": 783.15841}, {"ts": 1769469360000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 1841.5, "quote_volume": 258.36245, "trades": 7, "taker_buy_volume": 1841.5, "taker_buy_quote": 258.36245}, {"ts": 1769469420000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 1293.8, "quote_volume": 181.48958, "trades": 15, "taker_buy_volume": 988.2, "taker_buy_quote": 138.64446}, {"ts": 1769469480000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 2127.0, "quote_volume": 298.20648, "trades": 9, "taker_buy_volume": 1360.1, "taker_buy_quote": 190.6871}, {"ts": 1769469540000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 1571.6, "quote_volume": 220.49548, "trades": 4, "taker_buy_volume": 1571.6, "taker_buy_quote": 220.49548}, {"ts": 1769469600000, "open": 0.1402, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 1689.6, "quote_volume": 236.97356, "trades": 19, "taker_buy_volume": 1072.3, "taker_buy_quote": 150.44369}, {"ts": 1769469660000, "open": 0.1403, "high": 0.1405, "low": 0.1402, "close": 0.1402, "volume": 3946.0, "quote_volume": 553.75242, "trades": 25, "taker_buy_volume": 1861.2, "taker_buy_quote": 261.29038}, {"ts": 1769469720000, "open": 0.1404, "high": 0.1405, "low": 0.1403, "close": 0.1405, "volume": 2132.8, "quote_volume": 299.46104, "trades": 7, "taker_buy_volume": 1470.6, "taker_buy_quote": 206.55438}, {"ts": 1769469780000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 2367.7, "quote_volume": 332.50915, "trades": 6, "taker_buy_volume": 1535.2, "taker_buy_quote": 215.62615}, {"ts": 1769469840000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 3207.2, "quote_volume": 450.41136, "trades": 17, "taker_buy_volume": 2128.8, "taker_buy_quote": 299.004}, {"ts": 1769469900000, "open": 0.1403, "high": 0.1403, "low": 0.1399, "close": 0.1403, "volume": 19624.9, "quote_volume": 2748.55886, "trades": 25, "taker_buy_volume": 1542.8, "taker_buy_quote": 216.41734}, {"ts": 1769469960000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1402, "volume": 1556.5, "quote_volume": 218.27665, "trades": 11, "taker_buy_volume": 1053.9, "taker_buy_quote": 147.82451}, {"ts": 1769470020000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 1515.3, "quote_volume": 212.36424, "trades": 10, "taker_buy_volume": 1515.3, "taker_buy_quote": 212.36424}, {"ts": 1769470080000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 1117.7, "quote_volume": 156.81331, "trades": 1, "taker_buy_volume": 1117.7, "taker_buy_quote": 156.81331}, {"ts": 1769470140000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1403, "volume": 2286.0, "quote_volume": 320.71779, "trades": 15, "taker_buy_volume": 2286.0, "taker_buy_quote": 320.71779}, {"ts": 1769470200000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 802.0, "quote_volume": 112.6008, "trades": 2, "taker_buy_volume": 802.0, "taker_buy_quote": 112.6008}, {"ts": 1769470260000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1405, "volume": 2031.1, "quote_volume": 285.43824, "trades": 11, "taker_buy_volume": 1848.7, "taker_buy_quote": 259.815}, {"ts": 1769470320000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 3508.6, "quote_volume": 493.00947, "trades": 32, "taker_buy_volume": 3456.3, "taker_buy_quote": 485.66132}, {"ts": 1769470380000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 2129.2, "quote_volume": 299.44116, "trades": 11, "taker_buy_volume": 1914.8, "taker_buy_quote": 269.29652}, {"ts": 1769470440000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 1023.2, "quote_volume": 143.86192, "trades": 5, "taker_buy_volume": 1023.2, "taker_buy_quote": 143.86192}, {"ts": 1769470500000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 1828.7, "quote_volume": 257.34817, "trades": 8, "taker_buy_volume": 1750.8, "taker_buy_quote": 246.39543}, {"ts": 1769470560000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1731.2, "quote_volume": 243.86217, "trades": 7, "taker_buy_volume": 1587.8, "taker_buy_quote": 223.67145}, {"ts": 1769470620000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 1422.9, "quote_volume": 200.37064, "trades": 18, "taker_buy_volume": 1422.9, "taker_buy_quote": 200.37064}, {"ts": 1769470680000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 1544.2, "quote_volume": 217.42336, "trades": 5, "taker_buy_volume": 1544.2, "taker_buy_quote": 217.42336}, {"ts": 1769470740000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 3426.6, "quote_volume": 482.19597, "trades": 18, "taker_buy_volume": 1379.5, "taker_buy_quote": 194.169}, {"ts": 1769470800000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 2201.3, "quote_volume": 309.72291, "trades": 23, "taker_buy_volume": 2201.3, "taker_buy_quote": 309.72291}, {"ts": 1769470860000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 980.0, "quote_volume": 137.886, "trades": 13, "taker_buy_volume": 980.0, "taker_buy_quote": 137.886}, {"ts": 1769470920000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 1659.8, "quote_volume": 233.57199, "trades": 13, "taker_buy_volume": 1659.8, "taker_buy_quote": 233.57199}, {"ts": 1769470980000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 1084.6, "quote_volume": 152.60322, "trades": 5, "taker_buy_volume": 1084.6, "taker_buy_quote": 152.60322}, {"ts": 1769471040000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 2002.7, "quote_volume": 281.80515, "trades": 15, "taker_buy_volume": 2002.7, "taker_buy_quote": 281.80515}, {"ts": 1769471100000, "open": 0.1407, "high": 0.1408, "low": 0.1406, "close": 0.1407, "volume": 1684.8, "quote_volume": 237.00475, "trades": 10, "taker_buy_volume": 1197.5, "taker_buy_quote": 168.49037}, {"ts": 1769471160000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 1684.8, "quote_volume": 237.0451, "trades": 12, "taker_buy_volume": 1622.2, "taker_buy_quote": 228.24354}, {"ts": 1769471220000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1407, "volume": 3484.1, "quote_volume": 490.10287, "trades": 18, "taker_buy_volume": 3484.1, "taker_buy_quote": 490.10287}, {"ts": 1769471280000, "open": 0.1407, "high": 0.1409, "low": 0.1407, "close": 0.1409, "volume": 2521.9, "quote_volume": 355.03014, "trades": 22, "taker_buy_volume": 2521.9, "taker_buy_quote": 355.03014}, {"ts": 1769471340000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1408, "volume": 8139.0, "quote_volume": 1146.26324, "trades": 44, "taker_buy_volume": 4648.9, "taker_buy_quote": 654.87761}, {"ts": 1769471400000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1805.2, "quote_volume": 254.20268, "trades": 9, "taker_buy_volume": 1683.2, "taker_buy_quote": 237.02508}, {"ts": 1769471460000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 2097.8, "quote_volume": 295.19841, "trades": 22, "taker_buy_volume": 1868.0, "taker_buy_quote": 262.86555}, {"ts": 1769471520000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 5601.8, "quote_volume": 787.06002, "trades": 7, "taker_buy_volume": 788.9, "taker_buy_quote": 110.84045}, {"ts": 1769471580000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 2518.2, "quote_volume": 353.8071, "trades": 30, "taker_buy_volume": 2518.2, "taker_buy_quote": 353.8071}, {"ts": 1769471640000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 1028.7, "quote_volume": 144.49758, "trades": 4, "taker_buy_volume": 681.0, "taker_buy_quote": 95.6805}, {"ts": 1769471700000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 2618.7, "quote_volume": 367.14888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 11438.9, "quote_volume": 1602.66328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 440.2, "quote_volume": 61.628, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 42.56}, {"ts": 1769471880000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 3466.1, "quote_volume": 485.40249, "trades": 28, "taker_buy_volume": 3466.1, "taker_buy_quote": 485.40249}, {"ts": 1769471940000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.1399, "high": 0.1399, "low": 0.1394, "close": 0.1395, "volume": 1538.6, "quote_volume": 214.85865, "trades": 13, "taker_buy_volume": 229.7, "taker_buy_quote": 32.0994}, {"ts": 1769472060000, "open": 0.1394, "high": 0.1395, "low": 0.1394, "close": 0.1395, "volume": 617.1, "quote_volume": 86.06384, "trades": 5, "taker_buy_volume": 452.0, "taker_buy_quote": 63.0489}, {"ts": 1769472120000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.1393, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 10637.7, "quote_volume": 1479.55359, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.1389, "volume": 5196.8, "quote_volume": 721.95988, "trades": 12, "taker_buy_volume": 5012.3, "taker_buy_quote": 696.33283}, {"ts": 1769472360000, "open": 0.1391, "high": 0.1392, "low": 0.1391, "close": 0.1392, "volume": 223.0, "quote_volume": 31.03439, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 31.03439}, {"ts": 1769472420000, "open": 0.1389, "high": 0.1392, "low": 0.1386, "close": 0.1391, "volume": 17343.4, "quote_volume": 2408.18734, "trades": 27, "taker_buy_volume": 2613.3, "taker_buy_quote": 363.20018}, {"ts": 1769472480000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.1389, "volume": 447.4, "quote_volume": 62.20389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.1389, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 3671.2, "quote_volume": 510.28826, "trades": 45, "taker_buy_volume": 3513.7, "taker_buy_quote": 488.41151}, {"ts": 1769472600000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 2062.5, "quote_volume": 287.12157, "trades": 4, "taker_buy_volume": 2062.5, "taker_buy_quote": 287.12157}, {"ts": 1769472660000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 994.6, "quote_volume": 138.68323, "trades": 12, "taker_buy_volume": 71.9, "taker_buy_quote": 10.03005}, {"ts": 1769472840000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 71.9, "quote_volume": 10.01567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.1392, "high": 0.1392, "low": 0.1389, "close": 0.1389, "volume": 11908.5, "quote_volume": 1654.39599, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 82.7, "quote_volume": 11.4953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.139, "high": 0.1392, "low": 0.139, "close": 0.1392, "volume": 591.8, "quote_volume": 82.29779, "trades": 5, "taker_buy_volume": 591.8, "taker_buy_quote": 82.29779}, {"ts": 1769473140000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 320.3, "quote_volume": 44.61779, "trades": 3, "taker_buy_volume": 320.3, "taker_buy_quote": 44.61779}, {"ts": 1769473200000, "open": 0.1391, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 6886.3, "quote_volume": 959.16534, "trades": 7, "taker_buy_volume": 6821.3, "taker_buy_quote": 950.12384}, {"ts": 1769473260000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 110.3, "quote_volume": 15.3317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.139, "high": 0.1391, "low": 0.139, "close": 0.139, "volume": 27675.6, "quote_volume": 3846.99165, "trades": 11, "taker_buy_volume": 25549.4, "taker_buy_quote": 3551.3666}, {"ts": 1769473380000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 1367.9, "quote_volume": 189.95498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 460.4, "quote_volume": 64.04164, "trades": 4, "taker_buy_volume": 460.4, "taker_buy_quote": 64.04164}, {"ts": 1769473500000, "open": 0.1392, "high": 0.1392, "low": 0.1391, "close": 0.1391, "volume": 1007.8, "quote_volume": 140.28575, "trades": 10, "taker_buy_volume": 72.1, "taker_buy_quote": 10.03632}, {"ts": 1769473560000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 572.1, "quote_volume": 79.68632, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 69.65}, {"ts": 1769473680000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 25244.6, "quote_volume": 3511.52386, "trades": 7, "taker_buy_volume": 348.2, "taker_buy_quote": 48.43462}, {"ts": 1769473800000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.1389, "volume": 130.3, "quote_volume": 18.10588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.1389, "high": 0.1389, "low": 0.1388, "close": 0.1388, "volume": 351.8, "quote_volume": 48.85338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 55.4, "quote_volume": 7.68952, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 7.68952}, {"ts": 1769473980000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 228.6, "quote_volume": 31.75254, "trades": 3, "taker_buy_volume": 228.6, "taker_buy_quote": 31.75254}, {"ts": 1769474100000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 72.2, "quote_volume": 10.01414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.1386, "high": 0.1386, "low": 0.1384, "close": 0.1384, "volume": 2398.4, "quote_volume": 332.12376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 1236.8, "quote_volume": 171.17312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.1385, "high": 0.1385, "low": 0.1384, "close": 0.1384, "volume": 447.3, "quote_volume": 61.93706, "trades": 6, "taker_buy_volume": 307.4, "taker_buy_quote": 42.5749}, {"ts": 1769474400000, "open": 0.1384, "high": 0.1384, "low": 0.1384, "close": 0.1384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1982.9, "quote_volume": 274.82994, "trades": 3, "taker_buy_volume": 1982.9, "taker_buy_quote": 274.82994}, {"ts": 1769474520000, "open": 0.1387, "high": 0.139, "low": 0.1387, "close": 0.139, "volume": 4078.5, "quote_volume": 566.64512, "trades": 8, "taker_buy_volume": 4078.5, "taker_buy_quote": 566.64512}, {"ts": 1769474580000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 355.7, "quote_volume": 49.37116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 164.3, "quote_volume": 22.80484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.1387, "high": 0.1389, "low": 0.1387, "close": 0.1389, "volume": 5351.5, "quote_volume": 742.80676, "trades": 31, "taker_buy_volume": 5149.2, "taker_buy_quote": 714.74775}, {"ts": 1769474760000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 105.8, "quote_volume": 14.67446, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 14.67446}, {"ts": 1769474880000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 86.4, "quote_volume": 11.98368, "trades": 2, "taker_buy_volume": 86.4, "taker_buy_quote": 11.98368}, {"ts": 1769474940000, "open": 0.1387, "high": 0.1388, "low": 0.1387, "close": 0.1388, "volume": 1154.3, "quote_volume": 160.16282, "trades": 17, "taker_buy_volume": 1154.3, "taker_buy_quote": 160.16282}, {"ts": 1769475000000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.1388, "high": 0.139, "low": 0.1388, "close": 0.139, "volume": 4610.5, "quote_volume": 640.79098, "trades": 23, "taker_buy_volume": 4610.5, "taker_buy_quote": 640.79098}, {"ts": 1769475240000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 908.7, "quote_volume": 126.3093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.1389, "high": 0.1391, "low": 0.1389, "close": 0.1391, "volume": 2423.9, "quote_volume": 337.14611, "trades": 4, "taker_buy_volume": 2332.0, "taker_buy_quote": 324.3812}, {"ts": 1769475360000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.1391, "high": 0.1394, "low": 0.1391, "close": 0.1393, "volume": 4595.8, "quote_volume": 640.14091, "trades": 12, "taker_buy_volume": 4220.8, "taker_buy_quote": 587.90341}, {"ts": 1769475540000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 165.2, "quote_volume": 23.01236, "trades": 4, "taker_buy_volume": 123.9, "taker_buy_quote": 17.25927}, {"ts": 1769475720000, "open": 0.1393, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 9489.8, "quote_volume": 1321.36208, "trades": 36, "taker_buy_volume": 8252.6, "taker_buy_quote": 1149.08005}, {"ts": 1769475780000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 87.8, "quote_volume": 12.21298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.1392, "high": 0.1395, "low": 0.1392, "close": 0.1395, "volume": 18769.1, "quote_volume": 2616.80734, "trades": 55, "taker_buy_volume": 6021.6, "taker_buy_quote": 839.28216}, {"ts": 1769475900000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 512.5, "quote_volume": 71.39125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 405.1, "quote_volume": 56.43043, "trades": 5, "taker_buy_volume": 405.1, "taker_buy_quote": 56.43043}, {"ts": 1769476200000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 484.0, "quote_volume": 67.4696, "trades": 8, "taker_buy_volume": 484.0, "taker_buy_quote": 67.4696}, {"ts": 1769476260000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1947.6, "quote_volume": 271.22602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.1392, "high": 0.1397, "low": 0.1392, "close": 0.1397, "volume": 6692.2, "quote_volume": 932.77036, "trades": 34, "taker_buy_volume": 6692.2, "taker_buy_quote": 932.77036}, {"ts": 1769476380000, "open": 0.1396, "high": 0.1397, "low": 0.1396, "close": 0.1397, "volume": 2585.7, "quote_volume": 361.02103, "trades": 14, "taker_buy_volume": 2585.7, "taker_buy_quote": 361.02103}, {"ts": 1769476440000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 426.2, "quote_volume": 59.4549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 832.5, "quote_volume": 116.13375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 260.3, "quote_volume": 36.26696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.1392, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 1789.8, "quote_volume": 249.01776, "trades": 7, "taker_buy_volume": 421.8, "taker_buy_quote": 58.72176}, {"ts": 1769476860000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1395, "volume": 503.3, "quote_volume": 70.23295, "trades": 7, "taker_buy_volume": 503.3, "taker_buy_quote": 70.23295}, {"ts": 1769476920000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 133.8, "quote_volume": 18.63834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476980000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 307.7, "quote_volume": 42.86261, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 42.86261}, {"ts": 1769477220000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.1393, "high": 0.1396, "low": 0.1392, "close": 0.1395, "volume": 3827.9, "quote_volume": 533.39968, "trades": 30, "taker_buy_volume": 2148.3, "taker_buy_quote": 299.49457}, {"ts": 1769477400000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 77.4, "quote_volume": 10.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 251.4, "quote_volume": 35.09544, "trades": 2, "taker_buy_volume": 251.4, "taker_buy_quote": 35.09544}, {"ts": 1769477520000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1398, "volume": 1208.3, "quote_volume": 168.84312, "trades": 8, "taker_buy_volume": 1021.3, "taker_buy_quote": 142.70052}, {"ts": 1769477640000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 214.8, "quote_volume": 30.00756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.1396, "high": 0.1396, "low": 0.1394, "close": 0.1395, "volume": 487.7, "quote_volume": 68.03701, "trades": 5, "taker_buy_volume": 301.1, "taker_buy_quote": 42.00345}, {"ts": 1769477820000, "open": 0.1395, "high": 0.1398, "low": 0.1395, "close": 0.1397, "volume": 5960.4, "quote_volume": 833.07289, "trades": 13, "taker_buy_volume": 5883.4, "taker_buy_quote": 822.31599}, {"ts": 1769477880000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 723.4, "quote_volume": 101.05898, "trades": 3, "taker_buy_volume": 246.6, "taker_buy_quote": 34.45002}, {"ts": 1769478000000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 380.6, "quote_volume": 53.16982, "trades": 2, "taker_buy_volume": 380.6, "taker_buy_quote": 53.16982}, {"ts": 1769478120000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 154.0, "quote_volume": 21.5138, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 21.5138}, {"ts": 1769478180000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 705.9, "quote_volume": 98.74823, "trades": 2, "taker_buy_volume": 705.9, "taker_buy_quote": 98.74823}, {"ts": 1769478240000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 5997.2, "quote_volume": 840.02446, "trades": 34, "taker_buy_volume": 5997.2, "taker_buy_quote": 840.02446}, {"ts": 1769478300000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 975.2, "quote_volume": 136.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 122.9, "quote_volume": 17.19371, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 17.19371}, {"ts": 1769478480000, "open": 0.1399, "high": 0.1404, "low": 0.1399, "close": 0.1403, "volume": 8179.0, "quote_volume": 1147.32769, "trades": 46, "taker_buy_volume": 7275.1, "taker_buy_quote": 1020.51052}, {"ts": 1769478540000, "open": 0.1402, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 1044.3, "quote_volume": 146.31357, "trades": 6, "taker_buy_volume": 194.5, "taker_buy_quote": 27.24945}, {"ts": 1769478600000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 71.5, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 140.0, "quote_volume": 19.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 1791.2, "quote_volume": 250.58888, "trades": 24, "taker_buy_volume": 1791.2, "taker_buy_quote": 250.58888}, {"ts": 1769478840000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 134.6, "quote_volume": 18.83054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 832.5, "quote_volume": 116.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 214.3, "quote_volume": 30.04484, "trades": 3, "taker_buy_volume": 214.3, "taker_buy_quote": 30.04484}, {"ts": 1769479260000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 333.4, "quote_volume": 46.77602, "trades": 4, "taker_buy_volume": 155.4, "taker_buy_quote": 21.80262}, {"ts": 1769479320000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1403, "volume": 924.6, "quote_volume": 129.63606, "trades": 6, "taker_buy_volume": 406.8, "taker_buy_quote": 57.0405}, {"ts": 1769479380000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1404, "volume": 476.6, "quote_volume": 66.90856, "trades": 5, "taker_buy_volume": 122.3, "taker_buy_quote": 17.17092}, {"ts": 1769479560000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1406, "volume": 9261.1, "quote_volume": 1302.0067, "trades": 9, "taker_buy_volume": 9261.1, "taker_buy_quote": 1302.0067}, {"ts": 1769479680000, "open": 0.1406, "high": 0.1415, "low": 0.1406, "close": 0.1415, "volume": 116156.1, "quote_volume": 16399.20142, "trades": 82, "taker_buy_volume": 82073.3, "taker_buy_quote": 11577.96491}, {"ts": 1769479740000, "open": 0.1414, "high": 0.1416, "low": 0.1411, "close": 0.1412, "volume": 8858.3, "quote_volume": 1251.60186, "trades": 16, "taker_buy_volume": 2189.7, "taker_buy_quote": 310.02391}, {"ts": 1769479800000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.1412, "high": 0.1414, "low": 0.1411, "close": 0.1411, "volume": 17907.8, "quote_volume": 2528.03755, "trades": 57, "taker_buy_volume": 2716.2, "taker_buy_quote": 383.79253}, {"ts": 1769479920000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 729.5, "quote_volume": 103.03835, "trades": 12, "taker_buy_volume": 729.5, "taker_buy_quote": 103.03835}, {"ts": 1769480040000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.1414, "high": 0.1417, "low": 0.1414, "close": 0.1416, "volume": 3630.5, "quote_volume": 514.03202, "trades": 13, "taker_buy_volume": 524.2, "taker_buy_quote": 74.16464}, {"ts": 1769480160000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 70.8, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 3567.6, "quote_volume": 504.45864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 329.9, "quote_volume": 46.64786, "trades": 7, "taker_buy_volume": 329.9, "taker_buy_quote": 46.64786}, {"ts": 1769480460000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 1737.4, "quote_volume": 245.91048, "trades": 11, "taker_buy_volume": 1737.4, "taker_buy_quote": 245.91048}, {"ts": 1769480520000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1416, "volume": 1931.8, "quote_volume": 273.54111, "trades": 6, "taker_buy_volume": 1887.4, "taker_buy_quote": 267.25407}, {"ts": 1769480580000, "open": 0.1418, "high": 0.1426, "low": 0.1418, "close": 0.1423, "volume": 130921.3, "quote_volume": 18620.12619, "trades": 106, "taker_buy_volume": 115465.1, "taker_buy_quote": 16424.86143}, {"ts": 1769480640000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1714.3, "quote_volume": 243.61274, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.1422, "high": 0.1436, "low": 0.1422, "close": 0.1429, "volume": 119667.7, "quote_volume": 17119.5676, "trades": 103, "taker_buy_volume": 99843.3, "taker_buy_quote": 14284.89634}, {"ts": 1769480880000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 5598.7, "quote_volume": 800.28599, "trades": 13, "taker_buy_volume": 2317.6, "taker_buy_quote": 331.4168}, {"ts": 1769480940000, "open": 0.1428, "high": 0.1432, "low": 0.1426, "close": 0.1427, "volume": 19892.9, "quote_volume": 2842.35355, "trades": 31, "taker_buy_volume": 16280.0, "taker_buy_quote": 2326.29053}, {"ts": 1769481000000, "open": 0.1427, "high": 0.1433, "low": 0.1427, "close": 0.1429, "volume": 24532.1, "quote_volume": 3507.11325, "trades": 55, "taker_buy_volume": 15318.5, "taker_buy_quote": 2189.63536}, {"ts": 1769481060000, "open": 0.143, "high": 0.1432, "low": 0.143, "close": 0.1431, "volume": 2518.0, "quote_volume": 360.49337, "trades": 8, "taker_buy_volume": 2373.3, "taker_buy_quote": 339.79388}, {"ts": 1769481120000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 2599.1, "quote_volume": 371.6268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 283.7, "quote_volume": 40.51236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.1429, "high": 0.1436, "low": 0.1429, "close": 0.1436, "volume": 10623.8, "quote_volume": 1522.87131, "trades": 46, "taker_buy_volume": 10435.1, "taker_buy_quote": 1495.88721}, {"ts": 1769481300000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1438, "volume": 13635.2, "quote_volume": 1961.54159, "trades": 15, "taker_buy_volume": 13392.4, "taker_buy_quote": 1926.64307}, {"ts": 1769481420000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 12525.9, "quote_volume": 1803.73677, "trades": 11, "taker_buy_volume": 12525.9, "taker_buy_quote": 1803.73677}, {"ts": 1769481480000, "open": 0.1439, "high": 0.1444, "low": 0.1435, "close": 0.1436, "volume": 52029.2, "quote_volume": 7476.74677, "trades": 35, "taker_buy_volume": 3984.1, "taker_buy_quote": 574.04073}, {"ts": 1769481540000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 501.5, "quote_volume": 72.09145, "trades": 5, "taker_buy_volume": 312.2, "taker_buy_quote": 44.87011}, {"ts": 1769481600000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 1815.0, "quote_volume": 261.1785, "trades": 4, "taker_buy_volume": 1815.0, "taker_buy_quote": 261.1785}, {"ts": 1769481660000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 52.2, "quote_volume": 7.50636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 986.2, "quote_volume": 141.81556, "trades": 4, "taker_buy_volume": 921.6, "taker_buy_quote": 132.52608}, {"ts": 1769481780000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 8146.3, "quote_volume": 1173.67813, "trades": 13, "taker_buy_volume": 1889.4, "taker_buy_quote": 272.11928}, {"ts": 1769481840000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.1441, "high": 0.1444, "low": 0.1441, "close": 0.1444, "volume": 1640.2, "quote_volume": 236.39452, "trades": 6, "taker_buy_volume": 1640.2, "taker_buy_quote": 236.39452}, {"ts": 1769481960000, "open": 0.1445, "high": 0.1448, "low": 0.1444, "close": 0.1448, "volume": 9704.1, "quote_volume": 1403.26491, "trades": 14, "taker_buy_volume": 9381.7, "taker_buy_quote": 1356.71035}, {"ts": 1769482020000, "open": 0.1444, "high": 0.1448, "low": 0.1444, "close": 0.1448, "volume": 13225.3, "quote_volume": 1914.90678, "trades": 18, "taker_buy_volume": 13035.2, "taker_buy_quote": 1887.43774}, {"ts": 1769482080000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.1447, "high": 0.1455, "low": 0.1447, "close": 0.145, "volume": 51702.2, "quote_volume": 7513.87567, "trades": 68, "taker_buy_volume": 5745.4, "taker_buy_quote": 833.9372}, {"ts": 1769482260000, "open": 0.1451, "high": 0.1451, "low": 0.1447, "close": 0.1447, "volume": 1182.2, "quote_volume": 171.1011, "trades": 7, "taker_buy_volume": 40.1, "taker_buy_quote": 5.81851}, {"ts": 1769482320000, "open": 0.1449, "high": 0.145, "low": 0.1449, "close": 0.145, "volume": 456.4, "quote_volume": 66.15927, "trades": 5, "taker_buy_volume": 456.4, "taker_buy_quote": 66.15927}, {"ts": 1769482380000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1452, "volume": 538.2, "quote_volume": 78.11973, "trades": 6, "taker_buy_volume": 538.2, "taker_buy_quote": 78.11973}, {"ts": 1769482440000, "open": 0.1451, "high": 0.1451, "low": 0.1443, "close": 0.1445, "volume": 13241.4, "quote_volume": 1915.15612, "trades": 20, "taker_buy_volume": 3626.7, "taker_buy_quote": 524.05815}, {"ts": 1769482500000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1449, "volume": 378.7, "quote_volume": 54.82192, "trades": 6, "taker_buy_volume": 326.8, "taker_buy_quote": 47.3068}, {"ts": 1769482560000, "open": 0.145, "high": 0.1451, "low": 0.1449, "close": 0.1451, "volume": 188.2, "quote_volume": 27.2909, "trades": 3, "taker_buy_volume": 138.2, "taker_buy_quote": 20.0459}, {"ts": 1769482620000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 5996.6, "quote_volume": 868.30373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.1447, "high": 0.1448, "low": 0.1446, "close": 0.1448, "volume": 209.4, "quote_volume": 30.3029, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 14.9868}, {"ts": 1769482740000, "open": 0.1448, "high": 0.1454, "low": 0.1448, "close": 0.1454, "volume": 8277.6, "quote_volume": 1202.81609, "trades": 21, "taker_buy_volume": 8277.6, "taker_buy_quote": 1202.81609}, {"ts": 1769482800000, "open": 0.1452, "high": 0.1452, "low": 0.1448, "close": 0.1448, "volume": 6829.0, "quote_volume": 989.33542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1447, "volume": 14086.5, "quote_volume": 2038.27657, "trades": 37, "taker_buy_volume": 5513.4, "taker_buy_quote": 797.78898}, {"ts": 1769482920000, "open": 0.1446, "high": 0.145, "low": 0.1446, "close": 0.145, "volume": 6786.8, "quote_volume": 983.61588, "trades": 11, "taker_buy_volume": 6646.6, "taker_buy_quote": 963.3009}, {"ts": 1769482980000, "open": 0.145, "high": 0.1451, "low": 0.1448, "close": 0.1448, "volume": 613.8, "quote_volume": 89.00386, "trades": 9, "taker_buy_volume": 406.3, "taker_buy_quote": 58.93713}, {"ts": 1769483040000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 1503.7, "quote_volume": 217.30544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 362.6, "quote_volume": 52.43196, "trades": 4, "taker_buy_volume": 362.6, "taker_buy_quote": 52.43196}, {"ts": 1769483160000, "open": 0.1447, "high": 0.1447, "low": 0.1444, "close": 0.1444, "volume": 4362.2, "quote_volume": 629.96479, "trades": 9, "taker_buy_volume": 152.7, "taker_buy_quote": 22.09569}, {"ts": 1769483220000, "open": 0.1443, "high": 0.1451, "low": 0.1443, "close": 0.1451, "volume": 60863.4, "quote_volume": 8792.72593, "trades": 57, "taker_buy_volume": 58607.1, "taker_buy_quote": 8467.14184}, {"ts": 1769483280000, "open": 0.1446, "high": 0.1446, "low": 0.1445, "close": 0.1445, "volume": 609.6, "quote_volume": 88.10086, "trades": 5, "taker_buy_volume": 403.5, "taker_buy_quote": 58.30575}, {"ts": 1769483340000, "open": 0.1445, "high": 0.1448, "low": 0.1445, "close": 0.1448, "volume": 817.3, "quote_volume": 118.21608, "trades": 8, "taker_buy_volume": 277.2, "taker_buy_quote": 40.10391}, {"ts": 1769483400000, "open": 0.1448, "high": 0.1448, "low": 0.1445, "close": 0.1445, "volume": 3246.3, "quote_volume": 469.96905, "trades": 29, "taker_buy_volume": 89.0, "taker_buy_quote": 12.8605}, {"ts": 1769483460000, "open": 0.1446, "high": 0.1447, "low": 0.1443, "close": 0.1443, "volume": 11647.6, "quote_volume": 1683.07623, "trades": 19, "taker_buy_volume": 5375.4, "taker_buy_quote": 777.62977}, {"ts": 1769483520000, "open": 0.1442, "high": 0.1442, "low": 0.1438, "close": 0.1438, "volume": 9100.5, "quote_volume": 1309.01757, "trades": 14, "taker_buy_volume": 1751.6, "taker_buy_quote": 252.05524}, {"ts": 1769483580000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 379.8, "quote_volume": 54.74631, "trades": 6, "taker_buy_volume": 138.6, "taker_buy_quote": 19.98612}, {"ts": 1769483640000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 69.6, "quote_volume": 10.02936, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 10.02936}, {"ts": 1769483700000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1443, "volume": 173.8, "quote_volume": 25.07239, "trades": 2, "taker_buy_volume": 173.8, "taker_buy_quote": 25.07239}, {"ts": 1769483760000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 69.5, "quote_volume": 10.02885, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 10.02885}, {"ts": 1769483820000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 4196.0, "quote_volume": 605.00497, "trades": 10, "taker_buy_volume": 59.9, "taker_buy_quote": 8.63758}, {"ts": 1769483880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 357.2, "quote_volume": 51.57968, "trades": 2, "taker_buy_volume": 357.2, "taker_buy_quote": 51.57968}, {"ts": 1769484060000, "open": 0.1445, "high": 0.1447, "low": 0.1445, "close": 0.1446, "volume": 6372.0, "quote_volume": 921.72335, "trades": 10, "taker_buy_volume": 4678.4, "taker_buy_quote": 676.74554}, {"ts": 1769484120000, "open": 0.1447, "high": 0.1448, "low": 0.1447, "close": 0.1448, "volume": 256.9, "quote_volume": 37.18036, "trades": 5, "taker_buy_volume": 69.3, "taker_buy_quote": 10.03464}, {"ts": 1769484180000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 583.3, "quote_volume": 84.52017, "trades": 5, "taker_buy_volume": 69.5, "taker_buy_quote": 10.07055}, {"ts": 1769484300000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 1888.7, "quote_volume": 273.47684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 1576.0, "quote_volume": 228.22522, "trades": 22, "taker_buy_volume": 1441.0, "taker_buy_quote": 208.66809}, {"ts": 1769484420000, "open": 0.1449, "high": 0.1449, "low": 0.1447, "close": 0.1447, "volume": 15073.2, "quote_volume": 2182.69434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.1446, "high": 0.1446, "low": 0.1443, "close": 0.1443, "volume": 1109.5, "quote_volume": 160.22562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 69.4, "quote_volume": 10.00748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 39.3, "quote_volume": 5.66706, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 5.66706}, {"ts": 1769484720000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1443, "volume": 1873.4, "quote_volume": 270.15094, "trades": 23, "taker_buy_volume": 1873.4, "taker_buy_quote": 270.15094}, {"ts": 1769484780000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 206.3, "quote_volume": 29.76909, "trades": 4, "taker_buy_volume": 206.3, "taker_buy_quote": 29.76909}, {"ts": 1769484840000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 276.6, "quote_volume": 39.91338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 255.0, "quote_volume": 36.7965, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 36.7965}, {"ts": 1769485020000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 10304.1, "quote_volume": 1485.75643, "trades": 10, "taker_buy_volume": 1208.8, "taker_buy_quote": 174.30896}, {"ts": 1769485080000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 427.9, "quote_volume": 61.65344, "trades": 3, "taker_buy_volume": 358.4, "taker_buy_quote": 51.64544}, {"ts": 1769485140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.1439, "high": 0.1439, "low": 0.1435, "close": 0.1435, "volume": 10894.8, "quote_volume": 1565.89868, "trades": 20, "taker_buy_volume": 40.1, "taker_buy_quote": 5.76638}, {"ts": 1769485260000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 40.1, "quote_volume": 5.76237, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 5.76237}, {"ts": 1769485320000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 150.0, "quote_volume": 21.525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.1435, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 33941.7, "quote_volume": 4870.34751, "trades": 36, "taker_buy_volume": 31007.5, "taker_buy_quote": 4449.58323}, {"ts": 1769485500000, "open": 0.1433, "high": 0.1433, "low": 0.1431, "close": 0.1431, "volume": 2606.6, "quote_volume": 373.06533, "trades": 8, "taker_buy_volume": 1324.8, "taker_buy_quote": 189.57888}, {"ts": 1769485560000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 69.9, "quote_volume": 10.00968, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 10.00968}, {"ts": 1769485620000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 503.9, "quote_volume": 72.06926, "trades": 8, "taker_buy_volume": 94.7, "taker_buy_quote": 13.5421}, {"ts": 1769485680000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 11580.8, "quote_volume": 1653.8504, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 94.5, "quote_volume": 13.50405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 880.9, "quote_volume": 125.8736, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.1427, "high": 0.1427, "low": 0.1424, "close": 0.1425, "volume": 20009.6, "quote_volume": 2851.46501, "trades": 19, "taker_buy_volume": 5196.7, "taker_buy_quote": 740.52975}, {"ts": 1769486100000, "open": 0.1425, "high": 0.1428, "low": 0.1423, "close": 0.1428, "volume": 10528.6, "quote_volume": 1502.29921, "trades": 12, "taker_buy_volume": 10486.9, "taker_buy_quote": 1496.3653}, {"ts": 1769486160000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1428, "volume": 2649.1, "quote_volume": 377.97413, "trades": 9, "taker_buy_volume": 1548.7, "taker_buy_quote": 221.05709}, {"ts": 1769486280000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.1425, "high": 0.1425, "low": 0.1415, "close": 0.1415, "volume": 20057.8, "quote_volume": 2842.03048, "trades": 56, "taker_buy_volume": 9596.2, "taker_buy_quote": 1359.4422}, {"ts": 1769486460000, "open": 0.1414, "high": 0.1421, "low": 0.1414, "close": 0.142, "volume": 25852.7, "quote_volume": 3661.71661, "trades": 29, "taker_buy_volume": 24542.4, "taker_buy_quote": 3476.38211}, {"ts": 1769486520000, "open": 0.1421, "high": 0.1431, "low": 0.1421, "close": 0.1427, "volume": 65700.6, "quote_volume": 9375.06612, "trades": 82, "taker_buy_volume": 48275.1, "taker_buy_quote": 6888.4758}, {"ts": 1769486580000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1429, "volume": 2436.3, "quote_volume": 347.85471, "trades": 28, "taker_buy_volume": 1876.9, "taker_buy_quote": 268.02833}, {"ts": 1769486640000, "open": 0.143, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 19570.6, "quote_volume": 2796.60404, "trades": 24, "taker_buy_volume": 676.3, "taker_buy_quote": 96.76355}, {"ts": 1769486700000, "open": 0.1429, "high": 0.1432, "low": 0.1429, "close": 0.143, "volume": 2558.1, "quote_volume": 366.18619, "trades": 10, "taker_buy_volume": 2517.2, "taker_buy_quote": 360.33749}, {"ts": 1769486760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 3243.6, "quote_volume": 463.19893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.1427, "high": 0.143, "low": 0.1427, "close": 0.143, "volume": 8452.3, "quote_volume": 1208.5894, "trades": 9, "taker_buy_volume": 8382.2, "taker_buy_quote": 1198.58613}, {"ts": 1769486940000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 84.5, "quote_volume": 12.0666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 3184.6, "quote_volume": 454.18562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1422, "volume": 1168.1, "quote_volume": 166.12497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 2414.3, "quote_volume": 343.57601, "trades": 32, "taker_buy_volume": 2258.8, "taker_buy_quote": 321.44836}, {"ts": 1769487240000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 21734.2, "quote_volume": 3096.99328, "trades": 15, "taker_buy_volume": 2242.5, "taker_buy_quote": 319.42603}, {"ts": 1769487300000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 70.4, "quote_volume": 10.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 55.9, "quote_volume": 7.94898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.1423, "high": 0.1423, "low": 0.1421, "close": 0.1421, "volume": 12328.0, "quote_volume": 1753.10401, "trades": 27, "taker_buy_volume": 779.2, "taker_buy_quote": 110.8717}, {"ts": 1769487480000, "open": 0.142, "high": 0.142, "low": 0.1415, "close": 0.1415, "volume": 24960.9, "quote_volume": 3538.02158, "trades": 25, "taker_buy_volume": 4524.4, "taker_buy_quote": 640.65504}, {"ts": 1769487540000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 8632.3, "quote_volume": 1224.03241, "trades": 28, "taker_buy_volume": 8355.0, "taker_buy_quote": 1184.739}, {"ts": 1769487600000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 236.5, "quote_volume": 33.5245, "trades": 3, "taker_buy_volume": 124.5, "taker_buy_quote": 17.6541}, {"ts": 1769487660000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 77.8, "quote_volume": 11.02426, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 11.02426}, {"ts": 1769487960000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 150.1, "quote_volume": 21.25416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 1235.7, "quote_volume": 174.97512, "trades": 3, "taker_buy_volume": 403.2, "taker_buy_quote": 57.09312}, {"ts": 1769488080000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 642.8, "quote_volume": 91.02048, "trades": 2, "taker_buy_volume": 642.8, "taker_buy_quote": 91.02048}, {"ts": 1769488140000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 71.6, "quote_volume": 10.13856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 3731.2, "quote_volume": 528.71104, "trades": 2, "taker_buy_volume": 3731.2, "taker_buy_quote": 528.71104}, {"ts": 1769488260000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 118.9, "quote_volume": 16.86002, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 16.86002}, {"ts": 1769488440000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 3178.9, "quote_volume": 451.08591, "trades": 4, "taker_buy_volume": 3138.4, "taker_buy_quote": 445.33896}, {"ts": 1769488560000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 6980.5, "quote_volume": 990.19686, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 120.5, "quote_volume": 17.0869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 1213.9, "quote_volume": 172.25241, "trades": 3, "taker_buy_volume": 1213.9, "taker_buy_quote": 172.25241}, {"ts": 1769488800000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 3534.0, "quote_volume": 501.4746, "trades": 7, "taker_buy_volume": 2504.7, "taker_buy_quote": 355.41693}, {"ts": 1769489100000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 110.5, "quote_volume": 15.691, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 15.691}, {"ts": 1769489220000, "open": 0.1421, "high": 0.143, "low": 0.1421, "close": 0.1428, "volume": 34426.7, "quote_volume": 4919.69527, "trades": 53, "taker_buy_volume": 33844.3, "taker_buy_quote": 4836.47207}, {"ts": 1769489280000, "open": 0.1426, "high": 0.1426, "low": 0.1423, "close": 0.1423, "volume": 10722.9, "quote_volume": 1527.68926, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 279.2, "quote_volume": 39.81392, "trades": 3, "taker_buy_volume": 279.2, "taker_buy_quote": 39.81392}, {"ts": 1769489400000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 835.8, "quote_volume": 119.09816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 114.2, "quote_volume": 16.2735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 182.0, "quote_volume": 25.935, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 25.935}, {"ts": 1769489700000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 70.3, "quote_volume": 10.01072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 2669.8, "quote_volume": 379.91254, "trades": 29, "taker_buy_volume": 228.9, "taker_buy_quote": 32.57247}, {"ts": 1769490000000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 2803.7, "quote_volume": 399.00916, "trades": 9, "taker_buy_volume": 2715.7, "taker_buy_quote": 386.48236}, {"ts": 1769490120000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 50.2, "quote_volume": 7.14848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 267.9, "quote_volume": 38.17664, "trades": 6, "taker_buy_volume": 267.9, "taker_buy_quote": 38.17664}, {"ts": 1769490240000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 217.8, "quote_volume": 31.0365, "trades": 3, "taker_buy_volume": 217.8, "taker_buy_quote": 31.0365}, {"ts": 1769490300000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 3625.7, "quote_volume": 516.02906, "trades": 14, "taker_buy_volume": 176.6, "taker_buy_quote": 25.1655}, {"ts": 1769490360000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 578.0, "quote_volume": 82.1916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 70.6, "quote_volume": 10.03932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 3794.2, "quote_volume": 539.41545, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 286.3, "quote_volume": 40.74049, "trades": 5, "taker_buy_volume": 286.3, "taker_buy_quote": 40.74049}, {"ts": 1769490600000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 318.9, "quote_volume": 45.39654, "trades": 3, "taker_buy_volume": 318.9, "taker_buy_quote": 45.39654}, {"ts": 1769490660000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 223.9, "quote_volume": 31.86097, "trades": 1, "taker_buy_volume": 223.9, "taker_buy_quote": 31.86097}, {"ts": 1769490720000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1422, "volume": 4373.6, "quote_volume": 622.26918, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.1421, "high": 0.1422, "low": 0.142, "close": 0.1422, "volume": 20779.2, "quote_volume": 2951.71903, "trades": 21, "taker_buy_volume": 2106.0, "taker_buy_quote": 299.4732}, {"ts": 1769490900000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1423, "volume": 468.6, "quote_volume": 66.67766, "trades": 5, "taker_buy_volume": 427.4, "taker_buy_quote": 60.81902}, {"ts": 1769490960000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 8686.6, "quote_volume": 1237.51118, "trades": 9, "taker_buy_volume": 8686.6, "taker_buy_quote": 1237.51118}, {"ts": 1769491080000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 145.5, "quote_volume": 20.7483, "trades": 3, "taker_buy_volume": 145.5, "taker_buy_quote": 20.7483}, {"ts": 1769491140000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 70.3, "quote_volume": 10.01775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.1424, "high": 0.1424, "low": 0.1419, "close": 0.1419, "volume": 6994.3, "quote_volume": 994.29793, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 1851.9, "quote_volume": 262.95582, "trades": 4, "taker_buy_volume": 69.3, "taker_buy_quote": 9.83367}, {"ts": 1769491440000, "open": 0.1421, "high": 0.1424, "low": 0.1421, "close": 0.1424, "volume": 12524.6, "quote_volume": 1781.68573, "trades": 15, "taker_buy_volume": 12524.6, "taker_buy_quote": 1781.68573}, {"ts": 1769491500000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1426, "volume": 210.9, "quote_volume": 30.05325, "trades": 3, "taker_buy_volume": 210.9, "taker_buy_quote": 30.05325}, {"ts": 1769491680000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 12315.2, "quote_volume": 1757.98652, "trades": 16, "taker_buy_volume": 4487.1, "taker_buy_quote": 640.75788}, {"ts": 1769491740000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.1429, "high": 0.1432, "low": 0.1429, "close": 0.1432, "volume": 2268.4, "quote_volume": 324.65713, "trades": 12, "taker_buy_volume": 2268.4, "taker_buy_quote": 324.65713}, {"ts": 1769492040000, "open": 0.1433, "high": 0.1439, "low": 0.1433, "close": 0.1438, "volume": 16225.0, "quote_volume": 2330.62682, "trades": 24, "taker_buy_volume": 15794.6, "taker_buy_quote": 2268.74961}, {"ts": 1769492100000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1437, "volume": 29856.1, "quote_volume": 4288.98206, "trades": 29, "taker_buy_volume": 8038.4, "taker_buy_quote": 1155.53423}, {"ts": 1769492160000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 387.9, "quote_volume": 55.78002, "trades": 8, "taker_buy_volume": 387.9, "taker_buy_quote": 55.78002}, {"ts": 1769492220000, "open": 0.1438, "high": 0.1441, "low": 0.1438, "close": 0.1441, "volume": 4832.1, "quote_volume": 695.30448, "trades": 16, "taker_buy_volume": 4703.2, "taker_buy_quote": 676.74784}, {"ts": 1769492280000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 42.7, "quote_volume": 6.14453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 73.4, "quote_volume": 10.56226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 442.0, "quote_volume": 63.5596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 653.3, "quote_volume": 94.00987, "trades": 11, "taker_buy_volume": 653.3, "taker_buy_quote": 94.00987}, {"ts": 1769492700000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 246.8, "quote_volume": 35.51452, "trades": 6, "taker_buy_volume": 206.7, "taker_buy_quote": 29.74413}, {"ts": 1769492820000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 2669.4, "quote_volume": 384.35828, "trades": 28, "taker_buy_volume": 109.8, "taker_buy_quote": 15.8112}, {"ts": 1769492880000, "open": 0.1437, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 140.5, "quote_volume": 20.19691, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 10.16666}, {"ts": 1769492940000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1434, "volume": 13745.4, "quote_volume": 1972.17135, "trades": 40, "taker_buy_volume": 1224.6, "taker_buy_quote": 175.49733}, {"ts": 1769493120000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 2255.4, "quote_volume": 323.13977, "trades": 21, "taker_buy_volume": 311.9, "taker_buy_quote": 44.72646}, {"ts": 1769493180000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.1432, "high": 0.1433, "low": 0.1431, "close": 0.1432, "volume": 12158.1, "quote_volume": 1741.30394, "trades": 18, "taker_buy_volume": 6863.2, "taker_buy_quote": 982.91}, {"ts": 1769493360000, "open": 0.1431, "high": 0.1431, "low": 0.1426, "close": 0.1428, "volume": 5713.6, "quote_volume": 815.81196, "trades": 12, "taker_buy_volume": 43.5, "taker_buy_quote": 6.2118}, {"ts": 1769493420000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 140.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 1409.5, "quote_volume": 201.21154, "trades": 3, "taker_buy_volume": 650.6, "taker_buy_quote": 92.84062}, {"ts": 1769493780000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 702.9, "quote_volume": 100.37412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 2808.9, "quote_volume": 400.28316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 381.3, "quote_volume": 54.29712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 951.5, "quote_volume": 135.58875, "trades": 3, "taker_buy_volume": 951.5, "taker_buy_quote": 135.58875}, {"ts": 1769494200000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 2508.4, "quote_volume": 356.96112, "trades": 7, "taker_buy_volume": 39.9, "taker_buy_quote": 5.67777}, {"ts": 1769494320000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 233.6, "quote_volume": 33.21792, "trades": 5, "taker_buy_volume": 81.6, "taker_buy_quote": 11.60352}, {"ts": 1769494380000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 5657.6, "quote_volume": 806.11772, "trades": 6, "taker_buy_volume": 5657.6, "taker_buy_quote": 806.11772}, {"ts": 1769494500000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 149.1, "quote_volume": 21.21693, "trades": 3, "taker_buy_volume": 78.7, "taker_buy_quote": 11.19901}, {"ts": 1769494560000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 1877.7, "quote_volume": 267.19671, "trades": 23, "taker_buy_volume": 1877.7, "taker_buy_quote": 267.19671}, {"ts": 1769494620000, "open": 0.1422, "high": 0.1422, "low": 0.142, "close": 0.142, "volume": 19294.3, "quote_volume": 2740.76933, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.142, "high": 0.1421, "low": 0.1419, "close": 0.1421, "volume": 5089.4, "quote_volume": 722.34728, "trades": 43, "taker_buy_volume": 2133.7, "taker_buy_quote": 302.78103}, {"ts": 1769494740000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 2288.2, "quote_volume": 324.78782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1856.9, "quote_volume": 263.9718, "trades": 7, "taker_buy_volume": 1088.6, "taker_buy_quote": 154.79637}, {"ts": 1769494920000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 70.6, "quote_volume": 10.0252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 690.2, "quote_volume": 98.0084, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 348.9, "quote_volume": 49.57869, "trades": 2, "taker_buy_volume": 348.9, "taker_buy_quote": 49.57869}, {"ts": 1769495220000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 628.4, "quote_volume": 89.2328, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 207.4, "quote_volume": 29.41637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1418, "volume": 3996.6, "quote_volume": 566.14017, "trades": 31, "taker_buy_volume": 3855.2, "taker_buy_quote": 546.11086}, {"ts": 1769495520000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.1418, "high": 0.1423, "low": 0.1418, "close": 0.1418, "volume": 51045.1, "quote_volume": 7249.76723, "trades": 93, "taker_buy_volume": 24348.0, "taker_buy_quote": 3460.96659}, {"ts": 1769495640000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1415, "volume": 1129.2, "quote_volume": 159.96951, "trades": 5, "taker_buy_volume": 84.5, "taker_buy_quote": 11.95675}, {"ts": 1769495700000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1412, "volume": 9152.0, "quote_volume": 1292.63133, "trades": 14, "taker_buy_volume": 297.0, "taker_buy_quote": 41.9951}, {"ts": 1769495760000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 380.3, "quote_volume": 53.7025, "trades": 3, "taker_buy_volume": 253.5, "taker_buy_quote": 35.79834}, {"ts": 1769495820000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 107.2, "quote_volume": 15.14736, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 15.14736}, {"ts": 1769495880000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 71.2, "quote_volume": 10.05344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 1886.8, "quote_volume": 266.41616, "trades": 23, "taker_buy_volume": 1806.8, "taker_buy_quote": 255.12016}, {"ts": 1769496000000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 25166.8, "quote_volume": 3550.56418, "trades": 30, "taker_buy_volume": 4242.3, "taker_buy_quote": 598.20048}, {"ts": 1769496240000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 3970.4, "quote_volume": 560.23054, "trades": 5, "taker_buy_volume": 3897.5, "taker_buy_quote": 549.94435}, {"ts": 1769496300000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 153.6, "quote_volume": 21.6576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 71.0, "quote_volume": 10.0181, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 10.0181}, {"ts": 1769496480000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 598.0, "quote_volume": 84.3778, "trades": 6, "taker_buy_volume": 434.1, "taker_buy_quote": 61.25151}, {"ts": 1769496540000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 288.5, "quote_volume": 40.6785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 102.5, "quote_volume": 14.4525, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 14.4525}, {"ts": 1769496720000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 289.9, "quote_volume": 40.8759, "trades": 2, "taker_buy_volume": 289.9, "taker_buy_quote": 40.8759}, {"ts": 1769496840000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.1411, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 4039.3, "quote_volume": 570.65211, "trades": 7, "taker_buy_volume": 4039.3, "taker_buy_quote": 570.65211}, {"ts": 1769496960000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 2639.3, "quote_volume": 372.66916, "trades": 23, "taker_buy_volume": 2639.3, "taker_buy_quote": 372.66916}, {"ts": 1769497020000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 157.1, "quote_volume": 22.18252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 139.3, "quote_volume": 19.65523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 393.3, "quote_volume": 55.53396, "trades": 3, "taker_buy_volume": 393.3, "taker_buy_quote": 55.53396}, {"ts": 1769497200000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 378.3, "quote_volume": 53.37813, "trades": 2, "taker_buy_volume": 378.3, "taker_buy_quote": 53.37813}, {"ts": 1769497500000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 12752.2, "quote_volume": 1799.33542, "trades": 3, "taker_buy_volume": 11839.2, "taker_buy_quote": 1670.51112}, {"ts": 1769497680000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 279.4, "quote_volume": 39.45128, "trades": 2, "taker_buy_volume": 279.4, "taker_buy_quote": 39.45128}, {"ts": 1769497800000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 12405.6, "quote_volume": 1750.43016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 312.8, "quote_volume": 44.13608, "trades": 2, "taker_buy_volume": 312.8, "taker_buy_quote": 44.13608}, {"ts": 1769498100000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 104.0, "quote_volume": 14.6744, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 14.6744}, {"ts": 1769498160000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 74.9, "quote_volume": 10.59835, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 10.59835}, {"ts": 1769498280000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 6810.5, "quote_volume": 963.0047, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 2091.5, "quote_volume": 295.23655, "trades": 5, "taker_buy_volume": 426.5, "taker_buy_quote": 60.2218}, {"ts": 1769498400000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 1156.3, "quote_volume": 163.0383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.141, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 1175.8, "quote_volume": 166.01634, "trades": 9, "taker_buy_volume": 761.8, "taker_buy_quote": 107.64234}, {"ts": 1769498520000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 690.4, "quote_volume": 97.76064, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 97.76064}, {"ts": 1769498580000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 1000.0, "quote_volume": 141.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 52.8, "quote_volume": 7.45536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 366.2, "quote_volume": 51.78678, "trades": 4, "taker_buy_volume": 366.2, "taker_buy_quote": 51.78678}, {"ts": 1769499060000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 1000.0, "quote_volume": 141.4, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 141.4}, {"ts": 1769499120000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 283.9, "quote_volume": 40.17185, "trades": 4, "taker_buy_volume": 200.6, "taker_buy_quote": 28.3849}, {"ts": 1769499180000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 71.3, "quote_volume": 10.08182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 1575.8, "quote_volume": 222.9757, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 4175.1, "quote_volume": 590.68016, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 1876.6, "quote_volume": 265.05917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 3095.6, "quote_volume": 438.0274, "trades": 4, "taker_buy_volume": 3010.9, "taker_buy_quote": 426.04235}, {"ts": 1769499960000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 105.6, "quote_volume": 14.95296, "trades": 2, "taker_buy_volume": 105.6, "taker_buy_quote": 14.95296}, {"ts": 1769500020000, "open": 0.1417, "high": 0.1417, "low": 0.1413, "close": 0.1414, "volume": 14669.6, "quote_volume": 2074.11962, "trades": 22, "taker_buy_volume": 183.1, "taker_buy_quote": 25.90477}, {"ts": 1769500080000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 209.0, "quote_volume": 29.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 199.5, "quote_volume": 28.2093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 821.9, "quote_volume": 116.13447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 312.1, "quote_volume": 44.16215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 199.7, "quote_volume": 28.23758, "trades": 2, "taker_buy_volume": 199.7, "taker_buy_quote": 28.23758}, {"ts": 1769500920000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 2101.8, "quote_volume": 297.27777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 435.4, "quote_volume": 61.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 66.5, "quote_volume": 9.40975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 832.5, "quote_volume": 117.79875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 832.5, "quote_volume": 117.79875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 1281.3, "quote_volume": 181.08549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 1056.5, "quote_volume": 149.27919, "trades": 4, "taker_buy_volume": 181.4, "taker_buy_quote": 25.63182}, {"ts": 1769501700000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 98.9, "quote_volume": 13.97457, "trades": 1, "taker_buy_volume": 98.9, "taker_buy_quote": 13.97457}, {"ts": 1769501880000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 4617.6, "quote_volume": 652.14799, "trades": 37, "taker_buy_volume": 2261.2, "taker_buy_quote": 319.42431}, {"ts": 1769501940000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 499.6, "quote_volume": 70.56942, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 36.5967}, {"ts": 1769502000000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 59.3, "quote_volume": 8.37316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.141, "volume": 22114.0, "quote_volume": 3117.6506, "trades": 14, "taker_buy_volume": 162.5, "taker_buy_quote": 22.9125}, {"ts": 1769502120000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 40.1, "quote_volume": 5.65009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 975.1, "quote_volume": 137.32258, "trades": 5, "taker_buy_volume": 254.3, "taker_buy_quote": 35.83087}, {"ts": 1769502240000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 45.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 779.5, "quote_volume": 109.63844, "trades": 5, "taker_buy_volume": 126.5, "taker_buy_quote": 17.8112}, {"ts": 1769502360000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 700.0, "quote_volume": 98.3868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 7605.3, "quote_volume": 1069.71397, "trades": 3, "taker_buy_volume": 7605.3, "taker_buy_quote": 1069.71397}, {"ts": 1769502480000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.1408, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 9970.2, "quote_volume": 1403.56459, "trades": 13, "taker_buy_volume": 4079.6, "taker_buy_quote": 574.41479}, {"ts": 1769502660000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 311.9, "quote_volume": 43.91552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 903.6, "quote_volume": 127.23399, "trades": 2, "taker_buy_volume": 903.6, "taker_buy_quote": 127.23399}, {"ts": 1769503020000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 110.5, "quote_volume": 15.56945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 297.9, "quote_volume": 41.98122, "trades": 7, "taker_buy_volume": 71.1, "taker_buy_quote": 10.0251}, {"ts": 1769503140000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1468.7, "quote_volume": 206.83047, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 1626.6, "quote_volume": 229.10853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 3143.8, "quote_volume": 443.47574, "trades": 6, "taker_buy_volume": 2831.9, "taker_buy_quote": 399.49784}, {"ts": 1769503380000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 341.8, "quote_volume": 48.1938, "trades": 1, "taker_buy_volume": 341.8, "taker_buy_quote": 48.1938}, {"ts": 1769503440000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 65.6, "quote_volume": 9.24304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1406, "volume": 4672.0, "quote_volume": 657.59852, "trades": 9, "taker_buy_volume": 156.1, "taker_buy_quote": 21.94766}, {"ts": 1769503620000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 7989.6, "quote_volume": 1121.67358, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.1403, "high": 0.1403, "low": 0.14, "close": 0.14, "volume": 3248.4, "quote_volume": 455.60001, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.1401, "high": 0.1404, "low": 0.1401, "close": 0.1404, "volume": 14374.6, "quote_volume": 2015.84202, "trades": 13, "taker_buy_volume": 6559.0, "taker_buy_quote": 920.87646}, {"ts": 1769503800000, "open": 0.1405, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 454.8, "quote_volume": 63.90653, "trades": 3, "taker_buy_volume": 142.7, "taker_buy_quote": 20.05648}, {"ts": 1769503860000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 468.9, "quote_volume": 65.88045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 875.7, "quote_volume": 122.99269, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 10583.0, "quote_volume": 1482.94429, "trades": 22, "taker_buy_volume": 628.7, "taker_buy_quote": 88.1482}, {"ts": 1769504280000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 2258.9, "quote_volume": 316.32925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 3915.1, "quote_volume": 547.7517, "trades": 32, "taker_buy_volume": 1849.9, "taker_buy_quote": 258.80508}, {"ts": 1769504520000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.1399, "high": 0.14, "low": 0.1399, "close": 0.14, "volume": 2827.0, "quote_volume": 395.50446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1368.6, "quote_volume": 191.604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 173.9, "quote_volume": 24.346, "trades": 1, "taker_buy_volume": 173.9, "taker_buy_quote": 24.346}, {"ts": 1769504820000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 12848.1, "quote_volume": 1795.96057, "trades": 35, "taker_buy_volume": 8708.1, "taker_buy_quote": 1216.95626}, {"ts": 1769505000000, "open": 0.1396, "high": 0.1396, "low": 0.1394, "close": 0.1396, "volume": 18688.5, "quote_volume": 2606.43343, "trades": 26, "taker_buy_volume": 2336.6, "taker_buy_quote": 326.10611}, {"ts": 1769505060000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 349.3, "quote_volume": 48.76228, "trades": 3, "taker_buy_volume": 349.3, "taker_buy_quote": 48.76228}, {"ts": 1769505120000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 134.6, "quote_volume": 18.7767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 585.8, "quote_volume": 81.7191, "trades": 6, "taker_buy_volume": 359.2, "taker_buy_quote": 50.1084}, {"ts": 1769505420000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 17954.0, "quote_volume": 2504.583, "trades": 4, "taker_buy_volume": 17954.0, "taker_buy_quote": 2504.583}, {"ts": 1769505480000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.1395, "high": 0.1395, "low": 0.1394, "close": 0.1394, "volume": 157.9, "quote_volume": 22.02085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1394, "volume": 759.8, "quote_volume": 105.87421, "trades": 9, "taker_buy_volume": 397.9, "taker_buy_quote": 55.46006}, {"ts": 1769505720000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 1806.8, "quote_volume": 251.86792, "trades": 22, "taker_buy_volume": 1806.8, "taker_buy_quote": 251.86792}, {"ts": 1769505780000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.1395, "high": 0.1396, "low": 0.1395, "close": 0.1396, "volume": 143.6, "quote_volume": 20.03938, "trades": 2, "taker_buy_volume": 143.6, "taker_buy_quote": 20.03938}, {"ts": 1769505960000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 442.7, "quote_volume": 61.84519, "trades": 3, "taker_buy_volume": 442.7, "taker_buy_quote": 61.84519}, {"ts": 1769506020000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.1398, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 3490.9, "quote_volume": 487.45579, "trades": 7, "taker_buy_volume": 1662.8, "taker_buy_quote": 232.16978}, {"ts": 1769506260000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 391.6, "quote_volume": 54.70652, "trades": 2, "taker_buy_volume": 391.6, "taker_buy_quote": 54.70652}, {"ts": 1769506320000, "open": 0.1397, "high": 0.1399, "low": 0.1397, "close": 0.1399, "volume": 3057.1, "quote_volume": 427.31976, "trades": 25, "taker_buy_volume": 3057.1, "taker_buy_quote": 427.31976}, {"ts": 1769506380000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 714.7, "quote_volume": 99.98653, "trades": 1, "taker_buy_volume": 714.7, "taker_buy_quote": 99.98653}, {"ts": 1769506440000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 1089.5, "quote_volume": 152.42105, "trades": 13, "taker_buy_volume": 1089.5, "taker_buy_quote": 152.42105}, {"ts": 1769506500000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 197.1, "quote_volume": 27.57429, "trades": 6, "taker_buy_volume": 197.1, "taker_buy_quote": 27.57429}, {"ts": 1769506740000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.14, "high": 0.1402, "low": 0.14, "close": 0.1402, "volume": 2923.6, "quote_volume": 409.73244, "trades": 7, "taker_buy_volume": 2923.6, "taker_buy_quote": 409.73244}, {"ts": 1769507100000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 390.9, "quote_volume": 54.84327, "trades": 2, "taker_buy_volume": 390.9, "taker_buy_quote": 54.84327}, {"ts": 1769507160000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 39.7, "quote_volume": 5.56594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 2178.5, "quote_volume": 305.4257, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 271.2, "quote_volume": 37.98796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 142.1, "quote_volume": 19.87979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.14, "high": 0.14, "low": 0.1398, "close": 0.1399, "volume": 29282.3, "quote_volume": 4095.99945, "trades": 43, "taker_buy_volume": 8424.1, "taker_buy_quote": 1178.20917}, {"ts": 1769507520000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 168.8, "quote_volume": 23.59824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1402, "volume": 15734.6, "quote_volume": 2204.22397, "trades": 15, "taker_buy_volume": 15283.6, "taker_buy_quote": 2140.99377}, {"ts": 1769507820000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 2965.4, "quote_volume": 415.98514, "trades": 10, "taker_buy_volume": 2360.6, "taker_buy_quote": 331.19218}, {"ts": 1769507880000, "open": 0.14, "high": 0.1402, "low": 0.1398, "close": 0.1402, "volume": 43046.6, "quote_volume": 6023.80356, "trades": 24, "taker_buy_volume": 14674.9, "taker_buy_quote": 2053.58114}, {"ts": 1769507940000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 339.1, "quote_volume": 47.54182, "trades": 4, "taker_buy_volume": 339.1, "taker_buy_quote": 47.54182}, {"ts": 1769508120000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 45.4, "quote_volume": 6.36508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1402, "volume": 97.6, "quote_volume": 13.67777, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 13.67777}, {"ts": 1769508360000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 4816.6, "quote_volume": 674.40725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1456.3, "quote_volume": 203.882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 280.2, "quote_volume": 39.19998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 173.9, "quote_volume": 24.31122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508780000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 3000.0, "quote_volume": 420.21675, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 420.21675}, {"ts": 1769509020000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 156.1, "quote_volume": 21.83839, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 21.83839}, {"ts": 1769509140000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.1399, "high": 0.1402, "low": 0.1399, "close": 0.1401, "volume": 36655.2, "quote_volume": 5136.70464, "trades": 16, "taker_buy_volume": 36655.2, "taker_buy_quote": 5136.70464}, {"ts": 1769509380000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2301.7, "quote_volume": 322.238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 45.3, "quote_volume": 6.33747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.1401, "high": 0.1404, "low": 0.1401, "close": 0.1403, "volume": 36504.0, "quote_volume": 5123.65932, "trades": 20, "taker_buy_volume": 36504.0, "taker_buy_quote": 5123.65932}, {"ts": 1769509560000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 157.5, "quote_volume": 22.09725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 71.4, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 1989.2, "quote_volume": 279.08476, "trades": 1, "taker_buy_volume": 1989.2, "taker_buy_quote": 279.08476}, {"ts": 1769509980000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 397.7, "quote_volume": 55.83708, "trades": 5, "taker_buy_volume": 315.5, "taker_buy_quote": 44.2962}, {"ts": 1769510040000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.1405, "high": 0.1409, "low": 0.1405, "close": 0.1408, "volume": 9933.6, "quote_volume": 1398.49442, "trades": 26, "taker_buy_volume": 8255.3, "taker_buy_quote": 1162.22978}, {"ts": 1769510160000, "open": 0.1409, "high": 0.1413, "low": 0.1409, "close": 0.141, "volume": 23808.6, "quote_volume": 3358.80666, "trades": 21, "taker_buy_volume": 13198.8, "taker_buy_quote": 1861.80364}, {"ts": 1769510220000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 24391.6, "quote_volume": 3444.98113, "trades": 36, "taker_buy_volume": 17762.0, "taker_buy_quote": 2509.75582}, {"ts": 1769510280000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 1788.8, "quote_volume": 252.04192, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 71.1, "quote_volume": 10.01088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.141, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 2977.7, "quote_volume": 420.00627, "trades": 17, "taker_buy_volume": 2977.7, "taker_buy_quote": 420.00627}, {"ts": 1769510460000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 1077.0, "quote_volume": 152.1801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 2724.5, "quote_volume": 385.2443, "trades": 3, "taker_buy_volume": 2724.5, "taker_buy_quote": 385.2443}, {"ts": 1769510580000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 2708.1, "quote_volume": 382.93428, "trades": 16, "taker_buy_volume": 2708.1, "taker_buy_quote": 382.93428}, {"ts": 1769510640000, "open": 0.1414, "high": 0.1418, "low": 0.1414, "close": 0.1418, "volume": 22472.5, "quote_volume": 3181.1094, "trades": 27, "taker_buy_volume": 16565.8, "taker_buy_quote": 2344.76064}, {"ts": 1769510700000, "open": 0.1417, "high": 0.142, "low": 0.1417, "close": 0.1419, "volume": 8789.1, "quote_volume": 1247.63103, "trades": 16, "taker_buy_volume": 7515.7, "taker_buy_quote": 1067.08266}, {"ts": 1769510760000, "open": 0.1421, "high": 0.1421, "low": 0.1418, "close": 0.1418, "volume": 1057.5, "quote_volume": 150.07723, "trades": 10, "taker_buy_volume": 235.3, "taker_buy_quote": 33.43613}, {"ts": 1769510820000, "open": 0.1418, "high": 0.142, "low": 0.1417, "close": 0.1417, "volume": 5264.0, "quote_volume": 746.24164, "trades": 9, "taker_buy_volume": 768.6, "taker_buy_quote": 109.1412}, {"ts": 1769510880000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 677.0, "quote_volume": 95.90347, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 84.7, "quote_volume": 11.99352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.1417, "high": 0.1421, "low": 0.1417, "close": 0.1421, "volume": 3895.5, "quote_volume": 552.82392, "trades": 17, "taker_buy_volume": 1828.3, "taker_buy_quote": 259.51615}, {"ts": 1769511060000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 2296.0, "quote_volume": 325.78173, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.1418, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 3067.8, "quote_volume": 434.48677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 109.9, "quote_volume": 15.55787, "trades": 2, "taker_buy_volume": 35.1, "taker_buy_quote": 4.97367}, {"ts": 1769511300000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 2174.8, "quote_volume": 308.34092, "trades": 12, "taker_buy_volume": 2174.8, "taker_buy_quote": 308.34092}, {"ts": 1769511360000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 1928.3, "quote_volume": 273.62577, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 38.6, "quote_volume": 5.4812, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 5.4812}, {"ts": 1769511600000, "open": 0.142, "high": 0.1426, "low": 0.142, "close": 0.1426, "volume": 8883.2, "quote_volume": 1264.05352, "trades": 38, "taker_buy_volume": 8883.2, "taker_buy_quote": 1264.05352}, {"ts": 1769511660000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 89.9, "quote_volume": 12.81974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 2643.4, "quote_volume": 377.20853, "trades": 10, "taker_buy_volume": 2643.4, "taker_buy_quote": 377.20853}, {"ts": 1769511780000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 824.7, "quote_volume": 117.63687, "trades": 10, "taker_buy_volume": 304.5, "taker_buy_quote": 43.45635}, {"ts": 1769511900000, "open": 0.1428, "high": 0.1434, "low": 0.1428, "close": 0.1434, "volume": 23225.0, "quote_volume": 3325.18432, "trades": 43, "taker_buy_volume": 16529.8, "taker_buy_quote": 2367.1012}, {"ts": 1769511960000, "open": 0.1434, "high": 0.1436, "low": 0.1431, "close": 0.1436, "volume": 4451.9, "quote_volume": 638.7713, "trades": 17, "taker_buy_volume": 4413.1, "taker_buy_quote": 633.21902}, {"ts": 1769512020000, "open": 0.1436, "high": 0.1442, "low": 0.1436, "close": 0.1442, "volume": 3729.2, "quote_volume": 536.66795, "trades": 15, "taker_buy_volume": 3451.9, "taker_buy_quote": 496.68129}, {"ts": 1769512080000, "open": 0.1441, "high": 0.1441, "low": 0.1437, "close": 0.1437, "volume": 3396.1, "quote_volume": 488.831, "trades": 17, "taker_buy_volume": 37.3, "taker_buy_quote": 5.37493}, {"ts": 1769512140000, "open": 0.1437, "high": 0.1439, "low": 0.1433, "close": 0.1433, "volume": 18311.8, "quote_volume": 2631.11778, "trades": 52, "taker_buy_volume": 11011.5, "taker_buy_quote": 1583.50833}, {"ts": 1769512200000, "open": 0.1432, "high": 0.1432, "low": 0.1428, "close": 0.1431, "volume": 32945.4, "quote_volume": 4712.9607, "trades": 35, "taker_buy_volume": 8319.9, "taker_buy_quote": 1190.93494}, {"ts": 1769512260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 393.6, "quote_volume": 56.2848, "trades": 4, "taker_buy_volume": 253.5, "taker_buy_quote": 36.2505}, {"ts": 1769512320000, "open": 0.1431, "high": 0.1436, "low": 0.1431, "close": 0.1435, "volume": 18609.5, "quote_volume": 2666.49859, "trades": 30, "taker_buy_volume": 16860.1, "taker_buy_quote": 2415.60401}, {"ts": 1769512380000, "open": 0.1433, "high": 0.1433, "low": 0.1429, "close": 0.1429, "volume": 959.7, "quote_volume": 137.39397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 184.4, "quote_volume": 26.33232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 406.3, "quote_volume": 58.14853, "trades": 3, "taker_buy_volume": 406.3, "taker_buy_quote": 58.14853}, {"ts": 1769512560000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 363.9, "quote_volume": 52.13813, "trades": 9, "taker_buy_volume": 325.3, "taker_buy_quote": 46.61061}, {"ts": 1769512620000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 96.2, "quote_volume": 13.76622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.143, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 1716.0, "quote_volume": 245.26556, "trades": 6, "taker_buy_volume": 235.5, "taker_buy_quote": 33.69511}, {"ts": 1769512740000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.143, "high": 0.1437, "low": 0.143, "close": 0.1436, "volume": 1679.7, "quote_volume": 241.03605, "trades": 14, "taker_buy_volume": 1290.1, "taker_buy_quote": 185.05453}, {"ts": 1769512860000, "open": 0.1436, "high": 0.1438, "low": 0.1436, "close": 0.1437, "volume": 4458.1, "quote_volume": 640.97324, "trades": 6, "taker_buy_volume": 4388.2, "taker_buy_quote": 630.9356}, {"ts": 1769512920000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 2997.4, "quote_volume": 429.83415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.1434, "high": 0.1434, "low": 0.1429, "close": 0.1432, "volume": 12281.0, "quote_volume": 1758.99093, "trades": 17, "taker_buy_volume": 942.0, "taker_buy_quote": 134.8072}, {"ts": 1769513040000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.1427, "volume": 3559.7, "quote_volume": 508.6671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 156.3, "quote_volume": 22.33527, "trades": 2, "taker_buy_volume": 156.3, "taker_buy_quote": 22.33527}, {"ts": 1769513160000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 16799.5, "quote_volume": 2399.00174, "trades": 16, "taker_buy_volume": 801.5, "taker_buy_quote": 114.37405}, {"ts": 1769513220000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 958.4, "quote_volume": 136.76368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.1427, "high": 0.1427, "low": 0.1424, "close": 0.1424, "volume": 2899.9, "quote_volume": 413.31906, "trades": 11, "taker_buy_volume": 475.7, "taker_buy_quote": 67.73968}, {"ts": 1769513460000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 2195.5, "quote_volume": 312.62691, "trades": 5, "taker_buy_volume": 2072.6, "taker_buy_quote": 295.13824}, {"ts": 1769513520000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 77.5, "quote_volume": 11.0205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 1125.1, "quote_volume": 159.98922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.1422, "high": 0.1422, "low": 0.1418, "close": 0.1422, "volume": 3909.9, "quote_volume": 555.32697, "trades": 15, "taker_buy_volume": 3409.1, "taker_buy_quote": 484.18371}, {"ts": 1769513820000, "open": 0.1422, "high": 0.1422, "low": 0.142, "close": 0.142, "volume": 299.5, "quote_volume": 42.54636, "trades": 4, "taker_buy_volume": 86.8, "taker_buy_quote": 12.34296}, {"ts": 1769513880000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 191.9, "quote_volume": 27.26194, "trades": 3, "taker_buy_volume": 70.6, "taker_buy_quote": 10.03226}, {"ts": 1769513940000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 178.7, "quote_volume": 25.35753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 288.2, "quote_volume": 40.9244, "trades": 2, "taker_buy_volume": 288.2, "taker_buy_quote": 40.9244}, {"ts": 1769514120000, "open": 0.1421, "high": 0.1423, "low": 0.1421, "close": 0.1421, "volume": 886.1, "quote_volume": 125.97136, "trades": 9, "taker_buy_volume": 565.6, "taker_buy_quote": 80.42831}, {"ts": 1769514180000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1422, "volume": 444.3, "quote_volume": 63.20986, "trades": 4, "taker_buy_volume": 304.0, "taker_buy_quote": 43.2592}, {"ts": 1769514420000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 159.3, "quote_volume": 22.66839, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 14.11616}, {"ts": 1769514540000, "open": 0.1424, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 3252.3, "quote_volume": 463.19769, "trades": 7, "taker_buy_volume": 2048.0, "taker_buy_quote": 291.70537}, {"ts": 1769514600000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 123.7, "quote_volume": 17.60251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 286.5, "quote_volume": 40.7976, "trades": 2, "taker_buy_volume": 286.5, "taker_buy_quote": 40.7976}, {"ts": 1769514720000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 70.2, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 9.99648}, {"ts": 1769514780000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 2272.3, "quote_volume": 323.57552, "trades": 34, "taker_buy_volume": 2272.3, "taker_buy_quote": 323.57552}, {"ts": 1769514900000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1426, "volume": 3020.8, "quote_volume": 430.72621, "trades": 27, "taker_buy_volume": 1766.5, "taker_buy_quote": 251.77978}, {"ts": 1769515020000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 502.5, "quote_volume": 71.70675, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 71.70675}, {"ts": 1769515080000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 1751.6, "quote_volume": 250.12848, "trades": 10, "taker_buy_volume": 1751.6, "taker_buy_quote": 250.12848}, {"ts": 1769515140000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.1428, "high": 0.143, "low": 0.1428, "close": 0.143, "volume": 12673.4, "quote_volume": 1809.80374, "trades": 21, "taker_buy_volume": 12030.4, "taker_buy_quote": 1717.97243}, {"ts": 1769515260000, "open": 0.143, "high": 0.143, "low": 0.1426, "close": 0.1426, "volume": 14369.1, "quote_volume": 2049.07044, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.1427, "high": 0.143, "low": 0.1427, "close": 0.143, "volume": 2162.5, "quote_volume": 308.93912, "trades": 29, "taker_buy_volume": 2162.5, "taker_buy_quote": 308.93912}, {"ts": 1769515440000, "open": 0.1431, "high": 0.1434, "low": 0.1431, "close": 0.1432, "volume": 17570.4, "quote_volume": 2518.14271, "trades": 27, "taker_buy_volume": 7645.1, "taker_buy_quote": 1096.12597}, {"ts": 1769515500000, "open": 0.1432, "high": 0.1436, "low": 0.1432, "close": 0.1435, "volume": 6921.2, "quote_volume": 992.30809, "trades": 33, "taker_buy_volume": 6053.8, "taker_buy_quote": 867.96649}, {"ts": 1769515560000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 180.8, "quote_volume": 25.95879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 52.8, "quote_volume": 7.58736, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 7.58736}, {"ts": 1769515680000, "open": 0.1437, "high": 0.1439, "low": 0.1436, "close": 0.1438, "volume": 2838.3, "quote_volume": 407.96612, "trades": 19, "taker_buy_volume": 1773.2, "taker_buy_quote": 254.83314}, {"ts": 1769515740000, "open": 0.1438, "high": 0.145, "low": 0.1437, "close": 0.1447, "volume": 73495.4, "quote_volume": 10609.28548, "trades": 82, "taker_buy_volume": 52587.2, "taker_buy_quote": 7590.80393}, {"ts": 1769515800000, "open": 0.1448, "high": 0.1449, "low": 0.1439, "close": 0.1439, "volume": 14362.8, "quote_volume": 2072.04604, "trades": 28, "taker_buy_volume": 246.1, "taker_buy_quote": 35.55202}, {"ts": 1769515860000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 749.2, "quote_volume": 107.73496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 443.5, "quote_volume": 63.7753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.1439, "high": 0.1446, "low": 0.1439, "close": 0.1445, "volume": 27660.0, "quote_volume": 3991.38275, "trades": 68, "taker_buy_volume": 26768.6, "taker_buy_quote": 3862.85433}, {"ts": 1769516040000, "open": 0.1446, "high": 0.1446, "low": 0.1443, "close": 0.1443, "volume": 7490.8, "quote_volume": 1081.4027, "trades": 43, "taker_buy_volume": 244.3, "taker_buy_quote": 35.29824}, {"ts": 1769516100000, "open": 0.1443, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 1672.9, "quote_volume": 241.51231, "trades": 7, "taker_buy_volume": 1059.1, "taker_buy_quote": 152.94097}, {"ts": 1769516160000, "open": 0.1445, "high": 0.1446, "low": 0.1437, "close": 0.1437, "volume": 21780.9, "quote_volume": 3142.70501, "trades": 105, "taker_buy_volume": 503.6, "taker_buy_quote": 72.76024}, {"ts": 1769516220000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 2346.1, "quote_volume": 337.25969, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.1437, "high": 0.1441, "low": 0.1437, "close": 0.1441, "volume": 12918.3, "quote_volume": 1858.07541, "trades": 59, "taker_buy_volume": 9313.3, "taker_buy_quote": 1339.86608}, {"ts": 1769516340000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 2011.3, "quote_volume": 289.41911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 162.3, "quote_volume": 23.35497, "trades": 5, "taker_buy_volume": 162.3, "taker_buy_quote": 23.35497}, {"ts": 1769516520000, "open": 0.1439, "high": 0.1444, "low": 0.1439, "close": 0.1444, "volume": 3207.0, "quote_volume": 462.44208, "trades": 11, "taker_buy_volume": 3207.0, "taker_buy_quote": 462.44208}, {"ts": 1769516580000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 139.0, "quote_volume": 20.05075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1438, "volume": 9422.5, "quote_volume": 1356.0277, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 5305.5, "quote_volume": 762.0104, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 69.8, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 375.8, "quote_volume": 53.9273, "trades": 2, "taker_buy_volume": 375.8, "taker_buy_quote": 53.9273}, {"ts": 1769516880000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.1436, "high": 0.1439, "low": 0.1436, "close": 0.1439, "volume": 490.1, "quote_volume": 70.42021, "trades": 5, "taker_buy_volume": 490.1, "taker_buy_quote": 70.42021}, {"ts": 1769517060000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 256.5, "quote_volume": 36.91035, "trades": 1, "taker_buy_volume": 256.5, "taker_buy_quote": 36.91035}, {"ts": 1769517120000, "open": 0.1439, "high": 0.1439, "low": 0.1437, "close": 0.1437, "volume": 2519.2, "quote_volume": 362.46752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 352.7, "quote_volume": 50.68299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 131.3, "quote_volume": 18.85468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.1435, "high": 0.1435, "low": 0.1429, "close": 0.143, "volume": 22334.0, "quote_volume": 3196.30571, "trades": 25, "taker_buy_volume": 238.6, "taker_buy_quote": 34.1884}, {"ts": 1769517660000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 333.7, "quote_volume": 47.67483, "trades": 8, "taker_buy_volume": 77.8, "taker_buy_quote": 11.11762}, {"ts": 1769517720000, "open": 0.1427, "high": 0.1431, "low": 0.1425, "close": 0.1431, "volume": 68349.7, "quote_volume": 9759.66974, "trades": 80, "taker_buy_volume": 46978.1, "taker_buy_quote": 6709.88695}, {"ts": 1769517780000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 598.0, "quote_volume": 85.49529, "trades": 11, "taker_buy_volume": 282.9, "taker_buy_quote": 40.48299}, {"ts": 1769517840000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.1429, "high": 0.1432, "low": 0.1428, "close": 0.1428, "volume": 28200.8, "quote_volume": 4032.80413, "trades": 24, "taker_buy_volume": 21969.3, "taker_buy_quote": 3142.10631}, {"ts": 1769518080000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 140.1, "quote_volume": 20.06931, "trades": 2, "taker_buy_volume": 140.1, "taker_buy_quote": 20.06931}, {"ts": 1769518380000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.1432, "high": 0.1433, "low": 0.1431, "close": 0.1432, "volume": 6202.1, "quote_volume": 887.89325, "trades": 42, "taker_buy_volume": 3049.6, "taker_buy_quote": 436.52374}, {"ts": 1769518500000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.1432, "volume": 10277.3, "quote_volume": 1470.84085, "trades": 20, "taker_buy_volume": 814.7, "taker_buy_quote": 116.65148}, {"ts": 1769518560000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 1115.7, "quote_volume": 159.94626, "trades": 8, "taker_buy_volume": 521.1, "taker_buy_quote": 74.68062}, {"ts": 1769518620000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 346.7, "quote_volume": 49.71678, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 49.71678}, {"ts": 1769518680000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 69.9, "quote_volume": 10.01667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 13392.7, "quote_volume": 1923.14675, "trades": 5, "taker_buy_volume": 12971.7, "taker_buy_quote": 1862.73325}, {"ts": 1769518860000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 1791.2, "quote_volume": 257.21345, "trades": 6, "taker_buy_volume": 41.2, "taker_buy_quote": 5.92044}, {"ts": 1769518920000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 69.9, "quote_volume": 10.02366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 139.8, "quote_volume": 20.02635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1433, "volume": 3448.7, "quote_volume": 494.31942, "trades": 26, "taker_buy_volume": 2546.3, "taker_buy_quote": 365.0055}, {"ts": 1769519100000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 192.5, "quote_volume": 27.55374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 69.9, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 780.8, "quote_volume": 111.57234, "trades": 6, "taker_buy_volume": 335.5, "taker_buy_quote": 47.9765}, {"ts": 1769519280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 104.8, "quote_volume": 14.9864, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 14.9864}, {"ts": 1769519340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 286.5, "quote_volume": 40.9122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.1427, "high": 0.1427, "low": 0.1422, "close": 0.1423, "volume": 4005.7, "quote_volume": 570.13358, "trades": 22, "taker_buy_volume": 170.6, "taker_buy_quote": 24.27638}, {"ts": 1769519580000, "open": 0.1421, "high": 0.1421, "low": 0.1417, "close": 0.142, "volume": 35872.2, "quote_volume": 5089.583, "trades": 32, "taker_buy_volume": 15375.4, "taker_buy_quote": 2180.89747}, {"ts": 1769519640000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 233.1, "quote_volume": 33.08393, "trades": 5, "taker_buy_volume": 70.4, "taker_buy_quote": 9.9968}, {"ts": 1769519700000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 210.7, "quote_volume": 29.87292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.1417, "high": 0.1418, "low": 0.1416, "close": 0.1416, "volume": 7006.0, "quote_volume": 992.15544, "trades": 23, "taker_buy_volume": 246.9, "taker_buy_quote": 35.00188}, {"ts": 1769519880000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 48.5, "quote_volume": 6.8676, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 6.8676}, {"ts": 1769519940000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 2003.9, "quote_volume": 283.41194, "trades": 8, "taker_buy_volume": 84.7, "taker_buy_quote": 11.98505}, {"ts": 1769520060000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 199.5, "quote_volume": 28.22409, "trades": 2, "taker_buy_volume": 147.9, "taker_buy_quote": 20.92785}, {"ts": 1769520120000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 1958.0, "quote_volume": 276.8612, "trades": 4, "taker_buy_volume": 1958.0, "taker_buy_quote": 276.8612}, {"ts": 1769520180000, "open": 0.1416, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 2564.9, "quote_volume": 363.19692, "trades": 30, "taker_buy_volume": 2302.6, "taker_buy_quote": 326.05524}, {"ts": 1769520240000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1398.6, "quote_volume": 197.87705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 474.7, "quote_volume": 67.26499, "trades": 2, "taker_buy_volume": 164.3, "taker_buy_quote": 23.28131}, {"ts": 1769520540000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1415, "volume": 6431.3, "quote_volume": 910.70217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.1418, "high": 0.1421, "low": 0.1418, "close": 0.1421, "volume": 7373.5, "quote_volume": 1047.60471, "trades": 12, "taker_buy_volume": 7373.5, "taker_buy_quote": 1047.60471}, {"ts": 1769520720000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 63.8, "quote_volume": 9.05322, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 9.05322}, {"ts": 1769520840000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 236.6, "quote_volume": 33.58922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1418, "volume": 4365.0, "quote_volume": 618.54054, "trades": 10, "taker_buy_volume": 40.3, "taker_buy_quote": 5.71454}, {"ts": 1769521020000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 686.9, "quote_volume": 97.40242, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 70.7, "quote_volume": 10.01819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 150.3, "quote_volume": 21.28248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 2946.2, "quote_volume": 416.94262, "trades": 35, "taker_buy_volume": 2556.8, "taker_buy_quote": 361.84252}, {"ts": 1769521440000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 70.8, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1417, "volume": 1041.3, "quote_volume": 147.37863, "trades": 4, "taker_buy_volume": 1041.3, "taker_buy_quote": 147.37863}, {"ts": 1769521560000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 4649.8, "quote_volume": 657.54223, "trades": 16, "taker_buy_volume": 1136.0, "taker_buy_quote": 160.68383}, {"ts": 1769521680000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 141.8, "quote_volume": 20.02925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 1689.9, "quote_volume": 238.61388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.1413, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 8994.8, "quote_volume": 1269.23904, "trades": 13, "taker_buy_volume": 7792.7, "taker_buy_quote": 1099.62273}, {"ts": 1769521920000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 2883.5, "quote_volume": 406.92759, "trades": 34, "taker_buy_volume": 2242.3, "taker_buy_quote": 316.40961}, {"ts": 1769522160000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 1092.0, "quote_volume": 154.19132, "trades": 10, "taker_buy_volume": 1092.0, "taker_buy_quote": 154.19132}, {"ts": 1769522220000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 379.5, "quote_volume": 53.51794, "trades": 9, "taker_buy_volume": 84.4, "taker_buy_quote": 11.90884}, {"ts": 1769522280000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 132.3, "quote_volume": 18.6543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1409, "volume": 7882.0, "quote_volume": 1109.64921, "trades": 40, "taker_buy_volume": 6396.7, "taker_buy_quote": 900.59503}, {"ts": 1769522460000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 71.1, "quote_volume": 10.0251, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 10.0251}, {"ts": 1769522580000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 71.0, "quote_volume": 10.0181, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 10.0181}, {"ts": 1769522640000, "open": 0.1411, "high": 0.1411, "low": 0.1408, "close": 0.1408, "volume": 1364.7, "quote_volume": 192.4151, "trades": 13, "taker_buy_volume": 122.0, "taker_buy_quote": 17.1776}, {"ts": 1769522700000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 179.1, "quote_volume": 25.19937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.1407, "high": 0.1407, "low": 0.1403, "close": 0.1403, "volume": 20035.6, "quote_volume": 2815.1793, "trades": 15, "taker_buy_volume": 42.7, "taker_buy_quote": 5.99081}, {"ts": 1769522820000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 1824.2, "quote_volume": 256.25754, "trades": 5, "taker_buy_volume": 1824.2, "taker_buy_quote": 256.25754}, {"ts": 1769522880000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 88.7, "quote_volume": 12.47296, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 12.47296}, {"ts": 1769522940000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1408, "volume": 2539.9, "quote_volume": 357.15557, "trades": 26, "taker_buy_volume": 2138.7, "taker_buy_quote": 300.74685}, {"ts": 1769523000000, "open": 0.1408, "high": 0.1409, "low": 0.1408, "close": 0.1409, "volume": 8041.2, "quote_volume": 1132.91471, "trades": 7, "taker_buy_volume": 8041.2, "taker_buy_quote": 1132.91471}, {"ts": 1769523060000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 3455.1, "quote_volume": 486.47096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 332.3, "quote_volume": 46.72138, "trades": 4, "taker_buy_volume": 261.1, "taker_buy_quote": 36.71066}, {"ts": 1769523300000, "open": 0.1407, "high": 0.1412, "low": 0.1407, "close": 0.1412, "volume": 11061.2, "quote_volume": 1559.15548, "trades": 69, "taker_buy_volume": 11061.2, "taker_buy_quote": 1559.15548}, {"ts": 1769523360000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 2527.7, "quote_volume": 356.428, "trades": 7, "taker_buy_volume": 223.0, "taker_buy_quote": 31.4653}, {"ts": 1769523420000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 728.4, "quote_volume": 102.7044, "trades": 9, "taker_buy_volume": 728.4, "taker_buy_quote": 102.7044}, {"ts": 1769523480000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 2637.2, "quote_volume": 371.53827, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 538.3, "quote_volume": 75.79264, "trades": 11, "taker_buy_volume": 538.3, "taker_buy_quote": 75.79264}, {"ts": 1769523600000, "open": 0.1407, "high": 0.1408, "low": 0.1407, "close": 0.1408, "volume": 198.1, "quote_volume": 27.88522, "trades": 5, "taker_buy_volume": 125.5, "taker_buy_quote": 17.6704}, {"ts": 1769523660000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 781.7, "quote_volume": 109.98519, "trades": 11, "taker_buy_volume": 781.7, "taker_buy_quote": 109.98519}, {"ts": 1769523840000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.1407, "high": 0.141, "low": 0.1407, "close": 0.141, "volume": 2069.5, "quote_volume": 291.2175, "trades": 32, "taker_buy_volume": 2069.5, "taker_buy_quote": 291.2175}, {"ts": 1769523960000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 71.2, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 10.0392}, {"ts": 1769524020000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 272.6, "quote_volume": 38.38208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1407, "volume": 2578.9, "quote_volume": 362.53216, "trades": 8, "taker_buy_volume": 106.4, "taker_buy_quote": 14.97048}, {"ts": 1769524140000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 2461.6, "quote_volume": 345.79337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 231.8, "quote_volume": 32.5679, "trades": 2, "taker_buy_volume": 231.8, "taker_buy_quote": 32.5679}, {"ts": 1769524260000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 261.3, "quote_volume": 36.73878, "trades": 4, "taker_buy_volume": 261.3, "taker_buy_quote": 36.73878}, {"ts": 1769524380000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 41.0, "quote_volume": 5.7687, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 5.7687}, {"ts": 1769524440000, "open": 0.1407, "high": 0.1409, "low": 0.1407, "close": 0.1409, "volume": 6744.6, "quote_volume": 950.05121, "trades": 7, "taker_buy_volume": 6744.6, "taker_buy_quote": 950.05121}, {"ts": 1769524500000, "open": 0.1407, "high": 0.1407, "low": 0.1403, "close": 0.1403, "volume": 1850.6, "quote_volume": 259.859, "trades": 15, "taker_buy_volume": 207.7, "taker_buy_quote": 29.22339}, {"ts": 1769524560000, "open": 0.1403, "high": 0.1403, "low": 0.14, "close": 0.14, "volume": 4389.4, "quote_volume": 615.27972, "trades": 14, "taker_buy_volume": 1155.2, "taker_buy_quote": 161.99131}, {"ts": 1769524620000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 5851.2, "quote_volume": 819.62155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 1531.6, "quote_volume": 214.59859, "trades": 6, "taker_buy_volume": 1219.7, "taker_buy_quote": 170.9014}, {"ts": 1769524800000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1401, "volume": 787.0, "quote_volume": 110.35778, "trades": 5, "taker_buy_volume": 252.5, "taker_buy_quote": 35.42575}, {"ts": 1769524860000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 305.6, "quote_volume": 42.81456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 354.7, "quote_volume": 49.72894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 243.0, "quote_volume": 34.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.1401, "high": 0.1403, "low": 0.1401, "close": 0.1403, "volume": 3035.0, "quote_volume": 425.4579, "trades": 12, "taker_buy_volume": 2033.5, "taker_buy_quote": 285.06399}, {"ts": 1769525160000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 643.1, "quote_volume": 90.26528, "trades": 7, "taker_buy_volume": 71.4, "taker_buy_quote": 10.02456}, {"ts": 1769525280000, "open": 0.1404, "high": 0.1405, "low": 0.1404, "close": 0.1405, "volume": 142.8, "quote_volume": 20.05626, "trades": 2, "taker_buy_volume": 142.8, "taker_buy_quote": 20.05626}, {"ts": 1769525340000, "open": 0.1406, "high": 0.1411, "low": 0.1406, "close": 0.1411, "volume": 29231.3, "quote_volume": 4114.69977, "trades": 22, "taker_buy_volume": 26955.5, "taker_buy_quote": 3793.9563}, {"ts": 1769525400000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.141, "high": 0.141, "low": 0.1406, "close": 0.1408, "volume": 11105.4, "quote_volume": 1564.31444, "trades": 15, "taker_buy_volume": 80.5, "taker_buy_quote": 11.34245}, {"ts": 1769525520000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 383.3, "quote_volume": 53.8991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.1407, "high": 0.141, "low": 0.1407, "close": 0.141, "volume": 2576.4, "quote_volume": 362.97646, "trades": 13, "taker_buy_volume": 2576.4, "taker_buy_quote": 362.97646}, {"ts": 1769525700000, "open": 0.141, "high": 0.1413, "low": 0.141, "close": 0.1413, "volume": 2904.0, "quote_volume": 409.69647, "trades": 29, "taker_buy_volume": 2019.8, "taker_buy_quote": 285.01507}, {"ts": 1769525760000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 25432.0, "quote_volume": 3593.53451, "trades": 10, "taker_buy_volume": 1387.9, "taker_buy_quote": 196.11027}, {"ts": 1769525880000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 43.4, "quote_volume": 6.12808, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 6.12808}, {"ts": 1769525940000, "open": 0.1412, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 1004.7, "quote_volume": 141.88776, "trades": 12, "taker_buy_volume": 862.8, "taker_buy_quote": 121.85857}, {"ts": 1769526000000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 425.2, "quote_volume": 59.9532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.1411, "volume": 1123.4, "quote_volume": 158.4065, "trades": 3, "taker_buy_volume": 1123.4, "taker_buy_quote": 158.4065}, {"ts": 1769526120000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 2336.2, "quote_volume": 330.25658, "trades": 9, "taker_buy_volume": 2069.5, "taker_buy_quote": 292.59107}, {"ts": 1769526180000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 70.9, "quote_volume": 10.01817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 70.9, "quote_volume": 10.01108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 409.9, "quote_volume": 57.87788, "trades": 8, "taker_buy_volume": 290.5, "taker_buy_quote": 41.0186}, {"ts": 1769526480000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 70.9, "quote_volume": 10.00399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1414, "volume": 623.0, "quote_volume": 87.98887, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 87.98887}, {"ts": 1769526660000, "open": 0.1415, "high": 0.1417, "low": 0.1414, "close": 0.1414, "volume": 354.1, "quote_volume": 50.11931, "trades": 6, "taker_buy_volume": 212.5, "taker_buy_quote": 30.08999}, {"ts": 1769526720000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 111.1, "quote_volume": 15.69441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 488.3, "quote_volume": 68.95968, "trades": 4, "taker_buy_volume": 117.2, "taker_buy_quote": 16.56036}, {"ts": 1769526840000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.1414, "high": 0.142, "low": 0.1414, "close": 0.1419, "volume": 12390.0, "quote_volume": 1758.49927, "trades": 19, "taker_buy_volume": 12120.6, "taker_buy_quote": 1720.29141}, {"ts": 1769526960000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1416, "volume": 212.0, "quote_volume": 30.04039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.1417, "high": 0.142, "low": 0.1417, "close": 0.142, "volume": 4499.9, "quote_volume": 638.74145, "trades": 13, "taker_buy_volume": 4499.9, "taker_buy_quote": 638.74145}, {"ts": 1769527140000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 2405.1, "quote_volume": 341.06063, "trades": 33, "taker_buy_volume": 2301.3, "taker_buy_quote": 326.33141}, {"ts": 1769527200000, "open": 0.142, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 1126.0, "quote_volume": 159.98948, "trades": 6, "taker_buy_volume": 1126.0, "taker_buy_quote": 159.98948}, {"ts": 1769527260000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 419.1, "quote_volume": 59.5344, "trades": 7, "taker_buy_volume": 222.0, "taker_buy_quote": 31.5462}, {"ts": 1769527320000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 3623.4, "quote_volume": 514.34962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 619.8, "quote_volume": 87.94962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 70.7, "quote_volume": 10.02526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527620000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 70.5, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 9.9969}, {"ts": 1769527680000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 1232.3, "quote_volume": 174.60983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 6455.4, "quote_volume": 913.43201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 3012.8, "quote_volume": 426.06374, "trades": 26, "taker_buy_volume": 2856.0, "taker_buy_quote": 403.9079}, {"ts": 1769527860000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 695.0, "quote_volume": 98.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.1414, "high": 0.1416, "low": 0.1413, "close": 0.1413, "volume": 4281.6, "quote_volume": 606.06331, "trades": 13, "taker_buy_volume": 4037.4, "taker_buy_quote": 571.55785}, {"ts": 1769527980000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.1413, "high": 0.1415, "low": 0.1413, "close": 0.1415, "volume": 1567.9, "quote_volume": 221.71176, "trades": 3, "taker_buy_volume": 1567.9, "taker_buy_quote": 221.71176}, {"ts": 1769528100000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.1413, "high": 0.1416, "low": 0.1413, "close": 0.1414, "volume": 4675.4, "quote_volume": 661.32679, "trades": 39, "taker_buy_volume": 4321.2, "taker_buy_quote": 611.20749}, {"ts": 1769528280000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.1415, "high": 0.1418, "low": 0.1415, "close": 0.1418, "volume": 1121.2, "quote_volume": 158.7007, "trades": 14, "taker_buy_volume": 1121.2, "taker_buy_quote": 158.7007}, {"ts": 1769528460000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 255.5, "quote_volume": 36.2299, "trades": 3, "taker_buy_volume": 255.5, "taker_buy_quote": 36.2299}, {"ts": 1769528520000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 149.1, "quote_volume": 21.12747, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 21.12747}, {"ts": 1769528580000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 142.0, "quote_volume": 20.1356, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 10.02526}, {"ts": 1769528640000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 491.9, "quote_volume": 69.75142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.1418, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 169.2, "quote_volume": 23.99102, "trades": 3, "taker_buy_volume": 98.5, "taker_buy_quote": 13.97283}, {"ts": 1769528760000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 292.6, "quote_volume": 41.50004, "trades": 9, "taker_buy_volume": 292.6, "taker_buy_quote": 41.50004}, {"ts": 1769528820000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 621.8, "quote_volume": 88.24503, "trades": 8, "taker_buy_volume": 266.4, "taker_buy_quote": 37.80922}, {"ts": 1769528880000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.142, "high": 0.142, "low": 0.1416, "close": 0.1419, "volume": 16995.8, "quote_volume": 2408.63789, "trades": 19, "taker_buy_volume": 98.5, "taker_buy_quote": 13.97715}, {"ts": 1769529000000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1416, "volume": 1440.5, "quote_volume": 204.10006, "trades": 9, "taker_buy_volume": 591.0, "taker_buy_quote": 83.8038}, {"ts": 1769529060000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 1738.9, "quote_volume": 246.67615, "trades": 11, "taker_buy_volume": 1738.9, "taker_buy_quote": 246.67615}, {"ts": 1769529120000, "open": 0.142, "high": 0.1423, "low": 0.142, "close": 0.1423, "volume": 1296.2, "quote_volume": 184.22201, "trades": 10, "taker_buy_volume": 1167.9, "taker_buy_quote": 166.00341}, {"ts": 1769529180000, "open": 0.1422, "high": 0.1422, "low": 0.1419, "close": 0.1421, "volume": 1247.9, "quote_volume": 177.18513, "trades": 26, "taker_buy_volume": 590.0, "taker_buy_quote": 83.82912}, {"ts": 1769529240000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 451.5, "quote_volume": 64.16529, "trades": 13, "taker_buy_volume": 451.5, "taker_buy_quote": 64.16529}, {"ts": 1769529300000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 294.9, "quote_volume": 41.91512, "trades": 4, "taker_buy_volume": 294.9, "taker_buy_quote": 41.91512}, {"ts": 1769529420000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 859.2, "quote_volume": 121.97328, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 9.32176}, {"ts": 1769529480000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.1422, "high": 0.1428, "low": 0.1422, "close": 0.1428, "volume": 4892.2, "quote_volume": 696.81823, "trades": 26, "taker_buy_volume": 3599.7, "taker_buy_quote": 512.98241}, {"ts": 1769529660000, "open": 0.1428, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 3766.6, "quote_volume": 538.19532, "trades": 10, "taker_buy_volume": 3637.0, "taker_buy_quote": 519.71436}, {"ts": 1769529720000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 782.5, "quote_volume": 111.741, "trades": 7, "taker_buy_volume": 782.5, "taker_buy_quote": 111.741}, {"ts": 1769529780000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 1405.5, "quote_volume": 200.44386, "trades": 10, "taker_buy_volume": 930.3, "taker_buy_quote": 132.68034}, {"ts": 1769529840000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1425, "volume": 316.1, "quote_volume": 45.03335, "trades": 5, "taker_buy_volume": 98.1, "taker_buy_quote": 13.97925}, {"ts": 1769529900000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.1424, "high": 0.1428, "low": 0.1424, "close": 0.1426, "volume": 3002.1, "quote_volume": 427.95476, "trades": 42, "taker_buy_volume": 2507.5, "taker_buy_quote": 357.43884}, {"ts": 1769530020000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1427, "volume": 2046.5, "quote_volume": 291.82322, "trades": 32, "taker_buy_volume": 1922.0, "taker_buy_quote": 274.08197}, {"ts": 1769530080000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 251.5, "quote_volume": 35.8639, "trades": 6, "taker_buy_volume": 251.5, "taker_buy_quote": 35.8639}, {"ts": 1769530140000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 781.4, "quote_volume": 111.47459, "trades": 8, "taker_buy_volume": 469.5, "taker_buy_quote": 66.99765}, {"ts": 1769530200000, "open": 0.1428, "high": 0.143, "low": 0.1427, "close": 0.1427, "volume": 1454.8, "quote_volume": 207.78761, "trades": 11, "taker_buy_volume": 485.4, "taker_buy_quote": 69.36124}, {"ts": 1769530260000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 1219.6, "quote_volume": 174.00194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 2841.1, "quote_volume": 406.1771, "trades": 8, "taker_buy_volume": 2791.4, "taker_buy_quote": 399.07497}, {"ts": 1769530380000, "open": 0.143, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 653.7, "quote_volume": 93.53468, "trades": 8, "taker_buy_volume": 430.8, "taker_buy_quote": 61.64196}, {"ts": 1769530440000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 557.1, "quote_volume": 79.753, "trades": 3, "taker_buy_volume": 319.9, "taker_buy_quote": 45.80968}, {"ts": 1769530500000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 198.7, "quote_volume": 28.45384, "trades": 4, "taker_buy_volume": 198.7, "taker_buy_quote": 28.45384}, {"ts": 1769530620000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 661.3, "quote_volume": 94.57709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.143, "high": 0.1435, "low": 0.143, "close": 0.1431, "volume": 46438.2, "quote_volume": 6645.95749, "trades": 30, "taker_buy_volume": 42939.3, "taker_buy_quote": 6145.34015}, {"ts": 1769530800000, "open": 0.1432, "high": 0.1435, "low": 0.1432, "close": 0.1435, "volume": 660.9, "quote_volume": 94.74008, "trades": 8, "taker_buy_volume": 660.9, "taker_buy_quote": 94.74008}, {"ts": 1769530860000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 973.2, "quote_volume": 139.45956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 424.1, "quote_volume": 60.73112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 195.2, "quote_volume": 27.95264, "trades": 3, "taker_buy_volume": 195.2, "taker_buy_quote": 27.95264}, {"ts": 1769531040000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 230.4, "quote_volume": 32.99328, "trades": 3, "taker_buy_volume": 230.4, "taker_buy_quote": 32.99328}, {"ts": 1769531100000, "open": 0.1432, "high": 0.1437, "low": 0.1432, "close": 0.1437, "volume": 16259.3, "quote_volume": 2335.26193, "trades": 23, "taker_buy_volume": 15993.9, "taker_buy_quote": 2297.20357}, {"ts": 1769531160000, "open": 0.1437, "high": 0.144, "low": 0.1435, "close": 0.1435, "volume": 3827.9, "quote_volume": 550.71389, "trades": 20, "taker_buy_volume": 3269.7, "taker_buy_quote": 470.52145}, {"ts": 1769531220000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 1591.0, "quote_volume": 228.29386, "trades": 12, "taker_buy_volume": 1444.6, "taker_buy_quote": 207.3001}, {"ts": 1769531340000, "open": 0.1433, "high": 0.1435, "low": 0.1431, "close": 0.1435, "volume": 3381.2, "quote_volume": 484.43842, "trades": 35, "taker_buy_volume": 1809.6, "taker_buy_quote": 259.27431}, {"ts": 1769531400000, "open": 0.1435, "high": 0.1439, "low": 0.1435, "close": 0.1435, "volume": 2766.0, "quote_volume": 397.58244, "trades": 18, "taker_buy_volume": 2766.0, "taker_buy_quote": 397.58244}, {"ts": 1769531460000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 339.7, "quote_volume": 48.82866, "trades": 4, "taker_buy_volume": 238.7, "taker_buy_quote": 34.32506}, {"ts": 1769531520000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 897.2, "quote_volume": 129.02435, "trades": 12, "taker_buy_volume": 827.5, "taker_buy_quote": 119.00149}, {"ts": 1769531580000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 11017.0, "quote_volume": 1582.05794, "trades": 16, "taker_buy_volume": 80.3, "taker_buy_quote": 11.53108}, {"ts": 1769531640000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 488.7, "quote_volume": 70.22619, "trades": 10, "taker_buy_volume": 488.7, "taker_buy_quote": 70.22619}, {"ts": 1769531700000, "open": 0.1438, "high": 0.144, "low": 0.1436, "close": 0.1436, "volume": 1297.7, "quote_volume": 186.44394, "trades": 9, "taker_buy_volume": 215.9, "taker_buy_quote": 31.06449}, {"ts": 1769531760000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 1484.9, "quote_volume": 213.14141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 633.6, "quote_volume": 91.04832, "trades": 16, "taker_buy_volume": 529.3, "taker_buy_quote": 76.06041}, {"ts": 1769532000000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 1172.4, "quote_volume": 168.50787, "trades": 6, "taker_buy_volume": 339.9, "taker_buy_quote": 48.87762}, {"ts": 1769532060000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 2496.9, "quote_volume": 358.55484, "trades": 4, "taker_buy_volume": 832.5, "taker_buy_quote": 119.547}, {"ts": 1769532180000, "open": 0.1437, "high": 0.1438, "low": 0.1436, "close": 0.1437, "volume": 6684.2, "quote_volume": 960.50938, "trades": 57, "taker_buy_volume": 6582.2, "taker_buy_quote": 945.86218}, {"ts": 1769532240000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 1162.2, "quote_volume": 167.04427, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 51.95494}, {"ts": 1769532300000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 4329.5, "quote_volume": 621.89243, "trades": 7, "taker_buy_volume": 2594.8, "taker_buy_quote": 372.70626}, {"ts": 1769532360000, "open": 0.1437, "high": 0.1441, "low": 0.1437, "close": 0.1439, "volume": 20683.9, "quote_volume": 2975.45952, "trades": 88, "taker_buy_volume": 19408.6, "taker_buy_quote": 2791.71733}, {"ts": 1769532420000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 959.6, "quote_volume": 137.99048, "trades": 3, "taker_buy_volume": 97.2, "taker_buy_quote": 13.97736}, {"ts": 1769532480000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 493.9, "quote_volume": 71.00189, "trades": 5, "taker_buy_volume": 424.2, "taker_buy_quote": 60.986}, {"ts": 1769532540000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1891.4, "quote_volume": 271.79418, "trades": 13, "taker_buy_volume": 1706.6, "taker_buy_quote": 245.23842}, {"ts": 1769532600000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 10093.6, "quote_volume": 1450.45032, "trades": 4, "taker_buy_volume": 9445.9, "taker_buy_quote": 1357.37583}, {"ts": 1769532720000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1506.5, "quote_volume": 216.48405, "trades": 18, "taker_buy_volume": 1506.5, "taker_buy_quote": 216.48405}, {"ts": 1769532780000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1214.1, "quote_volume": 174.46617, "trades": 4, "taker_buy_volume": 381.6, "taker_buy_quote": 54.83592}, {"ts": 1769532840000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 1415.6, "quote_volume": 203.58416, "trades": 10, "taker_buy_volume": 583.1, "taker_buy_quote": 83.87066}, {"ts": 1769532900000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 245.0, "quote_volume": 35.27699, "trades": 5, "taker_buy_volume": 245.0, "taker_buy_quote": 35.27699}, {"ts": 1769532960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 38.7, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.1438, "high": 0.1438, "low": 0.1432, "close": 0.1435, "volume": 60340.2, "quote_volume": 8656.15874, "trades": 84, "taker_buy_volume": 28533.0, "taker_buy_quote": 4094.29011}, {"ts": 1769533080000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1434, "volume": 5908.3, "quote_volume": 847.4797, "trades": 36, "taker_buy_volume": 389.6, "taker_buy_quote": 55.86864}, {"ts": 1769533140000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 793.3, "quote_volume": 113.83855, "trades": 4, "taker_buy_volume": 793.3, "taker_buy_quote": 113.83855}, {"ts": 1769533200000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 654.2, "quote_volume": 93.72426, "trades": 6, "taker_buy_volume": 243.7, "taker_buy_quote": 34.92221}, {"ts": 1769533260000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 14576.6, "quote_volume": 2086.82774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 221.1, "quote_volume": 31.65452, "trades": 3, "taker_buy_volume": 221.1, "taker_buy_quote": 31.65452}, {"ts": 1769533380000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 7221.4, "quote_volume": 1033.36199, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1428, "volume": 876.8, "quote_volume": 125.18418, "trades": 10, "taker_buy_volume": 415.2, "taker_buy_quote": 59.25514}, {"ts": 1769533500000, "open": 0.1427, "high": 0.1427, "low": 0.1424, "close": 0.1424, "volume": 23906.0, "quote_volume": 3405.26362, "trades": 34, "taker_buy_volume": 9051.2, "taker_buy_quote": 1288.89088}, {"ts": 1769533560000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 31753.1, "quote_volume": 4520.75693, "trades": 14, "taker_buy_volume": 22755.7, "taker_buy_quote": 3240.42691}, {"ts": 1769533620000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.1424, "high": 0.1424, "low": 0.1421, "close": 0.1423, "volume": 34012.1, "quote_volume": 4839.52055, "trades": 121, "taker_buy_volume": 17236.4, "taker_buy_quote": 2452.40407}, {"ts": 1769533740000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 111.7, "quote_volume": 15.87257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.1421, "high": 0.1422, "low": 0.142, "close": 0.1421, "volume": 10681.7, "quote_volume": 1517.81624, "trades": 32, "taker_buy_volume": 9245.6, "taker_buy_quote": 1313.80679}, {"ts": 1769533920000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533980000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 948.4, "quote_volume": 134.49264, "trades": 16, "taker_buy_volume": 312.0, "taker_buy_quote": 44.2104}, {"ts": 1769534100000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 870.1, "quote_volume": 123.1333, "trades": 6, "taker_buy_volume": 728.6, "taker_buy_quote": 103.10398}, {"ts": 1769534160000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 10121.4, "quote_volume": 1430.32317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534220000, "open": 0.1412, "high": 0.1413, "low": 0.1411, "close": 0.1413, "volume": 2872.7, "quote_volume": 405.72288, "trades": 27, "taker_buy_volume": 1960.4, "taker_buy_quote": 276.99026}, {"ts": 1769534280000, "open": 0.1411, "high": 0.1412, "low": 0.1408, "close": 0.1412, "volume": 103791.1, "quote_volume": 14625.20539, "trades": 72, "taker_buy_volume": 61446.9, "taker_buy_quote": 8657.61243}, {"ts": 1769534340000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 429.0, "quote_volume": 60.489, "trades": 6, "taker_buy_volume": 104.5, "taker_buy_quote": 14.7345}, {"ts": 1769534400000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 280.8, "quote_volume": 39.5928, "trades": 4, "taker_buy_volume": 280.8, "taker_buy_quote": 39.5928}, {"ts": 1769534520000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 1133.6, "quote_volume": 159.8589, "trades": 4, "taker_buy_volume": 1133.6, "taker_buy_quote": 159.8589}, {"ts": 1769534580000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 807.6, "quote_volume": 113.95236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 313.5, "quote_volume": 44.28977, "trades": 2, "taker_buy_volume": 235.7, "taker_buy_quote": 33.30441}, {"ts": 1769534700000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1414, "volume": 742.0, "quote_volume": 104.9117, "trades": 4, "taker_buy_volume": 637.2, "taker_buy_quote": 90.09298}, {"ts": 1769534760000, "open": 0.1414, "high": 0.142, "low": 0.1414, "close": 0.1418, "volume": 30368.4, "quote_volume": 4306.40496, "trades": 22, "taker_buy_volume": 29342.9, "taker_buy_quote": 4161.03702}, {"ts": 1769534820000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 279.0, "quote_volume": 39.5622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 12890.5, "quote_volume": 1829.16902, "trades": 5, "taker_buy_volume": 12890.5, "taker_buy_quote": 1829.16902}, {"ts": 1769534940000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 52.5, "quote_volume": 7.455, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 7.455}, {"ts": 1769535000000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.142, "high": 0.1421, "low": 0.142, "close": 0.1421, "volume": 1364.8, "quote_volume": 193.80788, "trades": 4, "taker_buy_volume": 1364.8, "taker_buy_quote": 193.80788}, {"ts": 1769535120000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 1656.7, "quote_volume": 235.24701, "trades": 11, "taker_buy_volume": 43.9, "taker_buy_quote": 6.22941}, {"ts": 1769535240000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 861.5, "quote_volume": 122.19021, "trades": 12, "taker_buy_volume": 39.1, "taker_buy_quote": 5.54829}, {"ts": 1769535480000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 165.4, "quote_volume": 23.47026, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 15.97794}, {"ts": 1769535540000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 3608.7, "quote_volume": 511.62972, "trades": 8, "taker_buy_volume": 58.7, "taker_buy_quote": 8.32953}, {"ts": 1769535600000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 179.2, "quote_volume": 25.39851, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 7.05666}, {"ts": 1769535660000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 1811.3, "quote_volume": 256.31102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 2238.4, "quote_volume": 316.49667, "trades": 5, "taker_buy_volume": 60.0, "taker_buy_quote": 8.478}, {"ts": 1769535780000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 3041.9, "quote_volume": 429.51628, "trades": 5, "taker_buy_volume": 79.1, "taker_buy_quote": 11.16892}, {"ts": 1769535840000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 150.1, "quote_volume": 21.17911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 22773.2, "quote_volume": 3210.73002, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.141, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 6555.5, "quote_volume": 924.35309, "trades": 7, "taker_buy_volume": 1828.4, "taker_buy_quote": 257.81955}, {"ts": 1769536020000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 100.6, "quote_volume": 14.19466, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 7.09733}, {"ts": 1769536080000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 357.6, "quote_volume": 50.45736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 397.7, "quote_volume": 56.11547, "trades": 7, "taker_buy_volume": 73.8, "taker_buy_quote": 10.41318}, {"ts": 1769536200000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 23890.5, "quote_volume": 3368.55339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.1409, "high": 0.141, "low": 0.1408, "close": 0.1409, "volume": 3864.5, "quote_volume": 544.38217, "trades": 13, "taker_buy_volume": 88.2, "taker_buy_quote": 12.4362}, {"ts": 1769536380000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 187.7, "quote_volume": 26.44693, "trades": 2, "taker_buy_volume": 187.7, "taker_buy_quote": 26.44693}, {"ts": 1769536440000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 4484.3, "quote_volume": 631.10936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 1144.6, "quote_volume": 161.15968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 454.5, "quote_volume": 64.01496, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 20.07128}, {"ts": 1769536800000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.1409, "high": 0.141, "low": 0.1409, "close": 0.141, "volume": 1052.0, "quote_volume": 148.31717, "trades": 4, "taker_buy_volume": 1052.0, "taker_buy_quote": 148.31717}, {"ts": 1769536920000, "open": 0.1411, "high": 0.1414, "low": 0.1411, "close": 0.1414, "volume": 7141.3, "quote_volume": 1009.5746, "trades": 9, "taker_buy_volume": 7141.3, "taker_buy_quote": 1009.5746}, {"ts": 1769536980000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 425.2, "quote_volume": 60.03824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537040000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1413, "volume": 43.4, "quote_volume": 6.13241, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 6.13241}, {"ts": 1769537100000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 71.0, "quote_volume": 10.0181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 50.6, "quote_volume": 7.14472, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 7.14472}, {"ts": 1769537220000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 490.0, "quote_volume": 69.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 71.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 1138.4, "quote_volume": 160.62114, "trades": 2, "taker_buy_volume": 1067.4, "taker_buy_quote": 150.61014}, {"ts": 1769537460000, "open": 0.1409, "high": 0.141, "low": 0.1408, "close": 0.141, "volume": 2499.3, "quote_volume": 352.3837, "trades": 5, "taker_buy_volume": 2375.8, "taker_buy_quote": 334.9878}, {"ts": 1769537520000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1412, "volume": 1863.0, "quote_volume": 262.72431, "trades": 25, "taker_buy_volume": 1863.0, "taker_buy_quote": 262.72431}, {"ts": 1769537580000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 314.5, "quote_volume": 44.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 107.6, "quote_volume": 15.20388, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 15.20388}, {"ts": 1769537700000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 841.3, "quote_volume": 118.95982, "trades": 2, "taker_buy_volume": 841.3, "taker_buy_quote": 118.95982}, {"ts": 1769537760000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 1541.7, "quote_volume": 218.24088, "trades": 8, "taker_buy_volume": 1501.7, "taker_buy_quote": 212.58088}, {"ts": 1769537820000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 417.9, "quote_volume": 59.17464, "trades": 4, "taker_buy_volume": 208.9, "taker_buy_quote": 29.58024}, {"ts": 1769537940000, "open": 0.1415, "high": 0.1416, "low": 0.1414, "close": 0.1415, "volume": 3327.6, "quote_volume": 470.69071, "trades": 12, "taker_buy_volume": 35.3, "taker_buy_quote": 4.99848}, {"ts": 1769538000000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 493.5, "quote_volume": 69.84546, "trades": 4, "taker_buy_volume": 322.8, "taker_buy_quote": 45.70848}, {"ts": 1769538060000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 1117.3, "quote_volume": 158.09795, "trades": 7, "taker_buy_volume": 470.0, "taker_buy_quote": 66.505}, {"ts": 1769538120000, "open": 0.1416, "high": 0.1418, "low": 0.1416, "close": 0.1417, "volume": 2676.0, "quote_volume": 379.37984, "trades": 8, "taker_buy_volume": 2605.4, "taker_buy_quote": 369.37582}, {"ts": 1769538180000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.1418, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 5053.8, "quote_volume": 717.03729, "trades": 10, "taker_buy_volume": 5053.8, "taker_buy_quote": 717.03729}, {"ts": 1769538300000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 794.0, "quote_volume": 112.748, "trades": 3, "taker_buy_volume": 794.0, "taker_buy_quote": 112.748}, {"ts": 1769538360000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 70.6, "quote_volume": 10.01108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 3540.4, "quote_volume": 502.38933, "trades": 47, "taker_buy_volume": 65.7, "taker_buy_quote": 9.3294}, {"ts": 1769538600000, "open": 0.142, "high": 0.1426, "low": 0.142, "close": 0.1425, "volume": 22640.5, "quote_volume": 3226.9478, "trades": 40, "taker_buy_volume": 21808.0, "taker_buy_quote": 3108.31655}, {"ts": 1769538660000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 70.8, "quote_volume": 10.09608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1425, "volume": 7818.0, "quote_volume": 1114.40099, "trades": 8, "taker_buy_volume": 70.2, "taker_buy_quote": 10.0035}, {"ts": 1769538780000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 70.4, "quote_volume": 10.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 74.3, "quote_volume": 10.56546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 70.4, "quote_volume": 10.02496, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 10.02496}, {"ts": 1769539260000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 1653.3, "quote_volume": 235.58696, "trades": 5, "taker_buy_volume": 1522.9, "taker_buy_quote": 217.01325}, {"ts": 1769539320000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 4007.0, "quote_volume": 570.54695, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 510.4, "quote_volume": 72.62992, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 12.20934}, {"ts": 1769539500000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 6665.2, "quote_volume": 948.45796, "trades": 5, "taker_buy_volume": 6665.2, "taker_buy_quote": 948.45796}, {"ts": 1769539560000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 602.4, "quote_volume": 85.78176, "trades": 13, "taker_buy_volume": 519.8, "taker_buy_quote": 74.01952}, {"ts": 1769539740000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 418.2, "quote_volume": 59.60337, "trades": 10, "taker_buy_volume": 418.2, "taker_buy_quote": 59.60337}, {"ts": 1769539800000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 466.7, "quote_volume": 66.57831, "trades": 7, "taker_buy_volume": 466.7, "taker_buy_quote": 66.57831}, {"ts": 1769539860000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.1427, "high": 0.1432, "low": 0.1427, "close": 0.143, "volume": 60212.0, "quote_volume": 8602.98794, "trades": 43, "taker_buy_volume": 60107.0, "taker_buy_quote": 8587.97294}, {"ts": 1769540160000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 7516.3, "quote_volume": 1076.03506, "trades": 13, "taker_buy_volume": 223.0, "taker_buy_quote": 31.9336}, {"ts": 1769540280000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 124.9, "quote_volume": 17.89817, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 17.89817}, {"ts": 1769540400000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 9758.9, "quote_volume": 1396.15436, "trades": 4, "taker_buy_volume": 3372.2, "taker_buy_quote": 482.2246}, {"ts": 1769540520000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 2569.8, "quote_volume": 367.22442, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 4417.9, "quote_volume": 630.79873, "trades": 15, "taker_buy_volume": 97.8, "taker_buy_quote": 13.96584}, {"ts": 1769540640000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 1071.0, "quote_volume": 152.8317, "trades": 7, "taker_buy_volume": 795.7, "taker_buy_quote": 113.54639}, {"ts": 1769540700000, "open": 0.1428, "high": 0.1432, "low": 0.1428, "close": 0.1432, "volume": 14591.1, "quote_volume": 2088.79692, "trades": 16, "taker_buy_volume": 14546.3, "taker_buy_quote": 2082.38156}, {"ts": 1769540760000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 544.6, "quote_volume": 78.037, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 17.9125}, {"ts": 1769540820000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.1434, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 20052.2, "quote_volume": 2874.03612, "trades": 47, "taker_buy_volume": 6638.2, "taker_buy_quote": 951.98977}, {"ts": 1769540940000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 401.0, "quote_volume": 57.5435, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 57.5435}, {"ts": 1769541000000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 429.4, "quote_volume": 61.6189, "trades": 1, "taker_buy_volume": 429.4, "taker_buy_quote": 61.6189}, {"ts": 1769541060000, "open": 0.1435, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 2131.6, "quote_volume": 305.97917, "trades": 11, "taker_buy_volume": 2089.9, "taker_buy_quote": 299.99522}, {"ts": 1769541120000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1435, "volume": 5750.4, "quote_volume": 825.25225, "trades": 33, "taker_buy_volume": 2151.6, "taker_buy_quote": 308.84483}, {"ts": 1769541180000, "open": 0.1437, "high": 0.1447, "low": 0.1437, "close": 0.1447, "volume": 69817.0, "quote_volume": 10075.11668, "trades": 46, "taker_buy_volume": 68843.5, "taker_buy_quote": 9934.26392}, {"ts": 1769541240000, "open": 0.1446, "high": 0.1452, "low": 0.1445, "close": 0.1449, "volume": 94335.4, "quote_volume": 13660.56266, "trades": 99, "taker_buy_volume": 62379.5, "taker_buy_quote": 9038.1096}, {"ts": 1769541300000, "open": 0.1449, "high": 0.1454, "low": 0.1447, "close": 0.1447, "volume": 82897.7, "quote_volume": 12024.58788, "trades": 146, "taker_buy_volume": 46717.1, "taker_buy_quote": 6779.30792}, {"ts": 1769541360000, "open": 0.1446, "high": 0.1447, "low": 0.1444, "close": 0.1446, "volume": 11338.7, "quote_volume": 1638.75981, "trades": 51, "taker_buy_volume": 1097.7, "taker_buy_quote": 158.74493}, {"ts": 1769541420000, "open": 0.1446, "high": 0.1446, "low": 0.1445, "close": 0.1446, "volume": 6916.5, "quote_volume": 999.91796, "trades": 34, "taker_buy_volume": 4761.9, "taker_buy_quote": 688.57074}, {"ts": 1769541480000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 1221.3, "quote_volume": 176.59998, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 160.5, "quote_volume": 23.22435, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 23.22435}, {"ts": 1769541600000, "open": 0.1446, "high": 0.1447, "low": 0.1446, "close": 0.1447, "volume": 644.0, "quote_volume": 93.17646, "trades": 11, "taker_buy_volume": 540.6, "taker_buy_quote": 78.22482}, {"ts": 1769541660000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 361.4, "quote_volume": 52.33072, "trades": 4, "taker_buy_volume": 361.4, "taker_buy_quote": 52.33072}, {"ts": 1769541720000, "open": 0.1446, "high": 0.1446, "low": 0.1443, "close": 0.1443, "volume": 2657.0, "quote_volume": 384.12975, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 2927.5, "quote_volume": 421.95654, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 14553.2, "quote_volume": 2096.74424, "trades": 24, "taker_buy_volume": 1490.8, "taker_buy_quote": 214.63978}, {"ts": 1769541900000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 2865.6, "quote_volume": 412.35605, "trades": 18, "taker_buy_volume": 339.8, "taker_buy_quote": 48.89722}, {"ts": 1769542020000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.1438, "high": 0.1438, "low": 0.1434, "close": 0.1434, "volume": 5877.0, "quote_volume": 844.24469, "trades": 16, "taker_buy_volume": 448.6, "taker_buy_quote": 64.43143}, {"ts": 1769542320000, "open": 0.1433, "high": 0.1438, "low": 0.1433, "close": 0.1435, "volume": 26109.0, "quote_volume": 3748.40437, "trades": 33, "taker_buy_volume": 20671.7, "taker_buy_quote": 2968.15775}, {"ts": 1769542380000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 8389.3, "quote_volume": 1203.84262, "trades": 8, "taker_buy_volume": 112.0, "taker_buy_quote": 16.0608}, {"ts": 1769542440000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 570.3, "quote_volume": 81.72399, "trades": 4, "taker_buy_volume": 146.2, "taker_buy_quote": 20.95046}, {"ts": 1769542500000, "open": 0.1433, "high": 0.1434, "low": 0.1432, "close": 0.1433, "volume": 3177.1, "quote_volume": 455.25423, "trades": 11, "taker_buy_volume": 1962.8, "taker_buy_quote": 281.27623}, {"ts": 1769542560000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1435, "volume": 763.2, "quote_volume": 109.49693, "trades": 5, "taker_buy_volume": 763.2, "taker_buy_quote": 109.49693}, {"ts": 1769542620000, "open": 0.1433, "high": 0.1433, "low": 0.1428, "close": 0.1432, "volume": 46094.1, "quote_volume": 6596.59875, "trades": 65, "taker_buy_volume": 2026.6, "taker_buy_quote": 290.08968}, {"ts": 1769542680000, "open": 0.143, "high": 0.1433, "low": 0.143, "close": 0.1433, "volume": 2200.9, "quote_volume": 315.34673, "trades": 8, "taker_buy_volume": 2083.4, "taker_buy_quote": 298.54423}, {"ts": 1769542740000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 2670.4, "quote_volume": 382.24921, "trades": 10, "taker_buy_volume": 83.1, "taker_buy_quote": 11.89992}, {"ts": 1769542800000, "open": 0.1432, "high": 0.1435, "low": 0.1432, "close": 0.1435, "volume": 5446.2, "quote_volume": 780.70621, "trades": 8, "taker_buy_volume": 5446.2, "taker_buy_quote": 780.70621}, {"ts": 1769542860000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 2203.0, "quote_volume": 316.06612, "trades": 6, "taker_buy_volume": 2203.0, "taker_buy_quote": 316.06612}, {"ts": 1769542980000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 39.2, "quote_volume": 5.62912, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.62912}, {"ts": 1769543040000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 3481.8, "quote_volume": 499.98648, "trades": 2, "taker_buy_volume": 3481.8, "taker_buy_quote": 499.98648}, {"ts": 1769543100000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 51.7, "quote_volume": 7.41378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 720.6, "quote_volume": 103.33616, "trades": 8, "taker_buy_volume": 277.0, "taker_buy_quote": 39.72392}, {"ts": 1769543460000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 703.5, "quote_volume": 100.89235, "trades": 8, "taker_buy_volume": 104.5, "taker_buy_quote": 14.99575}, {"ts": 1769543700000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 120.1, "quote_volume": 17.22932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 194.0, "quote_volume": 27.839, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 27.839}, {"ts": 1769544180000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 460.6, "quote_volume": 66.14216, "trades": 3, "taker_buy_volume": 460.6, "taker_buy_quote": 66.14216}, {"ts": 1769544240000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 280.9, "quote_volume": 40.32061, "trades": 5, "taker_buy_volume": 114.6, "taker_buy_quote": 16.45656}, {"ts": 1769544360000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 81.1, "quote_volume": 11.64596, "trades": 1, "taker_buy_volume": 81.1, "taker_buy_quote": 11.64596}, {"ts": 1769544420000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 5861.1, "quote_volume": 841.66839, "trades": 8, "taker_buy_volume": 5786.5, "taker_buy_quote": 830.94837}, {"ts": 1769544600000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 85.3, "quote_volume": 12.25351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1439, "volume": 1627.8, "quote_volume": 233.98281, "trades": 8, "taker_buy_volume": 1627.8, "taker_buy_quote": 233.98281}, {"ts": 1769544900000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 5402.2, "quote_volume": 776.8294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.1436, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 2955.5, "quote_volume": 424.61172, "trades": 35, "taker_buy_volume": 2226.8, "taker_buy_quote": 319.99116}, {"ts": 1769545020000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.144, "volume": 443.5, "quote_volume": 63.83905, "trades": 5, "taker_buy_volume": 263.7, "taker_buy_quote": 37.96583}, {"ts": 1769545200000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 214.9, "quote_volume": 30.95955, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 10.04377}, {"ts": 1769545260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 1813.4, "quote_volume": 260.96486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 237.5, "quote_volume": 34.17625, "trades": 2, "taker_buy_volume": 237.5, "taker_buy_quote": 34.17625}, {"ts": 1769545500000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 2560.0, "quote_volume": 367.92606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.1439, "high": 0.1443, "low": 0.1439, "close": 0.1443, "volume": 4793.1, "quote_volume": 690.60787, "trades": 22, "taker_buy_volume": 4696.4, "taker_buy_quote": 676.66857}, {"ts": 1769545620000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 582.1, "quote_volume": 83.99703, "trades": 1, "taker_buy_volume": 582.1, "taker_buy_quote": 83.99703}, {"ts": 1769545740000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 77.6, "quote_volume": 11.18216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 283.4, "quote_volume": 40.86628, "trades": 7, "taker_buy_volume": 283.4, "taker_buy_quote": 40.86628}, {"ts": 1769545980000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 1634.2, "quote_volume": 235.48822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 75.0, "quote_volume": 10.815, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 10.815}, {"ts": 1769546100000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1439, "volume": 58801.6, "quote_volume": 8460.56283, "trades": 35, "taker_buy_volume": 13677.9, "taker_buy_quote": 1967.0764}, {"ts": 1769546160000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 98.8, "quote_volume": 14.19756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 82.2, "quote_volume": 11.81214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 4976.6, "quote_volume": 715.13742, "trades": 1, "taker_buy_volume": 4976.6, "taker_buy_quote": 715.13742}, {"ts": 1769546340000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 486.6, "quote_volume": 69.96194, "trades": 5, "taker_buy_volume": 375.2, "taker_buy_quote": 53.95376}, {"ts": 1769546400000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 795.7, "quote_volume": 114.26252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 223.5, "quote_volume": 32.11695, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 32.11695}, {"ts": 1769546700000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 841.3, "quote_volume": 120.93655, "trades": 4, "taker_buy_volume": 841.3, "taker_buy_quote": 120.93655}, {"ts": 1769546820000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 372.9, "quote_volume": 53.61685, "trades": 5, "taker_buy_volume": 69.7, "taker_buy_quote": 10.02286}, {"ts": 1769546880000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 9867.3, "quote_volume": 1419.75164, "trades": 6, "taker_buy_volume": 9867.3, "taker_buy_quote": 1419.75164}, {"ts": 1769546940000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 107.7, "quote_volume": 15.49803, "trades": 1, "taker_buy_volume": 107.7, "taker_buy_quote": 15.49803}, {"ts": 1769547000000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 109.6, "quote_volume": 15.76048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 278.8, "quote_volume": 40.06356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 1005.6, "quote_volume": 144.55481, "trades": 6, "taker_buy_volume": 1005.6, "taker_buy_quote": 144.55481}, {"ts": 1769547420000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 500.9, "quote_volume": 71.97933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 96.7, "quote_volume": 13.90546, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 13.90546}, {"ts": 1769547660000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 2625.6, "quote_volume": 377.82384, "trades": 23, "taker_buy_volume": 2625.6, "taker_buy_quote": 377.82384}, {"ts": 1769547720000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 972.1, "quote_volume": 139.86696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547960000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 349.1, "quote_volume": 50.23549, "trades": 3, "taker_buy_volume": 349.1, "taker_buy_quote": 50.23549}, {"ts": 1769548020000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 209.5, "quote_volume": 30.14705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 133.7, "quote_volume": 19.23943, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 19.23943}, {"ts": 1769548260000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.144, "volume": 263.0, "quote_volume": 37.85267, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 37.85267}, {"ts": 1769548320000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 61.6, "quote_volume": 8.85808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1435, "volume": 5442.5, "quote_volume": 781.66697, "trades": 14, "taker_buy_volume": 69.6, "taker_buy_quote": 9.99456}, {"ts": 1769548500000, "open": 0.1436, "high": 0.1439, "low": 0.1436, "close": 0.1439, "volume": 13396.1, "quote_volume": 1924.74423, "trades": 11, "taker_buy_volume": 13396.1, "taker_buy_quote": 1924.74423}, {"ts": 1769548560000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 873.0, "quote_volume": 125.47246, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 2836.3, "quote_volume": 407.05911, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 112.9, "quote_volume": 16.21244, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 16.21244}, {"ts": 1769548920000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 290.4, "quote_volume": 41.6724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.1434, "high": 0.1434, "low": 0.143, "close": 0.143, "volume": 18046.9, "quote_volume": 2583.62895, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 437.5, "quote_volume": 62.65765, "trades": 4, "taker_buy_volume": 437.5, "taker_buy_quote": 62.65765}, {"ts": 1769549100000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 271.6, "quote_volume": 38.92028, "trades": 2, "taker_buy_volume": 271.6, "taker_buy_quote": 38.92028}, {"ts": 1769549220000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 501.8, "quote_volume": 71.88298, "trades": 10, "taker_buy_volume": 293.8, "taker_buy_quote": 42.09738}, {"ts": 1769549520000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 377.3, "quote_volume": 53.99579, "trades": 5, "taker_buy_volume": 41.6, "taker_buy_quote": 5.95712}, {"ts": 1769549580000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 145.7, "quote_volume": 20.84967, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 11.90592}, {"ts": 1769549640000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 44.7, "quote_volume": 6.39657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 1048.0, "quote_volume": 150.10298, "trades": 4, "taker_buy_volume": 363.8, "taker_buy_quote": 52.12554}, {"ts": 1769549820000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 133.3, "quote_volume": 19.10822, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 19.10822}, {"ts": 1769549880000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 4572.9, "quote_volume": 654.62841, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 151.2, "quote_volume": 21.63672, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 21.63672}, {"ts": 1769550060000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 325.2, "quote_volume": 46.55464, "trades": 4, "taker_buy_volume": 255.2, "taker_buy_quote": 36.54464}, {"ts": 1769550120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 226.5, "quote_volume": 32.41215, "trades": 3, "taker_buy_volume": 226.5, "taker_buy_quote": 32.41215}, {"ts": 1769550420000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 222.4, "quote_volume": 31.82544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 220.1, "quote_volume": 31.49631, "trades": 2, "taker_buy_volume": 220.1, "taker_buy_quote": 31.49631}, {"ts": 1769550720000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 231.4, "quote_volume": 33.15262, "trades": 2, "taker_buy_volume": 231.4, "taker_buy_quote": 33.15262}, {"ts": 1769551020000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551260000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 276.0, "quote_volume": 39.55973, "trades": 7, "taker_buy_volume": 276.0, "taker_buy_quote": 39.55973}, {"ts": 1769551320000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 203.2, "quote_volume": 29.13888, "trades": 6, "taker_buy_volume": 203.2, "taker_buy_quote": 29.13888}, {"ts": 1769551380000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.143, "volume": 3457.6, "quote_volume": 495.43908, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 290.0, "quote_volume": 41.43011, "trades": 4, "taker_buy_volume": 39.0, "taker_buy_quote": 5.5692}, {"ts": 1769551560000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 939.4, "quote_volume": 134.09278, "trades": 7, "taker_buy_volume": 202.0, "taker_buy_quote": 28.8658}, {"ts": 1769551620000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 12937.6, "quote_volume": 1847.48928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.1428, "high": 0.143, "low": 0.1428, "close": 0.143, "volume": 7696.7, "quote_volume": 1099.98956, "trades": 13, "taker_buy_volume": 7696.7, "taker_buy_quote": 1099.98956}, {"ts": 1769551800000, "open": 0.1427, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 294.2, "quote_volume": 41.99636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 417.7, "quote_volume": 59.71982, "trades": 4, "taker_buy_volume": 361.3, "taker_buy_quote": 51.6659}, {"ts": 1769551920000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1426, "volume": 3736.6, "quote_volume": 532.73832, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 1246.0, "quote_volume": 177.6796, "trades": 9, "taker_buy_volume": 931.8, "taker_buy_quote": 132.87468}, {"ts": 1769552280000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 99.9, "quote_volume": 14.23575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 329.3, "quote_volume": 46.85939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 439.7, "quote_volume": 62.56931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 351.4, "quote_volume": 50.00422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1426, "volume": 465.7, "quote_volume": 66.38361, "trades": 4, "taker_buy_volume": 213.6, "taker_buy_quote": 30.45936}, {"ts": 1769552760000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 406.9, "quote_volume": 57.94564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 252.0, "quote_volume": 35.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 442.7, "quote_volume": 63.08475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 313.1, "quote_volume": 44.60726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 334.3, "quote_volume": 47.57089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 321.6, "quote_volume": 45.76368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 6923.5, "quote_volume": 985.21405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 1647.8, "quote_volume": 234.29765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 504.3, "quote_volume": 71.66103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.1423, "high": 0.1423, "low": 0.1421, "close": 0.1422, "volume": 720.2, "quote_volume": 102.42958, "trades": 4, "taker_buy_volume": 354.7, "taker_buy_quote": 50.47381}, {"ts": 1769553360000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 241.9, "quote_volume": 34.39818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.1422, "high": 0.1425, "low": 0.1422, "close": 0.1425, "volume": 1808.9, "quote_volume": 257.59522, "trades": 6, "taker_buy_volume": 1426.2, "taker_buy_quote": 203.17528}, {"ts": 1769553480000, "open": 0.1423, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 361.3, "quote_volume": 51.42215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 268.8, "quote_volume": 38.25024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.1424, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 724.8, "quote_volume": 103.27664, "trades": 9, "taker_buy_volume": 325.6, "taker_buy_quote": 46.43056}, {"ts": 1769553660000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 439.3, "quote_volume": 62.55241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 261.1, "quote_volume": 37.18064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.1424, "high": 0.1426, "low": 0.1423, "close": 0.1425, "volume": 676.3, "quote_volume": 96.34086, "trades": 10, "taker_buy_volume": 49.6, "taker_buy_quote": 7.07296}, {"ts": 1769553840000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 636.7, "quote_volume": 90.76274, "trades": 13, "taker_buy_volume": 329.9, "taker_buy_quote": 47.04374}, {"ts": 1769553900000, "open": 0.1426, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 686.9, "quote_volume": 97.94419, "trades": 7, "taker_buy_volume": 463.3, "taker_buy_quote": 66.08119}, {"ts": 1769553960000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 367.8, "quote_volume": 52.44828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 407.5, "quote_volume": 58.06875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 308.9, "quote_volume": 43.99439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.1425, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 370.6, "quote_volume": 52.82286, "trades": 7, "taker_buy_volume": 61.8, "taker_buy_quote": 8.81886}, {"ts": 1769554200000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1426, "volume": 1339.2, "quote_volume": 190.97695, "trades": 19, "taker_buy_volume": 70.3, "taker_buy_quote": 10.03181}, {"ts": 1769554260000, "open": 0.1425, "high": 0.1428, "low": 0.1425, "close": 0.1428, "volume": 302.3, "quote_volume": 43.09659, "trades": 3, "taker_buy_volume": 62.8, "taker_buy_quote": 8.96784}, {"ts": 1769554320000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 505.8, "quote_volume": 72.0765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.1425, "high": 0.1429, "low": 0.1425, "close": 0.1426, "volume": 728.6, "quote_volume": 103.96935, "trades": 9, "taker_buy_volume": 423.5, "taker_buy_quote": 60.48798}, {"ts": 1769554440000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 321.6, "quote_volume": 45.828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 332.4, "quote_volume": 47.40024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 348.6, "quote_volume": 49.71036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 428.1, "quote_volume": 61.08987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 238.3, "quote_volume": 34.00541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 368.4, "quote_volume": 52.57068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.1429, "high": 0.1433, "low": 0.1429, "close": 0.1433, "volume": 5457.6, "quote_volume": 781.25615, "trades": 18, "taker_buy_volume": 5457.6, "taker_buy_quote": 781.25615}, {"ts": 1769554920000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 109.2, "quote_volume": 15.63744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 130.0, "quote_volume": 18.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 1057.1, "quote_volume": 151.1723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.1431, "high": 0.1442, "low": 0.1431, "close": 0.1442, "volume": 64748.8, "quote_volume": 9291.26114, "trades": 93, "taker_buy_volume": 63245.0, "taker_buy_quote": 9075.3825}, {"ts": 1769555220000, "open": 0.1442, "high": 0.1444, "low": 0.144, "close": 0.144, "volume": 12460.2, "quote_volume": 1797.10977, "trades": 45, "taker_buy_volume": 4149.5, "taker_buy_quote": 598.54877}, {"ts": 1769555280000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 411.0, "quote_volume": 59.13843, "trades": 5, "taker_buy_volume": 366.3, "taker_buy_quote": 52.71057}, {"ts": 1769555340000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 88.6, "quote_volume": 12.7639, "trades": 3, "taker_buy_volume": 88.6, "taker_buy_quote": 12.7639}, {"ts": 1769555400000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 289.6, "quote_volume": 41.76032, "trades": 8, "taker_buy_volume": 289.6, "taker_buy_quote": 41.76032}, {"ts": 1769555520000, "open": 0.1442, "high": 0.1443, "low": 0.144, "close": 0.1441, "volume": 19082.6, "quote_volume": 2751.06881, "trades": 42, "taker_buy_volume": 1060.0, "taker_buy_quote": 152.92331}, {"ts": 1769555580000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 2507.4, "quote_volume": 361.03799, "trades": 11, "taker_buy_volume": 117.9, "taker_buy_quote": 16.96581}, {"ts": 1769555700000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 349.8, "quote_volume": 50.30124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.1437, "high": 0.1438, "low": 0.1435, "close": 0.1438, "volume": 6395.5, "quote_volume": 918.45894, "trades": 25, "taker_buy_volume": 2517.4, "taker_buy_quote": 361.45903}, {"ts": 1769555820000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 7432.1, "quote_volume": 1067.24956, "trades": 28, "taker_buy_volume": 1029.4, "taker_buy_quote": 147.82184}, {"ts": 1769555880000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1438, "volume": 1435.4, "quote_volume": 206.48929, "trades": 11, "taker_buy_volume": 438.2, "taker_buy_quote": 62.99704}, {"ts": 1769555940000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 69.6, "quote_volume": 10.00848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 69.6, "quote_volume": 10.00152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 109.9, "quote_volume": 15.79263, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 15.79263}, {"ts": 1769556360000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 59.1, "quote_volume": 8.49267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 339.1, "quote_volume": 48.72867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.1438, "high": 0.1441, "low": 0.1438, "close": 0.1441, "volume": 6725.6, "quote_volume": 968.32234, "trades": 18, "taker_buy_volume": 5679.6, "taker_buy_quote": 817.59374}, {"ts": 1769556780000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 88.0, "quote_volume": 12.6808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 887.6, "quote_volume": 127.8144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 3070.2, "quote_volume": 442.1088, "trades": 32, "taker_buy_volume": 276.6, "taker_buy_quote": 39.8304}, {"ts": 1769557080000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.144, "volume": 9084.9, "quote_volume": 1307.56662, "trades": 18, "taker_buy_volume": 52.4, "taker_buy_quote": 7.5456}, {"ts": 1769557140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 136.0, "quote_volume": 19.584, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 19.584}, {"ts": 1769557200000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 232.0, "quote_volume": 33.408, "trades": 7, "taker_buy_volume": 232.0, "taker_buy_quote": 33.408}, {"ts": 1769557260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 829.7, "quote_volume": 119.55977, "trades": 2, "taker_buy_volume": 829.7, "taker_buy_quote": 119.55977}, {"ts": 1769557380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 2720.2, "quote_volume": 391.7088, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 447.3, "quote_volume": 64.38267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 77.5, "quote_volume": 11.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.1441, "high": 0.1442, "low": 0.1441, "close": 0.1442, "volume": 484.4, "quote_volume": 69.82414, "trades": 7, "taker_buy_volume": 484.4, "taker_buy_quote": 69.82414}, {"ts": 1769557740000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 3041.3, "quote_volume": 438.26546, "trades": 30, "taker_buy_volume": 141.3, "taker_buy_quote": 20.37546}, {"ts": 1769557800000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 170.1, "quote_volume": 24.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 693.3, "quote_volume": 99.7589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 3515.6, "quote_volume": 505.54328, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 6.94554}, {"ts": 1769558160000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 306.7, "quote_volume": 44.14164, "trades": 4, "taker_buy_volume": 144.7, "taker_buy_quote": 20.82984}, {"ts": 1769558280000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 69.4, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 69.4, "taker_buy_quote": 9.9936}, {"ts": 1769558340000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 4377.2, "quote_volume": 628.5826, "trades": 4, "taker_buy_volume": 4237.8, "taker_buy_quote": 608.55779}, {"ts": 1769558400000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 278.5, "quote_volume": 40.02045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558460000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 285.3, "quote_volume": 40.99761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.1435, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 12448.6, "quote_volume": 1785.18831, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 364.6, "quote_volume": 52.24718, "trades": 5, "taker_buy_volume": 364.6, "taker_buy_quote": 52.24718}, {"ts": 1769558700000, "open": 0.1432, "high": 0.1434, "low": 0.1431, "close": 0.1434, "volume": 29337.5, "quote_volume": 4201.94357, "trades": 60, "taker_buy_volume": 20416.9, "taker_buy_quote": 2925.33785}, {"ts": 1769558760000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 635.9, "quote_volume": 91.18806, "trades": 8, "taker_buy_volume": 635.9, "taker_buy_quote": 91.18806}, {"ts": 1769558820000, "open": 0.1434, "high": 0.1439, "low": 0.1433, "close": 0.1439, "volume": 10471.2, "quote_volume": 1504.82114, "trades": 60, "taker_buy_volume": 9899.2, "taker_buy_quote": 1422.83734}, {"ts": 1769558880000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 1507.3, "quote_volume": 217.00702, "trades": 20, "taker_buy_volume": 844.8, "taker_buy_quote": 121.6415}, {"ts": 1769558940000, "open": 0.1438, "high": 0.1439, "low": 0.1437, "close": 0.1438, "volume": 24231.0, "quote_volume": 3482.27925, "trades": 78, "taker_buy_volume": 22965.1, "taker_buy_quote": 3300.2723}, {"ts": 1769559000000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1366.3, "quote_volume": 196.33731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 5410.8, "quote_volume": 777.53196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 2500.0, "quote_volume": 359.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 73830.3, "quote_volume": 10609.43049, "trades": 29, "taker_buy_volume": 7181.8, "taker_buy_quote": 1032.04104}, {"ts": 1769559360000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 162.0, "quote_volume": 23.2956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1439, "volume": 2259.7, "quote_volume": 324.79487, "trades": 16, "taker_buy_volume": 946.3, "taker_buy_quote": 135.99725}, {"ts": 1769559480000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 81.8, "quote_volume": 11.77102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1274.4, "quote_volume": 183.5136, "trades": 7, "taker_buy_volume": 1274.4, "taker_buy_quote": 183.5136}, {"ts": 1769560080000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 387.9, "quote_volume": 55.81881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 21153.0, "quote_volume": 3047.09695, "trades": 45, "taker_buy_volume": 15369.6, "taker_buy_quote": 2213.70901}, {"ts": 1769560200000, "open": 0.1441, "high": 0.1445, "low": 0.144, "close": 0.1445, "volume": 4605.5, "quote_volume": 663.75174, "trades": 30, "taker_buy_volume": 3358.3, "taker_buy_quote": 484.05663}, {"ts": 1769560260000, "open": 0.1445, "high": 0.1446, "low": 0.1445, "close": 0.1446, "volume": 4298.4, "quote_volume": 621.54478, "trades": 16, "taker_buy_volume": 4259.8, "taker_buy_quote": 615.96708}, {"ts": 1769560320000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 191.6, "quote_volume": 27.70536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 245.1, "quote_volume": 35.41695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.1446, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 3950.8, "quote_volume": 571.49955, "trades": 13, "taker_buy_volume": 2098.9, "taker_buy_quote": 303.67641}, {"ts": 1769560500000, "open": 0.1446, "high": 0.1449, "low": 0.1445, "close": 0.1447, "volume": 12300.3, "quote_volume": 1779.97419, "trades": 45, "taker_buy_volume": 10981.3, "taker_buy_quote": 1589.21669}, {"ts": 1769560560000, "open": 0.1447, "high": 0.145, "low": 0.1447, "close": 0.1449, "volume": 3098.4, "quote_volume": 449.16471, "trades": 7, "taker_buy_volume": 3021.6, "taker_buy_quote": 438.04407}, {"ts": 1769560620000, "open": 0.1449, "high": 0.1452, "low": 0.1449, "close": 0.1451, "volume": 16819.9, "quote_volume": 2438.50422, "trades": 52, "taker_buy_volume": 11196.3, "taker_buy_quote": 1623.11342}, {"ts": 1769560680000, "open": 0.145, "high": 0.145, "low": 0.1446, "close": 0.1446, "volume": 9446.6, "quote_volume": 1368.88628, "trades": 17, "taker_buy_volume": 721.6, "taker_buy_quote": 104.34336}, {"ts": 1769560740000, "open": 0.1447, "high": 0.1447, "low": 0.1443, "close": 0.1443, "volume": 7084.9, "quote_volume": 1024.041, "trades": 17, "taker_buy_volume": 904.2, "taker_buy_quote": 130.66378}, {"ts": 1769560800000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 721.6, "quote_volume": 104.12688, "trades": 1, "taker_buy_volume": 721.6, "taker_buy_quote": 104.12688}, {"ts": 1769560860000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.1443, "high": 0.1445, "low": 0.1443, "close": 0.1445, "volume": 9884.0, "quote_volume": 1427.49877, "trades": 65, "taker_buy_volume": 9884.0, "taker_buy_quote": 1427.49877}, {"ts": 1769560980000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 1231.1, "quote_volume": 177.77084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 10088.9, "quote_volume": 1455.82318, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 2192.7, "quote_volume": 316.18734, "trades": 4, "taker_buy_volume": 2131.9, "taker_buy_quote": 307.41998}, {"ts": 1769561220000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 3038.5, "quote_volume": 437.54399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 2275.2, "quote_volume": 327.19225, "trades": 15, "taker_buy_volume": 184.9, "taker_buy_quote": 26.60711}, {"ts": 1769561340000, "open": 0.144, "high": 0.1444, "low": 0.144, "close": 0.1444, "volume": 3220.4, "quote_volume": 464.33423, "trades": 10, "taker_buy_volume": 3220.4, "taker_buy_quote": 464.33423}, {"ts": 1769561400000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 273.6, "quote_volume": 39.50784, "trades": 2, "taker_buy_volume": 273.6, "taker_buy_quote": 39.50784}, {"ts": 1769561460000, "open": 0.1444, "high": 0.1453, "low": 0.1444, "close": 0.1453, "volume": 44372.8, "quote_volume": 6420.67438, "trades": 28, "taker_buy_volume": 43345.9, "taker_buy_quote": 6272.10364}, {"ts": 1769561520000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 783.1, "quote_volume": 113.5495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 14065.5, "quote_volume": 2034.45065, "trades": 16, "taker_buy_volume": 2401.8, "taker_buy_quote": 347.30028}, {"ts": 1769561640000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1447, "volume": 12680.5, "quote_volume": 1835.20256, "trades": 63, "taker_buy_volume": 8432.8, "taker_buy_quote": 1220.56037}, {"ts": 1769561700000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.1448, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 1491.2, "quote_volume": 216.00734, "trades": 13, "taker_buy_volume": 1491.2, "taker_buy_quote": 216.00734}, {"ts": 1769561820000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 481.3, "quote_volume": 69.83663, "trades": 3, "taker_buy_volume": 481.3, "taker_buy_quote": 69.83663}, {"ts": 1769561880000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 705.7, "quote_volume": 102.24276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 8857.0, "quote_volume": 1282.4936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 2378.4, "quote_volume": 344.477, "trades": 5, "taker_buy_volume": 2378.4, "taker_buy_quote": 344.477}, {"ts": 1769562060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 439.7, "quote_volume": 63.7565, "trades": 4, "taker_buy_volume": 439.7, "taker_buy_quote": 63.7565}, {"ts": 1769562120000, "open": 0.1451, "high": 0.1452, "low": 0.145, "close": 0.145, "volume": 972.0, "quote_volume": 141.03719, "trades": 9, "taker_buy_volume": 418.9, "taker_buy_quote": 60.78929}, {"ts": 1769562180000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 138.2, "quote_volume": 20.01827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 4277.1, "quote_volume": 619.35009, "trades": 55, "taker_buy_volume": 260.1, "taker_buy_quote": 37.68849}, {"ts": 1769562300000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 406.3, "quote_volume": 58.79161, "trades": 5, "taker_buy_volume": 289.5, "taker_buy_quote": 41.89065}, {"ts": 1769562360000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 1692.5, "quote_volume": 244.7355, "trades": 4, "taker_buy_volume": 768.3, "taker_buy_quote": 111.09618}, {"ts": 1769562420000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 3546.3, "quote_volume": 513.61552, "trades": 26, "taker_buy_volume": 3546.3, "taker_buy_quote": 513.61552}, {"ts": 1769562480000, "open": 0.1449, "high": 0.1449, "low": 0.1447, "close": 0.1447, "volume": 14508.8, "quote_volume": 2101.10622, "trades": 10, "taker_buy_volume": 133.1, "taker_buy_quote": 19.27288}, {"ts": 1769562540000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 346.4, "quote_volume": 50.15872, "trades": 3, "taker_buy_volume": 346.4, "taker_buy_quote": 50.15872}, {"ts": 1769562600000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 14196.5, "quote_volume": 2054.23355, "trades": 25, "taker_buy_volume": 9567.8, "taker_buy_quote": 1384.46066}, {"ts": 1769562660000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 810.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 2616.2, "quote_volume": 378.56414, "trades": 23, "taker_buy_volume": 2616.2, "taker_buy_quote": 378.56414}, {"ts": 1769562840000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 1230.6, "quote_volume": 177.9799, "trades": 5, "taker_buy_volume": 351.4, "taker_buy_quote": 50.84758}, {"ts": 1769562900000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 69.4, "quote_volume": 10.0283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 136.4, "quote_volume": 19.7098, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 19.7098}, {"ts": 1769563020000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 1485.1, "quote_volume": 214.4415, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.1443, "high": 0.1444, "low": 0.1443, "close": 0.1444, "volume": 378.6, "quote_volume": 54.66595, "trades": 3, "taker_buy_volume": 378.6, "taker_buy_quote": 54.66595}, {"ts": 1769563200000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 247.2, "quote_volume": 35.64624, "trades": 6, "taker_buy_volume": 44.4, "taker_buy_quote": 6.40248}, {"ts": 1769563320000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 1811.3, "quote_volume": 260.82852, "trades": 9, "taker_buy_volume": 271.0, "taker_buy_quote": 38.9969}, {"ts": 1769563380000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 210.2, "quote_volume": 30.28982, "trades": 4, "taker_buy_volume": 210.2, "taker_buy_quote": 30.28982}, {"ts": 1769563500000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 3318.1, "quote_volume": 476.82605, "trades": 15, "taker_buy_volume": 137.5, "taker_buy_quote": 19.7725}, {"ts": 1769563620000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 752.6, "quote_volume": 108.14862, "trades": 3, "taker_buy_volume": 752.6, "taker_buy_quote": 108.14862}, {"ts": 1769563800000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 226.3, "quote_volume": 32.5124, "trades": 6, "taker_buy_volume": 39.3, "taker_buy_quote": 5.64741}, {"ts": 1769563920000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 1406.2, "quote_volume": 202.07094, "trades": 2, "taker_buy_volume": 1406.2, "taker_buy_quote": 202.07094}, {"ts": 1769563980000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 211.3, "quote_volume": 30.35684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 325.5, "quote_volume": 46.77435, "trades": 6, "taker_buy_volume": 325.5, "taker_buy_quote": 46.77435}, {"ts": 1769564160000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 527.6, "quote_volume": 75.76336, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 619.2, "quote_volume": 88.8552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 950.9, "quote_volume": 136.61595, "trades": 6, "taker_buy_volume": 950.9, "taker_buy_quote": 136.61595}, {"ts": 1769564460000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 122.4, "quote_volume": 17.57664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1439, "volume": 12102.2, "quote_volume": 1740.08682, "trades": 30, "taker_buy_volume": 11612.3, "taker_buy_quote": 1669.59021}, {"ts": 1769564580000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 38747.9, "quote_volume": 5583.44264, "trades": 15, "taker_buy_volume": 11179.1, "taker_buy_quote": 1610.77856}, {"ts": 1769564640000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 415.4, "quote_volume": 59.77606, "trades": 9, "taker_buy_volume": 415.4, "taker_buy_quote": 59.77606}, {"ts": 1769564940000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 38.5, "quote_volume": 5.54015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1438, "volume": 5691.6, "quote_volume": 817.45317, "trades": 9, "taker_buy_volume": 210.8, "taker_buy_quote": 30.31304}, {"ts": 1769565060000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 51.6, "quote_volume": 7.42008, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 7.42008}, {"ts": 1769565120000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 1911.4, "quote_volume": 274.86628, "trades": 4, "taker_buy_volume": 1911.4, "taker_buy_quote": 274.86628}, {"ts": 1769565240000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1438, "volume": 2140.4, "quote_volume": 307.70852, "trades": 6, "taker_buy_volume": 520.4, "taker_buy_quote": 74.83352}, {"ts": 1769565360000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 344.6, "quote_volume": 49.55348, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 49.55348}, {"ts": 1769565660000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 80.6, "quote_volume": 11.59028, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 11.59028}, {"ts": 1769565720000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 43.1, "quote_volume": 6.19778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 171.2, "quote_volume": 24.63568, "trades": 2, "taker_buy_volume": 171.2, "taker_buy_quote": 24.63568}, {"ts": 1769565960000, "open": 0.1438, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 166.3, "quote_volume": 23.92361, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 13.91513}, {"ts": 1769566020000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 119.4, "quote_volume": 17.1528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 68.8, "quote_volume": 9.87968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 138.4, "quote_volume": 19.88808, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 19.88808}, {"ts": 1769566200000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 355.4, "quote_volume": 51.07098, "trades": 7, "taker_buy_volume": 355.4, "taker_buy_quote": 51.07098}, {"ts": 1769566260000, "open": 0.1436, "high": 0.1437, "low": 0.1436, "close": 0.1437, "volume": 2225.9, "quote_volume": 319.85157, "trades": 27, "taker_buy_volume": 2123.3, "taker_buy_quote": 305.11821}, {"ts": 1769566320000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 13467.5, "quote_volume": 1939.69072, "trades": 15, "taker_buy_volume": 12745.9, "taker_buy_quote": 1835.78032}, {"ts": 1769566500000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 590.3, "quote_volume": 84.94417, "trades": 3, "taker_buy_volume": 590.3, "taker_buy_quote": 84.94417}, {"ts": 1769566560000, "open": 0.144, "high": 0.1445, "low": 0.144, "close": 0.1445, "volume": 22149.5, "quote_volume": 3191.86037, "trades": 14, "taker_buy_volume": 22107.3, "taker_buy_quote": 3185.76247}, {"ts": 1769566620000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 133.6, "quote_volume": 19.3052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.1445, "high": 0.1446, "low": 0.1445, "close": 0.1446, "volume": 5853.2, "quote_volume": 845.79433, "trades": 7, "taker_buy_volume": 391.0, "taker_buy_quote": 56.50643}, {"ts": 1769566920000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 870.1, "quote_volume": 125.90347, "trades": 5, "taker_buy_volume": 759.3, "taker_buy_quote": 109.87071}, {"ts": 1769566980000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.1447, "high": 0.145, "low": 0.1447, "close": 0.145, "volume": 4001.1, "quote_volume": 579.74074, "trades": 32, "taker_buy_volume": 3922.9, "taker_buy_quote": 568.42129}, {"ts": 1769567220000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 138.4, "quote_volume": 20.0334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.1448, "high": 0.1449, "low": 0.1448, "close": 0.1449, "volume": 146.8, "quote_volume": 21.26356, "trades": 3, "taker_buy_volume": 146.8, "taker_buy_quote": 21.26356}, {"ts": 1769567460000, "open": 0.145, "high": 0.1452, "low": 0.145, "close": 0.1452, "volume": 1393.7, "quote_volume": 202.10385, "trades": 6, "taker_buy_volume": 232.1, "taker_buy_quote": 33.67185}, {"ts": 1769567520000, "open": 0.145, "high": 0.1452, "low": 0.1449, "close": 0.1452, "volume": 1288.6, "quote_volume": 186.98504, "trades": 9, "taker_buy_volume": 1185.0, "taker_buy_quote": 171.96649}, {"ts": 1769567580000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 639.7, "quote_volume": 92.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1453, "volume": 908.0, "quote_volume": 131.87751, "trades": 9, "taker_buy_volume": 908.0, "taker_buy_quote": 131.87751}, {"ts": 1769567700000, "open": 0.1454, "high": 0.1456, "low": 0.1453, "close": 0.1453, "volume": 9327.1, "quote_volume": 1356.65063, "trades": 62, "taker_buy_volume": 1393.5, "taker_buy_quote": 202.67708}, {"ts": 1769567760000, "open": 0.1454, "high": 0.1455, "low": 0.1454, "close": 0.1455, "volume": 3284.2, "quote_volume": 477.79694, "trades": 6, "taker_buy_volume": 3284.2, "taker_buy_quote": 477.79694}, {"ts": 1769567820000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 6041.8, "quote_volume": 877.29306, "trades": 7, "taker_buy_volume": 91.7, "taker_buy_quote": 13.31484}, {"ts": 1769567880000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 1431.7, "quote_volume": 207.88284, "trades": 11, "taker_buy_volume": 621.7, "taker_buy_quote": 90.27084}, {"ts": 1769567940000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 8684.6, "quote_volume": 1261.00392, "trades": 3, "taker_buy_volume": 8518.6, "taker_buy_quote": 1236.90072}, {"ts": 1769568000000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 2511.7, "quote_volume": 364.67361, "trades": 33, "taker_buy_volume": 314.3, "taker_buy_quote": 45.6314}, {"ts": 1769568060000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 8695.8, "quote_volume": 1263.4821, "trades": 36, "taker_buy_volume": 8695.8, "taker_buy_quote": 1263.4821}, {"ts": 1769568120000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 4880.4, "quote_volume": 708.64365, "trades": 11, "taker_buy_volume": 96.2, "taker_buy_quote": 13.96824}, {"ts": 1769568300000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.1453, "high": 0.1455, "low": 0.1453, "close": 0.1455, "volume": 394.9, "quote_volume": 57.3913, "trades": 8, "taker_buy_volume": 394.9, "taker_buy_quote": 57.3913}, {"ts": 1769568540000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 1534.7, "quote_volume": 223.14538, "trades": 19, "taker_buy_volume": 1534.7, "taker_buy_quote": 223.14538}, {"ts": 1769568600000, "open": 0.1455, "high": 0.1456, "low": 0.1455, "close": 0.1455, "volume": 1292.9, "quote_volume": 188.21642, "trades": 8, "taker_buy_volume": 110.5, "taker_buy_quote": 16.08463}, {"ts": 1769568660000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.1456, "high": 0.146, "low": 0.1456, "close": 0.1458, "volume": 23171.0, "quote_volume": 3377.08494, "trades": 23, "taker_buy_volume": 22246.6, "taker_buy_quote": 3242.29058}, {"ts": 1769568840000, "open": 0.1459, "high": 0.146, "low": 0.1445, "close": 0.1446, "volume": 101150.8, "quote_volume": 14717.73485, "trades": 145, "taker_buy_volume": 26006.5, "taker_buy_quote": 3787.10279}, {"ts": 1769568900000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 1167.9, "quote_volume": 168.99513, "trades": 6, "taker_buy_volume": 1167.9, "taker_buy_quote": 168.99513}, {"ts": 1769568960000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 90.0, "quote_volume": 13.032, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 13.032}, {"ts": 1769569020000, "open": 0.1448, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 1485.8, "quote_volume": 215.18307, "trades": 9, "taker_buy_volume": 1485.8, "taker_buy_quote": 215.18307}, {"ts": 1769569080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 69.1, "quote_volume": 10.0195, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 10.0195}, {"ts": 1769569140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.145, "high": 0.145, "low": 0.1448, "close": 0.145, "volume": 3335.7, "quote_volume": 483.17001, "trades": 8, "taker_buy_volume": 240.9, "taker_buy_quote": 34.9305}, {"ts": 1769569260000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 125.4, "quote_volume": 18.19554, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 18.19554}, {"ts": 1769569320000, "open": 0.1452, "high": 0.1454, "low": 0.1452, "close": 0.1454, "volume": 1174.2, "quote_volume": 170.64642, "trades": 5, "taker_buy_volume": 1174.2, "taker_buy_quote": 170.64642}, {"ts": 1769569380000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 167.9, "quote_volume": 24.41266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.1454, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 47773.9, "quote_volume": 6943.03318, "trades": 21, "taker_buy_volume": 14091.5, "taker_buy_quote": 2048.91741}, {"ts": 1769569500000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 618.1, "quote_volume": 89.68631, "trades": 4, "taker_buy_volume": 134.4, "taker_buy_quote": 19.50144}, {"ts": 1769569560000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 309.1, "quote_volume": 44.85041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1452, "volume": 292.5, "quote_volume": 42.44647, "trades": 3, "taker_buy_volume": 292.5, "taker_buy_quote": 42.44647}, {"ts": 1769569800000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.1451, "high": 0.1453, "low": 0.1446, "close": 0.1446, "volume": 6180.3, "quote_volume": 895.0489, "trades": 20, "taker_buy_volume": 510.0, "taker_buy_quote": 74.02768}, {"ts": 1769569920000, "open": 0.1446, "high": 0.1446, "low": 0.1441, "close": 0.1442, "volume": 18127.3, "quote_volume": 2612.79882, "trades": 19, "taker_buy_volume": 317.9, "taker_buy_quote": 45.8883}, {"ts": 1769569980000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 597.2, "quote_volume": 86.11624, "trades": 3, "taker_buy_volume": 597.2, "taker_buy_quote": 86.11624}, {"ts": 1769570040000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.1442, "volume": 14850.4, "quote_volume": 2139.59738, "trades": 40, "taker_buy_volume": 9397.8, "taker_buy_quote": 1354.06968}, {"ts": 1769570220000, "open": 0.1443, "high": 0.1444, "low": 0.1441, "close": 0.1443, "volume": 2288.1, "quote_volume": 330.10513, "trades": 12, "taker_buy_volume": 870.5, "taker_buy_quote": 125.63521}, {"ts": 1769570280000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 671.0, "quote_volume": 96.74722, "trades": 14, "taker_buy_volume": 154.7, "taker_buy_quote": 22.30371}, {"ts": 1769570580000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 230.3, "quote_volume": 33.18623, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 33.18623}, {"ts": 1769570640000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1443, "volume": 247.2, "quote_volume": 35.66401, "trades": 4, "taker_buy_volume": 139.0, "taker_buy_quote": 20.05075}, {"ts": 1769570700000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1445, "volume": 3172.8, "quote_volume": 458.20882, "trades": 5, "taker_buy_volume": 3172.8, "taker_buy_quote": 458.20882}, {"ts": 1769570760000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 349.4, "quote_volume": 50.45336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.1445, "high": 0.145, "low": 0.1445, "close": 0.145, "volume": 43179.4, "quote_volume": 6252.07573, "trades": 32, "taker_buy_volume": 43179.4, "taker_buy_quote": 6252.07573}, {"ts": 1769571180000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 855.8, "quote_volume": 124.17658, "trades": 4, "taker_buy_volume": 69.1, "taker_buy_quote": 10.02641}, {"ts": 1769571240000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.1452, "high": 0.1453, "low": 0.1452, "close": 0.1453, "volume": 660.0, "quote_volume": 95.8389, "trades": 10, "taker_buy_volume": 660.0, "taker_buy_quote": 95.8389}, {"ts": 1769571360000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 107.3, "quote_volume": 15.59069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.1454, "high": 0.1456, "low": 0.1454, "close": 0.1455, "volume": 2515.5, "quote_volume": 366.11928, "trades": 20, "taker_buy_volume": 2368.1, "taker_buy_quote": 344.68044}, {"ts": 1769571540000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 15362.5, "quote_volume": 2241.84365, "trades": 30, "taker_buy_volume": 15324.0, "taker_buy_quote": 2236.23035}, {"ts": 1769571660000, "open": 0.146, "high": 0.146, "low": 0.1457, "close": 0.1457, "volume": 4545.7, "quote_volume": 662.99819, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 673.3, "quote_volume": 98.16714, "trades": 5, "taker_buy_volume": 673.3, "taker_buy_quote": 98.16714}, {"ts": 1769571780000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 1410.4, "quote_volume": 205.63632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 580.9, "quote_volume": 84.67263, "trades": 6, "taker_buy_volume": 135.2, "taker_buy_quote": 19.69864}, {"ts": 1769572020000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 103.7, "quote_volume": 15.11946, "trades": 3, "taker_buy_volume": 103.7, "taker_buy_quote": 15.11946}, {"ts": 1769572200000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 1429.8, "quote_volume": 208.58048, "trades": 10, "taker_buy_volume": 1323.9, "taker_buy_quote": 193.11908}, {"ts": 1769572320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 374.0, "quote_volume": 54.604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.1459, "high": 0.1463, "low": 0.1458, "close": 0.1463, "volume": 10589.8, "quote_volume": 1547.45522, "trades": 42, "taker_buy_volume": 7791.9, "taker_buy_quote": 1139.24848}, {"ts": 1769572440000, "open": 0.1462, "high": 0.1472, "low": 0.1462, "close": 0.1466, "volume": 59384.3, "quote_volume": 8714.09829, "trades": 70, "taker_buy_volume": 52925.8, "taker_buy_quote": 7767.50912}, {"ts": 1769572500000, "open": 0.1465, "high": 0.1468, "low": 0.1463, "close": 0.1468, "volume": 12193.6, "quote_volume": 1785.96705, "trades": 35, "taker_buy_volume": 3440.8, "taker_buy_quote": 504.3566}, {"ts": 1769572560000, "open": 0.1466, "high": 0.1467, "low": 0.1465, "close": 0.1466, "volume": 15126.5, "quote_volume": 2217.01024, "trades": 42, "taker_buy_volume": 9055.7, "taker_buy_quote": 1327.3376}, {"ts": 1769572620000, "open": 0.1466, "high": 0.1466, "low": 0.1462, "close": 0.1463, "volume": 4734.6, "quote_volume": 692.74987, "trades": 23, "taker_buy_volume": 406.9, "taker_buy_quote": 59.52947}, {"ts": 1769572680000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 21294.6, "quote_volume": 3115.39998, "trades": 5, "taker_buy_volume": 21294.6, "taker_buy_quote": 3115.39998}, {"ts": 1769572740000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 3314.7, "quote_volume": 485.21598, "trades": 6, "taker_buy_volume": 3314.7, "taker_buy_quote": 485.21598}, {"ts": 1769572800000, "open": 0.1465, "high": 0.1468, "low": 0.1465, "close": 0.1468, "volume": 2208.5, "quote_volume": 323.97616, "trades": 6, "taker_buy_volume": 2208.5, "taker_buy_quote": 323.97616}, {"ts": 1769572860000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 1909.7, "quote_volume": 280.25516, "trades": 9, "taker_buy_volume": 810.0, "taker_buy_quote": 118.908}, {"ts": 1769572920000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 3163.8, "quote_volume": 463.8317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.1465, "high": 0.1465, "low": 0.1464, "close": 0.1464, "volume": 245.9, "quote_volume": 36.01751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.1463, "high": 0.1463, "low": 0.1455, "close": 0.1455, "volume": 71845.0, "quote_volume": 10475.06241, "trades": 83, "taker_buy_volume": 3094.2, "taker_buy_quote": 450.99375}, {"ts": 1769573160000, "open": 0.1455, "high": 0.1457, "low": 0.1455, "close": 0.1457, "volume": 1012.1, "quote_volume": 147.35763, "trades": 5, "taker_buy_volume": 1012.1, "taker_buy_quote": 147.35763}, {"ts": 1769573220000, "open": 0.1456, "high": 0.1459, "low": 0.1454, "close": 0.1459, "volume": 37454.6, "quote_volume": 5455.11332, "trades": 48, "taker_buy_volume": 21692.5, "taker_buy_quote": 3160.10121}, {"ts": 1769573280000, "open": 0.1459, "high": 0.1459, "low": 0.1456, "close": 0.1456, "volume": 21563.4, "quote_volume": 3142.47013, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.1456, "high": 0.1458, "low": 0.1456, "close": 0.1457, "volume": 7608.4, "quote_volume": 1107.90304, "trades": 7, "taker_buy_volume": 6531.8, "taker_buy_quote": 951.04242}, {"ts": 1769573400000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1454, "volume": 3287.2, "quote_volume": 478.27497, "trades": 14, "taker_buy_volume": 350.0, "taker_buy_quote": 50.925}, {"ts": 1769573460000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 334.0, "quote_volume": 48.5636, "trades": 6, "taker_buy_volume": 173.4, "taker_buy_quote": 25.21236}, {"ts": 1769573520000, "open": 0.1454, "high": 0.1459, "low": 0.1454, "close": 0.1459, "volume": 5911.8, "quote_volume": 860.62075, "trades": 51, "taker_buy_volume": 5911.8, "taker_buy_quote": 860.62075}, {"ts": 1769573580000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.1457, "high": 0.1457, "low": 0.1456, "close": 0.1456, "volume": 1950.2, "quote_volume": 284.0651, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.1455, "high": 0.1455, "low": 0.1452, "close": 0.1454, "volume": 7527.3, "quote_volume": 1093.37934, "trades": 19, "taker_buy_volume": 5258.9, "taker_buy_quote": 763.7413}, {"ts": 1769573760000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 860.9, "quote_volume": 125.00268, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 7.39068}, {"ts": 1769573820000, "open": 0.1451, "high": 0.1452, "low": 0.1451, "close": 0.1452, "volume": 1918.0, "quote_volume": 278.48629, "trades": 24, "taker_buy_volume": 1844.9, "taker_buy_quote": 267.87948}, {"ts": 1769573880000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.1454, "high": 0.1455, "low": 0.1454, "close": 0.1455, "volume": 209.5, "quote_volume": 30.46344, "trades": 4, "taker_buy_volume": 209.5, "taker_buy_quote": 30.46344}, {"ts": 1769574060000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 407.9, "quote_volume": 59.26787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 78.1, "quote_volume": 11.34793, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 11.34793}, {"ts": 1769574180000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.1453, "high": 0.1453, "low": 0.1448, "close": 0.1449, "volume": 41000.5, "quote_volume": 5942.01479, "trades": 56, "taker_buy_volume": 12041.9, "taker_buy_quote": 1744.88192}, {"ts": 1769574300000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 240.1, "quote_volume": 34.79049, "trades": 2, "taker_buy_volume": 240.1, "taker_buy_quote": 34.79049}, {"ts": 1769574360000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 375.2, "quote_volume": 54.33994, "trades": 7, "taker_buy_volume": 188.4, "taker_buy_quote": 27.2913}, {"ts": 1769574420000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 314.0, "quote_volume": 45.4358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.1447, "high": 0.1448, "low": 0.1447, "close": 0.1448, "volume": 3310.0, "quote_volume": 478.96614, "trades": 24, "taker_buy_volume": 3218.6, "taker_buy_quote": 465.73142}, {"ts": 1769574540000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.1447, "high": 0.1453, "low": 0.1447, "close": 0.1453, "volume": 34394.1, "quote_volume": 4985.86173, "trades": 63, "taker_buy_volume": 23414.2, "taker_buy_quote": 3393.98916}, {"ts": 1769574660000, "open": 0.1453, "high": 0.1458, "low": 0.1453, "close": 0.1454, "volume": 108667.0, "quote_volume": 15822.37853, "trades": 84, "taker_buy_volume": 17628.8, "taker_buy_quote": 2567.96387}, {"ts": 1769574720000, "open": 0.1454, "high": 0.1455, "low": 0.1454, "close": 0.1455, "volume": 7532.5, "quote_volume": 1095.23307, "trades": 25, "taker_buy_volume": 7532.5, "taker_buy_quote": 1095.23307}, {"ts": 1769574780000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.1454, "high": 0.1454, "low": 0.1453, "close": 0.1453, "volume": 973.7, "quote_volume": 141.50723, "trades": 14, "taker_buy_volume": 286.2, "taker_buy_quote": 41.61348}, {"ts": 1769574900000, "open": 0.1453, "high": 0.1454, "low": 0.1453, "close": 0.1454, "volume": 2514.7, "quote_volume": 365.3928, "trades": 25, "taker_buy_volume": 2514.7, "taker_buy_quote": 365.3928}, {"ts": 1769574960000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.1455, "high": 0.1464, "low": 0.1455, "close": 0.1462, "volume": 30245.7, "quote_volume": 4416.43133, "trades": 66, "taker_buy_volume": 29405.4, "taker_buy_quote": 4293.74816}, {"ts": 1769575200000, "open": 0.1462, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 874.9, "quote_volume": 127.93456, "trades": 9, "taker_buy_volume": 833.8, "taker_buy_quote": 121.92985}, {"ts": 1769575260000, "open": 0.1461, "high": 0.1463, "low": 0.1461, "close": 0.1461, "volume": 17954.9, "quote_volume": 2623.49489, "trades": 75, "taker_buy_volume": 11380.5, "taker_buy_quote": 1662.97505}, {"ts": 1769575320000, "open": 0.1462, "high": 0.1464, "low": 0.1462, "close": 0.1464, "volume": 4186.3, "quote_volume": 612.41072, "trades": 6, "taker_buy_volume": 4186.3, "taker_buy_quote": 612.41072}, {"ts": 1769575380000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 108.7, "quote_volume": 15.90281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.1463, "high": 0.1465, "low": 0.1463, "close": 0.1465, "volume": 1819.3, "quote_volume": 266.27495, "trades": 9, "taker_buy_volume": 1819.3, "taker_buy_quote": 266.27495}, {"ts": 1769575500000, "open": 0.1466, "high": 0.1471, "low": 0.1466, "close": 0.147, "volume": 8030.1, "quote_volume": 1178.20092, "trades": 14, "taker_buy_volume": 7455.5, "taker_buy_quote": 1093.76698}, {"ts": 1769575560000, "open": 0.147, "high": 0.147, "low": 0.1467, "close": 0.1467, "volume": 4233.6, "quote_volume": 621.47945, "trades": 20, "taker_buy_volume": 3496.8, "taker_buy_quote": 513.31539}, {"ts": 1769575620000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 68.1, "quote_volume": 9.98346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.1466, "high": 0.1466, "low": 0.1463, "close": 0.1465, "volume": 15838.7, "quote_volume": 2318.85569, "trades": 21, "taker_buy_volume": 1325.9, "taker_buy_quote": 194.12131}, {"ts": 1769575800000, "open": 0.1464, "high": 0.1466, "low": 0.1464, "close": 0.1465, "volume": 811.4, "quote_volume": 118.87158, "trades": 5, "taker_buy_volume": 571.8, "taker_buy_quote": 83.79038}, {"ts": 1769575860000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 644.6, "quote_volume": 94.30498, "trades": 5, "taker_buy_volume": 576.1, "taker_buy_quote": 84.28343}, {"ts": 1769575920000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 896.2, "quote_volume": 131.11406, "trades": 13, "taker_buy_volume": 896.2, "taker_buy_quote": 131.11406}, {"ts": 1769576100000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 449.1, "quote_volume": 65.74824, "trades": 10, "taker_buy_volume": 449.1, "taker_buy_quote": 65.74824}, {"ts": 1769576220000, "open": 0.1464, "high": 0.1465, "low": 0.1464, "close": 0.1464, "volume": 1052.5, "quote_volume": 154.16501, "trades": 7, "taker_buy_volume": 289.3, "taker_buy_quote": 42.36037}, {"ts": 1769576280000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 124.7, "quote_volume": 18.25608, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 18.25608}, {"ts": 1769576400000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 46.7, "quote_volume": 6.83688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576460000, "open": 0.1465, "high": 0.1466, "low": 0.1465, "close": 0.1466, "volume": 732.7, "quote_volume": 107.36104, "trades": 7, "taker_buy_volume": 319.4, "taker_buy_quote": 46.81259}, {"ts": 1769576520000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.1465, "high": 0.1467, "low": 0.1465, "close": 0.1467, "volume": 1035.2, "quote_volume": 151.78234, "trades": 10, "taker_buy_volume": 661.9, "taker_buy_quote": 97.09389}, {"ts": 1769576640000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.1467, "high": 0.1469, "low": 0.1467, "close": 0.1469, "volume": 393.8, "quote_volume": 57.80767, "trades": 7, "taker_buy_volume": 282.2, "taker_buy_quote": 41.41921}, {"ts": 1769576820000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.1469, "high": 0.1469, "low": 0.1466, "close": 0.1468, "volume": 4103.8, "quote_volume": 602.12412, "trades": 15, "taker_buy_volume": 472.8, "taker_buy_quote": 69.37154}, {"ts": 1769576940000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.1468, "high": 0.1468, "low": 0.1467, "close": 0.1467, "volume": 1443.2, "quote_volume": 211.7896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 328.3, "quote_volume": 48.15478, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 38.142}, {"ts": 1769577180000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 131.4, "quote_volume": 19.2501, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 19.2501}, {"ts": 1769577240000, "open": 0.1465, "high": 0.1469, "low": 0.1465, "close": 0.1469, "volume": 7979.6, "quote_volume": 1170.56879, "trades": 36, "taker_buy_volume": 7979.6, "taker_buy_quote": 1170.56879}, {"ts": 1769577300000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 2357.3, "quote_volume": 345.58018, "trades": 25, "taker_buy_volume": 1959.3, "taker_buy_quote": 287.23338}, {"ts": 1769577420000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 415.0, "quote_volume": 60.88733, "trades": 8, "taker_buy_volume": 415.0, "taker_buy_quote": 60.88733}, {"ts": 1769577540000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 721.6, "quote_volume": 105.93088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.1467, "high": 0.1471, "low": 0.1466, "close": 0.1466, "volume": 24086.6, "quote_volume": 3539.35788, "trades": 41, "taker_buy_volume": 17903.8, "taker_buy_quote": 2632.06597}, {"ts": 1769577660000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 12299.4, "quote_volume": 1803.10565, "trades": 5, "taker_buy_volume": 12095.0, "taker_buy_quote": 1773.127}, {"ts": 1769577780000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 68.1, "quote_volume": 9.99708, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 9.99708}, {"ts": 1769577960000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 1696.2, "quote_volume": 249.00216, "trades": 21, "taker_buy_volume": 1696.2, "taker_buy_quote": 249.00216}, {"ts": 1769578020000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.1469, "high": 0.1476, "low": 0.1469, "close": 0.1476, "volume": 25587.7, "quote_volume": 3771.54011, "trades": 58, "taker_buy_volume": 25236.1, "taker_buy_quote": 3719.71427}, {"ts": 1769578260000, "open": 0.1473, "high": 0.1473, "low": 0.1473, "close": 0.1473, "volume": 39.6, "quote_volume": 5.83308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.1474, "high": 0.1475, "low": 0.1474, "close": 0.1475, "volume": 749.2, "quote_volume": 110.46506, "trades": 11, "taker_buy_volume": 329.8, "taker_buy_quote": 48.6455}, {"ts": 1769578380000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.1476, "high": 0.148, "low": 0.1476, "close": 0.148, "volume": 4941.9, "quote_volume": 731.03867, "trades": 17, "taker_buy_volume": 4941.9, "taker_buy_quote": 731.03867}, {"ts": 1769578500000, "open": 0.1481, "high": 0.1481, "low": 0.1479, "close": 0.1479, "volume": 7322.6, "quote_volume": 1084.31624, "trades": 17, "taker_buy_volume": 2331.4, "taker_buy_quote": 345.28034}, {"ts": 1769578560000, "open": 0.1481, "high": 0.1483, "low": 0.1479, "close": 0.1482, "volume": 18077.1, "quote_volume": 2677.69133, "trades": 64, "taker_buy_volume": 11358.4, "taker_buy_quote": 1683.28975}, {"ts": 1769578620000, "open": 0.1482, "high": 0.1483, "low": 0.1482, "close": 0.1483, "volume": 1253.9, "quote_volume": 185.93826, "trades": 10, "taker_buy_volume": 1102.8, "taker_buy_quote": 163.54524}, {"ts": 1769578680000, "open": 0.1481, "high": 0.1481, "low": 0.1477, "close": 0.1477, "volume": 14712.7, "quote_volume": 2175.61027, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.1477, "high": 0.1477, "low": 0.1476, "close": 0.1476, "volume": 14351.4, "quote_volume": 2118.68685, "trades": 9, "taker_buy_volume": 154.5, "taker_buy_quote": 22.8042}, {"ts": 1769578800000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 58.7, "quote_volume": 8.65825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.1477, "high": 0.1477, "low": 0.1472, "close": 0.1472, "volume": 31423.5, "quote_volume": 4633.48718, "trades": 25, "taker_buy_volume": 9221.5, "taker_buy_quote": 1360.24475}, {"ts": 1769578920000, "open": 0.1472, "high": 0.1475, "low": 0.1472, "close": 0.1475, "volume": 11848.3, "quote_volume": 1744.44749, "trades": 24, "taker_buy_volume": 11792.1, "taker_buy_quote": 1736.15799}, {"ts": 1769578980000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.1476, "high": 0.1479, "low": 0.1476, "close": 0.1479, "volume": 10784.6, "quote_volume": 1593.75838, "trades": 21, "taker_buy_volume": 10784.6, "taker_buy_quote": 1593.75838}, {"ts": 1769579100000, "open": 0.1479, "high": 0.1479, "low": 0.1479, "close": 0.1479, "volume": 193.6, "quote_volume": 28.63344, "trades": 4, "taker_buy_volume": 193.6, "taker_buy_quote": 28.63344}, {"ts": 1769579160000, "open": 0.148, "high": 0.1483, "low": 0.148, "close": 0.1483, "volume": 2635.4, "quote_volume": 390.56438, "trades": 12, "taker_buy_volume": 1322.6, "taker_buy_quote": 196.01997}, {"ts": 1769579220000, "open": 0.1482, "high": 0.1482, "low": 0.1481, "close": 0.1482, "volume": 1548.7, "quote_volume": 229.50679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.1481, "high": 0.1481, "low": 0.1475, "close": 0.1475, "volume": 28903.7, "quote_volume": 4271.6243, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.1476, "high": 0.148, "low": 0.1476, "close": 0.1479, "volume": 15515.0, "quote_volume": 2292.68602, "trades": 57, "taker_buy_volume": 15515.0, "taker_buy_quote": 2292.68602}, {"ts": 1769579520000, "open": 0.1479, "high": 0.1479, "low": 0.1479, "close": 0.1479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.1478, "high": 0.1478, "low": 0.1478, "close": 0.1478, "volume": 673.7, "quote_volume": 99.57286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.1479, "high": 0.1479, "low": 0.1479, "close": 0.1479, "volume": 76.7, "quote_volume": 11.34393, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 11.34393}, {"ts": 1769579700000, "open": 0.148, "high": 0.1481, "low": 0.1474, "close": 0.1477, "volume": 21694.3, "quote_volume": 3202.8471, "trades": 37, "taker_buy_volume": 1270.5, "taker_buy_quote": 187.63899}, {"ts": 1769579760000, "open": 0.1477, "high": 0.1479, "low": 0.1477, "close": 0.1479, "volume": 855.8, "quote_volume": 126.56061, "trades": 5, "taker_buy_volume": 774.4, "taker_buy_quote": 114.53376}, {"ts": 1769579820000, "open": 0.1479, "high": 0.1479, "low": 0.1477, "close": 0.1477, "volume": 8310.7, "quote_volume": 1228.75658, "trades": 49, "taker_buy_volume": 3780.2, "taker_buy_quote": 559.09158}, {"ts": 1769579880000, "open": 0.1476, "high": 0.1477, "low": 0.1473, "close": 0.1477, "volume": 20658.5, "quote_volume": 3046.76335, "trades": 38, "taker_buy_volume": 11331.9, "taker_buy_quote": 1671.64301}, {"ts": 1769579940000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 68.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.1477, "high": 0.1478, "low": 0.1475, "close": 0.1475, "volume": 345.6, "quote_volume": 51.04355, "trades": 4, "taker_buy_volume": 247.8, "taker_buy_quote": 36.61805}, {"ts": 1769580060000, "open": 0.1476, "high": 0.1476, "low": 0.1475, "close": 0.1475, "volume": 2329.9, "quote_volume": 343.83993, "trades": 24, "taker_buy_volume": 1796.8, "taker_buy_quote": 265.20768}, {"ts": 1769580120000, "open": 0.1476, "high": 0.1477, "low": 0.1475, "close": 0.1475, "volume": 4073.7, "quote_volume": 601.28187, "trades": 14, "taker_buy_volume": 3406.8, "taker_buy_quote": 502.83701}, {"ts": 1769580180000, "open": 0.1474, "high": 0.1476, "low": 0.1474, "close": 0.1476, "volume": 4171.5, "quote_volume": 615.39568, "trades": 10, "taker_buy_volume": 3674.5, "taker_buy_quote": 542.13788}, {"ts": 1769580240000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.1476, "high": 0.1478, "low": 0.1476, "close": 0.1478, "volume": 51467.3, "quote_volume": 7601.47413, "trades": 38, "taker_buy_volume": 50305.7, "taker_buy_quote": 7429.78965}, {"ts": 1769580360000, "open": 0.1478, "high": 0.1478, "low": 0.1477, "close": 0.1477, "volume": 1258.6, "quote_volume": 186.00754, "trades": 3, "taker_buy_volume": 1258.6, "taker_buy_quote": 186.00754}, {"ts": 1769580420000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 105.4, "quote_volume": 15.55704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 161.4, "quote_volume": 23.8065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 381.6, "quote_volume": 56.286, "trades": 6, "taker_buy_volume": 381.6, "taker_buy_quote": 56.286}, {"ts": 1769580660000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.1475, "high": 0.1475, "low": 0.1475, "close": 0.1475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.1475, "high": 0.1476, "low": 0.1475, "close": 0.1476, "volume": 168.9, "quote_volume": 24.91954, "trades": 3, "taker_buy_volume": 168.9, "taker_buy_quote": 24.91954}, {"ts": 1769580840000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 427.6, "quote_volume": 63.15652, "trades": 4, "taker_buy_volume": 427.6, "taker_buy_quote": 63.15652}, {"ts": 1769580960000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.1476, "high": 0.1476, "low": 0.1476, "close": 0.1476, "volume": 109.7, "quote_volume": 16.19172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.1477, "high": 0.1479, "low": 0.1477, "close": 0.1479, "volume": 325.1, "quote_volume": 48.05114, "trades": 5, "taker_buy_volume": 257.4, "taker_buy_quote": 38.03831}, {"ts": 1769581200000, "open": 0.148, "high": 0.1482, "low": 0.148, "close": 0.1482, "volume": 3975.3, "quote_volume": 589.09459, "trades": 8, "taker_buy_volume": 3936.1, "taker_buy_quote": 583.29299}, {"ts": 1769581260000, "open": 0.1483, "high": 0.1483, "low": 0.148, "close": 0.148, "volume": 917.5, "quote_volume": 135.88294, "trades": 3, "taker_buy_volume": 39.8, "taker_buy_quote": 5.90234}, {"ts": 1769581320000, "open": 0.148, "high": 0.148, "low": 0.1474, "close": 0.1474, "volume": 35892.3, "quote_volume": 5302.38455, "trades": 50, "taker_buy_volume": 5461.6, "taker_buy_quote": 808.3168}, {"ts": 1769581380000, "open": 0.1474, "high": 0.1474, "low": 0.1474, "close": 0.1474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.1474, "high": 0.1474, "low": 0.1474, "close": 0.1474, "volume": 34.0, "quote_volume": 5.0116, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 5.0116}, {"ts": 1769581500000, "open": 0.1474, "high": 0.1474, "low": 0.1474, "close": 0.1474, "volume": 271.5, "quote_volume": 40.0191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.1474, "high": 0.1474, "low": 0.1474, "close": 0.1474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.1476, "high": 0.1477, "low": 0.1476, "close": 0.1477, "volume": 250.1, "quote_volume": 36.92745, "trades": 3, "taker_buy_volume": 250.1, "taker_buy_quote": 36.92745}, {"ts": 1769581680000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 67.9, "quote_volume": 10.02883, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 10.02883}, {"ts": 1769581740000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 119.1, "quote_volume": 17.59107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.1477, "high": 0.1496, "low": 0.1477, "close": 0.1491, "volume": 70347.6, "quote_volume": 10465.41192, "trades": 201, "taker_buy_volume": 56190.2, "taker_buy_quote": 8359.53727}, {"ts": 1769581860000, "open": 0.149, "high": 0.1491, "low": 0.1489, "close": 0.1489, "volume": 12332.1, "quote_volume": 1836.90337, "trades": 17, "taker_buy_volume": 4731.0, "taker_buy_quote": 704.9951}, {"ts": 1769581920000, "open": 0.1489, "high": 0.1491, "low": 0.1488, "close": 0.1488, "volume": 24779.2, "quote_volume": 3688.62308, "trades": 38, "taker_buy_volume": 8499.9, "taker_buy_quote": 1264.98376}, {"ts": 1769581980000, "open": 0.1488, "high": 0.1488, "low": 0.1486, "close": 0.1486, "volume": 7224.6, "quote_volume": 1074.09914, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.1486, "high": 0.1487, "low": 0.1486, "close": 0.1487, "volume": 672.7, "quote_volume": 99.99499, "trades": 2, "taker_buy_volume": 672.7, "taker_buy_quote": 99.99499}, {"ts": 1769582100000, "open": 0.1486, "high": 0.1486, "low": 0.1486, "close": 0.1486, "volume": 526.1, "quote_volume": 78.17846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.1486, "high": 0.1486, "low": 0.1486, "close": 0.1486, "volume": 2379.7, "quote_volume": 353.62342, "trades": 7, "taker_buy_volume": 2379.7, "taker_buy_quote": 353.62342}, {"ts": 1769582220000, "open": 0.1486, "high": 0.1488, "low": 0.1486, "close": 0.1488, "volume": 478.9, "quote_volume": 71.23509, "trades": 9, "taker_buy_volume": 478.9, "taker_buy_quote": 71.23509}, {"ts": 1769582280000, "open": 0.1487, "high": 0.1487, "low": 0.1485, "close": 0.1485, "volume": 2166.8, "quote_volume": 322.17117, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.1486, "high": 0.1486, "low": 0.1486, "close": 0.1486, "volume": 1171.9, "quote_volume": 174.14434, "trades": 6, "taker_buy_volume": 1171.9, "taker_buy_quote": 174.14434}, {"ts": 1769582400000, "open": 0.1486, "high": 0.149, "low": 0.1486, "close": 0.1488, "volume": 8334.1, "quote_volume": 1240.26388, "trades": 42, "taker_buy_volume": 6004.8, "taker_buy_quote": 893.66404}, {"ts": 1769582460000, "open": 0.1486, "high": 0.1486, "low": 0.1485, "close": 0.1486, "volume": 5032.6, "quote_volume": 747.50837, "trades": 10, "taker_buy_volume": 3655.7, "taker_buy_quote": 543.03198}, {"ts": 1769582520000, "open": 0.1485, "high": 0.1485, "low": 0.1484, "close": 0.1485, "volume": 4397.4, "quote_volume": 652.96729, "trades": 31, "taker_buy_volume": 1597.6, "taker_buy_quote": 237.2436}, {"ts": 1769582580000, "open": 0.1486, "high": 0.1489, "low": 0.1486, "close": 0.1487, "volume": 5484.6, "quote_volume": 815.76838, "trades": 23, "taker_buy_volume": 4819.3, "taker_buy_quote": 716.80982}, {"ts": 1769582640000, "open": 0.1488, "high": 0.1488, "low": 0.1486, "close": 0.1486, "volume": 6357.9, "quote_volume": 945.26287, "trades": 37, "taker_buy_volume": 2644.4, "taker_buy_quote": 393.08109}, {"ts": 1769582700000, "open": 0.1487, "high": 0.1494, "low": 0.1487, "close": 0.1493, "volume": 16238.8, "quote_volume": 2420.47019, "trades": 30, "taker_buy_volume": 12648.0, "taker_buy_quote": 1884.72076}, {"ts": 1769582760000, "open": 0.1493, "high": 0.1493, "low": 0.1491, "close": 0.1493, "volume": 16799.4, "quote_volume": 2505.94774, "trades": 50, "taker_buy_volume": 8196.0, "taker_buy_quote": 1222.87556}, {"ts": 1769582820000, "open": 0.1493, "high": 0.1495, "low": 0.1493, "close": 0.1495, "volume": 16649.1, "quote_volume": 2487.97111, "trades": 43, "taker_buy_volume": 13785.4, "taker_buy_quote": 2060.13433}, {"ts": 1769582880000, "open": 0.1496, "high": 0.1496, "low": 0.1493, "close": 0.1494, "volume": 13258.5, "quote_volume": 1981.88887, "trades": 53, "taker_buy_volume": 3282.5, "taker_buy_quote": 490.57064}, {"ts": 1769582940000, "open": 0.1493, "high": 0.1493, "low": 0.1493, "close": 0.1493, "volume": 3872.1, "quote_volume": 578.10453, "trades": 32, "taker_buy_volume": 975.1, "taker_buy_quote": 145.58243}, {"ts": 1769583000000, "open": 0.1492, "high": 0.1492, "low": 0.1491, "close": 0.1491, "volume": 1598.9, "quote_volume": 238.43927, "trades": 15, "taker_buy_volume": 422.0, "taker_buy_quote": 62.9202}, {"ts": 1769583060000, "open": 0.1491, "high": 0.1491, "low": 0.1491, "close": 0.1491, "volume": 3106.5, "quote_volume": 463.17915, "trades": 22, "taker_buy_volume": 1382.1, "taker_buy_quote": 206.07111}, {"ts": 1769583120000, "open": 0.1491, "high": 0.1491, "low": 0.1491, "close": 0.1491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.1491, "high": 0.1491, "low": 0.1491, "close": 0.1491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.149, "high": 0.149, "low": 0.1488, "close": 0.1488, "volume": 2912.4, "quote_volume": 433.52378, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.1488, "high": 0.1488, "low": 0.1488, "close": 0.1488, "volume": 1813.8, "quote_volume": 269.89344, "trades": 5, "taker_buy_volume": 1813.8, "taker_buy_quote": 269.89344}, {"ts": 1769583360000, "open": 0.1489, "high": 0.1489, "low": 0.1489, "close": 0.1489, "volume": 2156.3, "quote_volume": 321.07307, "trades": 6, "taker_buy_volume": 2085.2, "taker_buy_quote": 310.48628}, {"ts": 1769583420000, "open": 0.1489, "high": 0.1489, "low": 0.1487, "close": 0.1487, "volume": 15449.5, "quote_volume": 2298.02899, "trades": 64, "taker_buy_volume": 11930.1, "taker_buy_quote": 1774.30855}, {"ts": 1769583480000, "open": 0.1487, "high": 0.1487, "low": 0.1487, "close": 0.1487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.1487, "high": 0.1487, "low": 0.1486, "close": 0.1486, "volume": 4491.2, "quote_volume": 667.47332, "trades": 11, "taker_buy_volume": 80.5, "taker_buy_quote": 11.9623}, {"ts": 1769583600000, "open": 0.1487, "high": 0.1487, "low": 0.1483, "close": 0.1483, "volume": 9853.8, "quote_volume": 1463.84646, "trades": 27, "taker_buy_volume": 1278.6, "taker_buy_quote": 190.12782}, {"ts": 1769583660000, "open": 0.1484, "high": 0.1484, "low": 0.1483, "close": 0.1484, "volume": 2539.9, "quote_volume": 376.71854, "trades": 9, "taker_buy_volume": 513.7, "taker_buy_quote": 76.23308}, {"ts": 1769583720000, "open": 0.1484, "high": 0.1484, "low": 0.1484, "close": 0.1484, "volume": 3117.2, "quote_volume": 462.59248, "trades": 18, "taker_buy_volume": 1036.6, "taker_buy_quote": 153.83144}, {"ts": 1769583780000, "open": 0.1484, "high": 0.1484, "low": 0.1482, "close": 0.1482, "volume": 1017.5, "quote_volume": 150.85177, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.1482, "high": 0.1482, "low": 0.148, "close": 0.148, "volume": 5592.1, "quote_volume": 827.84058, "trades": 11, "taker_buy_volume": 1836.2, "taker_buy_quote": 271.7576}, {"ts": 1769583900000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 75.8, "quote_volume": 11.2184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.148, "high": 0.148, "low": 0.1479, "close": 0.1479, "volume": 4256.3, "quote_volume": 629.62701, "trades": 11, "taker_buy_volume": 2884.1, "taker_buy_quote": 426.67863}, {"ts": 1769584020000, "open": 0.1479, "high": 0.1479, "low": 0.1479, "close": 0.1479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.1481, "high": 0.1481, "low": 0.1481, "close": 0.1481, "volume": 2521.8, "quote_volume": 373.47858, "trades": 9, "taker_buy_volume": 2521.8, "taker_buy_quote": 373.47858}, {"ts": 1769584140000, "open": 0.1481, "high": 0.1481, "low": 0.1481, "close": 0.1481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.148, "high": 0.148, "low": 0.1478, "close": 0.1478, "volume": 2571.5, "quote_volume": 380.37051, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.1478, "high": 0.1478, "low": 0.1478, "close": 0.1478, "volume": 175.5, "quote_volume": 25.9389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.1477, "high": 0.1477, "low": 0.1476, "close": 0.1476, "volume": 8297.5, "quote_volume": 1225.03772, "trades": 32, "taker_buy_volume": 623.7, "taker_buy_quote": 92.05812}, {"ts": 1769584380000, "open": 0.1477, "high": 0.148, "low": 0.1477, "close": 0.148, "volume": 7108.8, "quote_volume": 1050.63324, "trades": 24, "taker_buy_volume": 3283.5, "taker_buy_quote": 485.63643}, {"ts": 1769584440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 712.2, "quote_volume": 105.4056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.1481, "high": 0.1482, "low": 0.1481, "close": 0.1482, "volume": 2522.9, "quote_volume": 373.88701, "trades": 5, "taker_buy_volume": 2233.7, "taker_buy_quote": 331.02757}, {"ts": 1769584560000, "open": 0.1482, "high": 0.1482, "low": 0.1482, "close": 0.1482, "volume": 57.1, "quote_volume": 8.46222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.1482, "high": 0.1484, "low": 0.1481, "close": 0.1483, "volume": 52162.4, "quote_volume": 7729.54457, "trades": 28, "taker_buy_volume": 21060.5, "taker_buy_quote": 3120.10038}, {"ts": 1769584680000, "open": 0.1483, "high": 0.1483, "low": 0.1483, "close": 0.1483, "volume": 107.1, "quote_volume": 15.88293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.1483, "high": 0.1483, "low": 0.1482, "close": 0.1483, "volume": 1875.0, "quote_volume": 277.9915, "trades": 7, "taker_buy_volume": 355.0, "taker_buy_quote": 52.611}, {"ts": 1769584800000, "open": 0.1483, "high": 0.1483, "low": 0.1483, "close": 0.1483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.1484, "high": 0.1484, "low": 0.1479, "close": 0.1481, "volume": 22236.6, "quote_volume": 3295.62033, "trades": 67, "taker_buy_volume": 388.4, "taker_buy_quote": 57.57786}, {"ts": 1769584920000, "open": 0.148, "high": 0.148, "low": 0.1479, "close": 0.1479, "volume": 213.0, "quote_volume": 31.51723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.1479, "high": 0.1481, "low": 0.1479, "close": 0.1481, "volume": 2665.7, "quote_volume": 394.59185, "trades": 9, "taker_buy_volume": 1269.1, "taker_buy_quote": 187.95371}, {"ts": 1769585040000, "open": 0.1481, "high": 0.1481, "low": 0.1481, "close": 0.1481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.1479, "high": 0.1479, "low": 0.147, "close": 0.1473, "volume": 76092.1, "quote_volume": 11212.36249, "trades": 102, "taker_buy_volume": 35956.6, "taker_buy_quote": 5297.69081}, {"ts": 1769585160000, "open": 0.1472, "high": 0.1472, "low": 0.147, "close": 0.1471, "volume": 41107.4, "quote_volume": 6044.85586, "trades": 26, "taker_buy_volume": 13428.2, "taker_buy_quote": 1975.20779}, {"ts": 1769585220000, "open": 0.1472, "high": 0.1473, "low": 0.147, "close": 0.147, "volume": 7711.3, "quote_volume": 1133.61469, "trades": 36, "taker_buy_volume": 201.3, "taker_buy_quote": 29.64469}, {"ts": 1769585280000, "open": 0.147, "high": 0.147, "low": 0.1465, "close": 0.1465, "volume": 51109.0, "quote_volume": 7499.52038, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.147, "high": 0.1471, "low": 0.147, "close": 0.1471, "volume": 712.8, "quote_volume": 104.80194, "trades": 7, "taker_buy_volume": 712.8, "taker_buy_quote": 104.80194}, {"ts": 1769585400000, "open": 0.1471, "high": 0.1471, "low": 0.1468, "close": 0.1468, "volume": 2839.6, "quote_volume": 417.43866, "trades": 18, "taker_buy_volume": 1541.2, "taker_buy_quote": 226.71052}, {"ts": 1769585460000, "open": 0.1469, "high": 0.1472, "low": 0.1467, "close": 0.1472, "volume": 7517.8, "quote_volume": 1105.19754, "trades": 11, "taker_buy_volume": 7449.6, "taker_buy_quote": 1095.17214}, {"ts": 1769585520000, "open": 0.1472, "high": 0.1473, "low": 0.1469, "close": 0.1469, "volume": 4184.7, "quote_volume": 616.23532, "trades": 14, "taker_buy_volume": 984.3, "taker_buy_quote": 144.9501}, {"ts": 1769585580000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 69.3, "quote_volume": 10.17324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.1468, "high": 0.1468, "low": 0.1466, "close": 0.1466, "volume": 1891.4, "quote_volume": 277.61586, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.1465, "high": 0.1465, "low": 0.1459, "close": 0.1459, "volume": 44175.0, "quote_volume": 6458.61611, "trades": 35, "taker_buy_volume": 15453.0, "taker_buy_quote": 2256.01623}, {"ts": 1769585760000, "open": 0.1461, "high": 0.1464, "low": 0.1461, "close": 0.1464, "volume": 9250.3, "quote_volume": 1353.23011, "trades": 13, "taker_buy_volume": 9250.3, "taker_buy_quote": 1353.23011}, {"ts": 1769585820000, "open": 0.1463, "high": 0.1463, "low": 0.1462, "close": 0.1462, "volume": 839.6, "quote_volume": 122.81787, "trades": 10, "taker_buy_volume": 683.5, "taker_buy_quote": 99.99605}, {"ts": 1769585880000, "open": 0.1462, "high": 0.1462, "low": 0.1455, "close": 0.146, "volume": 92399.5, "quote_volume": 13471.83027, "trades": 59, "taker_buy_volume": 51332.9, "taker_buy_quote": 7484.28216}, {"ts": 1769585940000, "open": 0.146, "high": 0.1461, "low": 0.146, "close": 0.146, "volume": 3506.0, "quote_volume": 512.14682, "trades": 6, "taker_buy_volume": 3422.8, "taker_buy_quote": 499.99962}, {"ts": 1769586000000, "open": 0.146, "high": 0.1463, "low": 0.1459, "close": 0.1463, "volume": 10583.3, "quote_volume": 1545.30832, "trades": 16, "taker_buy_volume": 3731.0, "taker_buy_quote": 545.31097}, {"ts": 1769586060000, "open": 0.1464, "high": 0.1464, "low": 0.1458, "close": 0.1458, "volume": 20679.5, "quote_volume": 3018.50343, "trades": 38, "taker_buy_volume": 126.6, "taker_buy_quote": 18.52142}, {"ts": 1769586120000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.146, "high": 0.1461, "low": 0.146, "close": 0.1461, "volume": 298.9, "quote_volume": 43.64604, "trades": 3, "taker_buy_volume": 298.9, "taker_buy_quote": 43.64604}, {"ts": 1769586240000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.1459, "high": 0.1471, "low": 0.1459, "close": 0.147, "volume": 50087.1, "quote_volume": 7337.92791, "trades": 80, "taker_buy_volume": 42339.8, "taker_buy_quote": 6199.18654}, {"ts": 1769586420000, "open": 0.1471, "high": 0.1473, "low": 0.1471, "close": 0.1471, "volume": 5116.5, "quote_volume": 753.18813, "trades": 16, "taker_buy_volume": 3944.7, "taker_buy_quote": 580.71898}, {"ts": 1769586480000, "open": 0.1472, "high": 0.1472, "low": 0.1468, "close": 0.147, "volume": 24312.3, "quote_volume": 3574.32381, "trades": 43, "taker_buy_volume": 1123.4, "taker_buy_quote": 165.28278}, {"ts": 1769586540000, "open": 0.1471, "high": 0.1481, "low": 0.1471, "close": 0.1477, "volume": 84898.0, "quote_volume": 12535.44662, "trades": 164, "taker_buy_volume": 54491.1, "taker_buy_quote": 8043.06061}, {"ts": 1769586600000, "open": 0.1477, "high": 0.1477, "low": 0.147, "close": 0.147, "volume": 13864.1, "quote_volume": 2043.72083, "trades": 40, "taker_buy_volume": 1483.6, "taker_buy_quote": 218.51872}, {"ts": 1769586660000, "open": 0.147, "high": 0.147, "low": 0.1466, "close": 0.1467, "volume": 7216.4, "quote_volume": 1059.32615, "trades": 42, "taker_buy_volume": 493.5, "taker_buy_quote": 72.38793}, {"ts": 1769586720000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 1974.0, "quote_volume": 289.57829, "trades": 24, "taker_buy_volume": 197.8, "taker_buy_quote": 29.01726}, {"ts": 1769586780000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 361.6, "quote_volume": 53.01056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 2489.5, "quote_volume": 365.38379, "trades": 5, "taker_buy_volume": 2489.5, "taker_buy_quote": 365.38379}, {"ts": 1769586960000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 2728.9, "quote_volume": 400.32963, "trades": 15, "taker_buy_volume": 92.6, "taker_buy_quote": 13.58442}, {"ts": 1769587020000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 323.4, "quote_volume": 47.47512, "trades": 2, "taker_buy_volume": 323.4, "taker_buy_quote": 47.47512}, {"ts": 1769587080000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.1467, "high": 0.1472, "low": 0.1467, "close": 0.1471, "volume": 11461.0, "quote_volume": 1684.60157, "trades": 18, "taker_buy_volume": 11426.7, "taker_buy_quote": 1679.56976}, {"ts": 1769587200000, "open": 0.1471, "high": 0.1472, "low": 0.1471, "close": 0.1471, "volume": 1745.0, "quote_volume": 256.73149, "trades": 9, "taker_buy_volume": 659.8, "taker_buy_quote": 97.06341}, {"ts": 1769587260000, "open": 0.1471, "high": 0.1471, "low": 0.1471, "close": 0.1471, "volume": 810.8, "quote_volume": 119.26868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 788.5, "quote_volume": 115.9095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.147, "high": 0.1471, "low": 0.147, "close": 0.1471, "volume": 680.2, "quote_volume": 100.02192, "trades": 4, "taker_buy_volume": 680.2, "taker_buy_quote": 100.02192}, {"ts": 1769587440000, "open": 0.1471, "high": 0.1471, "low": 0.1471, "close": 0.1471, "volume": 288.2, "quote_volume": 42.39422, "trades": 5, "taker_buy_volume": 288.2, "taker_buy_quote": 42.39422}, {"ts": 1769587500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 208.8, "quote_volume": 30.6936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.1472, "high": 0.1474, "low": 0.1472, "close": 0.1474, "volume": 4115.3, "quote_volume": 605.85729, "trades": 42, "taker_buy_volume": 4115.3, "taker_buy_quote": 605.85729}, {"ts": 1769587680000, "open": 0.1474, "high": 0.1474, "low": 0.1474, "close": 0.1474, "volume": 48.5, "quote_volume": 7.1489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.1474, "high": 0.1474, "low": 0.147, "close": 0.147, "volume": 13581.7, "quote_volume": 1999.98606, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.1471, "high": 0.1471, "low": 0.1467, "close": 0.1467, "volume": 18160.3, "quote_volume": 2667.44653, "trades": 48, "taker_buy_volume": 474.2, "taker_buy_quote": 69.67811}, {"ts": 1769587860000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.1467, "high": 0.1468, "low": 0.1462, "close": 0.1462, "volume": 20647.5, "quote_volume": 3024.61189, "trades": 51, "taker_buy_volume": 1317.4, "taker_buy_quote": 193.20184}, {"ts": 1769588040000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 8067.4, "quote_volume": 1178.64714, "trades": 31, "taker_buy_volume": 79.1, "taker_buy_quote": 11.55651}, {"ts": 1769588100000, "open": 0.1461, "high": 0.1465, "low": 0.1461, "close": 0.1464, "volume": 21695.3, "quote_volume": 3175.36655, "trades": 23, "taker_buy_volume": 20492.4, "taker_buy_quote": 2999.38228}, {"ts": 1769588160000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 34.1, "quote_volume": 4.99224, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 4.99224}, {"ts": 1769588220000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 128.5, "quote_volume": 18.79955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.1463, "high": 0.1464, "low": 0.1461, "close": 0.1464, "volume": 16779.3, "quote_volume": 2453.71178, "trades": 55, "taker_buy_volume": 5030.2, "taker_buy_quote": 735.87659}, {"ts": 1769588460000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 114.2, "quote_volume": 16.71888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.1465, "high": 0.1465, "low": 0.1464, "close": 0.1464, "volume": 3013.2, "quote_volume": 441.38951, "trades": 2, "taker_buy_volume": 2570.3, "taker_buy_quote": 376.54895}, {"ts": 1769588760000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 45.8, "quote_volume": 6.70512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 244.1, "quote_volume": 35.73624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.1463, "high": 0.1463, "low": 0.1459, "close": 0.1463, "volume": 30174.2, "quote_volume": 4409.43039, "trades": 67, "taker_buy_volume": 11165.8, "taker_buy_quote": 1632.45675}, {"ts": 1769588940000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.1463, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 18685.2, "quote_volume": 2731.98212, "trades": 28, "taker_buy_volume": 5591.7, "taker_buy_quote": 817.90371}, {"ts": 1769589060000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 250.3, "quote_volume": 36.59386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.1464, "high": 0.1472, "low": 0.1464, "close": 0.1471, "volume": 84419.3, "quote_volume": 12374.69124, "trades": 33, "taker_buy_volume": 81929.9, "taker_buy_quote": 12009.07632}, {"ts": 1769589300000, "open": 0.1471, "high": 0.1471, "low": 0.1469, "close": 0.1469, "volume": 16911.5, "quote_volume": 2486.74402, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 1724.7, "quote_volume": 253.35843, "trades": 3, "taker_buy_volume": 43.4, "taker_buy_quote": 6.37546}, {"ts": 1769589420000, "open": 0.147, "high": 0.1471, "low": 0.147, "close": 0.147, "volume": 2251.0, "quote_volume": 330.90525, "trades": 17, "taker_buy_volume": 1040.2, "taker_buy_quote": 152.91765}, {"ts": 1769589480000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 3684.0, "quote_volume": 541.1796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 154.8, "quote_volume": 22.74012, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 22.74012}, {"ts": 1769589720000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.1468, "high": 0.1468, "low": 0.1465, "close": 0.1465, "volume": 7237.6, "quote_volume": 1061.63552, "trades": 32, "taker_buy_volume": 153.8, "taker_buy_quote": 22.5317}, {"ts": 1769589840000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 77.2, "quote_volume": 11.3098, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 11.3098}, {"ts": 1769589960000, "open": 0.1465, "high": 0.1465, "low": 0.1463, "close": 0.1463, "volume": 18440.6, "quote_volume": 2699.34082, "trades": 13, "taker_buy_volume": 297.4, "taker_buy_quote": 43.5691}, {"ts": 1769590020000, "open": 0.1462, "high": 0.1464, "low": 0.1461, "close": 0.1463, "volume": 6031.6, "quote_volume": 881.651, "trades": 12, "taker_buy_volume": 2480.0, "taker_buy_quote": 362.75539}, {"ts": 1769590080000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 1365.5, "quote_volume": 199.77265, "trades": 3, "taker_buy_volume": 1365.5, "taker_buy_quote": 199.77265}, {"ts": 1769590200000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 68.4, "quote_volume": 10.01376, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 10.01376}, {"ts": 1769590260000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 723.5, "quote_volume": 105.99275, "trades": 7, "taker_buy_volume": 723.5, "taker_buy_quote": 105.99275}, {"ts": 1769590320000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 178.4, "quote_volume": 26.1356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 274.1, "quote_volume": 40.12824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 1384.4, "quote_volume": 202.53772, "trades": 4, "taker_buy_volume": 46.5, "taker_buy_quote": 6.80295}, {"ts": 1769590560000, "open": 0.1464, "high": 0.1464, "low": 0.1463, "close": 0.1463, "volume": 560.3, "quote_volume": 82.00605, "trades": 3, "taker_buy_volume": 341.6, "taker_buy_quote": 50.01024}, {"ts": 1769590620000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.1464, "high": 0.1467, "low": 0.1464, "close": 0.1467, "volume": 5119.0, "quote_volume": 750.61622, "trades": 10, "taker_buy_volume": 5119.0, "taker_buy_quote": 750.61622}, {"ts": 1769590860000, "open": 0.1465, "high": 0.1471, "low": 0.1465, "close": 0.1468, "volume": 8305.0, "quote_volume": 1220.12176, "trades": 17, "taker_buy_volume": 7872.8, "taker_buy_quote": 1156.77947}, {"ts": 1769590920000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 155.9, "quote_volume": 22.88612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.1469, "high": 0.1469, "low": 0.1467, "close": 0.1467, "volume": 4230.4, "quote_volume": 620.68871, "trades": 5, "taker_buy_volume": 68.2, "taker_buy_quote": 10.01858}, {"ts": 1769591040000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 68.3, "quote_volume": 10.01278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 68.4, "quote_volume": 10.0206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.1464, "high": 0.1464, "low": 0.1463, "close": 0.1463, "volume": 2782.5, "quote_volume": 407.08659, "trades": 5, "taker_buy_volume": 302.7, "taker_buy_quote": 44.28501}, {"ts": 1769591220000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1463, "volume": 5128.1, "quote_volume": 749.82003, "trades": 9, "taker_buy_volume": 1639.7, "taker_buy_quote": 239.81595}, {"ts": 1769591280000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 496.6, "quote_volume": 72.65943, "trades": 8, "taker_buy_volume": 496.6, "taker_buy_quote": 72.65943}, {"ts": 1769591340000, "open": 0.1463, "high": 0.1464, "low": 0.1462, "close": 0.1464, "volume": 3452.6, "quote_volume": 504.83085, "trades": 7, "taker_buy_volume": 83.8, "taker_buy_quote": 12.26832}, {"ts": 1769591400000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 83.8, "quote_volume": 12.25156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 226.6, "quote_volume": 33.17424, "trades": 2, "taker_buy_volume": 226.6, "taker_buy_quote": 33.17424}, {"ts": 1769591520000, "open": 0.1463, "high": 0.1464, "low": 0.1462, "close": 0.1464, "volume": 9100.6, "quote_volume": 1331.2245, "trades": 8, "taker_buy_volume": 5021.1, "taker_buy_quote": 734.76438}, {"ts": 1769591580000, "open": 0.1462, "high": 0.1463, "low": 0.1461, "close": 0.1463, "volume": 1867.5, "quote_volume": 273.08979, "trades": 4, "taker_buy_volume": 1459.6, "taker_buy_quote": 213.45848}, {"ts": 1769591640000, "open": 0.1462, "high": 0.1463, "low": 0.1462, "close": 0.1463, "volume": 2426.8, "quote_volume": 354.95984, "trades": 6, "taker_buy_volume": 2055.6, "taker_buy_quote": 300.65328}, {"ts": 1769591700000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 202.8, "quote_volume": 29.66964, "trades": 3, "taker_buy_volume": 202.8, "taker_buy_quote": 29.66964}, {"ts": 1769591820000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.1462, "high": 0.1463, "low": 0.1461, "close": 0.1461, "volume": 14141.0, "quote_volume": 2067.68589, "trades": 42, "taker_buy_volume": 9184.9, "taker_buy_quote": 1343.46816}, {"ts": 1769592000000, "open": 0.146, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 5064.2, "quote_volume": 738.82268, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.1457, "high": 0.1457, "low": 0.1452, "close": 0.1455, "volume": 27494.0, "quote_volume": 3999.51347, "trades": 51, "taker_buy_volume": 10825.2, "taker_buy_quote": 1575.1106}, {"ts": 1769592120000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.1455, "high": 0.1456, "low": 0.1455, "close": 0.1456, "volume": 5370.8, "quote_volume": 781.70912, "trades": 30, "taker_buy_volume": 5370.8, "taker_buy_quote": 781.70912}, {"ts": 1769592240000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.1456, "high": 0.1457, "low": 0.1456, "close": 0.1457, "volume": 5009.3, "quote_volume": 729.63537, "trades": 17, "taker_buy_volume": 5009.3, "taker_buy_quote": 729.63537}, {"ts": 1769592420000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 531.6, "quote_volume": 77.50039, "trades": 2, "taker_buy_volume": 531.6, "taker_buy_quote": 77.50039}, {"ts": 1769592480000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 363.0, "quote_volume": 52.9254, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 52.9254}, {"ts": 1769592600000, "open": 0.1459, "high": 0.1465, "low": 0.1459, "close": 0.1465, "volume": 10036.4, "quote_volume": 1466.528, "trades": 19, "taker_buy_volume": 9676.9, "taker_buy_quote": 1413.86125}, {"ts": 1769592660000, "open": 0.1466, "high": 0.1467, "low": 0.1466, "close": 0.1467, "volume": 10642.4, "quote_volume": 1560.43957, "trades": 11, "taker_buy_volume": 10206.2, "taker_buy_quote": 1496.44903}, {"ts": 1769592720000, "open": 0.1466, "high": 0.1468, "low": 0.1466, "close": 0.1468, "volume": 3158.9, "quote_volume": 463.60498, "trades": 13, "taker_buy_volume": 2551.2, "taker_buy_quote": 374.51616}, {"ts": 1769592780000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 1634.3, "quote_volume": 239.91524, "trades": 2, "taker_buy_volume": 1634.3, "taker_buy_quote": 239.91524}, {"ts": 1769592960000, "open": 0.1469, "high": 0.1471, "low": 0.1469, "close": 0.147, "volume": 5436.3, "quote_volume": 799.19745, "trades": 12, "taker_buy_volume": 5076.8, "taker_buy_quote": 746.35095}, {"ts": 1769593020000, "open": 0.1471, "high": 0.1472, "low": 0.1471, "close": 0.1471, "volume": 2146.2, "quote_volume": 315.85814, "trades": 15, "taker_buy_volume": 1787.9, "taker_buy_quote": 263.12117}, {"ts": 1769593080000, "open": 0.1471, "high": 0.1471, "low": 0.147, "close": 0.147, "volume": 488.9, "quote_volume": 71.91038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 877.6, "quote_volume": 128.91944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 243.7, "quote_volume": 35.77516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 299.8, "quote_volume": 43.98066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 180.9, "quote_volume": 26.53803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.1468, "high": 0.1468, "low": 0.1466, "close": 0.1466, "volume": 6817.6, "quote_volume": 999.99002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 354.5, "quote_volume": 52.00515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 263.5, "quote_volume": 38.65545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 0.1468, "high": 0.1468, "low": 0.1465, "close": 0.1465, "volume": 5721.9, "quote_volume": 839.00955, "trades": 7, "taker_buy_volume": 810.0, "taker_buy_quote": 118.908}, {"ts": 1769594460000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 293.8, "quote_volume": 43.01232, "trades": 2, "taker_buy_volume": 225.3, "taker_buy_quote": 32.98392}, {"ts": 1769594520000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 68.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 9.9552}, {"ts": 1769594640000, "open": 0.1464, "high": 0.1464, "low": 0.1463, "close": 0.1463, "volume": 2676.4, "quote_volume": 391.56633, "trades": 7, "taker_buy_volume": 90.1, "taker_buy_quote": 13.19064}, {"ts": 1769594700000, "open": 0.1462, "high": 0.1462, "low": 0.1462, "close": 0.1462, "volume": 424.9, "quote_volume": 62.12038, "trades": 4, "taker_buy_volume": 300.6, "taker_buy_quote": 43.94772}, {"ts": 1769594760000, "open": 0.1463, "high": 0.1465, "low": 0.1463, "close": 0.1465, "volume": 13094.9, "quote_volume": 1917.08077, "trades": 11, "taker_buy_volume": 13094.9, "taker_buy_quote": 1917.08077}, {"ts": 1769594820000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 83.2, "quote_volume": 12.19712, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 12.19712}, {"ts": 1769594880000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 5868.5, "quote_volume": 859.1484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.1465, "high": 0.1467, "low": 0.1465, "close": 0.1467, "volume": 3549.6, "quote_volume": 520.0369, "trades": 3, "taker_buy_volume": 3549.6, "taker_buy_quote": 520.0369}, {"ts": 1769595000000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.1466, "high": 0.1466, "low": 0.1465, "close": 0.1465, "volume": 1913.5, "quote_volume": 280.40875, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.1465, "high": 0.1466, "low": 0.1465, "close": 0.1466, "volume": 2033.9, "quote_volume": 297.97691, "trades": 26, "taker_buy_volume": 2033.9, "taker_buy_quote": 297.97691}, {"ts": 1769595180000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.1466, "high": 0.1469, "low": 0.1466, "close": 0.1467, "volume": 4933.7, "quote_volume": 724.50045, "trades": 24, "taker_buy_volume": 4686.0, "taker_buy_quote": 688.14771}, {"ts": 1769595360000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 2189.1, "quote_volume": 321.14097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 92.8, "quote_volume": 13.62304, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 13.62304}, {"ts": 1769595480000, "open": 0.1468, "high": 0.1469, "low": 0.1468, "close": 0.1469, "volume": 198.4, "quote_volume": 29.13568, "trades": 4, "taker_buy_volume": 105.6, "taker_buy_quote": 15.51264}, {"ts": 1769595540000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 276.9, "quote_volume": 40.64892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 2923.9, "quote_volume": 429.22852, "trades": 26, "taker_buy_volume": 2831.1, "taker_buy_quote": 415.60548}, {"ts": 1769595720000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 669.1, "quote_volume": 98.22388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.1467, "high": 0.1467, "low": 0.1464, "close": 0.1464, "volume": 3386.7, "quote_volume": 496.4647, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.1466, "high": 0.1467, "low": 0.1466, "close": 0.1467, "volume": 228.2, "quote_volume": 33.4701, "trades": 2, "taker_buy_volume": 228.2, "taker_buy_quote": 33.4701}, {"ts": 1769596020000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1467, "volume": 1644.8, "quote_volume": 241.29721, "trades": 21, "taker_buy_volume": 118.8, "taker_buy_quote": 17.43301}, {"ts": 1769596080000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.1468, "high": 0.1469, "low": 0.1467, "close": 0.1467, "volume": 1196.3, "quote_volume": 175.50442, "trades": 8, "taker_buy_volume": 63.6, "taker_buy_quote": 9.33733}, {"ts": 1769596200000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 68.3, "quote_volume": 10.01278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 93.3, "quote_volume": 13.67778, "trades": 4, "taker_buy_volume": 93.3, "taker_buy_quote": 13.67778}, {"ts": 1769596380000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 4406.6, "quote_volume": 646.44139, "trades": 5, "taker_buy_volume": 3528.3, "taker_buy_quote": 517.60161}, {"ts": 1769596500000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 1386.0, "quote_volume": 203.3262, "trades": 3, "taker_buy_volume": 1386.0, "taker_buy_quote": 203.3262}, {"ts": 1769596560000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.1467, "high": 0.1467, "low": 0.1463, "close": 0.1463, "volume": 16499.5, "quote_volume": 2418.80201, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1464, "volume": 751.3, "quote_volume": 109.94798, "trades": 2, "taker_buy_volume": 751.3, "taker_buy_quote": 109.94798}, {"ts": 1769596740000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 139.6, "quote_volume": 20.43744, "trades": 2, "taker_buy_volume": 139.6, "taker_buy_quote": 20.43744}, {"ts": 1769596860000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.1465, "high": 0.1465, "low": 0.1465, "close": 0.1465, "volume": 69.8, "quote_volume": 10.2257, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 10.2257}, {"ts": 1769596980000, "open": 0.1465, "high": 0.1471, "low": 0.1465, "close": 0.1471, "volume": 8336.6, "quote_volume": 1224.34188, "trades": 20, "taker_buy_volume": 7921.0, "taker_buy_quote": 1163.267}, {"ts": 1769597040000, "open": 0.1469, "high": 0.147, "low": 0.1469, "close": 0.147, "volume": 1999.6, "quote_volume": 293.74481, "trades": 26, "taker_buy_volume": 71.3, "taker_buy_quote": 10.47754}, {"ts": 1769597100000, "open": 0.1468, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 172.3, "quote_volume": 25.28681, "trades": 3, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24076}, {"ts": 1769597160000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 35.7, "quote_volume": 5.24433, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24433}, {"ts": 1769597220000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.1469, "high": 0.1472, "low": 0.1469, "close": 0.1472, "volume": 4196.1, "quote_volume": 616.9553, "trades": 28, "taker_buy_volume": 4143.1, "taker_buy_quote": 609.1643}, {"ts": 1769597400000, "open": 0.1471, "high": 0.1472, "low": 0.1471, "close": 0.1472, "volume": 240.4, "quote_volume": 35.37882, "trades": 5, "taker_buy_volume": 159.8, "taker_buy_quote": 23.52256}, {"ts": 1769597460000, "open": 0.1471, "high": 0.1476, "low": 0.1469, "close": 0.1476, "volume": 9462.5, "quote_volume": 1393.76445, "trades": 59, "taker_buy_volume": 4988.3, "taker_buy_quote": 734.95314}, {"ts": 1769597520000, "open": 0.1477, "high": 0.1477, "low": 0.147, "close": 0.1471, "volume": 7311.2, "quote_volume": 1075.8786, "trades": 38, "taker_buy_volume": 181.7, "taker_buy_quote": 26.74582}, {"ts": 1769597580000, "open": 0.147, "high": 0.1473, "low": 0.147, "close": 0.1471, "volume": 2048.4, "quote_volume": 301.32065, "trades": 17, "taker_buy_volume": 629.5, "taker_buy_quote": 92.60046}, {"ts": 1769597640000, "open": 0.1473, "high": 0.1475, "low": 0.1473, "close": 0.1475, "volume": 154.2, "quote_volume": 22.72907, "trades": 5, "taker_buy_volume": 154.2, "taker_buy_quote": 22.72907}, {"ts": 1769597700000, "open": 0.1476, "high": 0.1477, "low": 0.1475, "close": 0.1476, "volume": 10028.5, "quote_volume": 1480.3703, "trades": 82, "taker_buy_volume": 2739.2, "taker_buy_quote": 404.54029}, {"ts": 1769597760000, "open": 0.1476, "high": 0.1477, "low": 0.1475, "close": 0.1475, "volume": 11102.8, "quote_volume": 1638.6073, "trades": 77, "taker_buy_volume": 1875.4, "taker_buy_quote": 276.88774}, {"ts": 1769597820000, "open": 0.1475, "high": 0.1476, "low": 0.1475, "close": 0.1476, "volume": 1065.0, "quote_volume": 157.16281, "trades": 7, "taker_buy_volume": 1065.0, "taker_buy_quote": 157.16281}, {"ts": 1769597880000, "open": 0.1476, "high": 0.1479, "low": 0.1476, "close": 0.1479, "volume": 13386.1, "quote_volume": 1975.82572, "trades": 12, "taker_buy_volume": 13386.1, "taker_buy_quote": 1975.82572}, {"ts": 1769597940000, "open": 0.1477, "high": 0.1477, "low": 0.1477, "close": 0.1477, "volume": 2180.3, "quote_volume": 322.03031, "trades": 27, "taker_buy_volume": 35.5, "taker_buy_quote": 5.24335}, {"ts": 1769598000000, "open": 0.1476, "high": 0.1476, "low": 0.1469, "close": 0.1469, "volume": 14646.9, "quote_volume": 2154.44825, "trades": 37, "taker_buy_volume": 663.9, "taker_buy_quote": 97.57517}, {"ts": 1769598060000, "open": 0.1469, "high": 0.1471, "low": 0.1462, "close": 0.147, "volume": 39588.6, "quote_volume": 5802.81141, "trades": 113, "taker_buy_volume": 16885.6, "taker_buy_quote": 2475.86385}, {"ts": 1769598120000, "open": 0.1468, "high": 0.1474, "low": 0.1468, "close": 0.1469, "volume": 40194.4, "quote_volume": 5908.55585, "trades": 91, "taker_buy_volume": 19995.5, "taker_buy_quote": 2939.84334}, {"ts": 1769598180000, "open": 0.1469, "high": 0.147, "low": 0.1468, "close": 0.147, "volume": 1685.9, "quote_volume": 247.61136, "trades": 7, "taker_buy_volume": 1141.0, "taker_buy_quote": 167.62004}, {"ts": 1769598240000, "open": 0.1468, "high": 0.1469, "low": 0.1468, "close": 0.1469, "volume": 285.0, "quote_volume": 41.84157, "trades": 5, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24433}, {"ts": 1769598300000, "open": 0.1467, "high": 0.1468, "low": 0.1464, "close": 0.1465, "volume": 3729.7, "quote_volume": 546.59841, "trades": 21, "taker_buy_volume": 315.6, "taker_buy_quote": 46.26429}, {"ts": 1769598360000, "open": 0.1463, "high": 0.1465, "low": 0.1461, "close": 0.1465, "volume": 3098.2, "quote_volume": 453.10496, "trades": 15, "taker_buy_volume": 349.1, "taker_buy_quote": 51.07801}, {"ts": 1769598420000, "open": 0.1464, "high": 0.1467, "low": 0.1464, "close": 0.1467, "volume": 1230.9, "quote_volume": 180.33197, "trades": 10, "taker_buy_volume": 1045.5, "taker_buy_quote": 153.18941}, {"ts": 1769598480000, "open": 0.1465, "high": 0.1469, "low": 0.1465, "close": 0.1469, "volume": 8858.7, "quote_volume": 1299.5282, "trades": 20, "taker_buy_volume": 8790.3, "taker_buy_quote": 1289.5076}, {"ts": 1769598540000, "open": 0.1469, "high": 0.1471, "low": 0.1469, "close": 0.1471, "volume": 1007.7, "quote_volume": 148.13016, "trades": 8, "taker_buy_volume": 71.2, "taker_buy_quote": 10.47352}, {"ts": 1769598600000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 742.7, "quote_volume": 109.10263, "trades": 3, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24433}, {"ts": 1769598660000, "open": 0.1468, "high": 0.1471, "low": 0.1467, "close": 0.1471, "volume": 2353.8, "quote_volume": 345.77569, "trades": 13, "taker_buy_volume": 2194.5, "taker_buy_quote": 322.38453}, {"ts": 1769598720000, "open": 0.147, "high": 0.1471, "low": 0.147, "close": 0.1471, "volume": 2075.1, "quote_volume": 305.04326, "trades": 23, "taker_buy_volume": 35.6, "taker_buy_quote": 5.23676}, {"ts": 1769598780000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 230.3, "quote_volume": 33.80804, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 11.43572}, {"ts": 1769598840000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 41.4, "quote_volume": 6.07752, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 6.07752}, {"ts": 1769599020000, "open": 0.1467, "high": 0.1468, "low": 0.1467, "close": 0.1468, "volume": 949.2, "quote_volume": 139.25121, "trades": 7, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24076}, {"ts": 1769599080000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 35.7, "quote_volume": 5.24433, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24433}, {"ts": 1769599140000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.1468, "high": 0.1469, "low": 0.1466, "close": 0.1469, "volume": 5143.8, "quote_volume": 755.02621, "trades": 37, "taker_buy_volume": 1507.7, "taker_buy_quote": 221.33393}, {"ts": 1769599440000, "open": 0.1468, "high": 0.1469, "low": 0.1467, "close": 0.1469, "volume": 1098.3, "quote_volume": 161.21232, "trades": 5, "taker_buy_volume": 71.4, "taker_buy_quote": 10.48509}, {"ts": 1769599500000, "open": 0.1468, "high": 0.147, "low": 0.1468, "close": 0.147, "volume": 890.1, "quote_volume": 130.69543, "trades": 6, "taker_buy_volume": 107.1, "taker_buy_quote": 15.74013}, {"ts": 1769599560000, "open": 0.1469, "high": 0.147, "low": 0.1462, "close": 0.1465, "volume": 19266.1, "quote_volume": 2822.83761, "trades": 56, "taker_buy_volume": 634.3, "taker_buy_quote": 92.88652}, {"ts": 1769599620000, "open": 0.1465, "high": 0.1467, "low": 0.1465, "close": 0.1467, "volume": 4034.0, "quote_volume": 591.3785, "trades": 5, "taker_buy_volume": 4034.0, "taker_buy_quote": 591.3785}, {"ts": 1769599680000, "open": 0.1466, "high": 0.1466, "low": 0.1461, "close": 0.1462, "volume": 12016.8, "quote_volume": 1756.90447, "trades": 41, "taker_buy_volume": 71.8, "taker_buy_quote": 10.49357}, {"ts": 1769599740000, "open": 0.146, "high": 0.1462, "low": 0.146, "close": 0.1462, "volume": 172.8, "quote_volume": 25.23598, "trades": 4, "taker_buy_volume": 35.9, "taker_buy_quote": 5.24858}, {"ts": 1769599800000, "open": 0.1462, "high": 0.1468, "low": 0.1462, "close": 0.1467, "volume": 8884.0, "quote_volume": 1300.44082, "trades": 19, "taker_buy_volume": 8774.5, "taker_buy_quote": 1284.38812}, {"ts": 1769599860000, "open": 0.1465, "high": 0.1467, "low": 0.1465, "close": 0.1467, "volume": 2582.3, "quote_volume": 378.77013, "trades": 7, "taker_buy_volume": 2404.5, "taker_buy_quote": 352.71151}, {"ts": 1769599920000, "open": 0.1467, "high": 0.1467, "low": 0.1467, "close": 0.1467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.1466, "high": 0.1467, "low": 0.1463, "close": 0.1466, "volume": 7683.3, "quote_volume": 1124.39085, "trades": 20, "taker_buy_volume": 273.8, "taker_buy_quote": 40.13313}, {"ts": 1769600040000, "open": 0.1466, "high": 0.1468, "low": 0.1466, "close": 0.1468, "volume": 6706.9, "quote_volume": 983.37679, "trades": 10, "taker_buy_volume": 6706.9, "taker_buy_quote": 983.37679}, {"ts": 1769600100000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.1466, "high": 0.1466, "low": 0.1465, "close": 0.1465, "volume": 794.7, "quote_volume": 116.49261, "trades": 10, "taker_buy_volume": 35.7, "taker_buy_quote": 5.23005}, {"ts": 1769600220000, "open": 0.1464, "high": 0.1464, "low": 0.1462, "close": 0.1463, "volume": 277.0, "quote_volume": 40.5215, "trades": 5, "taker_buy_volume": 71.6, "taker_buy_quote": 10.4715}, {"ts": 1769600280000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 335.4, "quote_volume": 49.06902, "trades": 2, "taker_buy_volume": 335.4, "taker_buy_quote": 49.06902}, {"ts": 1769600340000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 1023.2, "quote_volume": 149.69416, "trades": 3, "taker_buy_volume": 1023.2, "taker_buy_quote": 149.69416}, {"ts": 1769600400000, "open": 0.1463, "high": 0.1468, "low": 0.1463, "close": 0.1468, "volume": 16338.8, "quote_volume": 2393.61775, "trades": 15, "taker_buy_volume": 16230.5, "taker_buy_quote": 2377.7518}, {"ts": 1769600460000, "open": 0.1468, "high": 0.147, "low": 0.1468, "close": 0.147, "volume": 4365.4, "quote_volume": 641.32911, "trades": 11, "taker_buy_volume": 4365.4, "taker_buy_quote": 641.32911}, {"ts": 1769600520000, "open": 0.1468, "high": 0.1469, "low": 0.1468, "close": 0.1469, "volume": 265.8, "quote_volume": 39.02301, "trades": 5, "taker_buy_volume": 35.7, "taker_buy_quote": 5.24433}, {"ts": 1769600580000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.1469, "high": 0.1469, "low": 0.1469, "close": 0.1469, "volume": 127.7, "quote_volume": 18.75913, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 18.75913}, {"ts": 1769600700000, "open": 0.1469, "high": 0.1472, "low": 0.1469, "close": 0.1471, "volume": 1599.2, "quote_volume": 234.9939, "trades": 15, "taker_buy_volume": 877.1, "taker_buy_quote": 128.90235}, {"ts": 1769600760000, "open": 0.1468, "high": 0.1469, "low": 0.1467, "close": 0.1468, "volume": 1653.0, "quote_volume": 242.52478, "trades": 13, "taker_buy_volume": 107.1, "taker_buy_quote": 15.72585}, {"ts": 1769600820000, "open": 0.1469, "high": 0.147, "low": 0.1468, "close": 0.1468, "volume": 947.5, "quote_volume": 139.24686, "trades": 10, "taker_buy_volume": 852.7, "taker_buy_quote": 125.3184}, {"ts": 1769600880000, "open": 0.1469, "high": 0.1469, "low": 0.1468, "close": 0.1468, "volume": 723.7, "quote_volume": 106.30796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.1469, "high": 0.1469, "low": 0.1468, "close": 0.1468, "volume": 792.9, "quote_volume": 116.4663, "trades": 8, "taker_buy_volume": 220.5, "taker_buy_quote": 32.39145}, {"ts": 1769601000000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.1468, "high": 0.1468, "low": 0.1468, "close": 0.1468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.147, "high": 0.147, "low": 0.1469, "close": 0.1469, "volume": 145.8, "quote_volume": 21.42546, "trades": 5, "taker_buy_volume": 74.4, "taker_buy_quote": 10.9368}, {"ts": 1769601240000, "open": 0.147, "high": 0.1471, "low": 0.1469, "close": 0.1469, "volume": 1265.9, "quote_volume": 186.09054, "trades": 8, "taker_buy_volume": 1162.1, "taker_buy_quote": 170.83551}, {"ts": 1769601300000, "open": 0.147, "high": 0.147, "low": 0.1468, "close": 0.147, "volume": 366.2, "quote_volume": 53.82069, "trades": 6, "taker_buy_volume": 117.2, "taker_buy_quote": 17.2284}, {"ts": 1769601360000, "open": 0.1469, "high": 0.1469, "low": 0.1466, "close": 0.1466, "volume": 4527.4, "quote_volume": 664.53565, "trades": 23, "taker_buy_volume": 871.9, "taker_buy_quote": 127.99492}, {"ts": 1769601420000, "open": 0.1466, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 2015.8, "quote_volume": 295.70468, "trades": 8, "taker_buy_volume": 810.0, "taker_buy_quote": 118.827}, {"ts": 1769601480000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 43.8, "quote_volume": 6.42108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.1466, "high": 0.147, "low": 0.1465, "close": 0.1467, "volume": 6434.2, "quote_volume": 944.72426, "trades": 43, "taker_buy_volume": 1504.8, "taker_buy_quote": 220.67191}, {"ts": 1769601660000, "open": 0.1467, "high": 0.1467, "low": 0.1465, "close": 0.1466, "volume": 8348.8, "quote_volume": 1224.65284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.1466, "high": 0.1466, "low": 0.146, "close": 0.1464, "volume": 95414.7, "quote_volume": 13967.39067, "trades": 57, "taker_buy_volume": 60887.2, "taker_buy_quote": 8912.89216}, {"ts": 1769601780000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601840000, "open": 0.1467, "high": 0.1467, "low": 0.1465, "close": 0.1465, "volume": 13262.8, "quote_volume": 1945.2587, "trades": 23, "taker_buy_volume": 955.8, "taker_buy_quote": 140.21586}, {"ts": 1769601900000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 232.3, "quote_volume": 34.07483, "trades": 5, "taker_buy_volume": 160.8, "taker_buy_quote": 23.58936}, {"ts": 1769601960000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 290.8, "quote_volume": 42.65678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.1467, "high": 0.1467, "low": 0.1466, "close": 0.1466, "volume": 4242.4, "quote_volume": 622.3565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.1466, "high": 0.1466, "low": 0.1466, "close": 0.1466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.1467, "high": 0.1467, "low": 0.1464, "close": 0.1464, "volume": 9038.9, "quote_volume": 1325.72923, "trades": 12, "taker_buy_volume": 182.8, "taker_buy_quote": 26.81676}, {"ts": 1769602260000, "open": 0.1465, "high": 0.1467, "low": 0.1464, "close": 0.1467, "volume": 5038.2, "quote_volume": 738.25199, "trades": 31, "taker_buy_volume": 5002.4, "taker_buy_quote": 733.01087}, {"ts": 1769602320000, "open": 0.1467, "high": 0.1467, "low": 0.1464, "close": 0.1467, "volume": 17257.8, "quote_volume": 2529.99389, "trades": 42, "taker_buy_volume": 2121.3, "taker_buy_quote": 310.97725}, {"ts": 1769602380000, "open": 0.1466, "high": 0.1466, "low": 0.1463, "close": 0.1463, "volume": 27663.2, "quote_volume": 4052.03965, "trades": 22, "taker_buy_volume": 1335.5, "taker_buy_quote": 195.45878}, {"ts": 1769602440000, "open": 0.1464, "high": 0.1464, "low": 0.1464, "close": 0.1464, "volume": 9297.6, "quote_volume": 1361.16864, "trades": 6, "taker_buy_volume": 1783.4, "taker_buy_quote": 261.08976}, {"ts": 1769602500000, "open": 0.1463, "high": 0.1464, "low": 0.1463, "close": 0.1463, "volume": 723.8, "quote_volume": 105.91624, "trades": 7, "taker_buy_volume": 243.0, "taker_buy_quote": 35.5752}, {"ts": 1769602560000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 436.7, "quote_volume": 63.88921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.1463, "high": 0.1463, "low": 0.1463, "close": 0.1463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.1463, "high": 0.1463, "low": 0.1461, "close": 0.1461, "volume": 929.6, "quote_volume": 135.93645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.1461, "high": 0.1461, "low": 0.1456, "close": 0.1457, "volume": 9089.2, "quote_volume": 1325.71737, "trades": 32, "taker_buy_volume": 1521.9, "taker_buy_quote": 221.98098}, {"ts": 1769602860000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.146, "volume": 4507.3, "quote_volume": 657.28038, "trades": 32, "taker_buy_volume": 4292.8, "taker_buy_quote": 625.96338}, {"ts": 1769602920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.146, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 471.2, "quote_volume": 68.78802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 68.7, "quote_volume": 10.01646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.1457, "high": 0.1459, "low": 0.1457, "close": 0.1458, "volume": 420.1, "quote_volume": 61.28179, "trades": 4, "taker_buy_volume": 348.1, "taker_buy_quote": 50.78779}, {"ts": 1769603160000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 36.0, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 10069.2, "quote_volume": 1467.23972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.1458, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 13127.1, "quote_volume": 1916.15328, "trades": 31, "taker_buy_volume": 12714.6, "taker_buy_quote": 1855.93907}, {"ts": 1769603340000, "open": 0.1458, "high": 0.1459, "low": 0.1458, "close": 0.1458, "volume": 144.6, "quote_volume": 21.08877, "trades": 3, "taker_buy_volume": 60.9, "taker_buy_quote": 8.88531}, {"ts": 1769603400000, "open": 0.1459, "high": 0.1462, "low": 0.1459, "close": 0.146, "volume": 6579.9, "quote_volume": 960.94468, "trades": 29, "taker_buy_volume": 6472.2, "taker_buy_quote": 945.22048}, {"ts": 1769603460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.146, "high": 0.146, "low": 0.1459, "close": 0.1459, "volume": 104.6, "quote_volume": 15.26801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.146, "high": 0.1461, "low": 0.146, "close": 0.146, "volume": 1550.4, "quote_volume": 226.39841, "trades": 19, "taker_buy_volume": 1442.7, "taker_buy_quote": 210.67062}, {"ts": 1769603760000, "open": 0.1461, "high": 0.1461, "low": 0.1461, "close": 0.1461, "volume": 8398.0, "quote_volume": 1226.9478, "trades": 66, "taker_buy_volume": 5446.1, "taker_buy_quote": 795.67521}, {"ts": 1769603820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 35.9, "quote_volume": 5.2414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.146, "high": 0.146, "low": 0.1459, "close": 0.1459, "volume": 457.9, "quote_volume": 66.84981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.1461, "high": 0.1462, "low": 0.1461, "close": 0.1461, "volume": 5524.8, "quote_volume": 807.46391, "trades": 20, "taker_buy_volume": 5488.9, "taker_buy_quote": 802.21892}, {"ts": 1769604000000, "open": 0.1461, "high": 0.1462, "low": 0.1461, "close": 0.1461, "volume": 2858.5, "quote_volume": 417.65871, "trades": 5, "taker_buy_volume": 318.6, "taker_buy_quote": 46.57932}, {"ts": 1769604060000, "open": 0.146, "high": 0.146, "low": 0.1458, "close": 0.1458, "volume": 205.8, "quote_volume": 30.02621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 68.7, "quote_volume": 10.01286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.1457, "high": 0.1457, "low": 0.1454, "close": 0.1454, "volume": 343.7, "quote_volume": 50.03188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.1455, "high": 0.1455, "low": 0.1448, "close": 0.1452, "volume": 46452.2, "quote_volume": 6745.76252, "trades": 41, "taker_buy_volume": 10440.5, "taker_buy_quote": 1515.95048}, {"ts": 1769604300000, "open": 0.1452, "high": 0.1455, "low": 0.1452, "close": 0.1452, "volume": 19734.7, "quote_volume": 2868.90496, "trades": 84, "taker_buy_volume": 12357.9, "taker_buy_quote": 1796.38338}, {"ts": 1769604360000, "open": 0.1453, "high": 0.1456, "low": 0.1453, "close": 0.1454, "volume": 6400.3, "quote_volume": 931.33675, "trades": 28, "taker_buy_volume": 5814.0, "taker_buy_quote": 845.98589}, {"ts": 1769604420000, "open": 0.1455, "high": 0.1455, "low": 0.1454, "close": 0.1454, "volume": 167.0, "quote_volume": 24.29128, "trades": 5, "taker_buy_volume": 94.8, "taker_buy_quote": 13.7934}, {"ts": 1769604480000, "open": 0.1454, "high": 0.1454, "low": 0.1447, "close": 0.1448, "volume": 22865.9, "quote_volume": 3312.57148, "trades": 95, "taker_buy_volume": 17450.5, "taker_buy_quote": 2528.07759}, {"ts": 1769604540000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 466.9, "quote_volume": 67.65019, "trades": 4, "taker_buy_volume": 430.7, "taker_buy_quote": 62.40843}, {"ts": 1769604600000, "open": 0.1449, "high": 0.1451, "low": 0.1442, "close": 0.1443, "volume": 83950.0, "quote_volume": 12135.40456, "trades": 136, "taker_buy_volume": 22222.1, "taker_buy_quote": 3213.66353}, {"ts": 1769604660000, "open": 0.1444, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 2360.2, "quote_volume": 341.09247, "trades": 9, "taker_buy_volume": 1983.3, "taker_buy_quote": 286.63405}, {"ts": 1769604720000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.1446, "high": 0.1446, "low": 0.1443, "close": 0.1443, "volume": 1786.8, "quote_volume": 258.18718, "trades": 17, "taker_buy_volume": 359.0, "taker_buy_quote": 51.9114}, {"ts": 1769604840000, "open": 0.1443, "high": 0.1446, "low": 0.1443, "close": 0.1444, "volume": 4900.9, "quote_volume": 707.26129, "trades": 9, "taker_buy_volume": 4305.9, "taker_buy_quote": 621.36216}, {"ts": 1769604900000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 6570.3, "quote_volume": 949.40472, "trades": 29, "taker_buy_volume": 2130.7, "taker_buy_quote": 307.88615}, {"ts": 1769604960000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 208.1, "quote_volume": 30.05368, "trades": 4, "taker_buy_volume": 40.4, "taker_buy_quote": 5.8378}, {"ts": 1769605020000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 361.1, "quote_volume": 52.13921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 238.3, "quote_volume": 34.43072, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 29.189}, {"ts": 1769605140000, "open": 0.1445, "high": 0.1446, "low": 0.1445, "close": 0.1445, "volume": 2098.6, "quote_volume": 303.26661, "trades": 27, "taker_buy_volume": 2026.0, "taker_buy_quote": 292.77228}, {"ts": 1769605200000, "open": 0.1446, "high": 0.1453, "low": 0.1446, "close": 0.1453, "volume": 20158.7, "quote_volume": 2922.23566, "trades": 75, "taker_buy_volume": 19805.7, "taker_buy_quote": 2871.05433}, {"ts": 1769605260000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 403.2, "quote_volume": 58.58496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.1454, "high": 0.1458, "low": 0.1454, "close": 0.1457, "volume": 52019.7, "quote_volume": 7573.67534, "trades": 62, "taker_buy_volume": 20895.6, "taker_buy_quote": 3042.08196}, {"ts": 1769605380000, "open": 0.1457, "high": 0.1458, "low": 0.1456, "close": 0.1456, "volume": 5780.5, "quote_volume": 842.13589, "trades": 7, "taker_buy_volume": 246.8, "taker_buy_quote": 35.98344}, {"ts": 1769605440000, "open": 0.1457, "high": 0.1458, "low": 0.1456, "close": 0.1458, "volume": 881.9, "quote_volume": 128.56467, "trades": 4, "taker_buy_volume": 754.4, "taker_buy_quote": 109.99152}, {"ts": 1769605500000, "open": 0.1457, "high": 0.1457, "low": 0.1456, "close": 0.1456, "volume": 72.0, "quote_volume": 10.4868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 60.5, "quote_volume": 8.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.1457, "high": 0.1458, "low": 0.1456, "close": 0.1458, "volume": 2870.0, "quote_volume": 418.2145, "trades": 14, "taker_buy_volume": 2457.4, "taker_buy_quote": 358.10588}, {"ts": 1769605740000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.1458, "high": 0.1458, "low": 0.1456, "close": 0.1456, "volume": 7209.8, "quote_volume": 1051.17804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1456, "volume": 1007.0, "quote_volume": 146.56271, "trades": 10, "taker_buy_volume": 116.0, "taker_buy_quote": 16.88488}, {"ts": 1769605920000, "open": 0.1455, "high": 0.1456, "low": 0.1455, "close": 0.1456, "volume": 637.6, "quote_volume": 92.8149, "trades": 8, "taker_buy_volume": 384.3, "taker_buy_quote": 55.95408}, {"ts": 1769605980000, "open": 0.1457, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 2810.2, "quote_volume": 409.45662, "trades": 34, "taker_buy_volume": 2738.2, "taker_buy_quote": 398.96262}, {"ts": 1769606040000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 445.4, "quote_volume": 64.93212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.1458, "high": 0.146, "low": 0.1456, "close": 0.1456, "volume": 25699.0, "quote_volume": 3749.529, "trades": 34, "taker_buy_volume": 10359.6, "taker_buy_quote": 1511.4526}, {"ts": 1769606160000, "open": 0.1458, "high": 0.1458, "low": 0.1456, "close": 0.1456, "volume": 826.4, "quote_volume": 120.47832, "trades": 7, "taker_buy_volume": 754.4, "taker_buy_quote": 109.99152}, {"ts": 1769606220000, "open": 0.1456, "high": 0.1458, "low": 0.1455, "close": 0.1457, "volume": 2699.0, "quote_volume": 393.47916, "trades": 34, "taker_buy_volume": 2217.6, "taker_buy_quote": 323.3192}, {"ts": 1769606280000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1457, "volume": 192.1, "quote_volume": 28.00458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1454, "volume": 481.5, "quote_volume": 70.09558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.1453, "high": 0.1455, "low": 0.1453, "close": 0.1455, "volume": 2000.5, "quote_volume": 291.06192, "trades": 28, "taker_buy_volume": 1928.3, "taker_buy_quote": 280.56765}, {"ts": 1769606520000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.1455, "high": 0.1457, "low": 0.1454, "close": 0.1457, "volume": 10614.0, "quote_volume": 1544.13641, "trades": 15, "taker_buy_volume": 299.0, "taker_buy_quote": 43.54127}, {"ts": 1769606700000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 218.7, "quote_volume": 31.86459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.1456, "high": 0.1456, "low": 0.1456, "close": 0.1456, "volume": 36.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.1456, "high": 0.1456, "low": 0.1455, "close": 0.1455, "volume": 2987.1, "quote_volume": 434.62993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.1454, "high": 0.1455, "low": 0.1454, "close": 0.1454, "volume": 277.9, "quote_volume": 40.42723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 36.1, "quote_volume": 5.24533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.1454, "high": 0.1454, "low": 0.1451, "close": 0.1451, "volume": 8514.8, "quote_volume": 1236.38816, "trades": 12, "taker_buy_volume": 107.4, "taker_buy_quote": 15.61596}, {"ts": 1769607060000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.1452, "high": 0.1452, "low": 0.1449, "close": 0.1449, "volume": 30904.8, "quote_volume": 4486.5743, "trades": 22, "taker_buy_volume": 1666.2, "taker_buy_quote": 241.93224}, {"ts": 1769607180000, "open": 0.1449, "high": 0.1452, "low": 0.1447, "close": 0.1447, "volume": 50785.2, "quote_volume": 7357.51979, "trades": 60, "taker_buy_volume": 16920.6, "taker_buy_quote": 2453.44855}, {"ts": 1769607240000, "open": 0.1448, "high": 0.1448, "low": 0.1444, "close": 0.1444, "volume": 28508.2, "quote_volume": 4121.56723, "trades": 15, "taker_buy_volume": 101.9, "taker_buy_quote": 14.75512}, {"ts": 1769607300000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 168.3, "quote_volume": 24.31572, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 19.074}, {"ts": 1769607360000, "open": 0.1445, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 9354.6, "quote_volume": 1352.30545, "trades": 43, "taker_buy_volume": 7140.4, "taker_buy_quote": 1032.01424}, {"ts": 1769607420000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 1552.8, "quote_volume": 224.27123, "trades": 12, "taker_buy_volume": 56.0, "taker_buy_quote": 8.0864}, {"ts": 1769607480000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 232.7, "quote_volume": 33.62152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 159.1, "quote_volume": 22.98632, "trades": 3, "taker_buy_volume": 122.8, "taker_buy_quote": 17.7446}, {"ts": 1769607600000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 2153.2, "quote_volume": 310.70312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.1442, "high": 0.1442, "low": 0.1438, "close": 0.1438, "volume": 32654.6, "quote_volume": 4703.31171, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 10358.1, "quote_volume": 1490.52329, "trades": 12, "taker_buy_volume": 10285.1, "taker_buy_quote": 1480.02589}, {"ts": 1769607840000, "open": 0.1441, "high": 0.1442, "low": 0.1439, "close": 0.1439, "volume": 56422.8, "quote_volume": 8130.54689, "trades": 29, "taker_buy_volume": 55898.1, "taker_buy_quote": 8054.99009}, {"ts": 1769607900000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 411.9, "quote_volume": 59.35115, "trades": 3, "taker_buy_volume": 375.5, "taker_buy_quote": 54.10955}, {"ts": 1769607960000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 191.1, "quote_volume": 27.53751, "trades": 2, "taker_buy_volume": 191.1, "taker_buy_quote": 27.53751}, {"ts": 1769608020000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 546.0, "quote_volume": 78.68191, "trades": 11, "taker_buy_volume": 69.5, "taker_buy_quote": 10.0219}, {"ts": 1769608080000, "open": 0.1442, "high": 0.1446, "low": 0.1442, "close": 0.1446, "volume": 25197.8, "quote_volume": 3640.6774, "trades": 49, "taker_buy_volume": 24166.3, "taker_buy_quote": 3491.56481}, {"ts": 1769608140000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 848.1, "quote_volume": 122.59304, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1442, "volume": 10218.6, "quote_volume": 1475.32643, "trades": 9, "taker_buy_volume": 45.2, "taker_buy_quote": 6.52688}, {"ts": 1769608260000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 64.9, "quote_volume": 9.36507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 342.9, "quote_volume": 49.51113, "trades": 6, "taker_buy_volume": 306.6, "taker_buy_quote": 44.27304}, {"ts": 1769608440000, "open": 0.1444, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 4648.9, "quote_volume": 671.5656, "trades": 31, "taker_buy_volume": 4235.7, "taker_buy_quote": 611.86909}, {"ts": 1769608500000, "open": 0.1443, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 450.8, "quote_volume": 65.08341, "trades": 7, "taker_buy_volume": 329.7, "taker_buy_quote": 47.60868}, {"ts": 1769608560000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1442, "volume": 12964.5, "quote_volume": 1870.28108, "trades": 43, "taker_buy_volume": 4784.1, "taker_buy_quote": 689.86722}, {"ts": 1769608740000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.1444, "high": 0.1445, "low": 0.1444, "close": 0.1445, "volume": 181.8, "quote_volume": 26.26316, "trades": 4, "taker_buy_volume": 181.8, "taker_buy_quote": 26.26316}, {"ts": 1769608920000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 15960.6, "quote_volume": 2310.32592, "trades": 13, "taker_buy_volume": 967.5, "taker_buy_quote": 140.08014}, {"ts": 1769608980000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 2738.3, "quote_volume": 396.23201, "trades": 24, "taker_buy_volume": 2738.3, "taker_buy_quote": 396.23201}, {"ts": 1769609040000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 2278.0, "quote_volume": 329.43286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 1060.2, "quote_volume": 153.33535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.1445, "high": 0.1445, "low": 0.1441, "close": 0.1441, "volume": 10872.3, "quote_volume": 1568.61839, "trades": 19, "taker_buy_volume": 607.9, "taker_buy_quote": 87.65918}, {"ts": 1769609280000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.1442, "high": 0.1442, "low": 0.1438, "close": 0.1438, "volume": 4237.5, "quote_volume": 610.99749, "trades": 12, "taker_buy_volume": 3526.4, "taker_buy_quote": 508.50688}, {"ts": 1769609400000, "open": 0.1439, "high": 0.1443, "low": 0.1439, "close": 0.1441, "volume": 12619.9, "quote_volume": 1819.76146, "trades": 37, "taker_buy_volume": 12583.5, "taker_buy_quote": 1814.51622}, {"ts": 1769609460000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 253.3, "quote_volume": 36.52222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 165.1, "quote_volume": 23.78727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 410.3, "quote_volume": 59.0756, "trades": 10, "taker_buy_volume": 41.3, "taker_buy_quote": 5.9472}, {"ts": 1769609820000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 425.3, "quote_volume": 61.2359, "trades": 4, "taker_buy_volume": 388.8, "taker_buy_quote": 55.9872}, {"ts": 1769609880000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 3986.0, "quote_volume": 572.79203, "trades": 34, "taker_buy_volume": 2495.8, "taker_buy_quote": 358.64646}, {"ts": 1769609940000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1434, "volume": 2481.2, "quote_volume": 355.89625, "trades": 25, "taker_buy_volume": 1414.7, "taker_buy_quote": 202.86798}, {"ts": 1769610000000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.1435, "high": 0.1438, "low": 0.1435, "close": 0.1437, "volume": 6587.8, "quote_volume": 946.04578, "trades": 20, "taker_buy_volume": 6514.7, "taker_buy_quote": 935.54497}, {"ts": 1769610120000, "open": 0.1437, "high": 0.1437, "low": 0.1434, "close": 0.1434, "volume": 1317.3, "quote_volume": 189.1092, "trades": 19, "taker_buy_volume": 79.2, "taker_buy_quote": 11.36784}, {"ts": 1769610180000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.1434, "high": 0.1434, "low": 0.1431, "close": 0.1431, "volume": 27898.9, "quote_volume": 3997.26691, "trades": 42, "taker_buy_volume": 1323.6, "taker_buy_quote": 189.79778}, {"ts": 1769610300000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 307.1, "quote_volume": 44.00377, "trades": 5, "taker_buy_volume": 270.5, "taker_buy_quote": 38.76265}, {"ts": 1769610360000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 813.8, "quote_volume": 116.61754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610540000, "open": 0.1434, "high": 0.1436, "low": 0.1432, "close": 0.1433, "volume": 12654.8, "quote_volume": 1814.1823, "trades": 35, "taker_buy_volume": 2073.9, "taker_buy_quote": 297.70642}, {"ts": 1769610600000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 10595.3, "quote_volume": 1518.80483, "trades": 12, "taker_buy_volume": 55.0, "taker_buy_quote": 7.8815}, {"ts": 1769610660000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 143.7, "quote_volume": 20.60292, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 15.35814}, {"ts": 1769610720000, "open": 0.1434, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 257.5, "quote_volume": 36.94061, "trades": 3, "taker_buy_volume": 220.9, "taker_buy_quote": 31.69217}, {"ts": 1769610780000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 224.9, "quote_volume": 32.26949, "trades": 3, "taker_buy_volume": 69.8, "taker_buy_quote": 10.0163}, {"ts": 1769610840000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1436, "volume": 238.5, "quote_volume": 34.21486, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 10.02328}, {"ts": 1769610900000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 238.4, "quote_volume": 34.25443, "trades": 4, "taker_buy_volume": 69.7, "taker_buy_quote": 10.01589}, {"ts": 1769610960000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 106.4, "quote_volume": 15.26474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.1435, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 3460.2, "quote_volume": 496.66043, "trades": 42, "taker_buy_volume": 3142.6, "taker_buy_quote": 451.08453}, {"ts": 1769611080000, "open": 0.1434, "high": 0.1437, "low": 0.1434, "close": 0.1436, "volume": 3767.2, "quote_volume": 541.09498, "trades": 35, "taker_buy_volume": 3682.6, "taker_buy_quote": 528.95602}, {"ts": 1769611140000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 410.3, "quote_volume": 58.91543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 1992.1, "quote_volume": 285.85903, "trades": 26, "taker_buy_volume": 1567.6, "taker_buy_quote": 224.9506}, {"ts": 1769611260000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 683.8, "quote_volume": 98.12164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 154.0, "quote_volume": 22.09534, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 16.8469}, {"ts": 1769611440000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 73.2, "quote_volume": 10.49322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.1433, "high": 0.1433, "low": 0.1431, "close": 0.1431, "volume": 1289.8, "quote_volume": 184.78974, "trades": 15, "taker_buy_volume": 174.6, "taker_buy_quote": 25.01119}, {"ts": 1769611620000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 2039.5, "quote_volume": 291.77533, "trades": 23, "taker_buy_volume": 1293.9, "taker_buy_quote": 185.11633}, {"ts": 1769611680000, "open": 0.1429, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 751.9, "quote_volume": 107.47893, "trades": 9, "taker_buy_volume": 360.9, "taker_buy_quote": 51.6087}, {"ts": 1769611740000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.1431, "volume": 3207.3, "quote_volume": 458.95729, "trades": 11, "taker_buy_volume": 2909.9, "taker_buy_quote": 416.40669}, {"ts": 1769611800000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 152.0, "quote_volume": 21.74753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 447.8, "quote_volume": 64.07284, "trades": 8, "taker_buy_volume": 217.3, "taker_buy_quote": 31.09563}, {"ts": 1769611920000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 759.3, "quote_volume": 108.7281, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 10.024}, {"ts": 1769611980000, "open": 0.1431, "high": 0.1431, "low": 0.1427, "close": 0.1427, "volume": 16611.4, "quote_volume": 2374.73213, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.1429, "high": 0.1432, "low": 0.1429, "close": 0.1432, "volume": 3038.5, "quote_volume": 434.26073, "trades": 4, "taker_buy_volume": 3038.5, "taker_buy_quote": 434.26073}, {"ts": 1769612100000, "open": 0.1431, "high": 0.1433, "low": 0.1431, "close": 0.1431, "volume": 4607.6, "quote_volume": 659.83399, "trades": 9, "taker_buy_volume": 329.9, "taker_buy_quote": 47.27467}, {"ts": 1769612160000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 106.7, "quote_volume": 15.2651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 3387.2, "quote_volume": 485.1387, "trades": 31, "taker_buy_volume": 3350.6, "taker_buy_quote": 479.89392}, {"ts": 1769612340000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 118.4, "quote_volume": 16.98674, "trades": 3, "taker_buy_volume": 81.8, "taker_buy_quote": 11.7383}, {"ts": 1769612400000, "open": 0.1435, "high": 0.144, "low": 0.1435, "close": 0.1438, "volume": 14986.4, "quote_volume": 2155.14021, "trades": 32, "taker_buy_volume": 5814.2, "taker_buy_quote": 835.83531}, {"ts": 1769612460000, "open": 0.1437, "high": 0.1439, "low": 0.1437, "close": 0.1438, "volume": 400.5, "quote_volume": 57.61735, "trades": 9, "taker_buy_volume": 291.0, "taker_buy_quote": 41.8749}, {"ts": 1769612520000, "open": 0.1439, "high": 0.144, "low": 0.1438, "close": 0.1439, "volume": 1114.1, "quote_volume": 160.35899, "trades": 17, "taker_buy_volume": 968.2, "taker_buy_quote": 139.36763}, {"ts": 1769612580000, "open": 0.1439, "high": 0.144, "low": 0.1436, "close": 0.1438, "volume": 3001.9, "quote_volume": 431.84176, "trades": 17, "taker_buy_volume": 1338.2, "taker_buy_quote": 192.57527}, {"ts": 1769612640000, "open": 0.1439, "high": 0.1443, "low": 0.1438, "close": 0.1442, "volume": 2121.3, "quote_volume": 305.56142, "trades": 22, "taker_buy_volume": 1512.9, "taker_buy_quote": 217.99083}, {"ts": 1769612700000, "open": 0.1441, "high": 0.1445, "low": 0.1441, "close": 0.1444, "volume": 4586.0, "quote_volume": 661.91426, "trades": 35, "taker_buy_volume": 2954.6, "taker_buy_quote": 426.25703}, {"ts": 1769612760000, "open": 0.1445, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 7406.6, "quote_volume": 1070.82747, "trades": 30, "taker_buy_volume": 7261.4, "taker_buy_quote": 1049.84607}, {"ts": 1769612820000, "open": 0.1444, "high": 0.1445, "low": 0.1441, "close": 0.1441, "volume": 1811.9, "quote_volume": 261.42311, "trades": 17, "taker_buy_volume": 483.2, "taker_buy_quote": 69.7854}, {"ts": 1769612880000, "open": 0.1443, "high": 0.1443, "low": 0.144, "close": 0.1442, "volume": 1962.7, "quote_volume": 283.1716, "trades": 22, "taker_buy_volume": 1397.7, "taker_buy_quote": 201.68811}, {"ts": 1769612940000, "open": 0.1443, "high": 0.1446, "low": 0.1442, "close": 0.1442, "volume": 5460.6, "quote_volume": 789.04557, "trades": 26, "taker_buy_volume": 4495.6, "taker_buy_quote": 649.66252}, {"ts": 1769613000000, "open": 0.1442, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 505.4, "quote_volume": 72.88621, "trades": 9, "taker_buy_volume": 326.7, "taker_buy_quote": 47.12859}, {"ts": 1769613060000, "open": 0.1442, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 9009.7, "quote_volume": 1300.11171, "trades": 20, "taker_buy_volume": 578.3, "taker_buy_quote": 83.46412}, {"ts": 1769613120000, "open": 0.1443, "high": 0.1444, "low": 0.144, "close": 0.144, "volume": 2234.0, "quote_volume": 322.35149, "trades": 25, "taker_buy_volume": 1225.2, "taker_buy_quote": 176.81805}, {"ts": 1769613180000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 414.7, "quote_volume": 59.74735, "trades": 9, "taker_buy_volume": 341.9, "taker_buy_quote": 49.26779}, {"ts": 1769613240000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 400.3, "quote_volume": 57.62496, "trades": 10, "taker_buy_volume": 290.9, "taker_buy_quote": 41.8896}, {"ts": 1769613300000, "open": 0.144, "high": 0.1442, "low": 0.1437, "close": 0.1437, "volume": 17352.5, "quote_volume": 2499.82357, "trades": 28, "taker_buy_volume": 16329.2, "taker_buy_quote": 2352.50386}, {"ts": 1769613360000, "open": 0.1438, "high": 0.1441, "low": 0.1437, "close": 0.1439, "volume": 2633.7, "quote_volume": 379.28474, "trades": 21, "taker_buy_volume": 2378.7, "taker_buy_quote": 342.60119}, {"ts": 1769613420000, "open": 0.144, "high": 0.1444, "low": 0.1439, "close": 0.1442, "volume": 14756.4, "quote_volume": 2129.45941, "trades": 22, "taker_buy_volume": 7090.3, "taker_buy_quote": 1022.55976}, {"ts": 1769613480000, "open": 0.1442, "high": 0.1445, "low": 0.1441, "close": 0.1443, "volume": 8542.8, "quote_volume": 1232.10629, "trades": 13, "taker_buy_volume": 1190.1, "taker_buy_quote": 171.84697}, {"ts": 1769613540000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 404.1, "quote_volume": 58.36552, "trades": 5, "taker_buy_volume": 331.5, "taker_buy_quote": 47.88934}, {"ts": 1769613600000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 756.3, "quote_volume": 109.1879, "trades": 13, "taker_buy_volume": 610.9, "taker_buy_quote": 88.21396}, {"ts": 1769613660000, "open": 0.1444, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 4745.1, "quote_volume": 685.37672, "trades": 46, "taker_buy_volume": 4182.4, "taker_buy_quote": 604.1301}, {"ts": 1769613720000, "open": 0.1443, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 700.5, "quote_volume": 101.11723, "trades": 8, "taker_buy_volume": 460.0, "taker_buy_quote": 66.424}, {"ts": 1769613780000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 587.5, "quote_volume": 84.80955, "trades": 12, "taker_buy_volume": 442.1, "taker_buy_quote": 63.83924}, {"ts": 1769613840000, "open": 0.1442, "high": 0.1443, "low": 0.144, "close": 0.1442, "volume": 1816.7, "quote_volume": 261.96176, "trades": 24, "taker_buy_volume": 1227.7, "taker_buy_quote": 177.0694}, {"ts": 1769613900000, "open": 0.1441, "high": 0.1444, "low": 0.1441, "close": 0.1441, "volume": 1391.9, "quote_volume": 200.8222, "trades": 11, "taker_buy_volume": 918.9, "taker_buy_quote": 132.61023}, {"ts": 1769613960000, "open": 0.1444, "high": 0.1446, "low": 0.1442, "close": 0.1444, "volume": 1547.5, "quote_volume": 223.48266, "trades": 15, "taker_buy_volume": 1237.7, "taker_buy_quote": 178.76573}, {"ts": 1769614020000, "open": 0.1445, "high": 0.1446, "low": 0.1444, "close": 0.1445, "volume": 610.6, "quote_volume": 88.26326, "trades": 8, "taker_buy_volume": 501.7, "taker_buy_quote": 72.53084}, {"ts": 1769614080000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 7818.5, "quote_volume": 1129.76236, "trades": 11, "taker_buy_volume": 435.0, "taker_buy_quote": 62.8575}, {"ts": 1769614140000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 575.5, "quote_volume": 83.15249, "trades": 10, "taker_buy_volume": 502.9, "taker_buy_quote": 72.66905}, {"ts": 1769614200000, "open": 0.1444, "high": 0.145, "low": 0.1444, "close": 0.1448, "volume": 14902.9, "quote_volume": 2156.61353, "trades": 57, "taker_buy_volume": 11024.1, "taker_buy_quote": 1596.43517}, {"ts": 1769614260000, "open": 0.1447, "high": 0.1449, "low": 0.1447, "close": 0.1447, "volume": 593.0, "quote_volume": 85.87661, "trades": 10, "taker_buy_volume": 484.4, "taker_buy_quote": 70.16219}, {"ts": 1769614320000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 1480.4, "quote_volume": 214.21963, "trades": 13, "taker_buy_volume": 1133.7, "taker_buy_quote": 164.06303}, {"ts": 1769614380000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 2934.1, "quote_volume": 424.16683, "trades": 17, "taker_buy_volume": 533.1, "taker_buy_quote": 77.13957}, {"ts": 1769614440000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 446.9, "quote_volume": 64.64828, "trades": 8, "taker_buy_volume": 338.0, "taker_buy_quote": 48.9086}, {"ts": 1769614500000, "open": 0.1445, "high": 0.1449, "low": 0.1444, "close": 0.1447, "volume": 1040.7, "quote_volume": 150.59242, "trades": 18, "taker_buy_volume": 826.3, "taker_buy_quote": 119.58989}, {"ts": 1769614560000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1447, "volume": 4581.5, "quote_volume": 663.00907, "trades": 11, "taker_buy_volume": 561.1, "taker_buy_quote": 81.26082}, {"ts": 1769614620000, "open": 0.1447, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 1267.2, "quote_volume": 183.45791, "trades": 10, "taker_buy_volume": 1049.6, "taker_buy_quote": 151.98208}, {"ts": 1769614680000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 459.9, "quote_volume": 66.56811, "trades": 8, "taker_buy_volume": 314.7, "taker_buy_quote": 45.56856}, {"ts": 1769614740000, "open": 0.1448, "high": 0.1448, "low": 0.1446, "close": 0.1446, "volume": 309.7, "quote_volume": 44.83004, "trades": 4, "taker_buy_volume": 237.1, "taker_buy_quote": 34.33208}, {"ts": 1769614800000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 352.4, "quote_volume": 50.97886, "trades": 5, "taker_buy_volume": 218.2, "taker_buy_quote": 31.57354}, {"ts": 1769614860000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 554.1, "quote_volume": 80.12206, "trades": 7, "taker_buy_volume": 445.2, "taker_buy_quote": 64.38238}, {"ts": 1769614920000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 4843.7, "quote_volume": 699.42995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 96.8, "quote_volume": 13.96824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.1446, "high": 0.1447, "low": 0.1439, "close": 0.1439, "volume": 14917.4, "quote_volume": 2153.93802, "trades": 30, "taker_buy_volume": 583.1, "taker_buy_quote": 84.27411}, {"ts": 1769615280000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 340.0, "quote_volume": 48.91505, "trades": 8, "taker_buy_volume": 197.4, "taker_buy_quote": 28.40586}, {"ts": 1769615340000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.144, "high": 0.1441, "low": 0.1438, "close": 0.1439, "volume": 4571.7, "quote_volume": 658.55632, "trades": 33, "taker_buy_volume": 4425.9, "taker_buy_quote": 637.57936}, {"ts": 1769615460000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 36.5, "quote_volume": 5.2487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 417.4, "quote_volume": 60.10196, "trades": 8, "taker_buy_volume": 381.0, "taker_buy_quote": 54.864}, {"ts": 1769615640000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 6354.8, "quote_volume": 915.08756, "trades": 25, "taker_buy_volume": 6318.4, "taker_buy_quote": 909.8496}, {"ts": 1769615760000, "open": 0.1438, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 238.9, "quote_volume": 34.35017, "trades": 4, "taker_buy_volume": 96.3, "taker_buy_quote": 13.84794}, {"ts": 1769615820000, "open": 0.1437, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 2121.6, "quote_volume": 304.89129, "trades": 9, "taker_buy_volume": 541.5, "taker_buy_quote": 77.8677}, {"ts": 1769615880000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 7985.6, "quote_volume": 1146.69491, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.1434, "high": 0.1436, "low": 0.1433, "close": 0.1433, "volume": 7584.5, "quote_volume": 1088.38616, "trades": 10, "taker_buy_volume": 293.7, "taker_buy_quote": 42.17532}, {"ts": 1769616000000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 5596.5, "quote_volume": 801.97479, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 36.0, "quote_volume": 5.1552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 106.4, "quote_volume": 15.25044, "trades": 2, "taker_buy_volume": 69.8, "taker_buy_quote": 10.00932}, {"ts": 1769616180000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 90.7, "quote_volume": 12.99731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.1434, "high": 0.1437, "low": 0.1433, "close": 0.1436, "volume": 6605.3, "quote_volume": 948.278, "trades": 37, "taker_buy_volume": 6223.5, "taker_buy_quote": 893.52422}, {"ts": 1769616360000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 36.5, "quote_volume": 5.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 1357.3, "quote_volume": 194.75791, "trades": 21, "taker_buy_volume": 987.6, "taker_buy_quote": 141.7206}, {"ts": 1769616480000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 59.1, "quote_volume": 8.47719, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 3.22875}, {"ts": 1769616540000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 1160.3, "quote_volume": 166.50305, "trades": 14, "taker_buy_volume": 1160.3, "taker_buy_quote": 166.50305}, {"ts": 1769616600000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 36.6, "quote_volume": 5.24844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 90.8, "quote_volume": 13.01706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 55.1, "quote_volume": 7.90134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 471.1, "quote_volume": 67.53729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 176.6, "quote_volume": 25.27478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 106.5, "quote_volume": 15.24714, "trades": 2, "taker_buy_volume": 69.9, "taker_buy_quote": 10.00968}, {"ts": 1769616960000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 3958.6, "quote_volume": 566.12992, "trades": 12, "taker_buy_volume": 58.5, "taker_buy_quote": 8.3655}, {"ts": 1769617020000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 108.6, "quote_volume": 15.52246, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 10.2817}, {"ts": 1769617080000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 9501.9, "quote_volume": 1356.95232, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 323.8, "quote_volume": 46.31968, "trades": 6, "taker_buy_volume": 199.5, "taker_buy_quote": 28.54845}, {"ts": 1769617320000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.1431, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 2141.6, "quote_volume": 306.47362, "trades": 27, "taker_buy_volume": 2068.3, "taker_buy_quote": 295.98073}, {"ts": 1769617500000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 36.6, "quote_volume": 5.23746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1434, "volume": 301.0, "quote_volume": 43.14395, "trades": 6, "taker_buy_volume": 264.4, "taker_buy_quote": 37.89551}, {"ts": 1769617680000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 2274.1, "quote_volume": 326.74164, "trades": 16, "taker_buy_volume": 2128.0, "taker_buy_quote": 305.77264}, {"ts": 1769617740000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.1436, "high": 0.1441, "low": 0.1436, "close": 0.144, "volume": 1109.4, "quote_volume": 159.66254, "trades": 11, "taker_buy_volume": 892.2, "taker_buy_quote": 128.39758}, {"ts": 1769617860000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 3629.2, "quote_volume": 522.59055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 3674.3, "quote_volume": 527.99657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 1458.1, "quote_volume": 209.37951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 112.0, "quote_volume": 16.06834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 203.8, "quote_volume": 29.21702, "trades": 5, "taker_buy_volume": 64.1, "taker_buy_quote": 9.19835}, {"ts": 1769618520000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 140.0, "quote_volume": 20.03366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 1964.9, "quote_volume": 281.17719, "trades": 26, "taker_buy_volume": 1928.3, "taker_buy_quote": 275.93973}, {"ts": 1769618760000, "open": 0.1432, "high": 0.1434, "low": 0.1431, "close": 0.1432, "volume": 562.3, "quote_volume": 80.56993, "trades": 9, "taker_buy_volume": 415.9, "taker_buy_quote": 59.60545}, {"ts": 1769618820000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 136.4, "quote_volume": 19.52882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 271.8, "quote_volume": 38.91777, "trades": 4, "taker_buy_volume": 235.2, "taker_buy_quote": 33.68064}, {"ts": 1769619120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 283.9, "quote_volume": 40.64716, "trades": 6, "taker_buy_volume": 210.7, "taker_buy_quote": 30.17224}, {"ts": 1769619240000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 2041.5, "quote_volume": 292.62919, "trades": 12, "taker_buy_volume": 860.2, "taker_buy_quote": 123.34104}, {"ts": 1769619300000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 8089.5, "quote_volume": 1158.32822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 106.7, "quote_volume": 15.2651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 1225.8, "quote_volume": 175.17067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 210.2, "quote_volume": 30.03391, "trades": 5, "taker_buy_volume": 173.5, "taker_buy_quote": 24.79315}, {"ts": 1769619720000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 134.5, "quote_volume": 19.21638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 351.1, "quote_volume": 50.2314, "trades": 4, "taker_buy_volume": 277.7, "taker_buy_quote": 39.73887}, {"ts": 1769619900000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 194.9, "quote_volume": 27.8707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.143, "high": 0.143, "low": 0.1427, "close": 0.1427, "volume": 3568.0, "quote_volume": 509.26717, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.1429, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 800.2, "quote_volume": 114.37417, "trades": 10, "taker_buy_volume": 690.1, "taker_buy_quote": 98.64822}, {"ts": 1769620200000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 380.0, "quote_volume": 54.33633, "trades": 3, "taker_buy_volume": 343.3, "taker_buy_quote": 49.0919}, {"ts": 1769620500000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 73.4, "quote_volume": 10.48519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 106.9, "quote_volume": 15.26165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 81.4, "quote_volume": 11.61578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 95.2, "quote_volume": 13.59089, "trades": 2, "taker_buy_volume": 58.5, "taker_buy_quote": 8.3538}, {"ts": 1769620740000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 298.7, "quote_volume": 42.64333, "trades": 4, "taker_buy_volume": 225.2, "taker_buy_quote": 32.15856}, {"ts": 1769620800000, "open": 0.1426, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 984.8, "quote_volume": 140.50225, "trades": 7, "taker_buy_volume": 771.3, "taker_buy_quote": 110.06451}, {"ts": 1769620860000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.1425, "high": 0.1425, "low": 0.1417, "close": 0.1418, "volume": 111491.8, "quote_volume": 15840.53378, "trades": 112, "taker_buy_volume": 31105.0, "taker_buy_quote": 4414.3383}, {"ts": 1769621040000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 1420.3, "quote_volume": 201.6826, "trades": 3, "taker_buy_volume": 1383.4, "taker_buy_quote": 196.4428}, {"ts": 1769621100000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 11191.4, "quote_volume": 1591.32227, "trades": 21, "taker_buy_volume": 11154.5, "taker_buy_quote": 1586.07878}, {"ts": 1769621160000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 6094.1, "quote_volume": 865.98414, "trades": 9, "taker_buy_volume": 125.3, "taker_buy_quote": 17.81766}, {"ts": 1769621220000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 81.8, "quote_volume": 11.62827, "trades": 3, "taker_buy_volume": 44.9, "taker_buy_quote": 6.38478}, {"ts": 1769621340000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.1421, "high": 0.1421, "low": 0.1421, "close": 0.1421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 2783.4, "quote_volume": 395.28246, "trades": 28, "taker_buy_volume": 1447.1, "taker_buy_quote": 205.4882}, {"ts": 1769621520000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 439.0, "quote_volume": 62.41506, "trades": 5, "taker_buy_volume": 365.2, "taker_buy_quote": 51.92439}, {"ts": 1769621580000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 196.4, "quote_volume": 27.92808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.1423, "high": 0.1426, "low": 0.1422, "close": 0.1425, "volume": 22229.9, "quote_volume": 3165.62537, "trades": 64, "taker_buy_volume": 7295.7, "taker_buy_quote": 1039.14554}, {"ts": 1769621760000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 36.8, "quote_volume": 5.24032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 70.6, "quote_volume": 10.06756, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 10.06756}, {"ts": 1769621880000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.1427, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 7604.4, "quote_volume": 1086.14735, "trades": 26, "taker_buy_volume": 1062.4, "taker_buy_quote": 151.75152}, {"ts": 1769622000000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 1344.8, "quote_volume": 191.76814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 202.3, "quote_volume": 28.8443, "trades": 6, "taker_buy_volume": 165.5, "taker_buy_quote": 23.6003}, {"ts": 1769622180000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 2558.6, "quote_volume": 364.97978, "trades": 15, "taker_buy_volume": 1410.3, "taker_buy_quote": 201.12105}, {"ts": 1769622240000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 1683.1, "quote_volume": 240.17803, "trades": 9, "taker_buy_volume": 937.2, "taker_buy_quote": 133.74546}, {"ts": 1769622300000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.1426, "high": 0.1426, "low": 0.1426, "close": 0.1426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 85.7, "quote_volume": 12.24286, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 7.0021}, {"ts": 1769622600000, "open": 0.1429, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 842.8, "quote_volume": 120.45564, "trades": 12, "taker_buy_volume": 644.3, "taker_buy_quote": 92.07748}, {"ts": 1769622660000, "open": 0.1428, "high": 0.1429, "low": 0.1428, "close": 0.1429, "volume": 85.7, "quote_volume": 12.24286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.1431, "high": 0.1432, "low": 0.143, "close": 0.1432, "volume": 1401.9, "quote_volume": 200.63937, "trades": 14, "taker_buy_volume": 832.4, "taker_buy_quote": 119.12834}, {"ts": 1769622780000, "open": 0.1433, "high": 0.1435, "low": 0.1432, "close": 0.1434, "volume": 7086.5, "quote_volume": 1016.59484, "trades": 39, "taker_buy_volume": 6507.5, "taker_buy_quote": 933.58915}, {"ts": 1769622840000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 1988.9, "quote_volume": 285.40349, "trades": 9, "taker_buy_volume": 131.9, "taker_buy_quote": 18.92765}, {"ts": 1769622900000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 1309.2, "quote_volume": 187.99382, "trades": 9, "taker_buy_volume": 214.6, "taker_buy_quote": 30.81656}, {"ts": 1769622960000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1435, "volume": 362.4, "quote_volume": 51.99708, "trades": 8, "taker_buy_volume": 126.1, "taker_buy_quote": 18.09535}, {"ts": 1769623020000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 36.6, "quote_volume": 5.24844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 758.2, "quote_volume": 108.72222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.1434, "high": 0.1434, "low": 0.1428, "close": 0.1428, "volume": 2267.9, "quote_volume": 324.4401, "trades": 16, "taker_buy_volume": 286.6, "taker_buy_quote": 40.95514}, {"ts": 1769623260000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 427.3, "quote_volume": 61.01477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623320000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 11668.0, "quote_volume": 1665.11659, "trades": 15, "taker_buy_volume": 127.8, "taker_buy_quote": 18.23706}, {"ts": 1769623380000, "open": 0.1425, "high": 0.1425, "low": 0.1425, "close": 0.1425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.1427, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 178.4, "quote_volume": 25.454, "trades": 3, "taker_buy_volume": 141.6, "taker_buy_quote": 20.20632}, {"ts": 1769623500000, "open": 0.1427, "high": 0.1428, "low": 0.1426, "close": 0.1426, "volume": 886.4, "quote_volume": 126.52236, "trades": 6, "taker_buy_volume": 770.8, "taker_buy_quote": 110.0336}, {"ts": 1769623560000, "open": 0.1426, "high": 0.1428, "low": 0.1426, "close": 0.1427, "volume": 447.0, "quote_volume": 63.79013, "trades": 7, "taker_buy_volume": 164.0, "taker_buy_quote": 23.4028}, {"ts": 1769623620000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 53.3, "quote_volume": 7.61124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 418.7, "quote_volume": 59.83223, "trades": 4, "taker_buy_volume": 382.0, "taker_buy_quote": 54.5878}, {"ts": 1769623800000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 36.7, "quote_volume": 5.24076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 48.2, "quote_volume": 6.88778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.143, "high": 0.1432, "low": 0.143, "close": 0.1431, "volume": 7517.4, "quote_volume": 1075.71361, "trades": 36, "taker_buy_volume": 6988.3, "taker_buy_quote": 999.9994}, {"ts": 1769624040000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1433, "volume": 12456.3, "quote_volume": 1784.93302, "trades": 10, "taker_buy_volume": 12304.5, "taker_buy_quote": 1763.18008}, {"ts": 1769624100000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 256.4, "quote_volume": 36.7641, "trades": 4, "taker_buy_volume": 219.8, "taker_buy_quote": 31.51932}, {"ts": 1769624160000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 7584.8, "quote_volume": 1086.89818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.1434, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 6490.1, "quote_volume": 930.70831, "trades": 46, "taker_buy_volume": 6133.9, "taker_buy_quote": 879.60825}, {"ts": 1769624340000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 877.5, "quote_volume": 125.8335, "trades": 13, "taker_buy_volume": 840.9, "taker_buy_quote": 120.58506}, {"ts": 1769624460000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 307.0, "quote_volume": 44.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.1436, "high": 0.1436, "low": 0.1436, "close": 0.1436, "volume": 936.7, "quote_volume": 134.51012, "trades": 13, "taker_buy_volume": 784.9, "taker_buy_quote": 112.71164}, {"ts": 1769624700000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 241.3, "quote_volume": 34.62289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 2432.8, "quote_volume": 348.62356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.1433, "high": 0.1433, "low": 0.1431, "close": 0.1431, "volume": 186.7, "quote_volume": 26.73947, "trades": 5, "taker_buy_volume": 76.9, "taker_buy_quote": 11.01977}, {"ts": 1769624880000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 939.7, "quote_volume": 134.46373, "trades": 6, "taker_buy_volume": 768.6, "taker_buy_quote": 109.98666}, {"ts": 1769624940000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 307.4, "quote_volume": 43.98527, "trades": 4, "taker_buy_volume": 270.7, "taker_buy_quote": 38.73717}, {"ts": 1769625000000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 248.5, "quote_volume": 35.55668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.1432, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 330.3, "quote_volume": 47.31401, "trades": 7, "taker_buy_volume": 220.5, "taker_buy_quote": 31.59065}, {"ts": 1769625120000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 103.9, "quote_volume": 14.87848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.1433, "high": 0.1434, "low": 0.1431, "close": 0.1432, "volume": 4183.6, "quote_volume": 599.55726, "trades": 34, "taker_buy_volume": 3488.7, "taker_buy_quote": 499.98907}, {"ts": 1769625300000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 202.9, "quote_volume": 29.07191, "trades": 4, "taker_buy_volume": 166.3, "taker_buy_quote": 23.83079}, {"ts": 1769625360000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 117.5, "quote_volume": 16.82234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.1433, "high": 0.1433, "low": 0.1429, "close": 0.1429, "volume": 582.0, "quote_volume": 83.32137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 16762.6, "quote_volume": 2394.53145, "trades": 14, "taker_buy_volume": 366.4, "taker_buy_quote": 52.32192}, {"ts": 1769625720000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 1968.0, "quote_volume": 281.22353, "trades": 12, "taker_buy_volume": 1857.9, "taker_buy_quote": 265.49391}, {"ts": 1769625780000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.1428, "high": 0.1429, "low": 0.1428, "close": 0.1429, "volume": 215.2, "quote_volume": 30.74673, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 17.8625}, {"ts": 1769626080000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 527.6, "quote_volume": 75.36546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 148.0, "quote_volume": 21.13073, "trades": 3, "taker_buy_volume": 111.3, "taker_buy_quote": 15.89364}, {"ts": 1769626200000, "open": 0.1428, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 917.7, "quote_volume": 131.12842, "trades": 15, "taker_buy_volume": 844.3, "taker_buy_quote": 120.6469}, {"ts": 1769626260000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 106.1, "quote_volume": 15.15802, "trades": 2, "taker_buy_volume": 69.4, "taker_buy_quote": 9.91726}, {"ts": 1769626380000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 396.1, "quote_volume": 56.55941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 70.2, "quote_volume": 10.03158, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 10.03158}, {"ts": 1769626500000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 36.7, "quote_volume": 5.24076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 208.8, "quote_volume": 29.8093, "trades": 5, "taker_buy_volume": 65.3, "taker_buy_quote": 9.32484}, {"ts": 1769626680000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 424.6, "quote_volume": 60.67167, "trades": 7, "taker_buy_volume": 387.9, "taker_buy_quote": 55.43091}, {"ts": 1769626740000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 7343.7, "quote_volume": 1048.10212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.1426, "high": 0.1429, "low": 0.1426, "close": 0.1429, "volume": 767.6, "quote_volume": 109.56631, "trades": 11, "taker_buy_volume": 445.8, "taker_buy_quote": 63.64548}, {"ts": 1769626860000, "open": 0.1428, "high": 0.1428, "low": 0.1425, "close": 0.1425, "volume": 365.8, "quote_volume": 52.19562, "trades": 9, "taker_buy_volume": 78.5, "taker_buy_quote": 11.20195}, {"ts": 1769626920000, "open": 0.1425, "high": 0.1425, "low": 0.142, "close": 0.1421, "volume": 5910.5, "quote_volume": 840.61708, "trades": 27, "taker_buy_volume": 969.3, "taker_buy_quote": 137.95102}, {"ts": 1769626980000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 107.2, "quote_volume": 15.2616, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 10.02496}, {"ts": 1769627040000, "open": 0.1425, "high": 0.1431, "low": 0.1425, "close": 0.1431, "volume": 8210.0, "quote_volume": 1172.89111, "trades": 79, "taker_buy_volume": 7840.0, "taker_buy_quote": 1119.96616}, {"ts": 1769627100000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 2435.4, "quote_volume": 348.033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.1429, "high": 0.1433, "low": 0.1429, "close": 0.1432, "volume": 10061.2, "quote_volume": 1441.63568, "trades": 40, "taker_buy_volume": 2540.4, "taker_buy_quote": 363.95808}, {"ts": 1769627220000, "open": 0.1431, "high": 0.1432, "low": 0.143, "close": 0.1432, "volume": 648.1, "quote_volume": 92.72456, "trades": 11, "taker_buy_volume": 278.1, "taker_buy_quote": 39.8039}, {"ts": 1769627280000, "open": 0.1433, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 719.6, "quote_volume": 103.17998, "trades": 4, "taker_buy_volume": 683.0, "taker_buy_quote": 97.9352}, {"ts": 1769627340000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 69.9, "quote_volume": 10.01667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.1432, "high": 0.1434, "low": 0.1431, "close": 0.1433, "volume": 601.8, "quote_volume": 86.1822, "trades": 8, "taker_buy_volume": 67.1, "taker_buy_quote": 9.62214}, {"ts": 1769627460000, "open": 0.1434, "high": 0.1436, "low": 0.1433, "close": 0.1434, "volume": 2431.8, "quote_volume": 348.78961, "trades": 22, "taker_buy_volume": 813.9, "taker_buy_quote": 116.79878}, {"ts": 1769627520000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 218.5, "quote_volume": 31.3329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.1433, "high": 0.1434, "low": 0.143, "close": 0.143, "volume": 5243.8, "quote_volume": 751.24743, "trades": 15, "taker_buy_volume": 716.3, "taker_buy_quote": 102.64579}, {"ts": 1769627640000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 461.4, "quote_volume": 66.019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 8202.5, "quote_volume": 1174.57684, "trades": 10, "taker_buy_volume": 362.5, "taker_buy_quote": 51.91}, {"ts": 1769627760000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1432, "volume": 455.0, "quote_volume": 65.15099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 497.7, "quote_volume": 71.27064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 490.1, "quote_volume": 70.13331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1435, "volume": 1306.3, "quote_volume": 187.20708, "trades": 18, "taker_buy_volume": 1269.8, "taker_buy_quote": 181.96933}, {"ts": 1769628000000, "open": 0.1434, "high": 0.1434, "low": 0.1433, "close": 0.1433, "volume": 3701.6, "quote_volume": 530.80212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.1432, "high": 0.1433, "low": 0.1431, "close": 0.1431, "volume": 3076.3, "quote_volume": 440.55957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.1432, "high": 0.1434, "low": 0.1431, "close": 0.1431, "volume": 4045.0, "quote_volume": 578.95613, "trades": 11, "taker_buy_volume": 2875.5, "taker_buy_quote": 411.56662}, {"ts": 1769628180000, "open": 0.1433, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 1181.3, "quote_volume": 169.39005, "trades": 9, "taker_buy_volume": 1108.1, "taker_buy_quote": 158.90049}, {"ts": 1769628240000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 408.1, "quote_volume": 58.55869, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 10.03065}, {"ts": 1769628300000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 36.6, "quote_volume": 5.24478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 143.1, "quote_volume": 20.50257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.1434, "high": 0.1434, "low": 0.1431, "close": 0.1431, "volume": 798.1, "quote_volume": 114.36115, "trades": 12, "taker_buy_volume": 69.9, "taker_buy_quote": 10.02366}, {"ts": 1769628600000, "open": 0.1431, "high": 0.1434, "low": 0.143, "close": 0.1434, "volume": 1469.2, "quote_volume": 210.54059, "trades": 11, "taker_buy_volume": 1171.4, "taker_buy_quote": 167.91078}, {"ts": 1769628660000, "open": 0.1435, "high": 0.1435, "low": 0.1433, "close": 0.1433, "volume": 505.4, "quote_volume": 72.51758, "trades": 5, "taker_buy_volume": 69.9, "taker_buy_quote": 10.03065}, {"ts": 1769628720000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 87.2, "quote_volume": 12.4921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 735.3, "quote_volume": 105.24991, "trades": 12, "taker_buy_volume": 135.0, "taker_buy_quote": 19.325}, {"ts": 1769628840000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.143, "volume": 9806.8, "quote_volume": 1401.49639, "trades": 18, "taker_buy_volume": 195.9, "taker_buy_quote": 28.00565}, {"ts": 1769628900000, "open": 0.1429, "high": 0.1432, "low": 0.1429, "close": 0.1432, "volume": 1019.1, "quote_volume": 145.82831, "trades": 8, "taker_buy_volume": 909.1, "taker_buy_quote": 130.09466}, {"ts": 1769628960000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 15586.4, "quote_volume": 2228.89626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 236.7, "quote_volume": 33.84443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.143, "high": 0.1431, "low": 0.1428, "close": 0.1429, "volume": 6776.6, "quote_volume": 968.85789, "trades": 23, "taker_buy_volume": 1003.0, "taker_buy_quote": 143.50502}, {"ts": 1769629140000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 232.4, "quote_volume": 33.20629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629320000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 106.7, "quote_volume": 15.2651, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 10.017}, {"ts": 1769629620000, "open": 0.1432, "high": 0.1434, "low": 0.1431, "close": 0.1433, "volume": 1180.0, "quote_volume": 169.10255, "trades": 8, "taker_buy_volume": 911.1, "taker_buy_quote": 130.56062}, {"ts": 1769629680000, "open": 0.1433, "high": 0.1436, "low": 0.1432, "close": 0.1434, "volume": 6317.7, "quote_volume": 905.79394, "trades": 10, "taker_buy_volume": 2673.7, "taker_buy_quote": 383.88515}, {"ts": 1769629740000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 36.6, "quote_volume": 5.24478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.1436, "high": 0.144, "low": 0.1436, "close": 0.1438, "volume": 39128.5, "quote_volume": 5623.69067, "trades": 40, "taker_buy_volume": 38523.6, "taker_buy_quote": 5536.65616}, {"ts": 1769629920000, "open": 0.1439, "high": 0.1441, "low": 0.1438, "close": 0.1438, "volume": 2837.2, "quote_volume": 408.69677, "trades": 7, "taker_buy_volume": 2194.0, "taker_buy_quote": 316.14394}, {"ts": 1769629980000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 106.0, "quote_volume": 15.27096, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 10.02936}, {"ts": 1769630280000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 1502.9, "quote_volume": 216.49707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 36.4, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.144, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 828.5, "quote_volume": 119.31698, "trades": 6, "taker_buy_volume": 722.6, "taker_buy_quote": 104.07102}, {"ts": 1769630460000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.1442, "high": 0.1443, "low": 0.1441, "close": 0.1443, "volume": 1383.0, "quote_volume": 199.5263, "trades": 10, "taker_buy_volume": 998.0, "taker_buy_quote": 143.99478}, {"ts": 1769630580000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 72.8, "quote_volume": 10.49412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 846.4, "quote_volume": 122.04724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 113.4, "quote_volume": 16.35998, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 11.1111}, {"ts": 1769630760000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 778.4, "quote_volume": 112.39005, "trades": 7, "taker_buy_volume": 705.7, "taker_buy_quote": 101.90308}, {"ts": 1769630820000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 2301.7, "quote_volume": 331.74869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 534.7, "quote_volume": 77.08087, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 44.1252}, {"ts": 1769630940000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 78.8, "quote_volume": 11.36296, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 6.11408}, {"ts": 1769631000000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.1441, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 468.2, "quote_volume": 67.50332, "trades": 9, "taker_buy_volume": 160.3, "taker_buy_quote": 23.13129}, {"ts": 1769631120000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 554.9, "quote_volume": 79.97049, "trades": 5, "taker_buy_volume": 47.0, "taker_buy_quote": 6.7821}, {"ts": 1769631180000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 377.9, "quote_volume": 54.45175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.144, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 390.2, "quote_volume": 56.20257, "trades": 6, "taker_buy_volume": 284.3, "taker_buy_quote": 40.95661}, {"ts": 1769631300000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 882.8, "quote_volume": 127.2042, "trades": 3, "taker_buy_volume": 810.0, "taker_buy_quote": 116.721}, {"ts": 1769631360000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 229.9, "quote_volume": 33.12131, "trades": 5, "taker_buy_volume": 57.8, "taker_buy_quote": 8.32898}, {"ts": 1769631420000, "open": 0.1442, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 941.0, "quote_volume": 135.76479, "trades": 7, "taker_buy_volume": 831.8, "taker_buy_quote": 120.02179}, {"ts": 1769631480000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 3259.6, "quote_volume": 469.41267, "trades": 35, "taker_buy_volume": 2888.8, "taker_buy_quote": 416.01416}, {"ts": 1769631540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 237.0, "quote_volume": 34.17176, "trades": 4, "taker_buy_volume": 69.5, "taker_buy_quote": 10.0219}, {"ts": 1769631660000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 5407.3, "quote_volume": 780.27339, "trades": 24, "taker_buy_volume": 5179.1, "taker_buy_quote": 747.34413}, {"ts": 1769631840000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 105.7, "quote_volume": 15.25945, "trades": 2, "taker_buy_volume": 69.4, "taker_buy_quote": 10.02136}, {"ts": 1769631900000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 72.8, "quote_volume": 10.49412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 265.3, "quote_volume": 38.27915, "trades": 8, "taker_buy_volume": 154.0, "taker_buy_quote": 22.2222}, {"ts": 1769632020000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 298.3, "quote_volume": 43.07089, "trades": 6, "taker_buy_volume": 262.0, "taker_buy_quote": 37.8328}, {"ts": 1769632080000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.1445, "high": 0.1449, "low": 0.1444, "close": 0.1444, "volume": 8615.2, "quote_volume": 1246.23895, "trades": 52, "taker_buy_volume": 2975.3, "taker_buy_quote": 430.84859}, {"ts": 1769632200000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 679.7, "quote_volume": 98.21269, "trades": 3, "taker_buy_volume": 643.4, "taker_buy_quote": 92.9713}, {"ts": 1769632260000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 3063.3, "quote_volume": 441.85711, "trades": 11, "taker_buy_volume": 762.3, "taker_buy_quote": 109.99989}, {"ts": 1769632380000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 480.5, "quote_volume": 69.22913, "trades": 9, "taker_buy_volume": 157.6, "taker_buy_quote": 22.71016}, {"ts": 1769632620000, "open": 0.1441, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 1144.2, "quote_volume": 164.89362, "trades": 6, "taker_buy_volume": 1071.4, "taker_buy_quote": 154.41042}, {"ts": 1769632680000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 706.5, "quote_volume": 101.73236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 75.8, "quote_volume": 10.91156, "trades": 3, "taker_buy_volume": 39.4, "taker_buy_quote": 5.6736}, {"ts": 1769632800000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 613.5, "quote_volume": 88.40171, "trades": 5, "taker_buy_volume": 577.1, "taker_buy_quote": 83.16011}, {"ts": 1769632980000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 458.5, "quote_volume": 65.9745, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1438, "volume": 846.5, "quote_volume": 121.8077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.1438, "high": 0.1438, "low": 0.1436, "close": 0.1436, "volume": 1467.4, "quote_volume": 210.96904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 12328.7, "quote_volume": 1770.39767, "trades": 9, "taker_buy_volume": 8034.5, "taker_buy_quote": 1153.7542}, {"ts": 1769633340000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 106.4, "quote_volume": 15.26474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 5596.8, "quote_volume": 803.50924, "trades": 10, "taker_buy_volume": 4162.9, "taker_buy_quote": 597.79244}, {"ts": 1769633520000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.1434, "high": 0.1434, "low": 0.1434, "close": 0.1434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.1437, "high": 0.1438, "low": 0.1437, "close": 0.1437, "volume": 2298.7, "quote_volume": 330.54243, "trades": 4, "taker_buy_volume": 2262.2, "taker_buy_quote": 325.29738}, {"ts": 1769633760000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 69.7, "quote_volume": 10.02983, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 10.02983}, {"ts": 1769633820000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 142.5, "quote_volume": 20.51636, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 10.0368}, {"ts": 1769633880000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.1439, "high": 0.1441, "low": 0.1438, "close": 0.1438, "volume": 872.7, "quote_volume": 125.73054, "trades": 6, "taker_buy_volume": 763.3, "taker_buy_quote": 109.99153}, {"ts": 1769634000000, "open": 0.1441, "high": 0.1441, "low": 0.1435, "close": 0.1435, "volume": 27364.2, "quote_volume": 3937.46564, "trades": 95, "taker_buy_volume": 1673.8, "taker_buy_quote": 240.6912}, {"ts": 1769634060000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 552.2, "quote_volume": 79.33157, "trades": 6, "taker_buy_volume": 436.1, "taker_buy_quote": 62.66757}, {"ts": 1769634120000, "open": 0.1435, "high": 0.1435, "low": 0.1432, "close": 0.1432, "volume": 643.4, "quote_volume": 92.26224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.1433, "high": 0.1436, "low": 0.1432, "close": 0.1435, "volume": 13296.7, "quote_volume": 1908.19636, "trades": 36, "taker_buy_volume": 13187.0, "taker_buy_quote": 1892.46905}, {"ts": 1769634240000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 212.5, "quote_volume": 30.51833, "trades": 4, "taker_buy_volume": 69.8, "taker_buy_quote": 10.03026}, {"ts": 1769634300000, "open": 0.1436, "high": 0.1436, "low": 0.1435, "close": 0.1435, "volume": 86.6, "quote_volume": 12.43211, "trades": 3, "taker_buy_volume": 50.1, "taker_buy_quote": 7.19436}, {"ts": 1769634360000, "open": 0.1436, "high": 0.1438, "low": 0.1436, "close": 0.1437, "volume": 245.8, "quote_volume": 35.32145, "trades": 5, "taker_buy_volume": 172.8, "taker_buy_quote": 24.835}, {"ts": 1769634420000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.1441, "volume": 2596.0, "quote_volume": 373.92098, "trades": 6, "taker_buy_volume": 2559.5, "taker_buy_quote": 368.66863}, {"ts": 1769634480000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 6379.3, "quote_volume": 918.61245, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.1442, "high": 0.1446, "low": 0.1442, "close": 0.1443, "volume": 4098.2, "quote_volume": 591.61596, "trades": 11, "taker_buy_volume": 3952.8, "taker_buy_quote": 570.63112}, {"ts": 1769634600000, "open": 0.1447, "high": 0.1447, "low": 0.1444, "close": 0.1444, "volume": 12295.5, "quote_volume": 1777.00919, "trades": 11, "taker_buy_volume": 69.3, "taker_buy_quote": 10.02771}, {"ts": 1769634660000, "open": 0.1447, "high": 0.1447, "low": 0.1442, "close": 0.1442, "volume": 12241.5, "quote_volume": 1766.47269, "trades": 10, "taker_buy_volume": 43.3, "taker_buy_quote": 6.26551}, {"ts": 1769634720000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 991.6, "quote_volume": 143.00214, "trades": 14, "taker_buy_volume": 174.0, "taker_buy_quote": 25.1082}, {"ts": 1769634780000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 156.2, "quote_volume": 22.53238, "trades": 3, "taker_buy_volume": 119.8, "taker_buy_quote": 17.28714}, {"ts": 1769634900000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.1443, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 1207.8, "quote_volume": 174.38077, "trades": 13, "taker_buy_volume": 736.2, "taker_buy_quote": 106.29959}, {"ts": 1769635020000, "open": 0.1444, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 1271.7, "quote_volume": 183.72021, "trades": 10, "taker_buy_volume": 1159.9, "taker_buy_quote": 167.58747}, {"ts": 1769635080000, "open": 0.1445, "high": 0.1446, "low": 0.1444, "close": 0.1445, "volume": 5511.9, "quote_volume": 796.99355, "trades": 42, "taker_buy_volume": 969.7, "taker_buy_quote": 140.20958}, {"ts": 1769635140000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.1447, "high": 0.145, "low": 0.1447, "close": 0.1448, "volume": 2235.0, "quote_volume": 323.80518, "trades": 20, "taker_buy_volume": 2126.3, "taker_buy_quote": 308.06543}, {"ts": 1769635260000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.145, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 2111.1, "quote_volume": 306.17806, "trades": 14, "taker_buy_volume": 2038.7, "taker_buy_quote": 295.6873}, {"ts": 1769635380000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.1449, "high": 0.1449, "low": 0.1447, "close": 0.1447, "volume": 4614.4, "quote_volume": 668.11893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 871.5, "quote_volume": 126.02582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.1446, "high": 0.1446, "low": 0.1445, "close": 0.1446, "volume": 366.4, "quote_volume": 52.97781, "trades": 7, "taker_buy_volume": 260.9, "taker_buy_quote": 37.72614}, {"ts": 1769635740000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 36.3, "quote_volume": 5.24535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 196.4, "quote_volume": 28.37203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 850.9, "quote_volume": 122.78038, "trades": 8, "taker_buy_volume": 91.2, "taker_buy_quote": 13.16016}, {"ts": 1769635980000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 149.8, "quote_volume": 21.6202, "trades": 4, "taker_buy_volume": 77.0, "taker_buy_quote": 11.1188}, {"ts": 1769636100000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 1414.9, "quote_volume": 203.88345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 82.7, "quote_volume": 11.91806, "trades": 3, "taker_buy_volume": 46.3, "taker_buy_quote": 6.67646}, {"ts": 1769636220000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 333.5, "quote_volume": 48.07978, "trades": 5, "taker_buy_volume": 260.7, "taker_buy_quote": 37.59294}, {"ts": 1769636280000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 456.2, "quote_volume": 65.81874, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 50.0721}, {"ts": 1769636340000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 915.7, "quote_volume": 132.22345, "trades": 4, "taker_buy_volume": 879.4, "taker_buy_quote": 126.98536}, {"ts": 1769636460000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 2616.9, "quote_volume": 378.13842, "trades": 4, "taker_buy_volume": 2580.6, "taker_buy_quote": 372.8967}, {"ts": 1769636520000, "open": 0.1446, "high": 0.1448, "low": 0.1445, "close": 0.1445, "volume": 938.3, "quote_volume": 135.76408, "trades": 7, "taker_buy_volume": 829.4, "taker_buy_quote": 120.0244}, {"ts": 1769636580000, "open": 0.1445, "high": 0.1445, "low": 0.1442, "close": 0.1442, "volume": 11763.2, "quote_volume": 1698.99939, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.1443, "high": 0.1445, "low": 0.1443, "close": 0.1445, "volume": 367.3, "quote_volume": 53.02221, "trades": 5, "taker_buy_volume": 330.9, "taker_buy_quote": 47.76969}, {"ts": 1769636820000, "open": 0.1444, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 459.7, "quote_volume": 66.4581, "trades": 5, "taker_buy_volume": 387.1, "taker_buy_quote": 55.97466}, {"ts": 1769636880000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 36.3, "quote_volume": 5.23809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 362.3, "quote_volume": 52.31249, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 47.0744}, {"ts": 1769637180000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 456.6, "quote_volume": 65.92941, "trades": 5, "taker_buy_volume": 384.0, "taker_buy_quote": 55.4496}, {"ts": 1769637240000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.1444, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 4368.8, "quote_volume": 630.54226, "trades": 13, "taker_buy_volume": 315.4, "taker_buy_quote": 45.54376}, {"ts": 1769637480000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.1443, "high": 0.1444, "low": 0.1442, "close": 0.1442, "volume": 8523.4, "quote_volume": 1229.72756, "trades": 9, "taker_buy_volume": 5131.7, "taker_buy_quote": 740.56342}, {"ts": 1769637600000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 3485.2, "quote_volume": 503.117, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 132.3, "quote_volume": 19.10049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1444, "volume": 2157.7, "quote_volume": 311.76587, "trades": 9, "taker_buy_volume": 2012.5, "taker_buy_quote": 290.80625}, {"ts": 1769637780000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 915.6, "quote_volume": 132.3885, "trades": 3, "taker_buy_volume": 879.3, "taker_buy_quote": 127.14678}, {"ts": 1769637840000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 36.3, "quote_volume": 5.23809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 49.8, "quote_volume": 7.18614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.1443, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 1355.0, "quote_volume": 195.6397, "trades": 11, "taker_buy_volume": 1132.0, "taker_buy_quote": 163.4608}, {"ts": 1769638080000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 3771.6, "quote_volume": 543.73265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.1442, "high": 0.1442, "low": 0.1441, "close": 0.1441, "volume": 2005.4, "quote_volume": 289.16776, "trades": 13, "taker_buy_volume": 1695.8, "taker_buy_quote": 244.53436}, {"ts": 1769638260000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 717.4, "quote_volume": 103.36642, "trades": 12, "taker_buy_volume": 367.4, "taker_buy_quote": 52.94234}, {"ts": 1769638320000, "open": 0.144, "high": 0.144, "low": 0.1437, "close": 0.1437, "volume": 226.8, "quote_volume": 32.64095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.1437, "high": 0.1437, "low": 0.1435, "close": 0.1435, "volume": 1256.3, "quote_volume": 180.51936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.143, "volume": 1860.6, "quote_volume": 266.44197, "trades": 6, "taker_buy_volume": 77.3, "taker_buy_quote": 11.07709}, {"ts": 1769638560000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 2926.7, "quote_volume": 419.0961, "trades": 6, "taker_buy_volume": 2890.0, "taker_buy_quote": 413.848}, {"ts": 1769638620000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 3500.6, "quote_volume": 500.36326, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.1432, "high": 0.1432, "low": 0.1429, "close": 0.1429, "volume": 363.2, "quote_volume": 51.99923, "trades": 3, "taker_buy_volume": 326.5, "taker_buy_quote": 46.7548}, {"ts": 1769638740000, "open": 0.1429, "high": 0.1429, "low": 0.1425, "close": 0.1425, "volume": 8704.0, "quote_volume": 1241.82999, "trades": 19, "taker_buy_volume": 5153.6, "taker_buy_quote": 735.1406}, {"ts": 1769638800000, "open": 0.1427, "high": 0.1428, "low": 0.1425, "close": 0.1427, "volume": 9233.2, "quote_volume": 1317.23824, "trades": 23, "taker_buy_volume": 9159.6, "taker_buy_quote": 1306.75024}, {"ts": 1769638860000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 138.7, "quote_volume": 19.78145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 8600.1, "quote_volume": 1227.21219, "trades": 6, "taker_buy_volume": 8359.5, "taker_buy_quote": 1192.90065}, {"ts": 1769638980000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1427, "volume": 120.1, "quote_volume": 17.14661, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 11.90952}, {"ts": 1769639040000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.143, "high": 0.143, "low": 0.1429, "close": 0.1429, "volume": 2571.4, "quote_volume": 367.70653, "trades": 8, "taker_buy_volume": 1710.2, "taker_buy_quote": 244.5586}, {"ts": 1769639160000, "open": 0.143, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 14601.3, "quote_volume": 2089.431, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 4308.1, "quote_volume": 616.48544, "trades": 3, "taker_buy_volume": 4271.4, "taker_buy_quote": 611.23734}, {"ts": 1769639280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.1429, "high": 0.1429, "low": 0.1427, "close": 0.1427, "volume": 2285.5, "quote_volume": 326.58327, "trades": 5, "taker_buy_volume": 2138.7, "taker_buy_quote": 305.62023}, {"ts": 1769639460000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.1428, "high": 0.143, "low": 0.1427, "close": 0.1428, "volume": 3194.4, "quote_volume": 456.2729, "trades": 20, "taker_buy_volume": 350.6, "taker_buy_quote": 50.1358}, {"ts": 1769639700000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 36.7, "quote_volume": 5.23709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.1433, "high": 0.1433, "low": 0.1429, "close": 0.1429, "volume": 2139.0, "quote_volume": 306.50402, "trades": 3, "taker_buy_volume": 2102.3, "taker_buy_quote": 301.25959}, {"ts": 1769639880000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 2099.3, "quote_volume": 299.98997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.1434, "high": 0.1434, "low": 0.143, "close": 0.1431, "volume": 3061.8, "quote_volume": 438.97373, "trades": 11, "taker_buy_volume": 2915.2, "taker_buy_quote": 418.00261}, {"ts": 1769640240000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 36.7, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 130.9, "quote_volume": 18.74488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.1433, "high": 0.1433, "low": 0.1432, "close": 0.1432, "volume": 6923.4, "quote_volume": 991.83314, "trades": 55, "taker_buy_volume": 53.3, "taker_buy_quote": 7.63789}, {"ts": 1769640720000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 1556.8, "quote_volume": 222.9301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 36.7, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 411.3, "quote_volume": 58.85336, "trades": 2, "taker_buy_volume": 374.6, "taker_buy_quote": 53.60526}, {"ts": 1769641080000, "open": 0.1434, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 10115.4, "quote_volume": 1450.54104, "trades": 5, "taker_buy_volume": 10078.8, "taker_buy_quote": 1445.29992}, {"ts": 1769641140000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.1432, "high": 0.1432, "low": 0.1432, "close": 0.1432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.1433, "high": 0.1433, "low": 0.143, "close": 0.143, "volume": 708.7, "quote_volume": 101.53838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.1431, "high": 0.1431, "low": 0.143, "close": 0.143, "volume": 1480.3, "quote_volume": 211.82359, "trades": 9, "taker_buy_volume": 135.0, "taker_buy_quote": 19.3185}, {"ts": 1769641740000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.1428, "high": 0.1428, "low": 0.1423, "close": 0.1423, "volume": 1801.8, "quote_volume": 256.89009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.1425, "high": 0.1425, "low": 0.1422, "close": 0.1423, "volume": 16311.5, "quote_volume": 2321.58989, "trades": 13, "taker_buy_volume": 1926.6, "taker_buy_quote": 274.5405}, {"ts": 1769641920000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 3612.4, "quote_volume": 515.12456, "trades": 3, "taker_buy_volume": 3575.6, "taker_buy_quote": 509.88056}, {"ts": 1769641980000, "open": 0.1425, "high": 0.1426, "low": 0.1422, "close": 0.1426, "volume": 19289.8, "quote_volume": 2748.09243, "trades": 31, "taker_buy_volume": 18913.7, "taker_buy_quote": 2694.52401}, {"ts": 1769642040000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 297.6, "quote_volume": 42.4304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.1425, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 2363.4, "quote_volume": 336.82888, "trades": 33, "taker_buy_volume": 2253.0, "taker_buy_quote": 321.09688}, {"ts": 1769642160000, "open": 0.1428, "high": 0.1429, "low": 0.1426, "close": 0.1426, "volume": 14462.8, "quote_volume": 2064.8477, "trades": 51, "taker_buy_volume": 1402.0, "taker_buy_quote": 200.25094}, {"ts": 1769642220000, "open": 0.1428, "high": 0.1429, "low": 0.1425, "close": 0.1427, "volume": 283.7, "quote_volume": 40.50174, "trades": 5, "taker_buy_volume": 114.5, "taker_buy_quote": 16.36205}, {"ts": 1769642280000, "open": 0.1428, "high": 0.1428, "low": 0.1424, "close": 0.1424, "volume": 4277.3, "quote_volume": 609.65591, "trades": 28, "taker_buy_volume": 2132.7, "taker_buy_quote": 303.98688}, {"ts": 1769642340000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 289.8, "quote_volume": 41.3471, "trades": 3, "taker_buy_volume": 253.0, "taker_buy_quote": 36.1031}, {"ts": 1769642460000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 214.4, "quote_volume": 30.54832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.1424, "high": 0.1424, "low": 0.1424, "close": 0.1424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.1426, "high": 0.1426, "low": 0.1425, "close": 0.1425, "volume": 142.1, "quote_volume": 20.25978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.1425, "high": 0.1425, "low": 0.1424, "close": 0.1424, "volume": 247.6, "quote_volume": 35.27932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 3951.6, "quote_volume": 562.70416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 968.3, "quote_volume": 137.80222, "trades": 4, "taker_buy_volume": 131.3, "taker_buy_quote": 18.69712}, {"ts": 1769642880000, "open": 0.1423, "high": 0.1423, "low": 0.1419, "close": 0.1419, "volume": 41495.6, "quote_volume": 5904.48983, "trades": 12, "taker_buy_volume": 147.6, "taker_buy_quote": 20.97396}, {"ts": 1769642940000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 876.9, "quote_volume": 124.51611, "trades": 2, "taker_buy_volume": 840.0, "taker_buy_quote": 119.28}, {"ts": 1769643000000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 895.3, "quote_volume": 127.21844, "trades": 2, "taker_buy_volume": 858.4, "taker_buy_quote": 121.97864}, {"ts": 1769643060000, "open": 0.142, "high": 0.142, "low": 0.1417, "close": 0.1417, "volume": 318.7, "quote_volume": 45.23303, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.1418, "high": 0.1418, "low": 0.1412, "close": 0.1413, "volume": 29246.0, "quote_volume": 4134.09655, "trades": 40, "taker_buy_volume": 10246.4, "taker_buy_quote": 1448.84096}, {"ts": 1769643180000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 12814.3, "quote_volume": 1811.9346, "trades": 10, "taker_buy_volume": 12740.1, "taker_buy_quote": 1801.45014}, {"ts": 1769643240000, "open": 0.1415, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 1506.2, "quote_volume": 213.19756, "trades": 5, "taker_buy_volume": 1432.0, "taker_buy_quote": 202.70568}, {"ts": 1769643300000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 588.7, "quote_volume": 83.24218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 260.7, "quote_volume": 36.8771, "trades": 4, "taker_buy_volume": 70.6, "taker_buy_quote": 9.99696}, {"ts": 1769643420000, "open": 0.1415, "high": 0.1416, "low": 0.1413, "close": 0.1413, "volume": 1959.3, "quote_volume": 277.37762, "trades": 7, "taker_buy_volume": 1798.3, "taker_buy_quote": 254.61838}, {"ts": 1769643480000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 403.6, "quote_volume": 57.06533, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 522.4, "quote_volume": 73.86736, "trades": 4, "taker_buy_volume": 315.5, "taker_buy_quote": 44.6117}, {"ts": 1769643660000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 365.4, "quote_volume": 51.7041, "trades": 3, "taker_buy_volume": 328.3, "taker_buy_quote": 46.45445}, {"ts": 1769643720000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 206.6, "quote_volume": 29.2339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 615.9, "quote_volume": 87.20773, "trades": 6, "taker_buy_volume": 578.8, "taker_buy_quote": 81.95808}, {"ts": 1769643840000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 607.1, "quote_volume": 85.94291, "trades": 5, "taker_buy_volume": 382.6, "taker_buy_quote": 54.17616}, {"ts": 1769643900000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1415, "volume": 1838.4, "quote_volume": 260.49015, "trades": 4, "taker_buy_volume": 345.1, "taker_buy_quote": 48.90067}, {"ts": 1769643960000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 398.9, "quote_volume": 56.4601, "trades": 5, "taker_buy_volume": 157.5, "taker_buy_quote": 22.302}, {"ts": 1769644020000, "open": 0.1416, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 231.7, "quote_volume": 32.80501, "trades": 4, "taker_buy_volume": 157.5, "taker_buy_quote": 22.302}, {"ts": 1769644080000, "open": 0.1415, "high": 0.1416, "low": 0.1411, "close": 0.1411, "volume": 33369.7, "quote_volume": 4711.66671, "trades": 33, "taker_buy_volume": 157.5, "taker_buy_quote": 22.302}, {"ts": 1769644140000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 194.7, "quote_volume": 27.48792, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 22.239}, {"ts": 1769644260000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 118.6, "quote_volume": 16.7426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 135.0, "quote_volume": 19.05828, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 13.80936}, {"ts": 1769644440000, "open": 0.1411, "high": 0.1411, "low": 0.1408, "close": 0.1408, "volume": 36814.0, "quote_volume": 5189.55374, "trades": 32, "taker_buy_volume": 14026.0, "taker_buy_quote": 1976.2634}, {"ts": 1769644500000, "open": 0.141, "high": 0.1412, "low": 0.141, "close": 0.1411, "volume": 10129.7, "quote_volume": 1429.33039, "trades": 14, "taker_buy_volume": 9909.2, "taker_buy_quote": 1398.21784}, {"ts": 1769644560000, "open": 0.1412, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 4110.6, "quote_volume": 580.74848, "trades": 6, "taker_buy_volume": 4036.4, "taker_buy_quote": 570.26773}, {"ts": 1769644620000, "open": 0.1413, "high": 0.1414, "low": 0.1412, "close": 0.1412, "volume": 578.2, "quote_volume": 81.70237, "trades": 6, "taker_buy_volume": 381.4, "taker_buy_quote": 53.91421}, {"ts": 1769644680000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.141, "volume": 5733.7, "quote_volume": 809.4756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 196.5, "quote_volume": 27.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.1412, "high": 0.1416, "low": 0.1412, "close": 0.1416, "volume": 7209.8, "quote_volume": 1019.33064, "trades": 21, "taker_buy_volume": 7015.2, "taker_buy_quote": 991.80958}, {"ts": 1769644860000, "open": 0.1418, "high": 0.1418, "low": 0.1414, "close": 0.1417, "volume": 585.7, "quote_volume": 82.96208, "trades": 12, "taker_buy_volume": 474.5, "taker_buy_quote": 67.231}, {"ts": 1769644920000, "open": 0.1419, "high": 0.1419, "low": 0.1416, "close": 0.1416, "volume": 371.7, "quote_volume": 52.69439, "trades": 5, "taker_buy_volume": 141.0, "taker_buy_quote": 20.0079}, {"ts": 1769644980000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1415, "volume": 13767.9, "quote_volume": 1948.78122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.1415, "high": 0.1415, "low": 0.1412, "close": 0.1413, "volume": 1796.8, "quote_volume": 254.08237, "trades": 9, "taker_buy_volume": 116.1, "taker_buy_quote": 16.41654}, {"ts": 1769645100000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1187.6, "quote_volume": 167.93025, "trades": 8, "taker_buy_volume": 1150.5, "taker_buy_quote": 162.68431}, {"ts": 1769645160000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.1415, "high": 0.1419, "low": 0.1415, "close": 0.1417, "volume": 28552.7, "quote_volume": 4048.99532, "trades": 22, "taker_buy_volume": 26774.5, "taker_buy_quote": 3796.85026}, {"ts": 1769645280000, "open": 0.1419, "high": 0.1419, "low": 0.1417, "close": 0.1417, "volume": 1685.1, "quote_volume": 239.04257, "trades": 10, "taker_buy_volume": 1319.5, "taker_buy_quote": 187.23705}, {"ts": 1769645340000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.1417, "high": 0.1417, "low": 0.1415, "close": 0.1416, "volume": 16550.1, "quote_volume": 2344.54276, "trades": 51, "taker_buy_volume": 5990.1, "taker_buy_quote": 848.19816}, {"ts": 1769645460000, "open": 0.1416, "high": 0.1416, "low": 0.1413, "close": 0.1415, "volume": 6506.7, "quote_volume": 921.29629, "trades": 37, "taker_buy_volume": 676.9, "taker_buy_quote": 95.82258}, {"ts": 1769645520000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1415, "volume": 560.7, "quote_volume": 79.29887, "trades": 11, "taker_buy_volume": 92.4, "taker_buy_quote": 13.0746}, {"ts": 1769645580000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 50.8, "quote_volume": 7.18078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.1413, "high": 0.1413, "low": 0.1407, "close": 0.1407, "volume": 17481.0, "quote_volume": 2463.76701, "trades": 80, "taker_buy_volume": 713.4, "taker_buy_quote": 100.65309}, {"ts": 1769645700000, "open": 0.1407, "high": 0.1411, "low": 0.1407, "close": 0.1409, "volume": 10037.8, "quote_volume": 1415.11271, "trades": 16, "taker_buy_volume": 7100.0, "taker_buy_quote": 1000.93076}, {"ts": 1769645760000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 4682.5, "quote_volume": 660.22506, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 946.1, "quote_volume": 133.4001, "trades": 11, "taker_buy_volume": 157.5, "taker_buy_quote": 22.2075}, {"ts": 1769645940000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 2102.3, "quote_volume": 296.24299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.1409, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 1360.0, "quote_volume": 191.84209, "trades": 11, "taker_buy_volume": 1150.6, "taker_buy_quote": 162.33391}, {"ts": 1769646120000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1411, "volume": 1594.7, "quote_volume": 224.86473, "trades": 10, "taker_buy_volume": 1171.5, "taker_buy_quote": 165.19725}, {"ts": 1769646240000, "open": 0.1412, "high": 0.1415, "low": 0.1412, "close": 0.1415, "volume": 4006.9, "quote_volume": 566.44536, "trades": 8, "taker_buy_volume": 3932.6, "taker_buy_quote": 555.93563}, {"ts": 1769646300000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 37.1, "quote_volume": 5.24594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1414, "volume": 1415.6, "quote_volume": 200.14119, "trades": 7, "taker_buy_volume": 1169.1, "taker_buy_quote": 165.31074}, {"ts": 1769646600000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 236.4, "quote_volume": 33.44318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 37.1, "quote_volume": 5.23852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.1413, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 369.0, "quote_volume": 52.15545, "trades": 4, "taker_buy_volume": 157.5, "taker_buy_quote": 22.2705}, {"ts": 1769646840000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.1412, "high": 0.1413, "low": 0.1411, "close": 0.1411, "volume": 248.5, "quote_volume": 35.09448, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 14.13}, {"ts": 1769646960000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 194.7, "quote_volume": 27.48792, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 22.239}, {"ts": 1769647020000, "open": 0.1411, "high": 0.1412, "low": 0.1411, "close": 0.1412, "volume": 552.4, "quote_volume": 77.98084, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.239}, {"ts": 1769647080000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 37.2, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 194.2, "quote_volume": 27.42104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.1412, "high": 0.1412, "low": 0.141, "close": 0.141, "volume": 1868.5, "quote_volume": 263.6796, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 194.7, "quote_volume": 27.46845, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 22.22325}, {"ts": 1769647500000, "open": 0.1411, "high": 0.1411, "low": 0.1409, "close": 0.141, "volume": 9159.0, "quote_volume": 1292.26644, "trades": 36, "taker_buy_volume": 937.0, "taker_buy_quote": 132.19495}, {"ts": 1769647560000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 244.6, "quote_volume": 34.48488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.1408, "high": 0.141, "low": 0.1408, "close": 0.1409, "volume": 178.0, "quote_volume": 25.08684, "trades": 3, "taker_buy_volume": 103.6, "taker_buy_quote": 14.6076}, {"ts": 1769647680000, "open": 0.141, "high": 0.1415, "low": 0.141, "close": 0.1415, "volume": 10089.5, "quote_volume": 1424.88468, "trades": 15, "taker_buy_volume": 10015.2, "taker_buy_quote": 1414.39724}, {"ts": 1769647740000, "open": 0.1415, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 1414.3, "quote_volume": 200.11603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 37.1, "quote_volume": 5.24223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 6151.0, "quote_volume": 869.6255, "trades": 29, "taker_buy_volume": 143.7, "taker_buy_quote": 20.31918}, {"ts": 1769647920000, "open": 0.1414, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 5873.3, "quote_volume": 831.60464, "trades": 11, "taker_buy_volume": 3375.4, "taker_buy_quote": 477.91313}, {"ts": 1769647980000, "open": 0.1415, "high": 0.1415, "low": 0.1413, "close": 0.1413, "volume": 2116.6, "quote_volume": 299.49148, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 756.8, "quote_volume": 107.0872, "trades": 9, "taker_buy_volume": 719.7, "taker_buy_quote": 101.83755}, {"ts": 1769648100000, "open": 0.1415, "high": 0.1416, "low": 0.1414, "close": 0.1415, "volume": 3028.5, "quote_volume": 428.67953, "trades": 8, "taker_buy_volume": 945.0, "taker_buy_quote": 133.79625}, {"ts": 1769648160000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1416, "volume": 436.5, "quote_volume": 61.79159, "trades": 9, "taker_buy_volume": 231.3, "taker_buy_quote": 32.75208}, {"ts": 1769648220000, "open": 0.1415, "high": 0.1417, "low": 0.1415, "close": 0.1416, "volume": 1044.9, "quote_volume": 148.03175, "trades": 5, "taker_buy_volume": 933.7, "taker_buy_quote": 132.28954}, {"ts": 1769648280000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.1416, "high": 0.1416, "low": 0.1416, "close": 0.1416, "volume": 210.7, "quote_volume": 29.83512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.1417, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 987.8, "quote_volume": 139.99186, "trades": 10, "taker_buy_volume": 831.3, "taker_buy_quote": 117.81581}, {"ts": 1769648520000, "open": 0.1417, "high": 0.1419, "low": 0.1417, "close": 0.1419, "volume": 2470.5, "quote_volume": 350.39075, "trades": 13, "taker_buy_volume": 2167.7, "taker_buy_quote": 307.4746}, {"ts": 1769648580000, "open": 0.1418, "high": 0.1418, "low": 0.1416, "close": 0.1416, "volume": 1753.0, "quote_volume": 248.568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.1417, "high": 0.1417, "low": 0.1416, "close": 0.1416, "volume": 225.1, "quote_volume": 31.89297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.1416, "high": 0.1416, "low": 0.1411, "close": 0.1411, "volume": 4977.9, "quote_volume": 704.73357, "trades": 36, "taker_buy_volume": 160.5, "taker_buy_quote": 22.71068}, {"ts": 1769648760000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 625.8, "quote_volume": 88.28922, "trades": 11, "taker_buy_volume": 40.3, "taker_buy_quote": 5.68633}, {"ts": 1769648820000, "open": 0.141, "high": 0.1411, "low": 0.1409, "close": 0.1409, "volume": 721.1, "quote_volume": 101.66048, "trades": 5, "taker_buy_volume": 40.0, "taker_buy_quote": 5.644}, {"ts": 1769648880000, "open": 0.1409, "high": 0.1409, "low": 0.1408, "close": 0.1408, "volume": 394.3, "quote_volume": 55.55315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.1409, "high": 0.141, "low": 0.1407, "close": 0.1409, "volume": 1184.4, "quote_volume": 166.94505, "trades": 10, "taker_buy_volume": 937.6, "taker_buy_quote": 132.18585}, {"ts": 1769649000000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 491.8, "quote_volume": 69.28716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.141, "high": 0.1411, "low": 0.1404, "close": 0.1404, "volume": 5821.4, "quote_volume": 818.72662, "trades": 23, "taker_buy_volume": 819.5, "taker_buy_quote": 115.51575}, {"ts": 1769649120000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 1378.4, "quote_volume": 193.77988, "trades": 5, "taker_buy_volume": 1146.8, "taker_buy_quote": 161.24008}, {"ts": 1769649180000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 163.1, "quote_volume": 22.91555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.1406, "high": 0.1408, "low": 0.1404, "close": 0.1404, "volume": 1842.8, "quote_volume": 258.92341, "trades": 12, "taker_buy_volume": 187.5, "taker_buy_quote": 26.3685}, {"ts": 1769649360000, "open": 0.1405, "high": 0.1405, "low": 0.1402, "close": 0.1402, "volume": 1306.9, "quote_volume": 183.44753, "trades": 16, "taker_buy_volume": 294.1, "taker_buy_quote": 41.28383}, {"ts": 1769649420000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 485.8, "quote_volume": 68.15026, "trades": 9, "taker_buy_volume": 206.6, "taker_buy_quote": 28.98598}, {"ts": 1769649540000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 46.2, "quote_volume": 6.47724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.1403, "high": 0.1407, "low": 0.1402, "close": 0.1402, "volume": 3189.6, "quote_volume": 448.17141, "trades": 15, "taker_buy_volume": 2520.7, "taker_buy_quote": 354.27281}, {"ts": 1769649660000, "open": 0.1403, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 304.5, "quote_volume": 42.74327, "trades": 4, "taker_buy_volume": 267.1, "taker_buy_quote": 37.49605}, {"ts": 1769649720000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 250.2, "quote_volume": 35.10306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.1403, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 1133.1, "quote_volume": 158.99555, "trades": 20, "taker_buy_volume": 253.6, "taker_buy_quote": 35.60544}, {"ts": 1769649900000, "open": 0.1402, "high": 0.1402, "low": 0.1396, "close": 0.1397, "volume": 13688.5, "quote_volume": 1915.70361, "trades": 65, "taker_buy_volume": 1967.4, "taker_buy_quote": 274.8726}, {"ts": 1769649960000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 578.2, "quote_volume": 80.82861, "trades": 4, "taker_buy_volume": 540.7, "taker_buy_quote": 75.58986}, {"ts": 1769650020000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 1458.7, "quote_volume": 203.78916, "trades": 16, "taker_buy_volume": 1079.4, "taker_buy_quote": 150.79685}, {"ts": 1769650080000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1398, "volume": 1006.8, "quote_volume": 140.82432, "trades": 4, "taker_buy_volume": 931.8, "taker_buy_quote": 130.34307}, {"ts": 1769650140000, "open": 0.1399, "high": 0.1404, "low": 0.1399, "close": 0.1403, "volume": 10035.4, "quote_volume": 1407.60598, "trades": 23, "taker_buy_volume": 7292.4, "taker_buy_quote": 1022.77056}, {"ts": 1769650200000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1401, "volume": 497.6, "quote_volume": 69.8058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1401, "volume": 4547.9, "quote_volume": 638.04793, "trades": 10, "taker_buy_volume": 4435.7, "taker_buy_quote": 622.32871}, {"ts": 1769650320000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.1403, "high": 0.1403, "low": 0.1401, "close": 0.1401, "volume": 904.8, "quote_volume": 126.93222, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 116.449}, {"ts": 1769650440000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1399, "volume": 394.2, "quote_volume": 55.18319, "trades": 7, "taker_buy_volume": 142.4, "taker_buy_quote": 19.936}, {"ts": 1769650500000, "open": 0.14, "high": 0.1401, "low": 0.1399, "close": 0.14, "volume": 426.5, "quote_volume": 59.73616, "trades": 7, "taker_buy_volume": 314.2, "taker_buy_quote": 44.01791}, {"ts": 1769650560000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.14, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 966.3, "quote_volume": 135.22758, "trades": 14, "taker_buy_volume": 239.0, "taker_buy_quote": 33.4361}, {"ts": 1769650680000, "open": 0.1399, "high": 0.1401, "low": 0.1398, "close": 0.14, "volume": 523.6, "quote_volume": 73.28803, "trades": 7, "taker_buy_volume": 375.9, "taker_buy_quote": 52.61025}, {"ts": 1769650740000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 121.5, "quote_volume": 17.00625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.1401, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 1316.1, "quote_volume": 184.22581, "trades": 10, "taker_buy_volume": 1091.2, "taker_buy_quote": 152.76981}, {"ts": 1769650860000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 334.1, "quote_volume": 46.75634, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.05}, {"ts": 1769650920000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 1048.6, "quote_volume": 146.69164, "trades": 8, "taker_buy_volume": 157.5, "taker_buy_quote": 22.03425}, {"ts": 1769650980000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 195.0, "quote_volume": 27.27675, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.03425}, {"ts": 1769651040000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 195.0, "quote_volume": 27.27675, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.03425}, {"ts": 1769651100000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 609.7, "quote_volume": 85.28953, "trades": 7, "taker_buy_volume": 497.2, "taker_buy_quote": 69.55828}, {"ts": 1769651160000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 194.9, "quote_volume": 27.286, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.05}, {"ts": 1769651220000, "open": 0.1399, "high": 0.1399, "low": 0.1396, "close": 0.1396, "volume": 1988.0, "quote_volume": 277.93908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 195.1, "quote_volume": 27.25171, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 22.00275}, {"ts": 1769651340000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 7897.1, "quote_volume": 1102.45091, "trades": 8, "taker_buy_volume": 7392.9, "taker_buy_quote": 1032.06459}, {"ts": 1769651400000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1397, "volume": 1369.0, "quote_volume": 191.23426, "trades": 10, "taker_buy_volume": 1256.2, "taker_buy_quote": 175.49114}, {"ts": 1769651460000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 88.4, "quote_volume": 12.34948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.1397, "high": 0.1397, "low": 0.1394, "close": 0.1394, "volume": 3503.0, "quote_volume": 489.23451, "trades": 19, "taker_buy_volume": 219.0, "taker_buy_quote": 30.55665}, {"ts": 1769651580000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1221.0, "quote_volume": 170.18856, "trades": 9, "taker_buy_volume": 150.2, "taker_buy_quote": 20.93788}, {"ts": 1769651700000, "open": 0.1394, "high": 0.1397, "low": 0.1393, "close": 0.1395, "volume": 2162.4, "quote_volume": 301.63204, "trades": 12, "taker_buy_volume": 1507.0, "taker_buy_quote": 210.26929}, {"ts": 1769651760000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 93.3, "quote_volume": 13.01535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.1396, "high": 0.1399, "low": 0.1396, "close": 0.1397, "volume": 12746.2, "quote_volume": 1782.94334, "trades": 12, "taker_buy_volume": 3249.0, "taker_buy_quote": 454.31081}, {"ts": 1769651880000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 295.0, "quote_volume": 41.261, "trades": 3, "taker_buy_volume": 257.5, "taker_buy_quote": 36.0185}, {"ts": 1769651940000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.1397, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 1221.7, "quote_volume": 170.78241, "trades": 7, "taker_buy_volume": 1109.2, "taker_buy_quote": 155.06616}, {"ts": 1769652060000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 1993.6, "quote_volume": 278.89714, "trades": 7, "taker_buy_volume": 1881.1, "taker_buy_quote": 263.16589}, {"ts": 1769652120000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1397, "volume": 931.9, "quote_volume": 130.19348, "trades": 11, "taker_buy_volume": 585.6, "taker_buy_quote": 81.81833}, {"ts": 1769652180000, "open": 0.1399, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 324.6, "quote_volume": 45.39654, "trades": 4, "taker_buy_volume": 249.6, "taker_buy_quote": 34.91904}, {"ts": 1769652240000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 270.3, "quote_volume": 37.72636, "trades": 4, "taker_buy_volume": 157.5, "taker_buy_quote": 21.987}, {"ts": 1769652300000, "open": 0.1395, "high": 0.1398, "low": 0.1393, "close": 0.1397, "volume": 2003.3, "quote_volume": 279.73405, "trades": 19, "taker_buy_volume": 1580.3, "taker_buy_quote": 220.72179}, {"ts": 1769652360000, "open": 0.1398, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 936.9, "quote_volume": 131.01435, "trades": 5, "taker_buy_volume": 410.3, "taker_buy_quote": 57.39567}, {"ts": 1769652420000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.1399, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 940.6, "quote_volume": 131.64375, "trades": 7, "taker_buy_volume": 865.6, "taker_buy_quote": 121.15875}, {"ts": 1769652540000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.1401, "volume": 405.3, "quote_volume": 56.77234, "trades": 3, "taker_buy_volume": 405.3, "taker_buy_quote": 56.77234}, {"ts": 1769652600000, "open": 0.1402, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 1952.0, "quote_volume": 273.82847, "trades": 10, "taker_buy_volume": 1758.3, "taker_buy_quote": 246.6561}, {"ts": 1769652660000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 351.3, "quote_volume": 49.24104, "trades": 6, "taker_buy_volume": 239.1, "taker_buy_quote": 33.52182}, {"ts": 1769652720000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.1401, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 81.3, "quote_volume": 11.38263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 1168.9, "quote_volume": 163.74419, "trades": 19, "taker_buy_volume": 981.9, "taker_buy_quote": 137.56419}, {"ts": 1769652900000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.1401, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 232.3, "quote_volume": 32.54149, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 22.06575}, {"ts": 1769653080000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 701.7, "quote_volume": 98.35885, "trades": 4, "taker_buy_volume": 664.3, "taker_buy_quote": 93.11911}, {"ts": 1769653140000, "open": 0.14, "high": 0.1401, "low": 0.14, "close": 0.14, "volume": 454.5, "quote_volume": 63.66423, "trades": 10, "taker_buy_volume": 157.5, "taker_buy_quote": 22.06575}, {"ts": 1769653200000, "open": 0.1401, "high": 0.1403, "low": 0.14, "close": 0.1403, "volume": 388.1, "quote_volume": 54.40397, "trades": 7, "taker_buy_volume": 157.5, "taker_buy_quote": 22.06575}, {"ts": 1769653260000, "open": 0.1403, "high": 0.1404, "low": 0.1402, "close": 0.1402, "volume": 1123.5, "quote_volume": 157.69417, "trades": 6, "taker_buy_volume": 940.9, "taker_buy_quote": 132.08661}, {"ts": 1769653320000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.1404, "high": 0.1406, "low": 0.1401, "close": 0.1401, "volume": 4580.6, "quote_volume": 643.51841, "trades": 13, "taker_buy_volume": 4393.8, "taker_buy_quote": 617.3104}, {"ts": 1769653440000, "open": 0.1403, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 213.2, "quote_volume": 29.91379, "trades": 3, "taker_buy_volume": 175.8, "taker_buy_quote": 24.66657}, {"ts": 1769653500000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 321.3, "quote_volume": 45.07839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.1402, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 174.4, "quote_volume": 24.46084, "trades": 3, "taker_buy_volume": 99.6, "taker_buy_quote": 13.97388}, {"ts": 1769653680000, "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "volume": 361.3, "quote_volume": 50.64304, "trades": 8, "taker_buy_volume": 249.1, "taker_buy_quote": 34.92382}, {"ts": 1769653740000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 37.4, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.14, "high": 0.14, "low": 0.1377, "close": 0.1387, "volume": 110086.6, "quote_volume": 15240.22335, "trades": 256, "taker_buy_volume": 68871.5, "taker_buy_quote": 9533.63542}, {"ts": 1769653920000, "open": 0.1386, "high": 0.1388, "low": 0.1379, "close": 0.1384, "volume": 19583.8, "quote_volume": 2711.81962, "trades": 112, "taker_buy_volume": 8447.6, "taker_buy_quote": 1170.11038}, {"ts": 1769653980000, "open": 0.1386, "high": 0.139, "low": 0.1384, "close": 0.1388, "volume": 2731.1, "quote_volume": 378.85285, "trades": 14, "taker_buy_volume": 2579.7, "taker_buy_quote": 357.86883}, {"ts": 1769654040000, "open": 0.139, "high": 0.1394, "low": 0.1389, "close": 0.1391, "volume": 9709.5, "quote_volume": 1352.14263, "trades": 44, "taker_buy_volume": 9153.1, "taker_buy_quote": 1274.62916}, {"ts": 1769654100000, "open": 0.1391, "high": 0.1392, "low": 0.1389, "close": 0.1391, "volume": 2200.0, "quote_volume": 306.13797, "trades": 24, "taker_buy_volume": 485.6, "taker_buy_quote": 67.54696}, {"ts": 1769654160000, "open": 0.1391, "high": 0.1393, "low": 0.139, "close": 0.1393, "volume": 4444.8, "quote_volume": 618.36709, "trades": 12, "taker_buy_volume": 902.9, "taker_buy_quote": 125.68503}, {"ts": 1769654220000, "open": 0.1393, "high": 0.1398, "low": 0.1392, "close": 0.1394, "volume": 11283.2, "quote_volume": 1574.92901, "trades": 22, "taker_buy_volume": 3593.3, "taker_buy_quote": 501.57475}, {"ts": 1769654280000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 2636.1, "quote_volume": 367.28384, "trades": 13, "taker_buy_volume": 71.2, "taker_buy_quote": 9.92528}, {"ts": 1769654340000, "open": 0.1392, "high": 0.1394, "low": 0.1391, "close": 0.1394, "volume": 324.3, "quote_volume": 45.17164, "trades": 4, "taker_buy_volume": 157.5, "taker_buy_quote": 21.9555}, {"ts": 1769654400000, "open": 0.1393, "high": 0.1395, "low": 0.1392, "close": 0.1392, "volume": 768.7, "quote_volume": 107.14071, "trades": 14, "taker_buy_volume": 374.9, "taker_buy_quote": 52.29191}, {"ts": 1769654460000, "open": 0.1392, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 3162.9, "quote_volume": 440.28339, "trades": 38, "taker_buy_volume": 716.8, "taker_buy_quote": 99.81643}, {"ts": 1769654520000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.1392, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 1331.3, "quote_volume": 185.32277, "trades": 12, "taker_buy_volume": 1218.2, "taker_buy_quote": 169.59056}, {"ts": 1769654640000, "open": 0.1393, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 349.2, "quote_volume": 48.64982, "trades": 4, "taker_buy_volume": 273.9, "taker_buy_quote": 38.1643}, {"ts": 1769654700000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 428.1, "quote_volume": 59.62679, "trades": 5, "taker_buy_volume": 315.0, "taker_buy_quote": 43.8795}, {"ts": 1769654760000, "open": 0.1393, "high": 0.1393, "low": 0.1389, "close": 0.1389, "volume": 8456.4, "quote_volume": 1176.66938, "trades": 46, "taker_buy_volume": 1207.4, "taker_buy_quote": 167.93359}, {"ts": 1769654820000, "open": 0.1389, "high": 0.1391, "low": 0.1386, "close": 0.1387, "volume": 2955.3, "quote_volume": 410.29966, "trades": 21, "taker_buy_volume": 1141.6, "taker_buy_quote": 158.48006}, {"ts": 1769654880000, "open": 0.1387, "high": 0.1387, "low": 0.1383, "close": 0.1385, "volume": 8371.6, "quote_volume": 1160.73428, "trades": 29, "taker_buy_volume": 1633.8, "taker_buy_quote": 226.39673}, {"ts": 1769654940000, "open": 0.1384, "high": 0.139, "low": 0.1383, "close": 0.1386, "volume": 7261.9, "quote_volume": 1007.93455, "trades": 40, "taker_buy_volume": 6732.3, "taker_buy_quote": 934.50759}, {"ts": 1769655000000, "open": 0.1387, "high": 0.1387, "low": 0.1385, "close": 0.1385, "volume": 26011.1, "quote_volume": 3602.86189, "trades": 31, "taker_buy_volume": 2340.1, "taker_buy_quote": 324.34555}, {"ts": 1769655060000, "open": 0.1387, "high": 0.1387, "low": 0.1383, "close": 0.1384, "volume": 916.1, "quote_volume": 126.97813, "trades": 10, "taker_buy_volume": 711.6, "taker_buy_quote": 98.66096}, {"ts": 1769655120000, "open": 0.1387, "high": 0.1388, "low": 0.1387, "close": 0.1388, "volume": 2285.5, "quote_volume": 317.03738, "trades": 5, "taker_buy_volume": 2247.7, "taker_buy_quote": 311.79074}, {"ts": 1769655180000, "open": 0.139, "high": 0.139, "low": 0.1388, "close": 0.1389, "volume": 901.0, "quote_volume": 125.20878, "trades": 12, "taker_buy_volume": 674.4, "taker_buy_quote": 93.7416}, {"ts": 1769655240000, "open": 0.1388, "high": 0.139, "low": 0.1388, "close": 0.1388, "volume": 2584.3, "quote_volume": 359.12698, "trades": 27, "taker_buy_volume": 2130.7, "taker_buy_quote": 296.1673}, {"ts": 1769655300000, "open": 0.1388, "high": 0.1391, "low": 0.1387, "close": 0.139, "volume": 9738.9, "quote_volume": 1354.17611, "trades": 23, "taker_buy_volume": 8349.5, "taker_buy_quote": 1161.31232}, {"ts": 1769655360000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.1395, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 28263.8, "quote_volume": 3948.62547, "trades": 17, "taker_buy_volume": 16025.8, "taker_buy_quote": 2238.94764}, {"ts": 1769655540000, "open": 0.1396, "high": 0.1397, "low": 0.1394, "close": 0.1394, "volume": 707.3, "quote_volume": 98.72771, "trades": 9, "taker_buy_volume": 428.5, "taker_buy_quote": 59.82603}, {"ts": 1769655600000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.1395, "high": 0.1395, "low": 0.1391, "close": 0.1391, "volume": 1828.8, "quote_volume": 255.01707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.1398, "high": 0.1401, "low": 0.1398, "close": 0.1398, "volume": 243.5, "quote_volume": 34.06815, "trades": 5, "taker_buy_volume": 99.8, "taker_buy_quote": 13.97514}, {"ts": 1769655780000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 37.5, "quote_volume": 5.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.1396, "high": 0.1397, "low": 0.1394, "close": 0.1396, "volume": 1360.0, "quote_volume": 189.8754, "trades": 10, "taker_buy_volume": 1131.9, "taker_buy_quote": 158.04768}, {"ts": 1769655900000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.1398, "high": 0.14, "low": 0.1396, "close": 0.1396, "volume": 1070.6, "quote_volume": 149.6698, "trades": 10, "taker_buy_volume": 958.0, "taker_buy_quote": 133.94334}, {"ts": 1769656020000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 244.8, "quote_volume": 34.1948, "trades": 4, "taker_buy_volume": 162.3, "taker_buy_quote": 22.67331}, {"ts": 1769656140000, "open": 0.1398, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 434.6, "quote_volume": 60.76708, "trades": 5, "taker_buy_volume": 397.1, "taker_buy_quote": 55.52458}, {"ts": 1769656200000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 383.7, "quote_volume": 53.62246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1398, "volume": 211.7, "quote_volume": 29.59191, "trades": 5, "taker_buy_volume": 136.7, "taker_buy_quote": 19.11066}, {"ts": 1769656380000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 37.6, "quote_volume": 5.24896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 630.5, "quote_volume": 88.07709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 173.9, "quote_volume": 24.30747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 219.0, "quote_volume": 30.54298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 1538.9, "quote_volume": 214.98433, "trades": 1, "taker_buy_volume": 1538.9, "taker_buy_quote": 214.98433}, {"ts": 1769656920000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.14, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 702.5, "quote_volume": 98.35927, "trades": 4, "taker_buy_volume": 627.6, "taker_buy_quote": 87.87702}, {"ts": 1769657100000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 75.0, "quote_volume": 10.48125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.1397, "high": 0.1397, "low": 0.1397, "close": 0.1397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.1396, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 935.5, "quote_volume": 130.75691, "trades": 5, "taker_buy_volume": 786.8, "taker_buy_quote": 109.99464}, {"ts": 1769657280000, "open": 0.1396, "high": 0.1396, "low": 0.1396, "close": 0.1396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 153.1, "quote_volume": 21.40338, "trades": 2, "taker_buy_volume": 153.1, "taker_buy_quote": 21.40338}, {"ts": 1769657400000, "open": 0.1399, "high": 0.1404, "low": 0.1398, "close": 0.1404, "volume": 36700.0, "quote_volume": 5147.49723, "trades": 32, "taker_buy_volume": 36285.5, "taker_buy_quote": 5089.39012}, {"ts": 1769657460000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 502.5, "quote_volume": 70.62246, "trades": 5, "taker_buy_volume": 357.3, "taker_buy_quote": 50.23638}, {"ts": 1769657520000, "open": 0.1406, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 1092.8, "quote_volume": 153.30939, "trades": 5, "taker_buy_volume": 190.2, "taker_buy_quote": 26.74212}, {"ts": 1769657580000, "open": 0.1401, "high": 0.1401, "low": 0.1401, "close": 0.1401, "volume": 37.4, "quote_volume": 5.23974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.1403, "high": 0.1407, "low": 0.1401, "close": 0.1405, "volume": 2627.2, "quote_volume": 368.63735, "trades": 44, "taker_buy_volume": 2402.9, "taker_buy_quote": 337.198}, {"ts": 1769657700000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 85.3, "quote_volume": 11.99318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 234.5, "quote_volume": 32.9707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.1408, "high": 0.1411, "low": 0.1408, "close": 0.1409, "volume": 5694.3, "quote_volume": 801.9304, "trades": 21, "taker_buy_volume": 5619.8, "taker_buy_quote": 791.43335}, {"ts": 1769657940000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 253.5, "quote_volume": 35.71815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 399.7, "quote_volume": 56.35398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.1409, "high": 0.1409, "low": 0.1406, "close": 0.1406, "volume": 9157.7, "quote_volume": 1290.27677, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.1408, "high": 0.1408, "low": 0.1408, "close": 0.1408, "volume": 85.2, "quote_volume": 11.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.1409, "high": 0.1412, "low": 0.1408, "close": 0.141, "volume": 3048.8, "quote_volume": 429.91886, "trades": 17, "taker_buy_volume": 2830.8, "taker_buy_quote": 399.2133}, {"ts": 1769658240000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.1412, "high": 0.1416, "low": 0.1412, "close": 0.1413, "volume": 10429.7, "quote_volume": 1474.56053, "trades": 17, "taker_buy_volume": 9783.3, "taker_buy_quote": 1383.2205}, {"ts": 1769658360000, "open": 0.1413, "high": 0.1413, "low": 0.141, "close": 0.141, "volume": 3680.8, "quote_volume": 519.79648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.141, "high": 0.141, "low": 0.1406, "close": 0.1406, "volume": 428.0, "quote_volume": 60.31089, "trades": 5, "taker_buy_volume": 35.6, "taker_buy_quote": 5.01604}, {"ts": 1769658480000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 37.3, "quote_volume": 5.24065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.1404, "high": 0.1409, "low": 0.1404, "close": 0.1406, "volume": 4526.0, "quote_volume": 637.33273, "trades": 11, "taker_buy_volume": 4414.1, "taker_buy_quote": 621.60332}, {"ts": 1769658660000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 208.7, "quote_volume": 29.33203, "trades": 3, "taker_buy_volume": 134.1, "taker_buy_quote": 18.85446}, {"ts": 1769658720000, "open": 0.1406, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 537.9, "quote_volume": 75.649, "trades": 5, "taker_buy_volume": 463.3, "taker_buy_quote": 65.17143}, {"ts": 1769658780000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 273.4, "quote_volume": 38.43258, "trades": 4, "taker_buy_volume": 198.8, "taker_buy_quote": 27.95128}, {"ts": 1769658840000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 186.4, "quote_volume": 26.20411, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 20.96346}, {"ts": 1769658960000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 74.7, "quote_volume": 10.48414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.1405, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 1209.0, "quote_volume": 169.93527, "trades": 5, "taker_buy_volume": 1134.4, "taker_buy_quote": 159.46143}, {"ts": 1769659080000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 101.2, "quote_volume": 14.20848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.1403, "high": 0.1403, "low": 0.1402, "close": 0.1402, "volume": 174.3, "quote_volume": 24.45055, "trades": 3, "taker_buy_volume": 99.5, "taker_buy_quote": 13.95985}, {"ts": 1769659200000, "open": 0.1402, "high": 0.1402, "low": 0.1399, "close": 0.14, "volume": 1375.0, "quote_volume": 192.72621, "trades": 7, "taker_buy_volume": 51.6, "taker_buy_quote": 7.22916}, {"ts": 1769659260000, "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "volume": 269.1, "quote_volume": 37.64709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.1398, "high": 0.1399, "low": 0.1397, "close": 0.1397, "volume": 364.2, "quote_volume": 50.91876, "trades": 5, "taker_buy_volume": 111.0, "taker_buy_quote": 15.5289}, {"ts": 1769659380000, "open": 0.1399, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 9783.4, "quote_volume": 1370.14838, "trades": 30, "taker_buy_volume": 9671.0, "taker_buy_quote": 1354.41988}, {"ts": 1769659440000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 37.5, "quote_volume": 5.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.14, "high": 0.14, "low": 0.1398, "close": 0.1398, "volume": 77.9, "quote_volume": 10.8985, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 5.656}, {"ts": 1769659560000, "open": 0.14, "high": 0.14, "low": 0.1399, "close": 0.1399, "volume": 3537.5, "quote_volume": 495.24625, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 490.0}, {"ts": 1769659620000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1398, "volume": 922.8, "quote_volume": 129.08244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.1401, "high": 0.1401, "low": 0.1399, "close": 0.1399, "volume": 431.7, "quote_volume": 60.46993, "trades": 3, "taker_buy_volume": 356.8, "taker_buy_quote": 49.98768}, {"ts": 1769659800000, "open": 0.1405, "high": 0.1406, "low": 0.1401, "close": 0.1405, "volume": 2483.9, "quote_volume": 349.04006, "trades": 6, "taker_buy_volume": 782.9, "taker_buy_quote": 110.07574}, {"ts": 1769659860000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 37.3, "quote_volume": 5.23692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660040000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.1409, "high": 0.1409, "low": 0.1407, "close": 0.1407, "volume": 136.8, "quote_volume": 19.26768, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 14.03364}, {"ts": 1769660280000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 74.6, "quote_volume": 10.49249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.1407, "high": 0.1407, "low": 0.1402, "close": 0.1402, "volume": 2308.6, "quote_volume": 324.76984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660460000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 128.1, "quote_volume": 17.95962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 37.4, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.1401, "high": 0.1401, "low": 0.1387, "close": 0.1387, "volume": 101689.6, "quote_volume": 14197.02034, "trades": 159, "taker_buy_volume": 14854.6, "taker_buy_quote": 2073.40923}, {"ts": 1769660700000, "open": 0.1388, "high": 0.1393, "low": 0.1387, "close": 0.1387, "volume": 101552.4, "quote_volume": 14107.02809, "trades": 87, "taker_buy_volume": 70643.3, "taker_buy_quote": 9813.51461}, {"ts": 1769660760000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 1213.4, "quote_volume": 168.41992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 147.5, "quote_volume": 20.48775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 4372.8, "quote_volume": 609.56456, "trades": 26, "taker_buy_volume": 4335.2, "taker_buy_quote": 604.32688}, {"ts": 1769661060000, "open": 0.1395, "high": 0.1397, "low": 0.1394, "close": 0.1395, "volume": 3780.1, "quote_volume": 527.94347, "trades": 5, "taker_buy_volume": 3704.9, "taker_buy_quote": 517.45683}, {"ts": 1769661120000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 37.6, "quote_volume": 5.23768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.1396, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 7402.8, "quote_volume": 1034.41538, "trades": 31, "taker_buy_volume": 6699.9, "taker_buy_quote": 936.27707}, {"ts": 1769661420000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.1399, "high": 0.1399, "low": 0.1398, "close": 0.1399, "volume": 4691.3, "quote_volume": 656.30912, "trades": 5, "taker_buy_volume": 4616.3, "taker_buy_quote": 645.82037}, {"ts": 1769661540000, "open": 0.1398, "high": 0.1398, "low": 0.1398, "close": 0.1398, "volume": 37.5, "quote_volume": 5.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.14, "high": 0.1409, "low": 0.14, "close": 0.1407, "volume": 70448.4, "quote_volume": 9884.95926, "trades": 63, "taker_buy_volume": 56422.0, "taker_buy_quote": 7911.16013}, {"ts": 1769661660000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1405, "volume": 11213.3, "quote_volume": 1576.8773, "trades": 10, "taker_buy_volume": 315.2, "taker_buy_quote": 44.31712}, {"ts": 1769661720000, "open": 0.1406, "high": 0.1407, "low": 0.1406, "close": 0.1407, "volume": 8811.9, "quote_volume": 1238.95687, "trades": 3, "taker_buy_volume": 8774.6, "taker_buy_quote": 1233.70876}, {"ts": 1769661780000, "open": 0.1407, "high": 0.1407, "low": 0.1407, "close": 0.1407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.1407, "high": 0.1407, "low": 0.1404, "close": 0.1404, "volume": 301.7, "quote_volume": 42.438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 362.6, "quote_volume": 50.90904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 1565.2, "quote_volume": 220.04847, "trades": 30, "taker_buy_volume": 1378.7, "taker_buy_quote": 193.84522}, {"ts": 1769662200000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 37.3, "quote_volume": 5.23692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1404, "volume": 3436.2, "quote_volume": 482.69241, "trades": 8, "taker_buy_volume": 2536.7, "taker_buy_quote": 356.3276}, {"ts": 1769662320000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 37.4, "quote_volume": 5.24722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.1403, "high": 0.1403, "low": 0.1403, "close": 0.1403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.1406, "high": 0.1408, "low": 0.1405, "close": 0.1406, "volume": 919.5, "quote_volume": 129.32851, "trades": 16, "taker_buy_volume": 695.7, "taker_buy_quote": 97.86969}, {"ts": 1769662500000, "open": 0.1407, "high": 0.1411, "low": 0.1406, "close": 0.1407, "volume": 30004.2, "quote_volume": 4227.48719, "trades": 30, "taker_buy_volume": 24558.2, "taker_buy_quote": 3460.23904}, {"ts": 1769662560000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 37.3, "quote_volume": 5.24438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.1405, "high": 0.1408, "low": 0.1405, "close": 0.1406, "volume": 173.9, "quote_volume": 24.45974, "trades": 4, "taker_buy_volume": 99.3, "taker_buy_quote": 13.97471}, {"ts": 1769662680000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.1406, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 3150.5, "quote_volume": 442.72027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.1403, "high": 0.1406, "low": 0.1402, "close": 0.1402, "volume": 8225.0, "quote_volume": 1154.80528, "trades": 28, "taker_buy_volume": 4456.1, "taker_buy_quote": 626.02487}, {"ts": 1769662860000, "open": 0.1405, "high": 0.1405, "low": 0.1403, "close": 0.1403, "volume": 323.2, "quote_volume": 45.39839, "trades": 4, "taker_buy_volume": 248.5, "taker_buy_quote": 34.91425}, {"ts": 1769662920000, "open": 0.1405, "high": 0.1405, "low": 0.1404, "close": 0.1404, "volume": 443.8, "quote_volume": 62.34643, "trades": 5, "taker_buy_volume": 331.8, "taker_buy_quote": 46.6179}, {"ts": 1769662980000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 186.4, "quote_volume": 26.20411, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 20.96346}, {"ts": 1769663040000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 37.3, "quote_volume": 5.23692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 307.6, "quote_volume": 43.1833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 37.4, "quote_volume": 5.24348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.1402, "high": 0.1402, "low": 0.1402, "close": 0.1402, "volume": 143.6, "quote_volume": 20.13272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.1401, "high": 0.1404, "low": 0.1401, "close": 0.1403, "volume": 1780.3, "quote_volume": 249.76698, "trades": 15, "taker_buy_volume": 1278.4, "taker_buy_quote": 179.38407}, {"ts": 1769663340000, "open": 0.1404, "high": 0.1404, "low": 0.1403, "close": 0.1403, "volume": 382.2, "quote_volume": 53.65714, "trades": 2, "taker_buy_volume": 344.8, "taker_buy_quote": 48.40992}, {"ts": 1769663400000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 267.8, "quote_volume": 37.64895, "trades": 2, "taker_buy_volume": 230.5, "taker_buy_quote": 32.4083}, {"ts": 1769663460000, "open": 0.1404, "high": 0.1406, "low": 0.1404, "close": 0.1404, "volume": 286.5, "quote_volume": 40.26325, "trades": 4, "taker_buy_volume": 174.6, "taker_buy_quote": 24.54876}, {"ts": 1769663520000, "open": 0.1404, "high": 0.1404, "low": 0.1404, "close": 0.1404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.1403, "high": 0.1408, "low": 0.1403, "close": 0.1406, "volume": 10542.4, "quote_volume": 1482.17867, "trades": 17, "taker_buy_volume": 10392.8, "taker_buy_quote": 1461.17857}, {"ts": 1769663640000, "open": 0.1407, "high": 0.1407, "low": 0.1405, "close": 0.1405, "volume": 4607.3, "quote_volume": 647.8614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 1007.1, "quote_volume": 141.5763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 271.1, "quote_volume": 38.11293, "trades": 2, "taker_buy_volume": 233.8, "taker_buy_quote": 32.87228}, {"ts": 1769663820000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.1406, "high": 0.1406, "low": 0.1405, "close": 0.1405, "volume": 480.2, "quote_volume": 67.51239, "trades": 5, "taker_buy_volume": 202.9, "taker_buy_quote": 28.52774}, {"ts": 1769663940000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.1405, "high": 0.1405, "low": 0.1405, "close": 0.1405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.141, "high": 0.141, "low": 0.1408, "close": 0.1408, "volume": 929.7, "quote_volume": 131.07282, "trades": 5, "taker_buy_volume": 855.3, "taker_buy_quote": 120.5973}, {"ts": 1769664240000, "open": 0.141, "high": 0.141, "low": 0.1409, "close": 0.1409, "volume": 427.3, "quote_volume": 60.24558, "trades": 2, "taker_buy_volume": 390.1, "taker_buy_quote": 55.0041}, {"ts": 1769664300000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.1409, "high": 0.1409, "low": 0.1409, "close": 0.1409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.1408, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 260.6, "quote_volume": 36.68129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.1407, "high": 0.1407, "low": 0.1406, "close": 0.1406, "volume": 322.7, "quote_volume": 45.39643, "trades": 4, "taker_buy_volume": 248.1, "taker_buy_quote": 34.90767}, {"ts": 1769664720000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.1406, "high": 0.1408, "low": 0.1406, "close": 0.1406, "volume": 355.2, "quote_volume": 49.97335, "trades": 5, "taker_buy_volume": 113.6, "taker_buy_quote": 15.99488}, {"ts": 1769664840000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.1408, "high": 0.1408, "low": 0.1407, "close": 0.1407, "volume": 87.9, "quote_volume": 12.37259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 37.3, "quote_volume": 5.24438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.1406, "high": 0.1406, "low": 0.1406, "close": 0.1406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.1406, "high": 0.1413, "low": 0.1406, "close": 0.1411, "volume": 13163.0, "quote_volume": 1857.16646, "trades": 18, "taker_buy_volume": 13043.4, "taker_buy_quote": 1840.3134}, {"ts": 1769665140000, "open": 0.1411, "high": 0.1411, "low": 0.1411, "close": 0.1411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 37.2, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.1411, "high": 0.1412, "low": 0.141, "close": 0.141, "volume": 136.3, "quote_volume": 19.23055, "trades": 3, "taker_buy_volume": 99.1, "taker_buy_quote": 13.98535}, {"ts": 1769665440000, "open": 0.1412, "high": 0.1414, "low": 0.1412, "close": 0.1412, "volume": 2336.6, "quote_volume": 330.21888, "trades": 11, "taker_buy_volume": 2225.3, "taker_buy_quote": 314.50332}, {"ts": 1769665500000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 200.0, "quote_volume": 28.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.1414, "high": 0.1417, "low": 0.1414, "close": 0.1415, "volume": 2253.9, "quote_volume": 318.92743, "trades": 14, "taker_buy_volume": 2068.4, "taker_buy_quote": 292.69031}, {"ts": 1769665980000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 8738.1, "quote_volume": 1237.30754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.1414, "high": 0.1414, "low": 0.141, "close": 0.141, "volume": 436.0, "quote_volume": 61.58361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.1411, "high": 0.1414, "low": 0.1411, "close": 0.1412, "volume": 14491.5, "quote_volume": 2047.70838, "trades": 10, "taker_buy_volume": 14454.3, "taker_buy_quote": 2042.45574}, {"ts": 1769666220000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 281.0, "quote_volume": 39.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.1413, "high": 0.1413, "low": 0.1412, "close": 0.1412, "volume": 74.2, "quote_volume": 10.48075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 148.5, "quote_volume": 20.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.1416, "high": 0.1416, "low": 0.1414, "close": 0.1414, "volume": 543.3, "quote_volume": 76.92386, "trades": 6, "taker_buy_volume": 160.7, "taker_buy_quote": 22.75512}, {"ts": 1769666580000, "open": 0.1414, "high": 0.1414, "low": 0.1413, "close": 0.1413, "volume": 424.5, "quote_volume": 60.02059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.1415, "high": 0.1416, "low": 0.1415, "close": 0.1415, "volume": 1116.3, "quote_volume": 158.03226, "trades": 7, "taker_buy_volume": 1042.1, "taker_buy_quote": 147.53296}, {"ts": 1769666700000, "open": 0.1417, "high": 0.1417, "low": 0.1417, "close": 0.1417, "volume": 295.3, "quote_volume": 41.84401, "trades": 3, "taker_buy_volume": 258.3, "taker_buy_quote": 36.60111}, {"ts": 1769666760000, "open": 0.142, "high": 0.1422, "low": 0.1418, "close": 0.1418, "volume": 5415.6, "quote_volume": 769.63083, "trades": 10, "taker_buy_volume": 3214.2, "taker_buy_quote": 456.82299}, {"ts": 1769666820000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.1418, "high": 0.1418, "low": 0.1414, "close": 0.1414, "volume": 6437.4, "quote_volume": 911.80131, "trades": 16, "taker_buy_volume": 104.1, "taker_buy_quote": 14.74056}, {"ts": 1769666940000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 1000.0, "quote_volume": 141.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 37.1, "quote_volume": 5.24223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 5977.2, "quote_volume": 844.57836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.1414, "high": 0.1415, "low": 0.1412, "close": 0.1413, "volume": 1743.3, "quote_volume": 246.35603, "trades": 11, "taker_buy_volume": 1594.9, "taker_buy_quote": 225.39453}, {"ts": 1769667360000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 37.1, "quote_volume": 5.23852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.1412, "high": 0.1412, "low": 0.1411, "close": 0.1411, "volume": 1137.2, "quote_volume": 160.56892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 4000.0, "quote_volume": 564.39628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 5635.4, "quote_volume": 795.12407, "trades": 29, "taker_buy_volume": 1621.9, "taker_buy_quote": 228.85009}, {"ts": 1769668080000, "open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 138.7, "quote_volume": 19.58444, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 14.3318}, {"ts": 1769668200000, "open": 0.1411, "high": 0.1411, "low": 0.141, "close": 0.141, "volume": 74.4, "quote_volume": 10.49412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.1412, "high": 0.1423, "low": 0.1412, "close": 0.1422, "volume": 55249.9, "quote_volume": 7821.46992, "trades": 50, "taker_buy_volume": 53588.3, "taker_buy_quote": 7586.22298}, {"ts": 1769668320000, "open": 0.1422, "high": 0.1422, "low": 0.1422, "close": 0.1422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.1422, "high": 0.1425, "low": 0.1419, "close": 0.1421, "volume": 24505.9, "quote_volume": 3484.39694, "trades": 50, "taker_buy_volume": 6159.7, "taker_buy_quote": 875.63645}, {"ts": 1769668440000, "open": 0.1424, "high": 0.1427, "low": 0.142, "close": 0.1422, "volume": 49686.0, "quote_volume": 7072.39599, "trades": 98, "taker_buy_volume": 21472.5, "taker_buy_quote": 3059.76328}, {"ts": 1769668500000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 372.2, "quote_volume": 52.99759, "trades": 5, "taker_buy_volume": 335.3, "taker_buy_quote": 47.74672}, {"ts": 1769668560000, "open": 0.1422, "high": 0.1422, "low": 0.1421, "close": 0.1421, "volume": 73.8, "quote_volume": 10.49067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.1423, "high": 0.1423, "low": 0.1414, "close": 0.1417, "volume": 121717.4, "quote_volume": 17247.73717, "trades": 100, "taker_buy_volume": 46477.5, "taker_buy_quote": 6578.09443}, {"ts": 1769668680000, "open": 0.1417, "high": 0.1417, "low": 0.1414, "close": 0.1414, "volume": 3516.5, "quote_volume": 497.95363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.1414, "high": 0.1418, "low": 0.1413, "close": 0.1417, "volume": 12395.7, "quote_volume": 1755.61803, "trades": 28, "taker_buy_volume": 12109.8, "taker_buy_quote": 1715.18435}, {"ts": 1769668800000, "open": 0.1418, "high": 0.1418, "low": 0.1415, "close": 0.1415, "volume": 7024.5, "quote_volume": 995.21964, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.1415, "high": 0.1415, "low": 0.1415, "close": 0.1415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.1418, "high": 0.1418, "low": 0.1413, "close": 0.1413, "volume": 607.3, "quote_volume": 86.01402, "trades": 7, "taker_buy_volume": 213.0, "taker_buy_quote": 30.2034}, {"ts": 1769668980000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 194.0, "quote_volume": 27.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.1413, "high": 0.1413, "low": 0.1413, "close": 0.1413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.1414, "high": 0.1414, "low": 0.1412, "close": 0.1412, "volume": 76.9, "quote_volume": 10.86624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.1412, "high": 0.1412, "low": 0.1412, "close": 0.1412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.1414, "high": 0.1415, "low": 0.1414, "close": 0.1414, "volume": 496.9, "quote_volume": 70.26969, "trades": 5, "taker_buy_volume": 459.8, "taker_buy_quote": 65.02375}, {"ts": 1769669340000, "open": 0.1414, "high": 0.1414, "low": 0.1414, "close": 0.1414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.1416, "high": 0.1417, "low": 0.1416, "close": 0.1417, "volume": 1891.4, "quote_volume": 267.82947, "trades": 3, "taker_buy_volume": 1819.1, "taker_buy_quote": 257.58456}, {"ts": 1769669460000, "open": 0.1417, "high": 0.1421, "low": 0.1416, "close": 0.1419, "volume": 9744.8, "quote_volume": 1381.61388, "trades": 13, "taker_buy_volume": 6704.1, "taker_buy_quote": 950.73191}, {"ts": 1769669520000, "open": 0.1422, "high": 0.1432, "low": 0.1422, "close": 0.1429, "volume": 39108.7, "quote_volume": 5575.58038, "trades": 40, "taker_buy_volume": 35105.0, "taker_buy_quote": 5002.73339}, {"ts": 1769669580000, "open": 0.1429, "high": 0.1437, "low": 0.1429, "close": 0.1436, "volume": 90667.3, "quote_volume": 13004.81719, "trades": 66, "taker_buy_volume": 42828.9, "taker_buy_quote": 6145.04319}, {"ts": 1769669640000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 329.9, "quote_volume": 47.31723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 149.5, "quote_volume": 21.45325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.1435, "high": 0.1435, "low": 0.1435, "close": 0.1435, "volume": 12834.6, "quote_volume": 1841.7651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.1437, "high": 0.1445, "low": 0.1437, "close": 0.1445, "volume": 27057.1, "quote_volume": 3901.00068, "trades": 93, "taker_buy_volume": 14218.1, "taker_buy_quote": 2047.81288}, {"ts": 1769670060000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 1148.4, "quote_volume": 165.9438, "trades": 8, "taker_buy_volume": 1148.4, "taker_buy_quote": 165.9438}, {"ts": 1769670120000, "open": 0.1443, "high": 0.1445, "low": 0.1438, "close": 0.1443, "volume": 43823.1, "quote_volume": 6314.37974, "trades": 51, "taker_buy_volume": 18068.1, "taker_buy_quote": 2604.20132}, {"ts": 1769670180000, "open": 0.1444, "high": 0.1446, "low": 0.1444, "close": 0.1446, "volume": 1830.1, "quote_volume": 264.60634, "trades": 5, "taker_buy_volume": 1830.1, "taker_buy_quote": 264.60634}, {"ts": 1769670240000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 7159.0, "quote_volume": 1033.54244, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 1196.6, "quote_volume": 172.86324, "trades": 5, "taker_buy_volume": 969.3, "taker_buy_quote": 140.06385}, {"ts": 1769670360000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 38.8, "quote_volume": 5.6066, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 5.6066}, {"ts": 1769670420000, "open": 0.1445, "high": 0.1452, "low": 0.1445, "close": 0.1449, "volume": 38142.9, "quote_volume": 5527.83382, "trades": 20, "taker_buy_volume": 37251.8, "taker_buy_quote": 5398.56058}, {"ts": 1769670480000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 132.8, "quote_volume": 19.26928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 68.8, "quote_volume": 9.99664, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 9.99664}, {"ts": 1769670600000, "open": 0.1452, "high": 0.1455, "low": 0.1451, "close": 0.1451, "volume": 16646.0, "quote_volume": 2418.38873, "trades": 67, "taker_buy_volume": 2573.9, "taker_buy_quote": 374.00788}, {"ts": 1769670660000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 558.1, "quote_volume": 80.98031, "trades": 5, "taker_buy_volume": 558.1, "taker_buy_quote": 80.98031}, {"ts": 1769670720000, "open": 0.1451, "high": 0.1451, "low": 0.1446, "close": 0.1446, "volume": 22083.1, "quote_volume": 3200.29333, "trades": 45, "taker_buy_volume": 9230.4, "taker_buy_quote": 1339.2634}, {"ts": 1769670780000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 9707.0, "quote_volume": 1400.87388, "trades": 23, "taker_buy_volume": 936.6, "taker_buy_quote": 135.1731}, {"ts": 1769670840000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 5434.4, "quote_volume": 784.18392, "trades": 4, "taker_buy_volume": 1697.5, "taker_buy_quote": 244.94925}, {"ts": 1769670900000, "open": 0.1443, "high": 0.1445, "low": 0.1441, "close": 0.1441, "volume": 45278.3, "quote_volume": 6535.18226, "trades": 34, "taker_buy_volume": 39486.3, "taker_buy_quote": 5699.61683}, {"ts": 1769670960000, "open": 0.1442, "high": 0.1449, "low": 0.1442, "close": 0.1449, "volume": 254.4, "quote_volume": 36.7608, "trades": 4, "taker_buy_volume": 254.4, "taker_buy_quote": 36.7608}, {"ts": 1769671020000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 175.0, "quote_volume": 25.3225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.1447, "high": 0.1447, "low": 0.1436, "close": 0.1436, "volume": 82763.4, "quote_volume": 11921.88959, "trades": 96, "taker_buy_volume": 1001.0, "taker_buy_quote": 144.26771}, {"ts": 1769671140000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 7669.5, "quote_volume": 1102.8741, "trades": 6, "taker_buy_volume": 7202.6, "taker_buy_quote": 1035.73388}, {"ts": 1769671200000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 208.3, "quote_volume": 29.99931, "trades": 3, "taker_buy_volume": 208.3, "taker_buy_quote": 29.99931}, {"ts": 1769671260000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 2737.9, "quote_volume": 394.34344, "trades": 8, "taker_buy_volume": 2737.9, "taker_buy_quote": 394.34344}, {"ts": 1769671320000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 45.2, "quote_volume": 6.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.1441, "high": 0.1443, "low": 0.1441, "close": 0.1443, "volume": 6205.0, "quote_volume": 894.99127, "trades": 18, "taker_buy_volume": 6120.8, "taker_buy_quote": 882.84121}, {"ts": 1769671500000, "open": 0.1442, "high": 0.1442, "low": 0.144, "close": 0.1441, "volume": 10382.3, "quote_volume": 1495.42458, "trades": 7, "taker_buy_volume": 115.7, "taker_buy_quote": 16.67237}, {"ts": 1769671560000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 211.3, "quote_volume": 30.44833, "trades": 3, "taker_buy_volume": 211.3, "taker_buy_quote": 30.44833}, {"ts": 1769671860000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.1444, "high": 0.1447, "low": 0.1444, "close": 0.1444, "volume": 10509.7, "quote_volume": 1518.7759, "trades": 11, "taker_buy_volume": 8036.8, "taker_buy_quote": 1161.52623}, {"ts": 1769671980000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.1443, "high": 0.1446, "low": 0.144, "close": 0.1443, "volume": 47589.0, "quote_volume": 6868.88051, "trades": 27, "taker_buy_volume": 14378.9, "taker_buy_quote": 2075.69382}, {"ts": 1769672160000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 140.4, "quote_volume": 20.23164, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 20.23164}, {"ts": 1769672340000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.1439, "high": 0.1439, "low": 0.1438, "close": 0.1439, "volume": 7349.9, "quote_volume": 1057.62753, "trades": 8, "taker_buy_volume": 6608.8, "taker_buy_quote": 950.98324}, {"ts": 1769672520000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 2500.0, "quote_volume": 359.82875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 283.3, "quote_volume": 40.76687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.1439, "high": 0.1439, "low": 0.1439, "close": 0.1439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 147.7, "quote_volume": 21.2688, "trades": 3, "taker_buy_volume": 98.4, "taker_buy_quote": 14.1696}, {"ts": 1769672880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 51.4, "quote_volume": 7.40674, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 7.40674}, {"ts": 1769673000000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.144, "high": 0.1441, "low": 0.144, "close": 0.1441, "volume": 4164.3, "quote_volume": 599.99688, "trades": 4, "taker_buy_volume": 4164.3, "taker_buy_quote": 599.99688}, {"ts": 1769673120000, "open": 0.1441, "high": 0.1441, "low": 0.1441, "close": 0.1441, "volume": 389.5, "quote_volume": 56.12695, "trades": 2, "taker_buy_volume": 38.4, "taker_buy_quote": 5.53344}, {"ts": 1769673180000, "open": 0.1442, "high": 0.1443, "low": 0.1442, "close": 0.1443, "volume": 4505.5, "quote_volume": 650.0649, "trades": 4, "taker_buy_volume": 4505.5, "taker_buy_quote": 650.0649}, {"ts": 1769673240000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 48.7, "quote_volume": 7.02254, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 7.02254}, {"ts": 1769673420000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 143.7, "quote_volume": 20.72154, "trades": 3, "taker_buy_volume": 48.7, "taker_buy_quote": 7.02254}, {"ts": 1769673480000, "open": 0.1442, "high": 0.1442, "low": 0.1439, "close": 0.1439, "volume": 3424.8, "quote_volume": 493.04121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.1438, "high": 0.1438, "low": 0.1432, "close": 0.1433, "volume": 18621.3, "quote_volume": 2670.11706, "trades": 21, "taker_buy_volume": 9376.5, "taker_buy_quote": 1343.77534}, {"ts": 1769673600000, "open": 0.1433, "high": 0.1433, "low": 0.1433, "close": 0.1433, "volume": 180.2, "quote_volume": 25.82266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.1435, "high": 0.1438, "low": 0.1434, "close": 0.1437, "volume": 10235.0, "quote_volume": 1470.1787, "trades": 10, "taker_buy_volume": 6305.9, "taker_buy_quote": 905.63132}, {"ts": 1769673720000, "open": 0.1436, "high": 0.1436, "low": 0.1434, "close": 0.1434, "volume": 426.5, "quote_volume": 61.1709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.1434, "high": 0.1436, "low": 0.1434, "close": 0.1435, "volume": 593.6, "quote_volume": 85.18024, "trades": 4, "taker_buy_volume": 233.3, "taker_buy_quote": 33.50188}, {"ts": 1769673840000, "open": 0.1438, "high": 0.1438, "low": 0.1435, "close": 0.1438, "volume": 561.2, "quote_volume": 80.62223, "trades": 4, "taker_buy_volume": 300.1, "taker_buy_quote": 43.15438}, {"ts": 1769673900000, "open": 0.1436, "high": 0.1436, "low": 0.1433, "close": 0.1433, "volume": 10745.0, "quote_volume": 1541.28294, "trades": 16, "taker_buy_volume": 83.8, "taker_buy_quote": 12.03368}, {"ts": 1769673960000, "open": 0.1434, "high": 0.1434, "low": 0.1428, "close": 0.1429, "volume": 8435.5, "quote_volume": 1207.27604, "trades": 21, "taker_buy_volume": 42.4, "taker_buy_quote": 6.06744}, {"ts": 1769674020000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 391.5, "quote_volume": 55.95335, "trades": 5, "taker_buy_volume": 40.0, "taker_buy_quote": 5.724}, {"ts": 1769674080000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 330.6, "quote_volume": 47.2758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 1132.1, "quote_volume": 162.015, "trades": 11, "taker_buy_volume": 623.5, "taker_buy_quote": 89.2852}, {"ts": 1769674200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 361.5, "quote_volume": 51.6945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 397.1, "quote_volume": 56.82501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.1431, "high": 0.1431, "low": 0.1431, "close": 0.1431, "volume": 382.4, "quote_volume": 54.72144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.1431, "high": 0.1431, "low": 0.1429, "close": 0.1429, "volume": 7245.3, "quote_volume": 1036.25203, "trades": 19, "taker_buy_volume": 49.5, "taker_buy_quote": 7.08345}, {"ts": 1769674440000, "open": 0.1431, "high": 0.1431, "low": 0.1428, "close": 0.1428, "volume": 785.6, "quote_volume": 112.26721, "trades": 9, "taker_buy_volume": 250.4, "taker_buy_quote": 35.81134}, {"ts": 1769674500000, "open": 0.1428, "high": 0.1428, "low": 0.1427, "close": 0.1428, "volume": 508.4, "quote_volume": 72.59585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.1429, "high": 0.1429, "low": 0.1425, "close": 0.1425, "volume": 4916.4, "quote_volume": 702.05745, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.1426, "high": 0.1427, "low": 0.1426, "close": 0.1427, "volume": 519.7, "quote_volume": 74.13522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.1427, "high": 0.1427, "low": 0.1427, "close": 0.1427, "volume": 214.1, "quote_volume": 30.55207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1426, "volume": 5177.8, "quote_volume": 738.78562, "trades": 19, "taker_buy_volume": 756.4, "taker_buy_quote": 107.93828}, {"ts": 1769674800000, "open": 0.1428, "high": 0.1428, "low": 0.1426, "close": 0.1427, "volume": 4572.2, "quote_volume": 652.87275, "trades": 7, "taker_buy_volume": 4271.7, "taker_buy_quote": 609.99876}, {"ts": 1769674860000, "open": 0.1427, "high": 0.1431, "low": 0.1427, "close": 0.1429, "volume": 14169.7, "quote_volume": 2025.94634, "trades": 12, "taker_buy_volume": 13551.1, "taker_buy_quote": 1937.57829}, {"ts": 1769674920000, "open": 0.1429, "high": 0.1429, "low": 0.1429, "close": 0.1429, "volume": 259.6, "quote_volume": 37.09684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.1429, "high": 0.1429, "low": 0.1428, "close": 0.1428, "volume": 470.5, "quote_volume": 67.22572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 136.5, "quote_volume": 19.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 424.2, "quote_volume": 60.57576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 398.7, "quote_volume": 57.0141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 236.3, "quote_volume": 33.7909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675280000, "open": 0.1432, "high": 0.1434, "low": 0.1432, "close": 0.1432, "volume": 619.9, "quote_volume": 88.81272, "trades": 6, "taker_buy_volume": 215.2, "taker_buy_quote": 30.85968}, {"ts": 1769675340000, "open": 0.1432, "high": 0.1432, "low": 0.1431, "close": 0.1431, "volume": 374.0, "quote_volume": 53.55363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 0.1432, "high": 0.1432, "low": 0.143, "close": 0.143, "volume": 663.6, "quote_volume": 95.00238, "trades": 8, "taker_buy_volume": 200.1, "taker_buy_quote": 28.65432}, {"ts": 1769675460000, "open": 0.143, "high": 0.143, "low": 0.1428, "close": 0.1428, "volume": 1696.2, "quote_volume": 242.53758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.1428, "high": 0.1428, "low": 0.1428, "close": 0.1428, "volume": 442.3, "quote_volume": 63.16044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.1427, "high": 0.1427, "low": 0.1425, "close": 0.1425, "volume": 11028.0, "quote_volume": 1572.46738, "trades": 13, "taker_buy_volume": 129.1, "taker_buy_quote": 18.42257}, {"ts": 1769675640000, "open": 0.1425, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 9356.1, "quote_volume": 1332.7894, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.1423, "high": 0.1423, "low": 0.1419, "close": 0.1419, "volume": 18535.2, "quote_volume": 2634.36475, "trades": 35, "taker_buy_volume": 6693.5, "taker_buy_quote": 950.62878}, {"ts": 1769675760000, "open": 0.1419, "high": 0.1423, "low": 0.1419, "close": 0.1419, "volume": 26545.2, "quote_volume": 3772.61785, "trades": 49, "taker_buy_volume": 18774.6, "taker_buy_quote": 2668.52067}, {"ts": 1769675820000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 295.7, "quote_volume": 41.97394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.1421, "high": 0.1422, "low": 0.1421, "close": 0.1422, "volume": 1776.1, "quote_volume": 252.41891, "trades": 5, "taker_buy_volume": 1388.2, "taker_buy_quote": 197.26322}, {"ts": 1769675940000, "open": 0.1422, "high": 0.1423, "low": 0.1422, "close": 0.1423, "volume": 2143.2, "quote_volume": 304.95981, "trades": 23, "taker_buy_volume": 1726.2, "taker_buy_quote": 245.63826}, {"ts": 1769676000000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1424, "volume": 273.3, "quote_volume": 38.91424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.1424, "high": 0.1424, "low": 0.1423, "close": 0.1423, "volume": 413.1, "quote_volume": 58.81225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 465.7, "quote_volume": 66.28061, "trades": 4, "taker_buy_volume": 57.5, "taker_buy_quote": 8.19375}, {"ts": 1769676180000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 402.0, "quote_volume": 57.2046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 391.1, "quote_volume": 55.65353, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 236.5, "quote_volume": 33.65395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.1423, "high": 0.1423, "low": 0.1423, "close": 0.1423, "volume": 5230.4, "quote_volume": 744.28592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.1423, "high": 0.1423, "low": 0.1419, "close": 0.1419, "volume": 4262.5, "quote_volume": 605.78554, "trades": 12, "taker_buy_volume": 42.8, "taker_buy_quote": 6.08188}, {"ts": 1769676480000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 320.0, "quote_volume": 45.39509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 418.4, "quote_volume": 59.32912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.1418, "high": 0.1419, "low": 0.1416, "close": 0.1417, "volume": 30898.7, "quote_volume": 4377.98203, "trades": 23, "taker_buy_volume": 11104.6, "taker_buy_quote": 1573.20134}, {"ts": 1769676660000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1417, "volume": 756.6, "quote_volume": 107.27863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 289.1, "quote_volume": 40.98091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 424.1, "quote_volume": 60.13738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 362.9, "quote_volume": 51.45922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 322.5, "quote_volume": 45.7305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 470.4, "quote_volume": 66.70272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.1419, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 5373.1, "quote_volume": 762.2101, "trades": 33, "taker_buy_volume": 146.2, "taker_buy_quote": 20.7604}, {"ts": 1769677080000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 597.1, "quote_volume": 84.73636, "trades": 4, "taker_buy_volume": 78.7, "taker_buy_quote": 11.1754}, {"ts": 1769677140000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 483.2, "quote_volume": 68.60103, "trades": 6, "taker_buy_volume": 156.3, "taker_buy_quote": 22.21023}, {"ts": 1769677200000, "open": 0.142, "high": 0.1424, "low": 0.1419, "close": 0.1423, "volume": 9179.5, "quote_volume": 1305.87123, "trades": 14, "taker_buy_volume": 8651.5, "taker_buy_quote": 1230.81907}, {"ts": 1769677260000, "open": 0.1425, "high": 0.1427, "low": 0.1421, "close": 0.1421, "volume": 18546.1, "quote_volume": 2642.61692, "trades": 41, "taker_buy_volume": 4290.5, "taker_buy_quote": 611.70063}, {"ts": 1769677320000, "open": 0.1423, "high": 0.1423, "low": 0.1421, "close": 0.1421, "volume": 844.2, "quote_volume": 120.02694, "trades": 8, "taker_buy_volume": 330.6, "taker_buy_quote": 47.04438}, {"ts": 1769677380000, "open": 0.1423, "high": 0.1423, "low": 0.1422, "close": 0.1422, "volume": 617.7, "quote_volume": 87.85785, "trades": 9, "taker_buy_volume": 209.1, "taker_buy_quote": 29.75493}, {"ts": 1769677440000, "open": 0.1423, "high": 0.1424, "low": 0.1422, "close": 0.1422, "volume": 421.6, "quote_volume": 59.96808, "trades": 6, "taker_buy_volume": 122.4, "taker_buy_quote": 17.42184}, {"ts": 1769677500000, "open": 0.1422, "high": 0.1424, "low": 0.1419, "close": 0.1419, "volume": 6020.2, "quote_volume": 855.98351, "trades": 13, "taker_buy_volume": 4625.9, "taker_buy_quote": 657.81798}, {"ts": 1769677560000, "open": 0.142, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 558.8, "quote_volume": 79.35908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.1421, "high": 0.1421, "low": 0.1419, "close": 0.1419, "volume": 1064.6, "quote_volume": 151.17532, "trades": 8, "taker_buy_volume": 371.3, "taker_buy_quote": 52.76173}, {"ts": 1769677680000, "open": 0.1419, "high": 0.142, "low": 0.1419, "close": 0.142, "volume": 427.5, "quote_volume": 60.68475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 321.9, "quote_volume": 45.67761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1418, "volume": 344.0, "quote_volume": 48.8099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 345.5, "quote_volume": 48.9919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 421.0, "quote_volume": 59.6978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 360.4, "quote_volume": 51.10472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.1418, "high": 0.1418, "low": 0.1417, "close": 0.1418, "volume": 398.9, "quote_volume": 56.55183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 333.8, "quote_volume": 47.33284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.1418, "high": 0.1418, "low": 0.1418, "close": 0.1418, "volume": 471.0, "quote_volume": 66.7878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.1418, "high": 0.142, "low": 0.1418, "close": 0.1419, "volume": 333.3, "quote_volume": 47.28637, "trades": 5, "taker_buy_volume": 103.7, "taker_buy_quote": 14.7254}, {"ts": 1769678280000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 425.0, "quote_volume": 60.3075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 434.6, "quote_volume": 61.66974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.1419, "high": 0.1419, "low": 0.1419, "close": 0.1419, "volume": 234.2, "quote_volume": 33.23298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.1419, "high": 0.1419, "low": 0.1418, "close": 0.1419, "volume": 7424.7, "quote_volume": 1053.55753, "trades": 38, "taker_buy_volume": 1109.4, "taker_buy_quote": 157.42386}, {"ts": 1769678520000, "open": 0.142, "high": 0.142, "low": 0.1419, "close": 0.1419, "volume": 462.3, "quote_volume": 65.62292, "trades": 4, "taker_buy_volume": 225.5, "taker_buy_quote": 32.021}, {"ts": 1769678580000, "open": 0.142, "high": 0.142, "low": 0.1418, "close": 0.1418, "volume": 711.8, "quote_volume": 100.9703, "trades": 5, "taker_buy_volume": 292.0, "taker_buy_quote": 41.44266}, {"ts": 1769678640000, "open": 0.1419, "high": 0.142, "low": 0.1418, "close": 0.142, "volume": 2786.9, "quote_volume": 395.64764, "trades": 6, "taker_buy_volume": 2380.7, "taker_buy_quote": 338.04848}, {"ts": 1769678700000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 396.1, "quote_volume": 56.25869, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 17.74829}, {"ts": 1769678760000, "open": 0.1421, "high": 0.1421, "low": 0.142, "close": 0.142, "volume": 560.2, "quote_volume": 79.57128, "trades": 7, "taker_buy_volume": 228.8, "taker_buy_quote": 32.51248}, {"ts": 1769678820000, "open": 0.1422, "high": 0.1423, "low": 0.1421, "close": 0.1421, "volume": 859.3, "quote_volume": 122.16494, "trades": 7, "taker_buy_volume": 531.3, "taker_buy_quote": 75.55614}, {"ts": 1769678880000, "open": 0.142, "high": 0.1423, "low": 0.142, "close": 0.1423, "volume": 1347.0, "quote_volume": 191.49231, "trades": 7, "taker_buy_volume": 917.4, "taker_buy_quote": 130.46727}, {"ts": 1769678940000, "open": 0.1421, "high": 0.1423, "low": 0.1421, "close": 0.1423, "volume": 427.9, "quote_volume": 60.83503, "trades": 4, "taker_buy_volume": 152.2, "taker_buy_quote": 21.65806}, {"ts": 1769679000000, "open": 0.1421, "high": 0.1423, "low": 0.1421, "close": 0.1422, "volume": 695.4, "quote_volume": 98.86562, "trades": 5, "taker_buy_volume": 128.0, "taker_buy_quote": 18.2144}, {"ts": 1769679060000, "open": 0.1423, "high": 0.1424, "low": 0.1422, "close": 0.1424, "volume": 640.3, "quote_volume": 91.09662, "trades": 6, "taker_buy_volume": 377.1, "taker_buy_quote": 53.66958}, {"ts": 1769679120000, "open": 0.1424, "high": 0.1424, "low": 0.1422, "close": 0.1423, "volume": 1028.9, "quote_volume": 146.43017, "trades": 9, "taker_buy_volume": 594.0, "taker_buy_quote": 84.57609}, {"ts": 1769679180000, "open": 0.1424, "high": 0.1425, "low": 0.1423, "close": 0.1423, "volume": 543.7, "quote_volume": 77.39502, "trades": 4, "taker_buy_volume": 155.2, "taker_buy_quote": 22.11147}, {"ts": 1769679240000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 728.1, "quote_volume": 103.66088, "trades": 8, "taker_buy_volume": 459.5, "taker_buy_quote": 65.4391}, {"ts": 1769679300000, "open": 0.1423, "high": 0.1425, "low": 0.1423, "close": 0.1425, "volume": 3702.5, "quote_volume": 527.58329, "trades": 7, "taker_buy_volume": 2900.0, "taker_buy_quote": 413.25}, {"ts": 1769679360000, "open": 0.1426, "high": 0.1426, "low": 0.1424, "close": 0.1424, "volume": 1047.5, "quote_volume": 149.19026, "trades": 5, "taker_buy_volume": 966.9, "taker_buy_quote": 137.71282}, {"ts": 1769679420000, "open": 0.1425, "high": 0.1429, "low": 0.1425, "close": 0.1429, "volume": 1041.6, "quote_volume": 148.54515, "trades": 7, "taker_buy_volume": 1041.6, "taker_buy_quote": 148.54515}, {"ts": 1769679480000, "open": 0.1429, "high": 0.1431, "low": 0.1429, "close": 0.1431, "volume": 6875.3, "quote_volume": 983.13344, "trades": 16, "taker_buy_volume": 6696.1, "taker_buy_quote": 957.50784}, {"ts": 1769679540000, "open": 0.1431, "high": 0.1436, "low": 0.1429, "close": 0.1436, "volume": 5952.4, "quote_volume": 853.03834, "trades": 14, "taker_buy_volume": 5611.0, "taker_buy_quote": 804.19114}, {"ts": 1769679600000, "open": 0.1435, "high": 0.1437, "low": 0.1433, "close": 0.1437, "volume": 5908.4, "quote_volume": 847.66982, "trades": 36, "taker_buy_volume": 2551.0, "taker_buy_quote": 366.0852}, {"ts": 1769679660000, "open": 0.1435, "high": 0.1437, "low": 0.1435, "close": 0.1437, "volume": 6063.6, "quote_volume": 870.15316, "trades": 35, "taker_buy_volume": 325.6, "taker_buy_quote": 46.75016}, {"ts": 1769679720000, "open": 0.1437, "high": 0.1437, "low": 0.1436, "close": 0.1436, "volume": 323.2, "quote_volume": 46.43199, "trades": 3, "taker_buy_volume": 323.2, "taker_buy_quote": 46.43199}, {"ts": 1769679780000, "open": 0.1436, "high": 0.1443, "low": 0.1436, "close": 0.1441, "volume": 9724.3, "quote_volume": 1401.01998, "trades": 30, "taker_buy_volume": 1691.0, "taker_buy_quote": 243.09927}, {"ts": 1769679840000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 143.9, "quote_volume": 20.76477, "trades": 2, "taker_buy_volume": 143.9, "taker_buy_quote": 20.76477}, {"ts": 1769679900000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 6162.9, "quote_volume": 889.37179, "trades": 12, "taker_buy_volume": 326.6, "taker_buy_quote": 47.1937}, {"ts": 1769679960000, "open": 0.1444, "high": 0.1448, "low": 0.1444, "close": 0.1448, "volume": 8929.9, "quote_volume": 1290.5505, "trades": 19, "taker_buy_volume": 8392.6, "taker_buy_quote": 1212.96438}, {"ts": 1769680020000, "open": 0.1447, "high": 0.1447, "low": 0.1442, "close": 0.1447, "volume": 12513.0, "quote_volume": 1809.03341, "trades": 46, "taker_buy_volume": 3298.2, "taker_buy_quote": 476.76594}, {"ts": 1769680080000, "open": 0.1447, "high": 0.1448, "low": 0.1446, "close": 0.1447, "volume": 5680.2, "quote_volume": 821.4394, "trades": 70, "taker_buy_volume": 502.0, "taker_buy_quote": 72.65313}, {"ts": 1769680140000, "open": 0.1445, "high": 0.1445, "low": 0.1441, "close": 0.1442, "volume": 11688.4, "quote_volume": 1688.05867, "trades": 30, "taker_buy_volume": 157.7, "taker_buy_quote": 22.74034}, {"ts": 1769680200000, "open": 0.144, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 699.1, "quote_volume": 100.62463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.1438, "high": 0.1444, "low": 0.1437, "close": 0.1439, "volume": 11120.1, "quote_volume": 1601.96753, "trades": 69, "taker_buy_volume": 5564.3, "taker_buy_quote": 801.50161}, {"ts": 1769680320000, "open": 0.1441, "high": 0.1443, "low": 0.1438, "close": 0.1438, "volume": 2766.9, "quote_volume": 398.45834, "trades": 41, "taker_buy_volume": 404.9, "taker_buy_quote": 58.36321}, {"ts": 1769680380000, "open": 0.1437, "high": 0.1437, "low": 0.1437, "close": 0.1437, "volume": 36.5, "quote_volume": 5.24505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.1439, "high": 0.1441, "low": 0.1438, "close": 0.1439, "volume": 723.5, "quote_volume": 104.17904, "trades": 10, "taker_buy_volume": 650.6, "taker_buy_quote": 93.69238}, {"ts": 1769680500000, "open": 0.1439, "high": 0.144, "low": 0.1439, "close": 0.1439, "volume": 209.8, "quote_volume": 30.19993, "trades": 3, "taker_buy_volume": 97.1, "taker_buy_quote": 13.9824}, {"ts": 1769680560000, "open": 0.1441, "high": 0.1441, "low": 0.144, "close": 0.144, "volume": 132.8, "quote_volume": 19.12821, "trades": 3, "taker_buy_volume": 50.1, "taker_buy_quote": 7.21941}, {"ts": 1769680620000, "open": 0.1441, "high": 0.1441, "low": 0.1438, "close": 0.1438, "volume": 5809.8, "quote_volume": 836.64077, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.1439, "high": 0.1442, "low": 0.1439, "close": 0.144, "volume": 1286.1, "quote_volume": 185.3034, "trades": 6, "taker_buy_volume": 1156.9, "taker_buy_quote": 166.70788}, {"ts": 1769680740000, "open": 0.1439, "high": 0.1441, "low": 0.1439, "close": 0.144, "volume": 255.5, "quote_volume": 36.80299, "trades": 4, "taker_buy_volume": 146.3, "taker_buy_quote": 21.08183}, {"ts": 1769680800000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 4429.0, "quote_volume": 637.34548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680860000, "open": 0.1439, "high": 0.1439, "low": 0.1433, "close": 0.1433, "volume": 10818.5, "quote_volume": 1553.41347, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 281.0, "quote_volume": 40.31984, "trades": 4, "taker_buy_volume": 244.4, "taker_buy_quote": 35.0714}, {"ts": 1769680980000, "open": 0.1435, "high": 0.1435, "low": 0.1434, "close": 0.1434, "volume": 591.6, "quote_volume": 84.88728, "trades": 7, "taker_buy_volume": 479.9, "taker_buy_quote": 68.86565}, {"ts": 1769681040000, "open": 0.1437, "high": 0.1438, "low": 0.1435, "close": 0.1435, "volume": 1688.3, "quote_volume": 242.63024, "trades": 12, "taker_buy_volume": 1542.2, "taker_buy_quote": 221.65758}, {"ts": 1769681100000, "open": 0.1437, "high": 0.1437, "low": 0.1434, "close": 0.1434, "volume": 170.3, "quote_volume": 24.45383, "trades": 3, "taker_buy_volume": 97.2, "taker_buy_quote": 13.96764}, {"ts": 1769681160000, "open": 0.144, "high": 0.1443, "low": 0.144, "close": 0.1442, "volume": 2962.8, "quote_volume": 427.0399, "trades": 16, "taker_buy_volume": 2687.3, "taker_buy_quote": 387.31644}, {"ts": 1769681220000, "open": 0.1442, "high": 0.1442, "low": 0.1435, "close": 0.1436, "volume": 5271.4, "quote_volume": 759.30058, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 144.4, "quote_volume": 20.7863, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 15.5376}, {"ts": 1769681340000, "open": 0.1438, "high": 0.1441, "low": 0.1437, "close": 0.1438, "volume": 4238.0, "quote_volume": 609.64055, "trades": 49, "taker_buy_volume": 3547.0, "taker_buy_quote": 510.26747}, {"ts": 1769681400000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 528.5, "quote_volume": 76.0967, "trades": 7, "taker_buy_volume": 324.8, "taker_buy_quote": 46.7712}, {"ts": 1769681460000, "open": 0.1438, "high": 0.1438, "low": 0.1438, "close": 0.1438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.144, "high": 0.1442, "low": 0.144, "close": 0.144, "volume": 331.7, "quote_volume": 47.78784, "trades": 5, "taker_buy_volume": 222.5, "taker_buy_quote": 32.0594}, {"ts": 1769681580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 0.1441, "high": 0.1441, "low": 0.1439, "close": 0.1439, "volume": 6129.9, "quote_volume": 882.44243, "trades": 17, "taker_buy_volume": 313.9, "taker_buy_quote": 45.2016}, {"ts": 1769681700000, "open": 0.1442, "high": 0.1443, "low": 0.144, "close": 0.144, "volume": 1311.0, "quote_volume": 189.06253, "trades": 5, "taker_buy_volume": 1238.2, "taker_buy_quote": 178.57569}, {"ts": 1769681760000, "open": 0.144, "high": 0.144, "low": 0.1438, "close": 0.1438, "volume": 3497.8, "quote_volume": 503.28275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.144, "high": 0.1444, "low": 0.144, "close": 0.1441, "volume": 4799.3, "quote_volume": 692.55436, "trades": 19, "taker_buy_volume": 4053.6, "taker_buy_quote": 585.08197}, {"ts": 1769681880000, "open": 0.1443, "high": 0.1443, "low": 0.1442, "close": 0.1442, "volume": 132.9, "quote_volume": 19.17383, "trades": 4, "taker_buy_volume": 96.5, "taker_buy_quote": 13.92495}, {"ts": 1769681940000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 39.8, "quote_volume": 5.73916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.1442, "high": 0.1442, "low": 0.1442, "close": 0.1442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 96.3, "quote_volume": 13.89609, "trades": 1, "taker_buy_volume": 96.3, "taker_buy_quote": 13.89609}, {"ts": 1769682120000, "open": 0.1443, "high": 0.1444, "low": 0.1442, "close": 0.1444, "volume": 8064.8, "quote_volume": 1164.5462, "trades": 5, "taker_buy_volume": 787.5, "taker_buy_quote": 113.715}, {"ts": 1769682180000, "open": 0.1445, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 331.1, "quote_volume": 47.86704, "trades": 5, "taker_buy_volume": 97.3, "taker_buy_quote": 14.07931}, {"ts": 1769682240000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 6002.1, "quote_volume": 866.91269, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.1443, "high": 0.1443, "low": 0.1441, "close": 0.1441, "volume": 414.0, "quote_volume": 59.73292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.1443, "high": 0.1444, "low": 0.1442, "close": 0.1443, "volume": 18936.3, "quote_volume": 2734.29287, "trades": 8, "taker_buy_volume": 4460.3, "taker_buy_quote": 643.97898}, {"ts": 1769682480000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 60.9, "quote_volume": 8.78787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.1445, "high": 0.1448, "low": 0.1445, "close": 0.1446, "volume": 11844.7, "quote_volume": 1711.5902, "trades": 8, "taker_buy_volume": 11808.4, "taker_buy_quote": 1706.34122}, {"ts": 1769682600000, "open": 0.1447, "high": 0.1447, "low": 0.1446, "close": 0.1446, "volume": 605.2, "quote_volume": 87.56881, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.1446, "high": 0.1449, "low": 0.1446, "close": 0.1449, "volume": 4631.1, "quote_volume": 670.59211, "trades": 33, "taker_buy_volume": 4352.1, "taker_buy_quote": 630.24871}, {"ts": 1769682720000, "open": 0.1447, "high": 0.1447, "low": 0.1445, "close": 0.1445, "volume": 6956.9, "quote_volume": 1005.77354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 1311.7, "quote_volume": 189.53339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 414.5, "quote_volume": 59.89525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.1446, "high": 0.1454, "low": 0.1446, "close": 0.1451, "volume": 46756.6, "quote_volume": 6781.32922, "trades": 57, "taker_buy_volume": 31506.6, "taker_buy_quote": 4568.35623}, {"ts": 1769683380000, "open": 0.1452, "high": 0.1452, "low": 0.145, "close": 0.145, "volume": 929.4, "quote_volume": 134.85134, "trades": 6, "taker_buy_volume": 66.0, "taker_buy_quote": 9.5832}, {"ts": 1769683440000, "open": 0.145, "high": 0.1452, "low": 0.145, "close": 0.145, "volume": 250.0, "quote_volume": 36.27134, "trades": 3, "taker_buy_volume": 106.7, "taker_buy_quote": 15.49284}, {"ts": 1769683500000, "open": 0.145, "high": 0.145, "low": 0.1448, "close": 0.1448, "volume": 815.9, "quote_volume": 118.26618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.145, "high": 0.1454, "low": 0.145, "close": 0.1451, "volume": 5480.3, "quote_volume": 796.50449, "trades": 20, "taker_buy_volume": 683.5, "taker_buy_quote": 99.1602}, {"ts": 1769683680000, "open": 0.1451, "high": 0.1451, "low": 0.1449, "close": 0.1449, "volume": 342.5, "quote_volume": 49.68951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.1449, "high": 0.145, "low": 0.1447, "close": 0.1449, "volume": 1892.7, "quote_volume": 274.22596, "trades": 19, "taker_buy_volume": 1088.3, "taker_buy_quote": 157.70326}, {"ts": 1769683800000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1449, "volume": 6809.5, "quote_volume": 986.49314, "trades": 16, "taker_buy_volume": 2472.4, "taker_buy_quote": 358.37482}, {"ts": 1769683860000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683920000, "open": 0.1451, "high": 0.1451, "low": 0.145, "close": 0.145, "volume": 149.1, "quote_volume": 21.63079, "trades": 4, "taker_buy_volume": 76.7, "taker_buy_quote": 11.12917}, {"ts": 1769683980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 86.3, "quote_volume": 12.52213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 36.2, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.1451, "high": 0.1453, "low": 0.1451, "close": 0.1452, "volume": 202.2, "quote_volume": 29.35173, "trades": 4, "taker_buy_volume": 44.5, "taker_buy_quote": 6.46585}, {"ts": 1769684220000, "open": 0.1452, "high": 0.1452, "low": 0.1451, "close": 0.1451, "volume": 129.7, "quote_volume": 18.82883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.1454, "high": 0.1456, "low": 0.1454, "close": 0.1454, "volume": 4314.1, "quote_volume": 627.72617, "trades": 13, "taker_buy_volume": 3192.7, "taker_buy_quote": 464.56969}, {"ts": 1769684400000, "open": 0.1455, "high": 0.1455, "low": 0.1454, "close": 0.1454, "volume": 80.1, "quote_volume": 11.65094, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 6.402}, {"ts": 1769684460000, "open": 0.1455, "high": 0.1455, "low": 0.1453, "close": 0.1453, "volume": 387.9, "quote_volume": 56.40111, "trades": 7, "taker_buy_volume": 40.6, "taker_buy_quote": 5.9073}, {"ts": 1769684520000, "open": 0.1454, "high": 0.1454, "low": 0.1453, "close": 0.1453, "volume": 916.1, "quote_volume": 133.19733, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 127.952}, {"ts": 1769684580000, "open": 0.1453, "high": 0.1456, "low": 0.1452, "close": 0.1453, "volume": 4413.3, "quote_volume": 641.58723, "trades": 25, "taker_buy_volume": 1996.5, "taker_buy_quote": 290.4298}, {"ts": 1769684640000, "open": 0.1453, "high": 0.1453, "low": 0.1453, "close": 0.1453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.1455, "high": 0.1455, "low": 0.1454, "close": 0.1455, "volume": 387.7, "quote_volume": 56.40674, "trades": 3, "taker_buy_volume": 351.6, "taker_buy_quote": 51.1578}, {"ts": 1769684760000, "open": 0.1456, "high": 0.1462, "low": 0.1456, "close": 0.1462, "volume": 9639.7, "quote_volume": 1406.29078, "trades": 17, "taker_buy_volume": 9001.6, "taker_buy_quote": 1313.03511}, {"ts": 1769684820000, "open": 0.1464, "high": 0.1465, "low": 0.146, "close": 0.1461, "volume": 15095.1, "quote_volume": 2207.79235, "trades": 31, "taker_buy_volume": 5198.9, "taker_buy_quote": 760.69117}, {"ts": 1769684880000, "open": 0.1461, "high": 0.1461, "low": 0.1454, "close": 0.1454, "volume": 4493.7, "quote_volume": 654.94761, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.1457, "high": 0.1457, "low": 0.1455, "close": 0.1456, "volume": 5443.6, "quote_volume": 792.94579, "trades": 18, "taker_buy_volume": 3612.3, "taker_buy_quote": 526.31211}, {"ts": 1769685000000, "open": 0.1456, "high": 0.1456, "low": 0.1451, "close": 0.1451, "volume": 7290.3, "quote_volume": 1060.90505, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.1453, "high": 0.1453, "low": 0.1451, "close": 0.1451, "volume": 565.9, "quote_volume": 82.21805, "trades": 9, "taker_buy_volume": 493.7, "taker_buy_quote": 71.73461}, {"ts": 1769685120000, "open": 0.1451, "high": 0.1451, "low": 0.1451, "close": 0.1451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.1453, "high": 0.1456, "low": 0.1453, "close": 0.1454, "volume": 12146.4, "quote_volume": 1766.51733, "trades": 47, "taker_buy_volume": 9070.0, "taker_buy_quote": 1319.0236}, {"ts": 1769685240000, "open": 0.1453, "high": 0.1456, "low": 0.1453, "close": 0.1455, "volume": 1193.7, "quote_volume": 173.74417, "trades": 19, "taker_buy_volume": 1085.6, "taker_buy_quote": 158.02284}, {"ts": 1769685300000, "open": 0.1456, "high": 0.1457, "low": 0.1455, "close": 0.1456, "volume": 266.7, "quote_volume": 38.84022, "trades": 7, "taker_buy_volume": 158.7, "taker_buy_quote": 23.11902}, {"ts": 1769685360000, "open": 0.1458, "high": 0.1458, "low": 0.1457, "close": 0.1458, "volume": 375.7, "quote_volume": 54.77346, "trades": 6, "taker_buy_volume": 235.4, "taker_buy_quote": 34.32132}, {"ts": 1769685420000, "open": 0.146, "high": 0.146, "low": 0.1457, "close": 0.1457, "volume": 2743.9, "quote_volume": 400.31821, "trades": 6, "taker_buy_volume": 1369.8, "taker_buy_quote": 199.9908}, {"ts": 1769685480000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 47.3, "quote_volume": 6.89634, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 6.89634}, {"ts": 1769685540000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 93.4, "quote_volume": 13.62706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.1459, "high": 0.1459, "low": 0.1458, "close": 0.1458, "volume": 4182.6, "quote_volume": 610.23774, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.1458, "high": 0.1458, "low": 0.1458, "close": 0.1458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.146, "high": 0.146, "low": 0.1457, "close": 0.1457, "volume": 7553.3, "quote_volume": 1101.51571, "trades": 11, "taker_buy_volume": 1619.5, "taker_buy_quote": 236.29612}, {"ts": 1769685840000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1454, "volume": 670.4, "quote_volume": 97.53946, "trades": 6, "taker_buy_volume": 114.5, "taker_buy_quote": 16.65975}, {"ts": 1769685900000, "open": 0.1455, "high": 0.1455, "low": 0.1454, "close": 0.1454, "volume": 322.7, "quote_volume": 46.94924, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 41.7003}, {"ts": 1769685960000, "open": 0.1454, "high": 0.1454, "low": 0.1454, "close": 0.1454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.1456, "high": 0.1457, "low": 0.1456, "close": 0.1457, "volume": 3199.4, "quote_volume": 465.8721, "trades": 12, "taker_buy_volume": 3127.4, "taker_buy_quote": 455.3853}, {"ts": 1769686080000, "open": 0.1457, "high": 0.1457, "low": 0.1456, "close": 0.1456, "volume": 126.0, "quote_volume": 18.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.1456, "high": 0.1456, "low": 0.1454, "close": 0.1455, "volume": 3602.0, "quote_volume": 524.17946, "trades": 12, "taker_buy_volume": 745.8, "taker_buy_quote": 108.58848}, {"ts": 1769686200000, "open": 0.1454, "high": 0.1459, "low": 0.1451, "close": 0.1457, "volume": 3482.2, "quote_volume": 506.83499, "trades": 13, "taker_buy_volume": 2918.0, "taker_buy_quote": 424.82965}, {"ts": 1769686260000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 36.0, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.1459, "high": 0.1459, "low": 0.1459, "close": 0.1459, "volume": 3427.0, "quote_volume": 499.9993, "trades": 2, "taker_buy_volume": 3427.0, "taker_buy_quote": 499.9993}, {"ts": 1769686380000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 36.0, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 686.4, "quote_volume": 100.00848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.1457, "high": 0.1457, "low": 0.1457, "close": 0.1457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.1457, "high": 0.1459, "low": 0.1457, "close": 0.1458, "volume": 970.2, "quote_volume": 141.40808, "trades": 9, "taker_buy_volume": 231.7, "taker_buy_quote": 33.80503}, {"ts": 1769686620000, "open": 0.1459, "high": 0.146, "low": 0.1459, "close": 0.146, "volume": 467.2, "quote_volume": 68.20648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.146, "high": 0.146, "low": 0.1459, "close": 0.1459, "volume": 4331.2, "quote_volume": 632.35161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.1459, "high": 0.1459, "low": 0.1448, "close": 0.145, "volume": 57603.3, "quote_volume": 8367.61754, "trades": 51, "taker_buy_volume": 954.9, "taker_buy_quote": 138.74053}, {"ts": 1769686800000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 1611.8, "quote_volume": 234.19093, "trades": 2, "taker_buy_volume": 1575.7, "taker_buy_quote": 228.94921}, {"ts": 1769686860000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.1456, "high": 0.1456, "low": 0.1455, "close": 0.1455, "volume": 229.6, "quote_volume": 33.42616, "trades": 2, "taker_buy_volume": 193.6, "taker_buy_quote": 28.18816}, {"ts": 1769686980000, "open": 0.1455, "high": 0.1455, "low": 0.1455, "close": 0.1455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.1456, "high": 0.1457, "low": 0.1452, "close": 0.1452, "volume": 4511.6, "quote_volume": 656.02395, "trades": 12, "taker_buy_volume": 662.3, "taker_buy_quote": 96.49711}, {"ts": 1769687100000, "open": 0.1455, "high": 0.1455, "low": 0.1452, "close": 0.1452, "volume": 81.2, "quote_volume": 11.80377, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 6.56205}, {"ts": 1769687160000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.1453, "high": 0.1453, "low": 0.1452, "close": 0.1452, "volume": 4946.0, "quote_volume": 718.17383, "trades": 11, "taker_buy_volume": 893.5, "taker_buy_quote": 129.7362}, {"ts": 1769687400000, "open": 0.1452, "high": 0.1452, "low": 0.1452, "close": 0.1452, "volume": 45.1, "quote_volume": 6.54852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.1455, "high": 0.1455, "low": 0.1449, "close": 0.1449, "volume": 3471.0, "quote_volume": 504.13445, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 1097.5, "quote_volume": 158.98951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687580000, "open": 0.145, "high": 0.145, "low": 0.1447, "close": 0.1448, "volume": 457.2, "quote_volume": 66.26866, "trades": 5, "taker_buy_volume": 348.6, "taker_buy_quote": 50.547}, {"ts": 1769687640000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.1448, "high": 0.1448, "low": 0.1445, "close": 0.1445, "volume": 19047.3, "quote_volume": 2756.80047, "trades": 18, "taker_buy_volume": 1282.4, "taker_buy_quote": 185.56328}, {"ts": 1769687760000, "open": 0.1448, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 964.4, "quote_volume": 139.68097, "trades": 4, "taker_buy_volume": 891.9, "taker_buy_quote": 129.19385}, {"ts": 1769687820000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 700.2, "quote_volume": 101.40298, "trades": 4, "taker_buy_volume": 627.6, "taker_buy_quote": 90.90502}, {"ts": 1769687880000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 4465.3, "quote_volume": 645.31086, "trades": 8, "taker_buy_volume": 2640.1, "taker_buy_quote": 381.49445}, {"ts": 1769687940000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 1905.4, "quote_volume": 276.08884, "trades": 3, "taker_buy_volume": 1869.2, "taker_buy_quote": 270.84708}, {"ts": 1769688060000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 600.5, "quote_volume": 86.98708, "trades": 9, "taker_buy_volume": 54.6, "taker_buy_quote": 7.91154}, {"ts": 1769688180000, "open": 0.1448, "high": 0.1449, "low": 0.1446, "close": 0.1448, "volume": 3790.4, "quote_volume": 549.1661, "trades": 5, "taker_buy_volume": 3717.9, "taker_buy_quote": 538.67536}, {"ts": 1769688240000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688300000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 36.2, "quote_volume": 5.23814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 221.4, "quote_volume": 32.03658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.1447, "high": 0.1447, "low": 0.1447, "close": 0.1447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.1449, "high": 0.1449, "low": 0.1449, "close": 0.1449, "volume": 2073.6, "quote_volume": 300.46464, "trades": 25, "taker_buy_volume": 2037.4, "taker_buy_quote": 295.21926}, {"ts": 1769688540000, "open": 0.1449, "high": 0.1449, "low": 0.1446, "close": 0.1446, "volume": 7957.0, "quote_volume": 1152.85285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 150.9, "quote_volume": 21.8467, "trades": 4, "taker_buy_volume": 114.7, "taker_buy_quote": 16.60856}, {"ts": 1769688720000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 76.6, "quote_volume": 11.09168, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 11.09168}, {"ts": 1769688780000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.1448, "high": 0.1448, "low": 0.1447, "close": 0.1447, "volume": 362.1, "quote_volume": 52.42846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 36.3, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.1449, "high": 0.1449, "low": 0.1448, "close": 0.1448, "volume": 131.9, "quote_volume": 19.10869, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 13.86693}, {"ts": 1769689020000, "open": 0.1448, "high": 0.1448, "low": 0.1448, "close": 0.1448, "volume": 284.7, "quote_volume": 41.22456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 36.3, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.1446, "high": 0.1446, "low": 0.1446, "close": 0.1446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.1446, "high": 0.1446, "low": 0.1444, "close": 0.1444, "volume": 5280.3, "quote_volume": 763.52412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 676.0, "quote_volume": 97.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.1444, "high": 0.1444, "low": 0.1444, "close": 0.1444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 273.6, "quote_volume": 39.52698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.1444, "high": 0.1444, "low": 0.1443, "close": 0.1443, "volume": 282.1, "quote_volume": 40.73161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 1964.6, "quote_volume": 283.8847, "trades": 25, "taker_buy_volume": 1928.3, "taker_buy_quote": 278.63935}, {"ts": 1769689560000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.1445, "high": 0.1445, "low": 0.1445, "close": 0.1445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.1445, "high": 0.1445, "low": 0.1443, "close": 0.1443, "volume": 432.1, "quote_volume": 62.43119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.1443, "high": 0.1443, "low": 0.1443, "close": 0.1443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.1445, "high": 0.1445, "low": 0.1444, "close": 0.1444, "volume": 229.1, "quote_volume": 33.10132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.1444, "high": 0.1444, "low": 0.144, "close": 0.144, "volume": 830.4, "quote_volume": 119.8021, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.1441, "high": 0.1441, "low": 0.1416, "close": 0.142, "volume": 158463.0, "quote_volume": 22604.87966, "trades": 361, "taker_buy_volume": 42230.9, "taker_buy_quote": 6007.79149}, {"ts": 1769690220000, "open": 0.1421, "high": 0.1421, "low": 0.1413, "close": 0.1418, "volume": 18291.7, "quote_volume": 2593.20547, "trades": 64, "taker_buy_volume": 8080.1, "taker_buy_quote": 1145.54115}, {"ts": 1769690280000, "open": 0.142, "high": 0.1424, "low": 0.1419, "close": 0.1423, "volume": 6820.3, "quote_volume": 970.22769, "trades": 60, "taker_buy_volume": 6635.8, "taker_buy_quote": 944.01028}, {"ts": 1769690340000, "open": 0.1423, "high": 0.1423, "low": 0.14, "close": 0.14, "volume": 130800.3, "quote_volume": 18432.41001, "trades": 330, "taker_buy_volume": 45675.4, "taker_buy_quote": 6416.92692}, {"ts": 1769690400000, "open": 0.1402, "high": 0.1409, "low": 0.1402, "close": 0.1407, "volume": 24278.8, "quote_volume": 3411.34686, "trades": 114, "taker_buy_volume": 16299.8, "taker_buy_quote": 2291.49848}, {"ts": 1769690460000, "open": 0.1407, "high": 0.1407, "low": 0.1403, "close": 0.1403, "volume": 19385.9, "quote_volume": 2725.06809, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690520000, "open": 0.1405, "high": 0.1405, "low": 0.1392, "close": 0.1402, "volume": 92331.0, "quote_volume": 12917.50954, "trades": 155, "taker_buy_volume": 45536.9, "taker_buy_quote": 6377.27104}, {"ts": 1769690580000, "open": 0.1403, "high": 0.1404, "low": 0.14, "close": 0.14, "volume": 10830.9, "quote_volume": 1518.62051, "trades": 15, "taker_buy_volume": 269.0, "taker_buy_quote": 37.7676}, {"ts": 1769690640000, "open": 0.14, "high": 0.1406, "low": 0.14, "close": 0.1401, "volume": 15379.9, "quote_volume": 2157.99466, "trades": 56, "taker_buy_volume": 10047.0, "taker_buy_quote": 1410.007}, {"ts": 1769690700000, "open": 0.1403, "high": 0.1403, "low": 0.1397, "close": 0.1397, "volume": 5544.4, "quote_volume": 776.55661, "trades": 13, "taker_buy_volume": 75.2, "taker_buy_quote": 10.55056}, {"ts": 1769690760000, "open": 0.1399, "high": 0.1399, "low": 0.1396, "close": 0.1396, "volume": 1889.0, "quote_volume": 264.07262, "trades": 8, "taker_buy_volume": 163.0, "taker_buy_quote": 22.7874}, {"ts": 1769690820000, "open": 0.1398, "high": 0.14, "low": 0.1396, "close": 0.1396, "volume": 7526.5, "quote_volume": 1052.42747, "trades": 16, "taker_buy_volume": 3125.2, "taker_buy_quote": 437.44721}, {"ts": 1769690880000, "open": 0.1396, "high": 0.1398, "low": 0.1393, "close": 0.1394, "volume": 14889.2, "quote_volume": 2077.40526, "trades": 49, "taker_buy_volume": 4139.3, "taker_buy_quote": 578.42071}, {"ts": 1769690940000, "open": 0.1394, "high": 0.1395, "low": 0.1392, "close": 0.1394, "volume": 6438.1, "quote_volume": 897.80408, "trades": 29, "taker_buy_volume": 3593.8, "taker_buy_quote": 501.3351}, {"ts": 1769691000000, "open": 0.1397, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 12211.1, "quote_volume": 1706.23327, "trades": 19, "taker_buy_volume": 8288.1, "taker_buy_quote": 1158.3637}, {"ts": 1769691060000, "open": 0.1396, "high": 0.1398, "low": 0.1395, "close": 0.1396, "volume": 4160.1, "quote_volume": 581.40824, "trades": 15, "taker_buy_volume": 1040.7, "taker_buy_quote": 145.48986}, {"ts": 1769691120000, "open": 0.1399, "high": 0.1399, "low": 0.1396, "close": 0.1396, "volume": 1436.0, "quote_volume": 200.62, "trades": 8, "taker_buy_volume": 72.8, "taker_buy_quote": 10.18472}, {"ts": 1769691180000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 1999.4, "quote_volume": 279.14922, "trades": 9, "taker_buy_volume": 135.0, "taker_buy_quote": 18.8595}, {"ts": 1769691240000, "open": 0.1397, "high": 0.1397, "low": 0.1395, "close": 0.1395, "volume": 15169.6, "quote_volume": 2119.05921, "trades": 13, "taker_buy_volume": 8349.6, "taker_buy_quote": 1166.35409}, {"ts": 1769691300000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 4319.8, "quote_volume": 603.50907, "trades": 22, "taker_buy_volume": 4282.2, "taker_buy_quote": 598.26011}, {"ts": 1769691360000, "open": 0.1398, "high": 0.1398, "low": 0.1397, "close": 0.1397, "volume": 1157.7, "quote_volume": 161.84271, "trades": 7, "taker_buy_volume": 1120.2, "taker_buy_quote": 156.60396}, {"ts": 1769691420000, "open": 0.1397, "high": 0.1397, "low": 0.1394, "close": 0.1394, "volume": 4506.4, "quote_volume": 629.05192, "trades": 16, "taker_buy_volume": 97.8, "taker_buy_quote": 13.66266}, {"ts": 1769691480000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1392, "volume": 13329.6, "quote_volume": 1857.66105, "trades": 15, "taker_buy_volume": 2607.5, "taker_buy_quote": 363.22475}, {"ts": 1769691540000, "open": 0.1392, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 1078.1, "quote_volume": 150.09224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.1392, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1374.7, "quote_volume": 191.4434, "trades": 7, "taker_buy_volume": 425.8, "taker_buy_quote": 59.35652}, {"ts": 1769691660000, "open": 0.1393, "high": 0.1397, "low": 0.1392, "close": 0.1394, "volume": 8206.3, "quote_volume": 1144.95641, "trades": 18, "taker_buy_volume": 5827.8, "taker_buy_quote": 813.4389}, {"ts": 1769691720000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 1896.9, "quote_volume": 264.35232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.1394, "high": 0.1395, "low": 0.1393, "close": 0.1394, "volume": 1801.4, "quote_volume": 251.13888, "trades": 8, "taker_buy_volume": 855.2, "taker_buy_quote": 119.3004}, {"ts": 1769691840000, "open": 0.1394, "high": 0.1396, "low": 0.1393, "close": 0.1394, "volume": 2677.0, "quote_volume": 373.39888, "trades": 9, "taker_buy_volume": 1811.2, "taker_buy_quote": 252.71813}, {"ts": 1769691900000, "open": 0.1394, "high": 0.1394, "low": 0.1393, "close": 0.1393, "volume": 885.0, "quote_volume": 123.35549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.1394, "high": 0.1394, "low": 0.139, "close": 0.1391, "volume": 36830.1, "quote_volume": 5123.61187, "trades": 42, "taker_buy_volume": 957.2, "taker_buy_quote": 133.24224}, {"ts": 1769692020000, "open": 0.1391, "high": 0.1392, "low": 0.1385, "close": 0.1387, "volume": 50478.9, "quote_volume": 7009.82181, "trades": 79, "taker_buy_volume": 27857.8, "taker_buy_quote": 3867.60072}, {"ts": 1769692080000, "open": 0.1387, "high": 0.1387, "low": 0.1384, "close": 0.1385, "volume": 36172.6, "quote_volume": 5013.9288, "trades": 24, "taker_buy_volume": 7416.3, "taker_buy_quote": 1027.91279}, {"ts": 1769692140000, "open": 0.1388, "high": 0.1388, "low": 0.1386, "close": 0.1386, "volume": 2869.8, "quote_volume": 398.0702, "trades": 12, "taker_buy_volume": 1045.8, "taker_buy_quote": 145.15704}, {"ts": 1769692200000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 1265.3, "quote_volume": 175.37058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 756.4, "quote_volume": 104.91268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 1006.7, "quote_volume": 139.66449, "trades": 9, "taker_buy_volume": 352.0, "taker_buy_quote": 48.8576}, {"ts": 1769692380000, "open": 0.1387, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 754.6, "quote_volume": 104.67739, "trades": 5, "taker_buy_volume": 143.7, "taker_buy_quote": 19.94556}, {"ts": 1769692440000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 489.2, "quote_volume": 67.85204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.1388, "high": 0.1388, "low": 0.1385, "close": 0.1385, "volume": 7352.1, "quote_volume": 1019.99523, "trades": 27, "taker_buy_volume": 3444.6, "taker_buy_quote": 478.11048}, {"ts": 1769692560000, "open": 0.1385, "high": 0.1385, "low": 0.138, "close": 0.1381, "volume": 32788.3, "quote_volume": 4534.05225, "trades": 40, "taker_buy_volume": 7033.9, "taker_buy_quote": 971.40847}, {"ts": 1769692620000, "open": 0.1381, "high": 0.1383, "low": 0.1381, "close": 0.1381, "volume": 1700.7, "quote_volume": 234.93585, "trades": 13, "taker_buy_volume": 345.9, "taker_buy_quote": 47.83797}, {"ts": 1769692680000, "open": 0.1381, "high": 0.1384, "low": 0.1381, "close": 0.1383, "volume": 6282.1, "quote_volume": 869.06837, "trades": 14, "taker_buy_volume": 5634.9, "taker_buy_quote": 779.63227}, {"ts": 1769692740000, "open": 0.1383, "high": 0.1388, "low": 0.1383, "close": 0.1385, "volume": 4188.0, "quote_volume": 580.06699, "trades": 11, "taker_buy_volume": 3030.0, "taker_buy_quote": 419.8007}, {"ts": 1769692800000, "open": 0.1385, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 1182.4, "quote_volume": 163.60592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.1385, "high": 0.1385, "low": 0.1383, "close": 0.1383, "volume": 907.5, "quote_volume": 125.55313, "trades": 7, "taker_buy_volume": 229.4, "taker_buy_quote": 31.7719}, {"ts": 1769692920000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 597.7, "quote_volume": 82.66191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.1383, "high": 0.1383, "low": 0.1383, "close": 0.1383, "volume": 239.5, "quote_volume": 33.12285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.1384, "high": 0.1386, "low": 0.1384, "close": 0.1385, "volume": 7040.0, "quote_volume": 974.43539, "trades": 67, "taker_buy_volume": 6964.3, "taker_buy_quote": 963.94716}, {"ts": 1769693100000, "open": 0.1385, "high": 0.1385, "low": 0.1385, "close": 0.1385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.1387, "high": 0.1387, "low": 0.1386, "close": 0.1386, "volume": 246.8, "quote_volume": 34.22738, "trades": 3, "taker_buy_volume": 209.0, "taker_buy_quote": 28.9883}, {"ts": 1769693220000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.1386, "high": 0.1386, "low": 0.1386, "close": 0.1386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 2065.9, "quote_volume": 286.54033, "trades": 23, "taker_buy_volume": 2065.9, "taker_buy_quote": 286.54033}, {"ts": 1769693400000, "open": 0.139, "high": 0.1391, "low": 0.1388, "close": 0.1389, "volume": 4046.0, "quote_volume": 562.53686, "trades": 28, "taker_buy_volume": 3857.3, "taker_buy_quote": 536.32645}, {"ts": 1769693460000, "open": 0.1389, "high": 0.1392, "low": 0.1388, "close": 0.139, "volume": 1335.9, "quote_volume": 185.84002, "trades": 17, "taker_buy_volume": 1132.3, "taker_buy_quote": 157.55622}, {"ts": 1769693520000, "open": 0.1391, "high": 0.1393, "low": 0.139, "close": 0.139, "volume": 522.4, "quote_volume": 72.72375, "trades": 5, "taker_buy_volume": 447.0, "taker_buy_quote": 62.23938}, {"ts": 1769693580000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 71.9, "quote_volume": 10.00129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 432.9, "quote_volume": 60.2992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 240.2, "quote_volume": 33.46503, "trades": 4, "taker_buy_volume": 164.8, "taker_buy_quote": 22.97312}, {"ts": 1769693820000, "open": 0.1394, "high": 0.1396, "low": 0.1394, "close": 0.1395, "volume": 1657.2, "quote_volume": 231.13266, "trades": 8, "taker_buy_volume": 1531.0, "taker_buy_quote": 213.53595}, {"ts": 1769693880000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 105.0, "quote_volume": 14.6475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.1397, "high": 0.1397, "low": 0.1396, "close": 0.1396, "volume": 167.1, "quote_volume": 23.33125, "trades": 3, "taker_buy_volume": 40.9, "taker_buy_quote": 5.71373}, {"ts": 1769694000000, "open": 0.1397, "high": 0.1398, "low": 0.1396, "close": 0.1396, "volume": 3302.7, "quote_volume": 461.67606, "trades": 11, "taker_buy_volume": 3227.5, "taker_buy_quote": 451.17814}, {"ts": 1769694060000, "open": 0.1398, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 740.5, "quote_volume": 103.39212, "trades": 5, "taker_buy_volume": 110.4, "taker_buy_quote": 15.43392}, {"ts": 1769694120000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 37.6, "quote_volume": 5.24144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.1396, "high": 0.1398, "low": 0.1395, "close": 0.1395, "volume": 6480.6, "quote_volume": 905.23529, "trades": 10, "taker_buy_volume": 6443.0, "taker_buy_quote": 899.99009}, {"ts": 1769694300000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 825.1, "quote_volume": 115.1802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.1397, "high": 0.1397, "low": 0.1393, "close": 0.1393, "volume": 5991.9, "quote_volume": 835.77213, "trades": 11, "taker_buy_volume": 918.0, "taker_buy_quote": 128.2185}, {"ts": 1769694480000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.1394, "high": 0.1394, "low": 0.1391, "close": 0.1391, "volume": 13183.2, "quote_volume": 1836.45492, "trades": 11, "taker_buy_volume": 373.2, "taker_buy_quote": 51.98676}, {"ts": 1769694660000, "open": 0.1391, "high": 0.1391, "low": 0.1389, "close": 0.1389, "volume": 288.1, "quote_volume": 40.06717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.1389, "high": 0.1389, "low": 0.1387, "close": 0.1387, "volume": 2134.6, "quote_volume": 296.48838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.1387, "high": 0.1389, "low": 0.1386, "close": 0.1387, "volume": 4320.7, "quote_volume": 599.72287, "trades": 25, "taker_buy_volume": 3833.9, "taker_buy_quote": 532.20749}, {"ts": 1769694900000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 191.8, "quote_volume": 26.61806, "trades": 4, "taker_buy_volume": 154.0, "taker_buy_quote": 21.3752}, {"ts": 1769695020000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.1388, "high": 0.1389, "low": 0.1387, "close": 0.1387, "volume": 970.6, "quote_volume": 134.66976, "trades": 22, "taker_buy_volume": 438.4, "taker_buy_quote": 60.85362}, {"ts": 1769695140000, "open": 0.1388, "high": 0.139, "low": 0.1387, "close": 0.1389, "volume": 9101.2, "quote_volume": 1263.29056, "trades": 24, "taker_buy_volume": 3692.0, "taker_buy_quote": 512.49739}, {"ts": 1769695200000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 37.8, "quote_volume": 5.24664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695260000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 37.8, "quote_volume": 5.24286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695320000, "open": 0.1387, "high": 0.1387, "low": 0.1387, "close": 0.1387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.1388, "high": 0.139, "low": 0.1388, "close": 0.1389, "volume": 3299.3, "quote_volume": 458.13666, "trades": 28, "taker_buy_volume": 3223.8, "taker_buy_quote": 447.64971}, {"ts": 1769695440000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.1388, "high": 0.1388, "low": 0.1388, "close": 0.1388, "volume": 37.8, "quote_volume": 5.24664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 138.0, "quote_volume": 19.182, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 19.182}, {"ts": 1769695620000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 1607.1, "quote_volume": 223.70832, "trades": 20, "taker_buy_volume": 1607.1, "taker_buy_quote": 223.70832}, {"ts": 1769695680000, "open": 0.1391, "high": 0.1391, "low": 0.1391, "close": 0.1391, "volume": 37.7, "quote_volume": 5.24407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 56.8, "quote_volume": 7.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 127.6, "quote_volume": 17.77468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.1394, "high": 0.1397, "low": 0.1393, "close": 0.1395, "volume": 16146.5, "quote_volume": 2253.59289, "trades": 52, "taker_buy_volume": 15756.3, "taker_buy_quote": 2199.16879}, {"ts": 1769695980000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 37.6, "quote_volume": 5.24144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.1394, "high": 0.1394, "low": 0.1394, "close": 0.1394, "volume": 269.6, "quote_volume": 37.58224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 1648.3, "quote_volume": 229.93785, "trades": 21, "taker_buy_volume": 1607.1, "taker_buy_quote": 224.19045}, {"ts": 1769696160000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.1395, "high": 0.1395, "low": 0.1393, "close": 0.1393, "volume": 2555.4, "quote_volume": 356.43778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 772.4, "quote_volume": 107.7498, "trades": 11, "taker_buy_volume": 686.8, "taker_buy_quote": 95.8086}, {"ts": 1769696520000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.1396, "high": 0.1396, "low": 0.1395, "close": 0.1395, "volume": 140.4, "quote_volume": 19.59608, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 14.35088}, {"ts": 1769696700000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.1395, "high": 0.1395, "low": 0.1395, "close": 0.1395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.1395, "high": 0.1395, "low": 0.1392, "close": 0.1392, "volume": 3592.1, "quote_volume": 500.73684, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.1392, "high": 0.1392, "low": 0.1392, "close": 0.1392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 445.4, "quote_volume": 62.01988, "trades": 6, "taker_buy_volume": 202.0, "taker_buy_quote": 28.1386}, {"ts": 1769697000000, "open": 0.1393, "high": 0.1397, "low": 0.1393, "close": 0.1393, "volume": 29133.5, "quote_volume": 4064.91038, "trades": 86, "taker_buy_volume": 6429.7, "taker_buy_quote": 897.47248}, {"ts": 1769697060000, "open": 0.1394, "high": 0.1394, "low": 0.1392, "close": 0.1392, "volume": 1728.2, "quote_volume": 240.76267, "trades": 17, "taker_buy_volume": 527.6, "taker_buy_quote": 73.52663}, {"ts": 1769697120000, "open": 0.1393, "high": 0.1393, "low": 0.1392, "close": 0.1392, "volume": 1748.5, "quote_volume": 243.55851, "trades": 24, "taker_buy_volume": 1635.5, "taker_buy_quote": 227.82515}, {"ts": 1769697180000, "open": 0.1392, "high": 0.1392, "low": 0.1389, "close": 0.1389, "volume": 19652.4, "quote_volume": 2732.26008, "trades": 16, "taker_buy_volume": 296.0, "taker_buy_quote": 41.144}, {"ts": 1769697240000, "open": 0.1392, "high": 0.1392, "low": 0.1389, "close": 0.1389, "volume": 290.2, "quote_volume": 40.36487, "trades": 5, "taker_buy_volume": 177.1, "taker_buy_quote": 24.64774}, {"ts": 1769697300000, "open": 0.1389, "high": 0.1389, "low": 0.1389, "close": 0.1389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.139, "high": 0.139, "low": 0.1389, "close": 0.1389, "volume": 323.2, "quote_volume": 44.90153, "trades": 4, "taker_buy_volume": 90.5, "taker_buy_quote": 12.5795}, {"ts": 1769697420000, "open": 0.139, "high": 0.1392, "low": 0.1389, "close": 0.139, "volume": 2073.5, "quote_volume": 288.29608, "trades": 24, "taker_buy_volume": 1682.3, "taker_buy_quote": 233.91909}, {"ts": 1769697480000, "open": 0.1393, "high": 0.1393, "low": 0.1391, "close": 0.1393, "volume": 878.6, "quote_volume": 122.38144, "trades": 4, "taker_buy_volume": 803.2, "taker_buy_quote": 111.88576}, {"ts": 1769697540000, "open": 0.1393, "high": 0.1393, "low": 0.1393, "close": 0.1393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.1393, "high": 0.1393, "low": 0.1388, "close": 0.1388, "volume": 3359.4, "quote_volume": 467.19959, "trades": 43, "taker_buy_volume": 1108.0, "taker_buy_quote": 153.9012}, {"ts": 1769697660000, "open": 0.1388, "high": 0.1388, "low": 0.1387, "close": 0.1387, "volume": 1065.4, "quote_volume": 147.87374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697720000, "open": 0.1388, "high": 0.1388, "low": 0.1377, "close": 0.1377, "volume": 105585.0, "quote_volume": 14587.05616, "trades": 112, "taker_buy_volume": 38623.1, "taker_buy_quote": 5326.51933}, {"ts": 1769697780000, "open": 0.1379, "high": 0.1379, "low": 0.137, "close": 0.1372, "volume": 16303.1, "quote_volume": 2239.02121, "trades": 39, "taker_buy_volume": 3867.0, "taker_buy_quote": 530.61897}, {"ts": 1769697840000, "open": 0.1371, "high": 0.1373, "low": 0.1366, "close": 0.1373, "volume": 32059.7, "quote_volume": 4389.09689, "trades": 72, "taker_buy_volume": 7662.3, "taker_buy_quote": 1050.0459}, {"ts": 1769697900000, "open": 0.1371, "high": 0.1372, "low": 0.137, "close": 0.1371, "volume": 15811.4, "quote_volume": 2167.76314, "trades": 35, "taker_buy_volume": 10049.7, "taker_buy_quote": 1377.84173}, {"ts": 1769697960000, "open": 0.1371, "high": 0.1371, "low": 0.1371, "close": 0.1371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.1372, "high": 0.1373, "low": 0.1371, "close": 0.1372, "volume": 887.4, "quote_volume": 121.81245, "trades": 12, "taker_buy_volume": 811.0, "taker_buy_quote": 111.33419}, {"ts": 1769698080000, "open": 0.1375, "high": 0.1375, "low": 0.1374, "close": 0.1374, "volume": 1833.3, "quote_volume": 252.07493, "trades": 5, "taker_buy_volume": 1795.1, "taker_buy_quote": 246.82625}, {"ts": 1769698140000, "open": 0.1375, "high": 0.1375, "low": 0.137, "close": 0.1371, "volume": 6479.2, "quote_volume": 890.25543, "trades": 34, "taker_buy_volume": 1523.7, "taker_buy_quote": 209.03553}, {"ts": 1769698200000, "open": 0.1372, "high": 0.1373, "low": 0.1369, "close": 0.1369, "volume": 9490.9, "quote_volume": 1299.39046, "trades": 13, "taker_buy_volume": 65.6, "taker_buy_quote": 9.00688}, {"ts": 1769698260000, "open": 0.1371, "high": 0.1371, "low": 0.1361, "close": 0.1363, "volume": 52836.3, "quote_volume": 7214.12318, "trades": 87, "taker_buy_volume": 13799.8, "taker_buy_quote": 1880.48595}, {"ts": 1769698320000, "open": 0.1362, "high": 0.1363, "low": 0.1348, "close": 0.1356, "volume": 85181.2, "quote_volume": 11527.07737, "trades": 280, "taker_buy_volume": 41415.4, "taker_buy_quote": 5603.34602}, {"ts": 1769698380000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 468.0, "quote_volume": 63.41013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698440000, "open": 0.1355, "high": 0.1357, "low": 0.1352, "close": 0.1355, "volume": 31231.0, "quote_volume": 4231.40131, "trades": 92, "taker_buy_volume": 13902.5, "taker_buy_quote": 1884.5168}, {"ts": 1769698500000, "open": 0.1354, "high": 0.1358, "low": 0.1354, "close": 0.1357, "volume": 38107.4, "quote_volume": 5173.65296, "trades": 29, "taker_buy_volume": 12498.1, "taker_buy_quote": 1696.86131}, {"ts": 1769698560000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 228.5, "quote_volume": 31.00358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.1356, "high": 0.1357, "low": 0.1352, "close": 0.1353, "volume": 44514.6, "quote_volume": 6029.17953, "trades": 59, "taker_buy_volume": 10172.5, "taker_buy_quote": 1377.66124}, {"ts": 1769698680000, "open": 0.1356, "high": 0.1356, "low": 0.134, "close": 0.1345, "volume": 44553.0, "quote_volume": 6003.03554, "trades": 104, "taker_buy_volume": 21281.6, "taker_buy_quote": 2864.91538}, {"ts": 1769698740000, "open": 0.1348, "high": 0.1352, "low": 0.1346, "close": 0.1348, "volume": 3493.6, "quote_volume": 471.48278, "trades": 36, "taker_buy_volume": 3260.1, "taker_buy_quote": 440.02645}, {"ts": 1769698800000, "open": 0.1348, "high": 0.1351, "low": 0.1343, "close": 0.1351, "volume": 27571.2, "quote_volume": 3719.62501, "trades": 58, "taker_buy_volume": 26543.6, "taker_buy_quote": 3581.26909}, {"ts": 1769698860000, "open": 0.1352, "high": 0.1352, "low": 0.1343, "close": 0.1343, "volume": 11997.8, "quote_volume": 1621.42518, "trades": 26, "taker_buy_volume": 228.4, "taker_buy_quote": 30.78832}, {"ts": 1769698920000, "open": 0.1343, "high": 0.1343, "low": 0.1336, "close": 0.1338, "volume": 20422.2, "quote_volume": 2734.07885, "trades": 36, "taker_buy_volume": 13296.3, "taker_buy_quote": 1780.47181}, {"ts": 1769698980000, "open": 0.1338, "high": 0.134, "low": 0.1331, "close": 0.1331, "volume": 9709.9, "quote_volume": 1296.72515, "trades": 54, "taker_buy_volume": 2584.8, "taker_buy_quote": 345.07923}, {"ts": 1769699040000, "open": 0.1334, "high": 0.134, "low": 0.1332, "close": 0.1338, "volume": 6824.6, "quote_volume": 911.24434, "trades": 42, "taker_buy_volume": 5923.8, "taker_buy_quote": 791.06595}, {"ts": 1769699100000, "open": 0.134, "high": 0.1341, "low": 0.1336, "close": 0.1336, "volume": 6266.2, "quote_volume": 839.32676, "trades": 40, "taker_buy_volume": 4453.4, "taker_buy_quote": 596.75663}, {"ts": 1769699160000, "open": 0.1339, "high": 0.1339, "low": 0.1327, "close": 0.1329, "volume": 15378.9, "quote_volume": 2046.69607, "trades": 45, "taker_buy_volume": 12394.5, "taker_buy_quote": 1649.63137}, {"ts": 1769699220000, "open": 0.133, "high": 0.1334, "low": 0.1328, "close": 0.1331, "volume": 6664.4, "quote_volume": 887.93799, "trades": 45, "taker_buy_volume": 2826.1, "taker_buy_quote": 376.54781}, {"ts": 1769699280000, "open": 0.1331, "high": 0.1335, "low": 0.1331, "close": 0.1331, "volume": 1612.6, "quote_volume": 214.77368, "trades": 18, "taker_buy_volume": 563.5, "taker_buy_quote": 75.13061}, {"ts": 1769699340000, "open": 0.1329, "high": 0.1329, "low": 0.1319, "close": 0.1322, "volume": 9730.3, "quote_volume": 1288.07337, "trades": 59, "taker_buy_volume": 2859.2, "taker_buy_quote": 377.92523}, {"ts": 1769699400000, "open": 0.1327, "high": 0.1337, "low": 0.1324, "close": 0.1337, "volume": 34952.1, "quote_volume": 4652.48731, "trades": 188, "taker_buy_volume": 23458.2, "taker_buy_quote": 3122.74105}, {"ts": 1769699460000, "open": 0.1335, "high": 0.1339, "low": 0.1328, "close": 0.1328, "volume": 34430.8, "quote_volume": 4603.59235, "trades": 19, "taker_buy_volume": 16693.5, "taker_buy_quote": 2234.07913}, {"ts": 1769699520000, "open": 0.1328, "high": 0.1328, "low": 0.1306, "close": 0.1319, "volume": 284151.0, "quote_volume": 37409.24758, "trades": 622, "taker_buy_volume": 208154.9, "taker_buy_quote": 27424.57666}, {"ts": 1769699580000, "open": 0.1321, "high": 0.1332, "low": 0.1321, "close": 0.1324, "volume": 34625.7, "quote_volume": 4600.4704, "trades": 141, "taker_buy_volume": 13495.4, "taker_buy_quote": 1790.22547}, {"ts": 1769699640000, "open": 0.1322, "high": 0.1325, "low": 0.1319, "close": 0.1321, "volume": 5157.7, "quote_volume": 681.76499, "trades": 29, "taker_buy_volume": 601.2, "taker_buy_quote": 79.6404}, {"ts": 1769699700000, "open": 0.1319, "high": 0.133, "low": 0.1319, "close": 0.1321, "volume": 18751.5, "quote_volume": 2486.11857, "trades": 145, "taker_buy_volume": 12633.9, "taker_buy_quote": 1674.09474}, {"ts": 1769699760000, "open": 0.1319, "high": 0.132, "low": 0.1314, "close": 0.1318, "volume": 3319.0, "quote_volume": 437.47935, "trades": 36, "taker_buy_volume": 2071.7, "taker_buy_quote": 273.1922}, {"ts": 1769699820000, "open": 0.132, "high": 0.1322, "low": 0.1283, "close": 0.1291, "volume": 362016.7, "quote_volume": 47115.14735, "trades": 576, "taker_buy_volume": 150765.7, "taker_buy_quote": 19508.65412}, {"ts": 1769699880000, "open": 0.1293, "high": 0.1303, "low": 0.1274, "close": 0.1302, "volume": 209040.0, "quote_volume": 26952.26662, "trades": 571, "taker_buy_volume": 107310.4, "taker_buy_quote": 13832.31817}, {"ts": 1769699940000, "open": 0.1302, "high": 0.1302, "low": 0.1297, "close": 0.1297, "volume": 21235.7, "quote_volume": 2760.43184, "trades": 34, "taker_buy_volume": 3082.8, "taker_buy_quote": 401.24164}, {"ts": 1769700000000, "open": 0.1296, "high": 0.1309, "low": 0.1294, "close": 0.1304, "volume": 71412.8, "quote_volume": 9307.24539, "trades": 235, "taker_buy_volume": 36848.0, "taker_buy_quote": 4794.73325}, {"ts": 1769700060000, "open": 0.1303, "high": 0.1308, "low": 0.1303, "close": 0.1303, "volume": 11037.6, "quote_volume": 1440.42739, "trades": 53, "taker_buy_volume": 4863.5, "taker_buy_quote": 635.15496}, {"ts": 1769700120000, "open": 0.1303, "high": 0.1305, "low": 0.1301, "close": 0.1304, "volume": 13773.8, "quote_volume": 1794.75887, "trades": 125, "taker_buy_volume": 9390.5, "taker_buy_quote": 1223.63101}, {"ts": 1769700180000, "open": 0.1305, "high": 0.131, "low": 0.1303, "close": 0.1308, "volume": 19414.7, "quote_volume": 2539.25491, "trades": 96, "taker_buy_volume": 18543.2, "taker_buy_quote": 2425.47666}, {"ts": 1769700240000, "open": 0.1309, "high": 0.1314, "low": 0.1308, "close": 0.131, "volume": 1509.0, "quote_volume": 197.98726, "trades": 9, "taker_buy_volume": 1154.8, "taker_buy_quote": 151.60649}, {"ts": 1769700300000, "open": 0.1312, "high": 0.1315, "low": 0.1311, "close": 0.1311, "volume": 20077.6, "quote_volume": 2638.25449, "trades": 69, "taker_buy_volume": 19477.8, "taker_buy_quote": 2559.60473}, {"ts": 1769700360000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 3061.4, "quote_volume": 402.20568, "trades": 37, "taker_buy_volume": 2724.2, "taker_buy_quote": 357.95988}, {"ts": 1769700420000, "open": 0.1314, "high": 0.1315, "low": 0.1311, "close": 0.1312, "volume": 201705.2, "quote_volume": 26513.84495, "trades": 32, "taker_buy_volume": 193890.1, "taker_buy_quote": 25488.51147}, {"ts": 1769700480000, "open": 0.1313, "high": 0.1322, "low": 0.1301, "close": 0.1306, "volume": 479425.9, "quote_volume": 62893.0516, "trades": 292, "taker_buy_volume": 281295.9, "taker_buy_quote": 36958.5318}, {"ts": 1769700540000, "open": 0.1308, "high": 0.1309, "low": 0.1298, "close": 0.1298, "volume": 74050.7, "quote_volume": 9650.48403, "trades": 152, "taker_buy_volume": 18690.8, "taker_buy_quote": 2441.27593}, {"ts": 1769700600000, "open": 0.13, "high": 0.1307, "low": 0.1298, "close": 0.1305, "volume": 2420.6, "quote_volume": 315.32988, "trades": 29, "taker_buy_volume": 2259.5, "taker_buy_quote": 294.35476}, {"ts": 1769700660000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 442.0, "quote_volume": 57.71314, "trades": 9, "taker_buy_volume": 321.4, "taker_buy_quote": 41.97484}, {"ts": 1769700720000, "open": 0.1307, "high": 0.131, "low": 0.1306, "close": 0.1308, "volume": 10967.0, "quote_volume": 1436.32563, "trades": 26, "taker_buy_volume": 10806.6, "taker_buy_quote": 1415.35734}, {"ts": 1769700780000, "open": 0.131, "high": 0.131, "low": 0.1306, "close": 0.1306, "volume": 6907.9, "quote_volume": 903.90462, "trades": 14, "taker_buy_volume": 152.4, "taker_buy_quote": 19.9644}, {"ts": 1769700840000, "open": 0.1306, "high": 0.1308, "low": 0.1303, "close": 0.1304, "volume": 75654.5, "quote_volume": 9866.31937, "trades": 81, "taker_buy_volume": 15470.3, "taker_buy_quote": 2018.2736}, {"ts": 1769700900000, "open": 0.1306, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 8598.0, "quote_volume": 1123.66459, "trades": 17, "taker_buy_volume": 8557.9, "taker_buy_quote": 1118.42753}, {"ts": 1769700960000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 4867.6, "quote_volume": 635.65274, "trades": 53, "taker_buy_volume": 3841.7, "taker_buy_quote": 501.72602}, {"ts": 1769701020000, "open": 0.1307, "high": 0.131, "low": 0.1306, "close": 0.1309, "volume": 1798.8, "quote_volume": 235.51148, "trades": 21, "taker_buy_volume": 1565.9, "taker_buy_quote": 205.0369}, {"ts": 1769701080000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1308, "volume": 1812.6, "quote_volume": 237.25731, "trades": 8, "taker_buy_volume": 912.0, "taker_buy_quote": 119.3808}, {"ts": 1769701140000, "open": 0.1307, "high": 0.1309, "low": 0.1307, "close": 0.1308, "volume": 551.6, "quote_volume": 72.19241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1309, "volume": 6246.7, "quote_volume": 817.61682, "trades": 34, "taker_buy_volume": 4316.3, "taker_buy_quote": 565.00828}, {"ts": 1769701260000, "open": 0.1308, "high": 0.1312, "low": 0.1305, "close": 0.131, "volume": 50956.6, "quote_volume": 6655.83091, "trades": 74, "taker_buy_volume": 5461.7, "taker_buy_quote": 714.10741}, {"ts": 1769701320000, "open": 0.1309, "high": 0.1309, "low": 0.1306, "close": 0.1306, "volume": 120.3, "quote_volume": 15.72722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701380000, "open": 0.1309, "high": 0.1311, "low": 0.1309, "close": 0.131, "volume": 3682.4, "quote_volume": 482.60701, "trades": 11, "taker_buy_volume": 3602.3, "taker_buy_quote": 472.11391}, {"ts": 1769701440000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 4205.5, "quote_volume": 551.7616, "trades": 49, "taker_buy_volume": 4165.5, "taker_buy_quote": 546.5136}, {"ts": 1769701500000, "open": 0.1314, "high": 0.1314, "low": 0.1309, "close": 0.1311, "volume": 3931.2, "quote_volume": 515.76378, "trades": 11, "taker_buy_volume": 2385.2, "taker_buy_quote": 313.04253}, {"ts": 1769701560000, "open": 0.1315, "high": 0.1318, "low": 0.1315, "close": 0.1315, "volume": 1562.1, "quote_volume": 205.66533, "trades": 10, "taker_buy_volume": 1325.9, "taker_buy_quote": 174.60503}, {"ts": 1769701620000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 39.9, "quote_volume": 5.24286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 3646.7, "quote_volume": 479.90572, "trades": 44, "taker_buy_volume": 3646.7, "taker_buy_quote": 479.90572}, {"ts": 1769701740000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 39.9, "quote_volume": 5.24685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 2146.7, "quote_volume": 282.18878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701860000, "open": 0.1312, "high": 0.1316, "low": 0.1312, "close": 0.1314, "volume": 350.7, "quote_volume": 46.10424, "trades": 7, "taker_buy_volume": 151.2, "taker_buy_quote": 19.89792}, {"ts": 1769701920000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 420.8, "quote_volume": 55.37329, "trades": 2, "taker_buy_volume": 380.9, "taker_buy_quote": 50.12644}, {"ts": 1769701980000, "open": 0.1317, "high": 0.1323, "low": 0.1316, "close": 0.132, "volume": 5171.5, "quote_volume": 682.80245, "trades": 28, "taker_buy_volume": 4853.5, "taker_buy_quote": 640.86627}, {"ts": 1769702040000, "open": 0.132, "high": 0.1321, "low": 0.1318, "close": 0.1319, "volume": 861.2, "quote_volume": 113.62171, "trades": 8, "taker_buy_volume": 82.6, "taker_buy_quote": 10.9032}, {"ts": 1769702100000, "open": 0.1319, "high": 0.1324, "low": 0.1319, "close": 0.1323, "volume": 5114.5, "quote_volume": 676.66478, "trades": 19, "taker_buy_volume": 4870.1, "taker_buy_quote": 644.38078}, {"ts": 1769702160000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 1567.1, "quote_volume": 207.63283, "trades": 7, "taker_buy_volume": 1487.9, "taker_buy_quote": 197.14675}, {"ts": 1769702220000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 1779.8, "quote_volume": 235.4596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702280000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 1106.0, "quote_volume": 146.41455, "trades": 6, "taker_buy_volume": 1026.6, "taker_buy_quote": 135.92184}, {"ts": 1769702340000, "open": 0.1324, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 7087.4, "quote_volume": 938.87093, "trades": 6, "taker_buy_volume": 6885.8, "taker_buy_quote": 912.19925}, {"ts": 1769702400000, "open": 0.1323, "high": 0.1325, "low": 0.1318, "close": 0.1324, "volume": 17439.4, "quote_volume": 2307.26387, "trades": 18, "taker_buy_volume": 5658.6, "taker_buy_quote": 749.62359}, {"ts": 1769702460000, "open": 0.1324, "high": 0.1329, "low": 0.1323, "close": 0.1327, "volume": 5211.1, "quote_volume": 691.35334, "trades": 20, "taker_buy_volume": 3515.0, "taker_buy_quote": 466.52978}, {"ts": 1769702520000, "open": 0.1326, "high": 0.1326, "low": 0.1322, "close": 0.1322, "volume": 1495.9, "quote_volume": 198.21886, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702580000, "open": 0.1327, "high": 0.1333, "low": 0.1325, "close": 0.1331, "volume": 31579.1, "quote_volume": 4199.46388, "trades": 55, "taker_buy_volume": 24294.9, "taker_buy_quote": 3232.12613}, {"ts": 1769702640000, "open": 0.133, "high": 0.1334, "low": 0.1326, "close": 0.1326, "volume": 56248.9, "quote_volume": 7495.30412, "trades": 55, "taker_buy_volume": 26699.2, "taker_buy_quote": 3559.8272}, {"ts": 1769702700000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 2440.1, "quote_volume": 324.77992, "trades": 21, "taker_buy_volume": 2361.3, "taker_buy_quote": 314.29952}, {"ts": 1769702760000, "open": 0.133, "high": 0.133, "low": 0.1325, "close": 0.1325, "volume": 2060.6, "quote_volume": 273.60927, "trades": 7, "taker_buy_volume": 1641.4, "taker_buy_quote": 217.89917}, {"ts": 1769702820000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702880000, "open": 0.1327, "high": 0.1339, "low": 0.1327, "close": 0.1339, "volume": 49922.3, "quote_volume": 6664.14252, "trades": 67, "taker_buy_volume": 49506.3, "taker_buy_quote": 6608.6921}, {"ts": 1769702940000, "open": 0.1337, "high": 0.134, "low": 0.1335, "close": 0.1337, "volume": 17081.6, "quote_volume": 2286.97091, "trades": 37, "taker_buy_volume": 15757.8, "taker_buy_quote": 2109.99453}, {"ts": 1769703000000, "open": 0.1336, "high": 0.1341, "low": 0.1335, "close": 0.1339, "volume": 16952.8, "quote_volume": 2269.03343, "trades": 48, "taker_buy_volume": 12317.2, "taker_buy_quote": 1649.19745}, {"ts": 1769703060000, "open": 0.134, "high": 0.1343, "low": 0.1339, "close": 0.1339, "volume": 5047.2, "quote_volume": 676.76907, "trades": 45, "taker_buy_volume": 4929.8, "taker_buy_quote": 661.04139}, {"ts": 1769703120000, "open": 0.1342, "high": 0.1349, "low": 0.1341, "close": 0.1349, "volume": 11690.0, "quote_volume": 1573.32437, "trades": 71, "taker_buy_volume": 10621.7, "taker_buy_quote": 1429.58323}, {"ts": 1769703180000, "open": 0.1352, "high": 0.1352, "low": 0.1347, "close": 0.135, "volume": 23192.7, "quote_volume": 3131.06092, "trades": 97, "taker_buy_volume": 13501.2, "taker_buy_quote": 1823.56053}, {"ts": 1769703240000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 1856.1, "quote_volume": 250.5735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703300000, "open": 0.1352, "high": 0.1354, "low": 0.135, "close": 0.135, "volume": 15111.3, "quote_volume": 2043.39823, "trades": 55, "taker_buy_volume": 9283.4, "taker_buy_quote": 1255.5245}, {"ts": 1769703360000, "open": 0.1349, "high": 0.1353, "low": 0.1349, "close": 0.135, "volume": 298.8, "quote_volume": 40.36846, "trades": 5, "taker_buy_volume": 114.5, "taker_buy_quote": 15.49185}, {"ts": 1769703420000, "open": 0.1351, "high": 0.1351, "low": 0.1344, "close": 0.1344, "volume": 27495.2, "quote_volume": 3713.51986, "trades": 24, "taker_buy_volume": 317.7, "taker_buy_quote": 42.79419}, {"ts": 1769703480000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.1343, "high": 0.1343, "low": 0.134, "close": 0.134, "volume": 10980.8, "quote_volume": 1473.81132, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 143.6, "quote_volume": 19.2633, "trades": 3, "taker_buy_volume": 65.4, "taker_buy_quote": 8.77668}, {"ts": 1769703660000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 4590.7, "quote_volume": 615.61287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.1341, "high": 0.1341, "low": 0.1337, "close": 0.1337, "volume": 456.8, "quote_volume": 61.21414, "trades": 6, "taker_buy_volume": 73.5, "taker_buy_quote": 9.849}, {"ts": 1769703780000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 345.2, "quote_volume": 46.21444, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 40.9734}, {"ts": 1769703840000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 1179.7, "quote_volume": 157.72197, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703960000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 261.5, "quote_volume": 34.98478, "trades": 3, "taker_buy_volume": 222.3, "taker_buy_quote": 29.74374}, {"ts": 1769704020000, "open": 0.1338, "high": 0.1343, "low": 0.1337, "close": 0.1341, "volume": 7839.4, "quote_volume": 1052.06409, "trades": 12, "taker_buy_volume": 7761.1, "taker_buy_quote": 1041.57974}, {"ts": 1769704080000, "open": 0.1341, "high": 0.1341, "low": 0.1336, "close": 0.1336, "volume": 1818.0, "quote_volume": 243.73183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 1589.6, "quote_volume": 212.68064, "trades": 5, "taker_buy_volume": 1550.4, "taker_buy_quote": 207.44352}, {"ts": 1769704200000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 540.4, "quote_volume": 72.33604, "trades": 6, "taker_buy_volume": 422.8, "taker_buy_quote": 56.61292}, {"ts": 1769704260000, "open": 0.1339, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 167.2, "quote_volume": 22.36848, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 11.89032}, {"ts": 1769704320000, "open": 0.1337, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 397.5, "quote_volume": 53.14615, "trades": 7, "taker_buy_volume": 279.9, "taker_buy_quote": 37.43087}, {"ts": 1769704380000, "open": 0.1338, "high": 0.134, "low": 0.1334, "close": 0.1334, "volume": 4269.4, "quote_volume": 570.74577, "trades": 22, "taker_buy_volume": 1285.7, "taker_buy_quote": 172.19046}, {"ts": 1769704440000, "open": 0.1337, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 1464.7, "quote_volume": 195.77737, "trades": 12, "taker_buy_volume": 1020.3, "taker_buy_quote": 136.42503}, {"ts": 1769704500000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 866.1, "quote_volume": 115.69917, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 105.21}, {"ts": 1769704560000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2397.2, "quote_volume": 319.87647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.1333, "high": 0.1337, "low": 0.1333, "close": 0.1336, "volume": 7235.6, "quote_volume": 967.08268, "trades": 6, "taker_buy_volume": 7157.1, "taker_buy_quote": 956.60687}, {"ts": 1769704680000, "open": 0.1339, "high": 0.1341, "low": 0.1338, "close": 0.1338, "volume": 1554.2, "quote_volume": 208.12706, "trades": 4, "taker_buy_volume": 1475.8, "taker_buy_quote": 197.63322}, {"ts": 1769704740000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 39.2, "quote_volume": 5.24104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.1339, "high": 0.134, "low": 0.1337, "close": 0.1337, "volume": 287.4, "quote_volume": 38.4752, "trades": 7, "taker_buy_volume": 169.8, "taker_buy_quote": 22.74424}, {"ts": 1769704860000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1337, "volume": 5816.5, "quote_volume": 778.23594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.1336, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 2096.6, "quote_volume": 280.31821, "trades": 8, "taker_buy_volume": 1495.3, "taker_buy_quote": 199.99239}, {"ts": 1769704980000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 240.7, "quote_volume": 32.18159, "trades": 3, "taker_buy_volume": 240.7, "taker_buy_quote": 32.18159}, {"ts": 1769705040000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 6764.6, "quote_volume": 904.69585, "trades": 13, "taker_buy_volume": 5347.7, "taker_buy_quote": 715.28601}, {"ts": 1769705100000, "open": 0.1339, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 362.9, "quote_volume": 48.56879, "trades": 6, "taker_buy_volume": 245.3, "taker_buy_quote": 32.84567}, {"ts": 1769705160000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 4329.5, "quote_volume": 579.2871, "trades": 50, "taker_buy_volume": 4329.5, "taker_buy_quote": 579.2871}, {"ts": 1769705220000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705280000, "open": 0.1342, "high": 0.1344, "low": 0.1341, "close": 0.1341, "volume": 3791.5, "quote_volume": 509.51757, "trades": 10, "taker_buy_volume": 3635.3, "taker_buy_quote": 488.55164}, {"ts": 1769705340000, "open": 0.1343, "high": 0.1345, "low": 0.1342, "close": 0.1344, "volume": 1474.4, "quote_volume": 198.23167, "trades": 18, "taker_buy_volume": 1357.2, "taker_buy_quote": 182.4839}, {"ts": 1769705400000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1347, "volume": 2720.4, "quote_volume": 366.42148, "trades": 8, "taker_buy_volume": 2679.4, "taker_buy_quote": 360.89878}, {"ts": 1769705520000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 6585.2, "quote_volume": 887.81185, "trades": 29, "taker_buy_volume": 1346.7, "taker_buy_quote": 181.66983}, {"ts": 1769705580000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705700000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705760000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 734.1, "quote_volume": 99.09961, "trades": 6, "taker_buy_volume": 695.2, "taker_buy_quote": 93.852}, {"ts": 1769705820000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 2943.4, "quote_volume": 397.59134, "trades": 13, "taker_buy_volume": 2284.6, "taker_buy_quote": 308.64946}, {"ts": 1769706000000, "open": 0.1351, "high": 0.1356, "low": 0.1351, "close": 0.1356, "volume": 5231.5, "quote_volume": 708.86644, "trades": 6, "taker_buy_volume": 5148.4, "taker_buy_quote": 697.62028}, {"ts": 1769706060000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 584.5, "quote_volume": 79.19975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706120000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 640.7, "quote_volume": 86.80711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.1352, "high": 0.1354, "low": 0.1351, "close": 0.1351, "volume": 928.8, "quote_volume": 125.72848, "trades": 12, "taker_buy_volume": 812.4, "taker_buy_quote": 109.99896}, {"ts": 1769706240000, "open": 0.1351, "high": 0.1358, "low": 0.135, "close": 0.1355, "volume": 23472.6, "quote_volume": 3182.08119, "trades": 76, "taker_buy_volume": 20730.3, "taker_buy_quote": 2810.93497}, {"ts": 1769706300000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 311.7, "quote_volume": 42.23148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 339.4, "quote_volume": 45.90134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.1351, "high": 0.1356, "low": 0.1351, "close": 0.1353, "volume": 2666.0, "quote_volume": 360.85218, "trades": 24, "taker_buy_volume": 1723.3, "taker_buy_quote": 233.23}, {"ts": 1769706480000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 109.3, "quote_volume": 14.79922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.1355, "high": 0.1357, "low": 0.1354, "close": 0.1355, "volume": 4729.8, "quote_volume": 641.54862, "trades": 17, "taker_buy_volume": 3880.9, "taker_buy_quote": 526.52155}, {"ts": 1769706600000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 38.7, "quote_volume": 5.23998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706660000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 1084.0, "quote_volume": 147.20334, "trades": 4, "taker_buy_volume": 988.7, "taker_buy_quote": 134.26546}, {"ts": 1769706720000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 38.7, "quote_volume": 5.24772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 257.3, "quote_volume": 34.93748, "trades": 5, "taker_buy_volume": 218.7, "taker_buy_quote": 29.69946}, {"ts": 1769706900000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.1358, "high": 0.1361, "low": 0.1356, "close": 0.1358, "volume": 2013.3, "quote_volume": 273.53381, "trades": 13, "taker_buy_volume": 1856.6, "taker_buy_quote": 252.25375}, {"ts": 1769707020000, "open": 0.136, "high": 0.1361, "low": 0.1359, "close": 0.1359, "volume": 5668.9, "quote_volume": 771.44696, "trades": 5, "taker_buy_volume": 5591.7, "taker_buy_quote": 760.95162}, {"ts": 1769707080000, "open": 0.1362, "high": 0.1363, "low": 0.136, "close": 0.136, "volume": 14443.1, "quote_volume": 1967.21742, "trades": 23, "taker_buy_volume": 4025.9, "taker_buy_quote": 548.40633}, {"ts": 1769707140000, "open": 0.1364, "high": 0.1366, "low": 0.1362, "close": 0.1362, "volume": 502.5, "quote_volume": 68.55653, "trades": 7, "taker_buy_volume": 387.0, "taker_buy_quote": 52.81773}, {"ts": 1769707200000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.1362, "high": 0.1362, "low": 0.1362, "close": 0.1362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 77.1, "quote_volume": 10.48945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 38.6, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.1362, "high": 0.1362, "low": 0.136, "close": 0.136, "volume": 1114.5, "quote_volume": 151.70776, "trades": 8, "taker_buy_volume": 281.7, "taker_buy_quote": 38.36754}, {"ts": 1769707500000, "open": 0.136, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 1650.8, "quote_volume": 224.50108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.1363, "high": 0.1363, "low": 0.136, "close": 0.136, "volume": 942.1, "quote_volume": 128.3179, "trades": 3, "taker_buy_volume": 903.5, "taker_buy_quote": 123.0683}, {"ts": 1769707620000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.136, "high": 0.1364, "low": 0.1359, "close": 0.136, "volume": 3439.3, "quote_volume": 468.02779, "trades": 12, "taker_buy_volume": 1657.6, "taker_buy_quote": 225.77431}, {"ts": 1769707740000, "open": 0.136, "high": 0.1361, "low": 0.1358, "close": 0.1358, "volume": 509.4, "quote_volume": 69.30232, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 48.3155}, {"ts": 1769707800000, "open": 0.1358, "high": 0.1358, "low": 0.1355, "close": 0.1355, "volume": 1748.2, "quote_volume": 237.3116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.1357, "high": 0.1363, "low": 0.1357, "close": 0.1358, "volume": 28037.1, "quote_volume": 3812.49834, "trades": 37, "taker_buy_volume": 26423.3, "taker_buy_quote": 3592.9863}, {"ts": 1769707980000, "open": 0.1357, "high": 0.136, "low": 0.1357, "close": 0.1359, "volume": 1252.1, "quote_volume": 170.16701, "trades": 16, "taker_buy_volume": 1111.5, "taker_buy_quote": 151.06085}, {"ts": 1769708040000, "open": 0.1362, "high": 0.1362, "low": 0.1359, "close": 0.1361, "volume": 376.1, "quote_volume": 51.20939, "trades": 6, "taker_buy_volume": 299.0, "taker_buy_quote": 40.7238}, {"ts": 1769708100000, "open": 0.1361, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 123.0, "quote_volume": 16.73644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.136, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 3532.9, "quote_volume": 480.46668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 1800.9, "quote_volume": 244.91854, "trades": 4, "taker_buy_volume": 1723.7, "taker_buy_quote": 234.4232}, {"ts": 1769708280000, "open": 0.1361, "high": 0.1361, "low": 0.1359, "close": 0.1359, "volume": 509.4, "quote_volume": 69.30307, "trades": 5, "taker_buy_volume": 323.9, "taker_buy_quote": 44.08279}, {"ts": 1769708340000, "open": 0.1358, "high": 0.1361, "low": 0.1357, "close": 0.1357, "volume": 924.6, "quote_volume": 125.72071, "trades": 5, "taker_buy_volume": 808.8, "taker_buy_quote": 109.99893}, {"ts": 1769708400000, "open": 0.1357, "high": 0.1357, "low": 0.1353, "close": 0.1353, "volume": 11708.2, "quote_volume": 1586.66036, "trades": 65, "taker_buy_volume": 168.7, "taker_buy_quote": 22.87572}, {"ts": 1769708460000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 1017.9, "quote_volume": 137.91771, "trades": 5, "taker_buy_volume": 787.5, "taker_buy_quote": 106.70625}, {"ts": 1769708520000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 348.2, "quote_volume": 47.16558, "trades": 4, "taker_buy_volume": 108.6, "taker_buy_quote": 14.7153}, {"ts": 1769708580000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 435.2, "quote_volume": 59.01312, "trades": 1, "taker_buy_volume": 435.2, "taker_buy_quote": 59.01312}, {"ts": 1769708640000, "open": 0.1355, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 255.8, "quote_volume": 34.66991, "trades": 5, "taker_buy_volume": 90.1, "taker_buy_quote": 12.21756}, {"ts": 1769708700000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 5820.1, "quote_volume": 788.58607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 4618.5, "quote_volume": 625.80288, "trades": 56, "taker_buy_volume": 4579.8, "taker_buy_quote": 620.5629}, {"ts": 1769708820000, "open": 0.1353, "high": 0.1356, "low": 0.1353, "close": 0.1353, "volume": 1523.6, "quote_volume": 206.49037, "trades": 6, "taker_buy_volume": 1407.2, "taker_buy_quote": 190.73757}, {"ts": 1769708880000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 38.8, "quote_volume": 5.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 223.5, "quote_volume": 30.23567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 116.5, "quote_volume": 15.74692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709060000, "open": 0.1354, "high": 0.1354, "low": 0.1351, "close": 0.1351, "volume": 240.0, "quote_volume": 32.4766, "trades": 3, "taker_buy_volume": 162.4, "taker_buy_quote": 21.98896}, {"ts": 1769709120000, "open": 0.1351, "high": 0.1351, "low": 0.1347, "close": 0.1347, "volume": 10045.6, "quote_volume": 1355.21795, "trades": 22, "taker_buy_volume": 348.3, "taker_buy_quote": 46.95084}, {"ts": 1769709180000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1348, "volume": 321.9, "quote_volume": 43.39294, "trades": 3, "taker_buy_volume": 145.6, "taker_buy_quote": 19.64144}, {"ts": 1769709240000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 814.2, "quote_volume": 109.74638, "trades": 7, "taker_buy_volume": 619.3, "taker_buy_quote": 83.48164}, {"ts": 1769709300000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1721.5, "quote_volume": 232.05039, "trades": 10, "taker_buy_volume": 1013.3, "taker_buy_quote": 136.60849}, {"ts": 1769709420000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 86.0, "quote_volume": 11.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709480000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 122.7, "quote_volume": 16.54834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1275.5, "quote_volume": 172.0027, "trades": 17, "taker_buy_volume": 785.6, "taker_buy_quote": 105.97196}, {"ts": 1769709660000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 809.7, "quote_volume": 109.09381, "trades": 6, "taker_buy_volume": 311.2, "taker_buy_quote": 41.94976}, {"ts": 1769709720000, "open": 0.1348, "high": 0.1349, "low": 0.1346, "close": 0.1346, "volume": 1027.3, "quote_volume": 138.546, "trades": 6, "taker_buy_volume": 815.4, "taker_buy_quote": 109.99746}, {"ts": 1769709780000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 2267.7, "quote_volume": 306.35849, "trades": 3, "taker_buy_volume": 2228.8, "taker_buy_quote": 301.11088}, {"ts": 1769709900000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 764.8, "quote_volume": 103.24411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.135, "high": 0.135, "low": 0.1347, "close": 0.1347, "volume": 928.7, "quote_volume": 125.29677, "trades": 5, "taker_buy_volume": 229.2, "taker_buy_quote": 30.942}, {"ts": 1769710020000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1424.8, "quote_volume": 192.18996, "trades": 5, "taker_buy_volume": 1308.1, "taker_buy_quote": 176.46269}, {"ts": 1769710140000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 110.0, "quote_volume": 14.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.1347, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 2242.8, "quote_volume": 302.08956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 1525.5, "quote_volume": 205.149, "trades": 6, "taker_buy_volume": 243.5, "taker_buy_quote": 32.7751}, {"ts": 1769710320000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 378.0, "quote_volume": 50.9166, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 45.6633}, {"ts": 1769710380000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 39.0, "quote_volume": 5.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 369.1, "quote_volume": 49.75079, "trades": 5, "taker_buy_volume": 330.2, "taker_buy_quote": 44.51096}, {"ts": 1769710500000, "open": 0.1346, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 123.4, "quote_volume": 16.61418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 39.0, "quote_volume": 5.2455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1346, "volume": 1056.3, "quote_volume": 142.09143, "trades": 7, "taker_buy_volume": 817.8, "taker_buy_quote": 109.99713}, {"ts": 1769710680000, "open": 0.1344, "high": 0.1344, "low": 0.1336, "close": 0.1336, "volume": 32518.9, "quote_volume": 4360.24487, "trades": 123, "taker_buy_volume": 6731.9, "taker_buy_quote": 900.223}, {"ts": 1769710740000, "open": 0.1336, "high": 0.1337, "low": 0.1334, "close": 0.1334, "volume": 12156.8, "quote_volume": 1624.92042, "trades": 65, "taker_buy_volume": 9824.5, "taker_buy_quote": 1313.53565}, {"ts": 1769710800000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 5131.0, "quote_volume": 686.01077, "trades": 36, "taker_buy_volume": 5091.7, "taker_buy_quote": 680.76029}, {"ts": 1769710860000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.1336, "high": 0.1336, "low": 0.1333, "close": 0.1334, "volume": 1016.8, "quote_volume": 135.70021, "trades": 13, "taker_buy_volume": 82.0, "taker_buy_quote": 10.9552}, {"ts": 1769710980000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 125.5, "quote_volume": 16.79661, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 11.55557}, {"ts": 1769711160000, "open": 0.1337, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 153.1, "quote_volume": 20.47694, "trades": 4, "taker_buy_volume": 74.7, "taker_buy_quote": 9.99486}, {"ts": 1769711220000, "open": 0.1337, "high": 0.1337, "low": 0.1333, "close": 0.1334, "volume": 3095.7, "quote_volume": 413.8263, "trades": 14, "taker_buy_volume": 60.1, "taker_buy_quote": 8.02936}, {"ts": 1769711280000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 4685.5, "quote_volume": 625.96708, "trades": 29, "taker_buy_volume": 4528.3, "taker_buy_quote": 604.98088}, {"ts": 1769711340000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 6647.5, "quote_volume": 887.88138, "trades": 32, "taker_buy_volume": 5515.7, "taker_buy_quote": 736.8766}, {"ts": 1769711400000, "open": 0.1334, "high": 0.1334, "low": 0.133, "close": 0.133, "volume": 10286.1, "quote_volume": 1369.81882, "trades": 94, "taker_buy_volume": 6457.0, "taker_buy_quote": 859.4267}, {"ts": 1769711460000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.1332, "volume": 27980.5, "quote_volume": 3726.72289, "trades": 171, "taker_buy_volume": 27585.4, "taker_buy_quote": 3674.10739}, {"ts": 1769711520000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 14059.6, "quote_volume": 1876.54105, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1334, "volume": 376.0, "quote_volume": 50.17811, "trades": 3, "taker_buy_volume": 266.9, "taker_buy_quote": 35.63115}, {"ts": 1769711640000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 716.6, "quote_volume": 95.65824, "trades": 7, "taker_buy_volume": 638.0, "taker_buy_quote": 85.173}, {"ts": 1769711700000, "open": 0.1335, "high": 0.1338, "low": 0.1334, "close": 0.1336, "volume": 8737.4, "quote_volume": 1167.25536, "trades": 39, "taker_buy_volume": 5767.6, "taker_buy_quote": 769.9746}, {"ts": 1769711760000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1364.8, "quote_volume": 182.60632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 2905.1, "quote_volume": 388.69454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 139.4, "quote_volume": 18.6334, "trades": 3, "taker_buy_volume": 47.8, "taker_buy_quote": 6.39564}, {"ts": 1769711940000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 1127.3, "quote_volume": 150.59156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.1333, "high": 0.1339, "low": 0.1333, "close": 0.1336, "volume": 8735.3, "quote_volume": 1167.89532, "trades": 70, "taker_buy_volume": 4424.4, "taker_buy_quote": 591.12831}, {"ts": 1769712060000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 306.3, "quote_volume": 40.97118, "trades": 3, "taker_buy_volume": 227.9, "taker_buy_quote": 30.49302}, {"ts": 1769712120000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 101.2, "quote_volume": 13.52652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 457.0, "quote_volume": 61.07801, "trades": 9, "taker_buy_volume": 143.2, "taker_buy_quote": 19.14584}, {"ts": 1769712240000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 450.3, "quote_volume": 60.16008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 568.4, "quote_volume": 75.93431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.1335, "high": 0.1335, "low": 0.1331, "close": 0.1331, "volume": 3403.3, "quote_volume": 453.85602, "trades": 16, "taker_buy_volume": 825.8, "taker_buy_quote": 110.06914}, {"ts": 1769712540000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 263.7, "quote_volume": 35.09453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 12429.6, "quote_volume": 1655.61484, "trades": 9, "taker_buy_volume": 6209.3, "taker_buy_quote": 827.07876}, {"ts": 1769712660000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 122.2, "quote_volume": 16.26088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712720000, "open": 0.133, "high": 0.133, "low": 0.1325, "close": 0.1326, "volume": 6847.3, "quote_volume": 909.85766, "trades": 25, "taker_buy_volume": 1521.5, "taker_buy_quote": 201.90305}, {"ts": 1769712780000, "open": 0.1328, "high": 0.1329, "low": 0.1326, "close": 0.1326, "volume": 2124.3, "quote_volume": 282.03543, "trades": 19, "taker_buy_volume": 797.3, "taker_buy_quote": 105.93155}, {"ts": 1769712840000, "open": 0.1329, "high": 0.1329, "low": 0.1322, "close": 0.1323, "volume": 6819.9, "quote_volume": 903.80429, "trades": 37, "taker_buy_volume": 2924.4, "taker_buy_quote": 387.69831}, {"ts": 1769712900000, "open": 0.1327, "high": 0.1327, "low": 0.1323, "close": 0.1323, "volume": 238.3, "quote_volume": 31.59469, "trades": 3, "taker_buy_volume": 159.1, "taker_buy_quote": 21.11257}, {"ts": 1769712960000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 165.8, "quote_volume": 21.99771, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 16.76001}, {"ts": 1769713020000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1325, "volume": 243.1, "quote_volume": 32.21813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.1328, "high": 0.1328, "low": 0.1325, "close": 0.1325, "volume": 320.4, "quote_volume": 42.52932, "trades": 4, "taker_buy_volume": 241.2, "taker_buy_quote": 32.03136}, {"ts": 1769713140000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 2875.9, "quote_volume": 381.01317, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 4501.9, "quote_volume": 596.86527, "trades": 44, "taker_buy_volume": 4462.3, "taker_buy_quote": 591.62223}, {"ts": 1769713260000, "open": 0.1325, "high": 0.1327, "low": 0.1324, "close": 0.1326, "volume": 156.4, "quote_volume": 20.73053, "trades": 4, "taker_buy_volume": 37.7, "taker_buy_quote": 5.00279}, {"ts": 1769713320000, "open": 0.1327, "high": 0.133, "low": 0.1327, "close": 0.1327, "volume": 8888.5, "quote_volume": 1181.56343, "trades": 13, "taker_buy_volume": 5558.5, "taker_buy_quote": 739.01828}, {"ts": 1769713380000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.1331, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 1935.5, "quote_volume": 257.51833, "trades": 10, "taker_buy_volume": 1817.0, "taker_buy_quote": 241.76968}, {"ts": 1769713500000, "open": 0.1328, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 314.9, "quote_volume": 41.8659, "trades": 4, "taker_buy_volume": 235.9, "taker_buy_quote": 31.3747}, {"ts": 1769713560000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 2035.9, "quote_volume": 270.77075, "trades": 24, "taker_buy_volume": 1996.4, "taker_buy_quote": 265.5212}, {"ts": 1769713620000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 193.2, "quote_volume": 25.71098, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 15.22664}, {"ts": 1769713740000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 4804.9, "quote_volume": 638.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.1328, "high": 0.1332, "low": 0.1328, "close": 0.1331, "volume": 5238.8, "quote_volume": 696.88368, "trades": 50, "taker_buy_volume": 5002.2, "taker_buy_quote": 665.42774}, {"ts": 1769713920000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 2118.3, "quote_volume": 282.58122, "trades": 1, "taker_buy_volume": 2118.3, "taker_buy_quote": 282.58122}, {"ts": 1769713980000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 303.8, "quote_volume": 40.4926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.1333, "high": 0.1335, "low": 0.1332, "close": 0.1333, "volume": 1306.8, "quote_volume": 174.302, "trades": 4, "taker_buy_volume": 547.5, "taker_buy_quote": 73.09125}, {"ts": 1769714100000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 1182.0, "quote_volume": 157.91127, "trades": 2, "taker_buy_volume": 1142.7, "taker_buy_quote": 152.66472}, {"ts": 1769714160000, "open": 0.1337, "high": 0.1338, "low": 0.1336, "close": 0.1337, "volume": 657.6, "quote_volume": 87.93742, "trades": 9, "taker_buy_volume": 540.0, "taker_buy_quote": 72.22214}, {"ts": 1769714220000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 39.2, "quote_volume": 5.24104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 822.8, "quote_volume": 110.0879, "trades": 10, "taker_buy_volume": 506.9, "taker_buy_quote": 67.85599}, {"ts": 1769714340000, "open": 0.1337, "high": 0.134, "low": 0.1337, "close": 0.1338, "volume": 2860.4, "quote_volume": 382.99732, "trades": 19, "taker_buy_volume": 2742.8, "taker_buy_quote": 367.26636}, {"ts": 1769714400000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 39.2, "quote_volume": 5.24104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 811.4, "quote_volume": 108.64254, "trades": 4, "taker_buy_volume": 772.2, "taker_buy_quote": 103.39758}, {"ts": 1769714520000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 118.2, "quote_volume": 15.8034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.1335, "high": 0.1337, "low": 0.1333, "close": 0.1333, "volume": 941.2, "quote_volume": 125.72432, "trades": 5, "taker_buy_volume": 823.3, "taker_buy_quote": 109.99646}, {"ts": 1769714640000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 2082.1, "quote_volume": 278.14975, "trades": 7, "taker_buy_volume": 1964.2, "taker_buy_quote": 262.40617}, {"ts": 1769714700000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 1990.3, "quote_volume": 266.26599, "trades": 11, "taker_buy_volume": 1668.0, "taker_buy_quote": 223.1784}, {"ts": 1769714760000, "open": 0.1336, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 962.9, "quote_volume": 128.79624, "trades": 4, "taker_buy_volume": 623.7, "taker_buy_quote": 83.47912}, {"ts": 1769714820000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 1582.6, "quote_volume": 211.83063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.134, "high": 0.1348, "low": 0.1339, "close": 0.1347, "volume": 8485.2, "quote_volume": 1139.97496, "trades": 17, "taker_buy_volume": 8272.8, "taker_buy_quote": 1111.43681}, {"ts": 1769715060000, "open": 0.1348, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 3629.9, "quote_volume": 489.10416, "trades": 14, "taker_buy_volume": 1130.8, "taker_buy_quote": 152.43184}, {"ts": 1769715120000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715180000, "open": 0.1348, "high": 0.135, "low": 0.1347, "close": 0.1349, "volume": 1947.1, "quote_volume": 262.74521, "trades": 11, "taker_buy_volume": 1830.4, "taker_buy_quote": 247.01016}, {"ts": 1769715240000, "open": 0.1352, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 1919.0, "quote_volume": 259.46958, "trades": 10, "taker_buy_volume": 1643.7, "taker_buy_quote": 222.27655}, {"ts": 1769715300000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 673.0, "quote_volume": 90.91452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 4778.4, "quote_volume": 646.2474, "trades": 9, "taker_buy_volume": 4617.9, "taker_buy_quote": 624.53563}, {"ts": 1769715600000, "open": 0.1352, "high": 0.1352, "low": 0.1347, "close": 0.1348, "volume": 38688.7, "quote_volume": 5225.20545, "trades": 33, "taker_buy_volume": 6101.4, "taker_buy_quote": 822.55917}, {"ts": 1769715660000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 38.9, "quote_volume": 5.23983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.1348, "high": 0.135, "low": 0.1347, "close": 0.1349, "volume": 4384.6, "quote_volume": 591.58979, "trades": 13, "taker_buy_volume": 2478.4, "taker_buy_quote": 334.45833}, {"ts": 1769715780000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1859.3, "quote_volume": 250.64331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 2333.4, "quote_volume": 314.91752, "trades": 6, "taker_buy_volume": 1605.2, "taker_buy_quote": 216.6183}, {"ts": 1769715960000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 2303.4, "quote_volume": 310.72088, "trades": 7, "taker_buy_volume": 314.8, "taker_buy_quote": 42.46652}, {"ts": 1769716140000, "open": 0.1349, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 4372.0, "quote_volume": 590.1189, "trades": 9, "taker_buy_volume": 3468.0, "taker_buy_quote": 467.92141}, {"ts": 1769716200000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 416.4, "quote_volume": 56.2342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.135, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 1643.1, "quote_volume": 221.78812, "trades": 8, "taker_buy_volume": 310.5, "taker_buy_quote": 41.9175}, {"ts": 1769716380000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 2033.3, "quote_volume": 274.15147, "trades": 5, "taker_buy_volume": 815.4, "taker_buy_quote": 109.99746}, {"ts": 1769716440000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 1232.2, "quote_volume": 166.23413, "trades": 6, "taker_buy_volume": 1193.3, "taker_buy_quote": 160.98652}, {"ts": 1769716500000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.1349, "high": 0.1349, "low": 0.1346, "close": 0.1346, "volume": 3495.8, "quote_volume": 471.13751, "trades": 16, "taker_buy_volume": 1780.8, "taker_buy_quote": 239.89021}, {"ts": 1769716620000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 1245.8, "quote_volume": 167.90401, "trades": 6, "taker_buy_volume": 947.5, "taker_buy_quote": 127.723}, {"ts": 1769716680000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 261.1, "quote_volume": 35.16627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 1069.1, "quote_volume": 143.89696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.1345, "high": 0.1345, "low": 0.1342, "close": 0.1342, "volume": 1287.4, "quote_volume": 172.98855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716860000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 966.5, "quote_volume": 129.80095, "trades": 2, "taker_buy_volume": 966.5, "taker_buy_quote": 129.80095}, {"ts": 1769716920000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1344, "volume": 946.6, "quote_volume": 127.23341, "trades": 3, "taker_buy_volume": 907.6, "taker_buy_quote": 121.99181}, {"ts": 1769717040000, "open": 0.1344, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 2399.4, "quote_volume": 322.32083, "trades": 11, "taker_buy_volume": 1061.3, "taker_buy_quote": 142.53259}, {"ts": 1769717100000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 533.9, "quote_volume": 71.64547, "trades": 6, "taker_buy_volume": 140.3, "taker_buy_quote": 18.82826}, {"ts": 1769717160000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 2343.8, "quote_volume": 314.82608, "trades": 9, "taker_buy_volume": 1623.6, "taker_buy_quote": 218.04684}, {"ts": 1769717220000, "open": 0.1343, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 221.1, "quote_volume": 29.70022, "trades": 4, "taker_buy_volume": 104.0, "taker_buy_quote": 13.9776}, {"ts": 1769717280000, "open": 0.1344, "high": 0.1345, "low": 0.1344, "close": 0.1345, "volume": 583.3, "quote_volume": 78.40104, "trades": 2, "taker_buy_volume": 528.1, "taker_buy_quote": 70.97664}, {"ts": 1769717340000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 330.2, "quote_volume": 44.44102, "trades": 2, "taker_buy_volume": 291.2, "taker_buy_quote": 39.19552}, {"ts": 1769717400000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 201.8, "quote_volume": 27.15838, "trades": 3, "taker_buy_volume": 162.8, "taker_buy_quote": 21.91288}, {"ts": 1769717460000, "open": 0.1346, "high": 0.1349, "low": 0.1346, "close": 0.1348, "volume": 6257.6, "quote_volume": 843.31892, "trades": 16, "taker_buy_volume": 5407.5, "taker_buy_quote": 728.66017}, {"ts": 1769717520000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1348, "volume": 8526.2, "quote_volume": 1149.97905, "trades": 12, "taker_buy_volume": 7423.9, "taker_buy_quote": 1001.40536}, {"ts": 1769717580000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717700000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1662.1, "quote_volume": 224.04615, "trades": 6, "taker_buy_volume": 816.0, "taker_buy_quote": 109.99965}, {"ts": 1769717760000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 234.7, "quote_volume": 31.63756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717940000, "open": 0.1348, "high": 0.135, "low": 0.1347, "close": 0.1349, "volume": 8116.0, "quote_volume": 1095.12397, "trades": 16, "taker_buy_volume": 7410.3, "taker_buy_quote": 999.99561}, {"ts": 1769718000000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 1944.8, "quote_volume": 262.56289, "trades": 6, "taker_buy_volume": 1795.9, "taker_buy_quote": 242.4465}, {"ts": 1769718120000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 843.4, "quote_volume": 114.0238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 215.9, "quote_volume": 29.20739, "trades": 3, "taker_buy_volume": 177.1, "taker_buy_quote": 23.96163}, {"ts": 1769718300000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 784.2, "quote_volume": 106.01996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 1160.9, "quote_volume": 156.9498, "trades": 4, "taker_buy_volume": 1083.3, "taker_buy_quote": 146.46216}, {"ts": 1769718420000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1646.7, "quote_volume": 222.46529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 38.9, "quote_volume": 5.24761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 328.7, "quote_volume": 44.34163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 792.9, "quote_volume": 107.03761, "trades": 3, "taker_buy_volume": 715.2, "taker_buy_quote": 96.552}, {"ts": 1769718660000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 1849.8, "quote_volume": 249.90798, "trades": 2, "taker_buy_volume": 1849.8, "taker_buy_quote": 249.90798}, {"ts": 1769718720000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.1352, "high": 0.1354, "low": 0.1351, "close": 0.1352, "volume": 819.7, "quote_volume": 110.88528, "trades": 7, "taker_buy_volume": 742.1, "taker_buy_quote": 100.39764}, {"ts": 1769718900000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 452.5, "quote_volume": 61.178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 127.8, "quote_volume": 17.27468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 1511.7, "quote_volume": 204.22291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 936.5, "quote_volume": 126.52115, "trades": 2, "taker_buy_volume": 936.5, "taker_buy_quote": 126.52115}, {"ts": 1769719260000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 1145.7, "quote_volume": 154.90898, "trades": 8, "taker_buy_volume": 1106.9, "taker_buy_quote": 149.66322}, {"ts": 1769719380000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 607.6, "quote_volume": 82.20828, "trades": 2, "taker_buy_volume": 607.6, "taker_buy_quote": 82.20828}, {"ts": 1769719440000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 789.8, "quote_volume": 106.85606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.1352, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 7295.3, "quote_volume": 985.62248, "trades": 11, "taker_buy_volume": 277.7, "taker_buy_quote": 37.4895}, {"ts": 1769719560000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 1270.1, "quote_volume": 171.54713, "trades": 4, "taker_buy_volume": 1231.3, "taker_buy_quote": 166.30525}, {"ts": 1769719620000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 157.8, "quote_volume": 21.31878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 542.8, "quote_volume": 73.3788, "trades": 5, "taker_buy_volume": 465.2, "taker_buy_quote": 62.89504}, {"ts": 1769719800000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 177.3, "quote_volume": 23.98869, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 23.98869}, {"ts": 1769719860000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 1539.8, "quote_volume": 208.48504, "trades": 8, "taker_buy_volume": 740.7, "taker_buy_quote": 100.29078}, {"ts": 1769719920000, "open": 0.1353, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 1219.1, "quote_volume": 164.77167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.135, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 3376.6, "quote_volume": 456.49692, "trades": 25, "taker_buy_volume": 3260.2, "taker_buy_quote": 440.77904}, {"ts": 1769720040000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 258.5, "quote_volume": 34.94532, "trades": 5, "taker_buy_volume": 219.7, "taker_buy_quote": 29.70344}, {"ts": 1769720100000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 1828.4, "quote_volume": 247.19968, "trades": 4, "taker_buy_volume": 1828.4, "taker_buy_quote": 247.19968}, {"ts": 1769720160000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 267.6, "quote_volume": 36.19097, "trades": 3, "taker_buy_volume": 114.5, "taker_buy_quote": 15.49185}, {"ts": 1769720220000, "open": 0.1353, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 641.0, "quote_volume": 86.7662, "trades": 10, "taker_buy_volume": 541.2, "taker_buy_quote": 73.26326}, {"ts": 1769720280000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 61.0, "quote_volume": 8.2533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 612.0, "quote_volume": 82.84039, "trades": 5, "taker_buy_volume": 367.9, "taker_buy_quote": 49.81366}, {"ts": 1769720400000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 433.7, "quote_volume": 58.67573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.1353, "high": 0.1354, "low": 0.1352, "close": 0.1354, "volume": 4501.1, "quote_volume": 609.07583, "trades": 10, "taker_buy_volume": 4423.5, "taker_buy_quote": 598.58043}, {"ts": 1769720520000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 38.7, "quote_volume": 5.23998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720580000, "open": 0.1354, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 1741.1, "quote_volume": 235.73967, "trades": 7, "taker_buy_volume": 812.4, "taker_buy_quote": 110.00145}, {"ts": 1769720640000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 3495.9, "quote_volume": 473.89802, "trades": 10, "taker_buy_volume": 1206.2, "taker_buy_quote": 163.56072}, {"ts": 1769720700000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 318.2, "quote_volume": 43.11223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 847.0, "quote_volume": 114.67992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 802.2, "quote_volume": 108.53378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 1611.9, "quote_volume": 218.08619, "trades": 5, "taker_buy_volume": 1573.1, "taker_buy_quote": 212.84043}, {"ts": 1769720940000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 1341.2, "quote_volume": 181.63358, "trades": 9, "taker_buy_volume": 1263.8, "taker_buy_quote": 171.15362}, {"ts": 1769721000000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 154.4, "quote_volume": 20.90576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 1167.8, "quote_volume": 158.07284, "trades": 11, "taker_buy_volume": 294.4, "taker_buy_quote": 39.83776}, {"ts": 1769721120000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 463.8, "quote_volume": 62.73734, "trades": 4, "taker_buy_volume": 315.8, "taker_buy_quote": 42.72774}, {"ts": 1769721300000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 3615.8, "quote_volume": 488.82803, "trades": 10, "taker_buy_volume": 43.6, "taker_buy_quote": 5.89036}, {"ts": 1769721360000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.135, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 1452.3, "quote_volume": 196.18205, "trades": 16, "taker_buy_volume": 1215.5, "taker_buy_quote": 164.21405}, {"ts": 1769721600000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 490.8, "quote_volume": 66.25022, "trades": 5, "taker_buy_volume": 87.5, "taker_buy_quote": 11.8125}, {"ts": 1769721660000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 708.0, "quote_volume": 95.50142, "trades": 7, "taker_buy_volume": 410.7, "taker_buy_quote": 55.40343}, {"ts": 1769721720000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 214.2, "quote_volume": 28.89169, "trades": 2, "taker_buy_volume": 175.3, "taker_buy_quote": 23.64797}, {"ts": 1769721840000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 3871.0, "quote_volume": 521.5281, "trades": 16, "taker_buy_volume": 259.6, "taker_buy_quote": 34.96812}, {"ts": 1769721900000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 2147.3, "quote_volume": 289.24131, "trades": 4, "taker_buy_volume": 2108.4, "taker_buy_quote": 284.00148}, {"ts": 1769722020000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 840.9, "quote_volume": 113.34943, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 108.1096}, {"ts": 1769722080000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 793.1, "quote_volume": 106.88748, "trades": 8, "taker_buy_volume": 569.1, "taker_buy_quote": 76.71468}, {"ts": 1769722200000, "open": 0.1349, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 12029.3, "quote_volume": 1623.64396, "trades": 67, "taker_buy_volume": 9880.1, "taker_buy_quote": 1333.40596}, {"ts": 1769722260000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 349.5, "quote_volume": 47.14755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 416.1, "quote_volume": 56.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 511.6, "quote_volume": 68.95979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1346, "volume": 5152.1, "quote_volume": 693.5233, "trades": 14, "taker_buy_volume": 532.8, "taker_buy_quote": 71.71488}, {"ts": 1769722500000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 421.0, "quote_volume": 56.7048, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 51.4554}, {"ts": 1769722560000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 2602.5, "quote_volume": 350.55675, "trades": 5, "taker_buy_volume": 2602.5, "taker_buy_quote": 350.55675}, {"ts": 1769722620000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 707.8, "quote_volume": 95.32986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.1346, "high": 0.1349, "low": 0.1346, "close": 0.1348, "volume": 5133.1, "quote_volume": 691.94041, "trades": 9, "taker_buy_volume": 5035.0, "taker_buy_quote": 678.72837}, {"ts": 1769722740000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 3374.4, "quote_volume": 455.20656, "trades": 2, "taker_buy_volume": 3374.4, "taker_buy_quote": 455.20656}, {"ts": 1769722800000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 1119.1, "quote_volume": 150.95881, "trades": 5, "taker_buy_volume": 362.3, "taker_buy_quote": 48.87427}, {"ts": 1769722860000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 790.3, "quote_volume": 106.53244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 947.6, "quote_volume": 127.83124, "trades": 5, "taker_buy_volume": 947.6, "taker_buy_quote": 127.83124}, {"ts": 1769723160000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 3756.6, "quote_volume": 507.141, "trades": 26, "taker_buy_volume": 3756.6, "taker_buy_quote": 507.141}, {"ts": 1769723220000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.1352, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 260.1, "quote_volume": 35.17197, "trades": 4, "taker_buy_volume": 221.3, "taker_buy_quote": 29.93009}, {"ts": 1769723340000, "open": 0.1353, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 5404.0, "quote_volume": 731.16507, "trades": 39, "taker_buy_volume": 5365.3, "taker_buy_quote": 725.92509}, {"ts": 1769723400000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1353, "volume": 1815.1, "quote_volume": 245.65083, "trades": 6, "taker_buy_volume": 58.9, "taker_buy_quote": 7.96917}, {"ts": 1769723460000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 126.3, "quote_volume": 17.08063, "trades": 3, "taker_buy_volume": 48.7, "taker_buy_quote": 6.58911}, {"ts": 1769723520000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 136.2, "quote_volume": 18.44148, "trades": 4, "taker_buy_volume": 48.7, "taker_buy_quote": 6.59398}, {"ts": 1769723580000, "open": 0.1353, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 889.4, "quote_volume": 120.49818, "trades": 3, "taker_buy_volume": 811.8, "taker_buy_quote": 109.9989}, {"ts": 1769723640000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 456.2, "quote_volume": 61.72386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 3533.5, "quote_volume": 478.42038, "trades": 48, "taker_buy_volume": 3378.3, "taker_buy_quote": 457.42182}, {"ts": 1769723880000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 2243.3, "quote_volume": 303.70014, "trades": 42, "taker_buy_volume": 1606.5, "taker_buy_quote": 217.5201}, {"ts": 1769723940000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 87.6, "quote_volume": 11.86104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 1457.5, "quote_volume": 197.49125, "trades": 3, "taker_buy_volume": 1418.8, "taker_buy_quote": 192.2474}, {"ts": 1769724060000, "open": 0.1355, "high": 0.1356, "low": 0.1354, "close": 0.1355, "volume": 1287.9, "quote_volume": 174.51195, "trades": 7, "taker_buy_volume": 928.1, "taker_buy_quote": 125.76679}, {"ts": 1769724120000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1356, "volume": 3136.7, "quote_volume": 425.33265, "trades": 11, "taker_buy_volume": 3098.0, "taker_buy_quote": 420.0888}, {"ts": 1769724240000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.1357, "high": 0.1357, "low": 0.1353, "close": 0.1353, "volume": 3282.8, "quote_volume": 445.37209, "trades": 12, "taker_buy_volume": 1677.2, "taker_buy_quote": 227.59604}, {"ts": 1769724360000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 234.0, "quote_volume": 31.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 217.5, "quote_volume": 29.4495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 1516.3, "quote_volume": 205.45478, "trades": 4, "taker_buy_volume": 690.1, "taker_buy_quote": 93.50855}, {"ts": 1769724720000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 3034.7, "quote_volume": 410.8945, "trades": 8, "taker_buy_volume": 108.7, "taker_buy_quote": 14.71798}, {"ts": 1769724780000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 840.3, "quote_volume": 113.68095, "trades": 7, "taker_buy_volume": 217.6, "taker_buy_quote": 29.44128}, {"ts": 1769724840000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 4257.8, "quote_volume": 575.5913, "trades": 6, "taker_buy_volume": 198.8, "taker_buy_quote": 26.85788}, {"ts": 1769724960000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 1294.7, "quote_volume": 174.74286, "trades": 12, "taker_buy_volume": 131.1, "taker_buy_quote": 17.6985}, {"ts": 1769725020000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 888.7, "quote_volume": 119.88563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 301.6, "quote_volume": 40.71211, "trades": 2, "taker_buy_volume": 262.7, "taker_buy_quote": 35.4645}, {"ts": 1769725200000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 310.8, "quote_volume": 41.95411, "trades": 4, "taker_buy_volume": 271.9, "taker_buy_quote": 36.7065}, {"ts": 1769725320000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 2158.4, "quote_volume": 291.16038, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 3930.2, "quote_volume": 530.18398, "trades": 47, "taker_buy_volume": 3930.2, "taker_buy_quote": 530.18398}, {"ts": 1769725740000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 473.4, "quote_volume": 63.88366, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 29.7}, {"ts": 1769725800000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 244.5, "quote_volume": 32.97527, "trades": 4, "taker_buy_volume": 166.7, "taker_buy_quote": 22.48783}, {"ts": 1769725860000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 1023.9, "quote_volume": 138.10077, "trades": 17, "taker_buy_volume": 790.5, "taker_buy_quote": 106.63845}, {"ts": 1769725920000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 755.6, "quote_volume": 101.94079, "trades": 5, "taker_buy_volume": 716.7, "taker_buy_quote": 96.69318}, {"ts": 1769725980000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 258.6, "quote_volume": 34.88125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 980.2, "quote_volume": 132.31922, "trades": 5, "taker_buy_volume": 902.4, "taker_buy_quote": 121.824}, {"ts": 1769726160000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 38.9, "quote_volume": 5.24372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 1909.1, "quote_volume": 257.34279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 252.7, "quote_volume": 34.06396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 782.5, "quote_volume": 105.47711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 6916.1, "quote_volume": 931.12945, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 259.9, "quote_volume": 34.97864, "trades": 2, "taker_buy_volume": 220.9, "taker_buy_quote": 29.73314}, {"ts": 1769727600000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.1345, "high": 0.1345, "low": 0.1342, "close": 0.1342, "volume": 1624.6, "quote_volume": 218.46915, "trades": 8, "taker_buy_volume": 80.6, "taker_buy_quote": 10.82458}, {"ts": 1769727720000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 4573.6, "quote_volume": 614.23057, "trades": 47, "taker_buy_volume": 4534.5, "taker_buy_quote": 608.98335}, {"ts": 1769727780000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 841.7, "quote_volume": 113.0364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1342, "volume": 166.5, "quote_volume": 22.34922, "trades": 3, "taker_buy_volume": 88.3, "taker_buy_quote": 11.85869}, {"ts": 1769727960000, "open": 0.1343, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 11319.3, "quote_volume": 1520.48831, "trades": 77, "taker_buy_volume": 11166.6, "taker_buy_quote": 1499.99597}, {"ts": 1769728020000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 228.3, "quote_volume": 30.6453, "trades": 4, "taker_buy_volume": 74.4, "taker_buy_quote": 9.99192}, {"ts": 1769728080000, "open": 0.1342, "high": 0.1342, "low": 0.1334, "close": 0.1335, "volume": 31352.0, "quote_volume": 4193.00721, "trades": 43, "taker_buy_volume": 968.8, "taker_buy_quote": 129.38647}, {"ts": 1769728140000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 2585.0, "quote_volume": 345.05122, "trades": 10, "taker_buy_volume": 54.7, "taker_buy_quote": 7.30173}, {"ts": 1769728200000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.1331, "volume": 54047.2, "quote_volume": 7193.78343, "trades": 74, "taker_buy_volume": 26522.8, "taker_buy_quote": 3530.28973}, {"ts": 1769728260000, "open": 0.1332, "high": 0.1336, "low": 0.1332, "close": 0.1336, "volume": 29296.0, "quote_volume": 3908.10457, "trades": 39, "taker_buy_volume": 27073.9, "taker_buy_quote": 3611.35245}, {"ts": 1769728320000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 39.3, "quote_volume": 5.24655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.1336, "high": 0.1337, "low": 0.1335, "close": 0.1336, "volume": 2193.1, "quote_volume": 293.12477, "trades": 15, "taker_buy_volume": 1305.4, "taker_buy_quote": 174.53198}, {"ts": 1769728500000, "open": 0.1337, "high": 0.1338, "low": 0.1337, "close": 0.1338, "volume": 4024.9, "quote_volume": 538.14289, "trades": 47, "taker_buy_volume": 3985.7, "taker_buy_quote": 532.89793}, {"ts": 1769728560000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1623.7, "quote_volume": 217.24322, "trades": 7, "taker_buy_volume": 44.9, "taker_buy_quote": 6.00762}, {"ts": 1769728620000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 2016.2, "quote_volume": 269.93252, "trades": 12, "taker_buy_volume": 1089.6, "taker_buy_quote": 145.87125}, {"ts": 1769728680000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 392.9, "quote_volume": 52.57002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 2370.7, "quote_volume": 317.43673, "trades": 26, "taker_buy_volume": 2370.7, "taker_buy_quote": 317.43673}, {"ts": 1769728980000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 1712.1, "quote_volume": 229.41748, "trades": 4, "taker_buy_volume": 627.8, "taker_buy_quote": 84.1252}, {"ts": 1769729100000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 317.5, "quote_volume": 42.57675, "trades": 4, "taker_buy_volume": 278.4, "taker_buy_quote": 37.33344}, {"ts": 1769729340000, "open": 0.1341, "high": 0.1341, "low": 0.1335, "close": 0.1337, "volume": 4770.0, "quote_volume": 638.37269, "trades": 18, "taker_buy_volume": 1670.2, "taker_buy_quote": 223.22073}, {"ts": 1769729400000, "open": 0.1337, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 2351.9, "quote_volume": 314.72104, "trades": 10, "taker_buy_volume": 732.2, "taker_buy_quote": 97.96836}, {"ts": 1769729460000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 707.7, "quote_volume": 94.69026, "trades": 3, "taker_buy_volume": 707.7, "taker_buy_quote": 94.69026}, {"ts": 1769729580000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 95.0, "quote_volume": 12.71658, "trades": 2, "taker_buy_volume": 55.8, "taker_buy_quote": 7.47162}, {"ts": 1769729700000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 6921.6, "quote_volume": 926.78425, "trades": 65, "taker_buy_volume": 961.7, "taker_buy_quote": 128.77163}, {"ts": 1769729760000, "open": 0.1337, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 749.1, "quote_volume": 100.15798, "trades": 5, "taker_buy_volume": 111.7, "taker_buy_quote": 14.94546}, {"ts": 1769729820000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 728.9, "quote_volume": 97.38104, "trades": 1, "taker_buy_volume": 728.9, "taker_buy_quote": 97.38104}, {"ts": 1769729940000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 802.7, "quote_volume": 107.15652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 620.9, "quote_volume": 82.85492, "trades": 4, "taker_buy_volume": 268.6, "taker_buy_quote": 35.8581}, {"ts": 1769730120000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1332, "volume": 1304.8, "quote_volume": 173.90258, "trades": 16, "taker_buy_volume": 638.6, "taker_buy_quote": 85.06299}, {"ts": 1769730180000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 765.6, "quote_volume": 102.05448, "trades": 2, "taker_buy_volume": 765.6, "taker_buy_quote": 102.05448}, {"ts": 1769730240000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 263.4, "quote_volume": 35.13363, "trades": 2, "taker_buy_volume": 224.1, "taker_buy_quote": 29.89494}, {"ts": 1769730300000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 328.9, "quote_volume": 43.93318, "trades": 3, "taker_buy_volume": 289.6, "taker_buy_quote": 38.69056}, {"ts": 1769730420000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 2010.8, "quote_volume": 268.43787, "trades": 25, "taker_buy_volume": 1971.5, "taker_buy_quote": 263.19525}, {"ts": 1769730540000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 151.9, "quote_volume": 20.27472, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 15.0321}, {"ts": 1769730600000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 344.5, "quote_volume": 45.98682, "trades": 3, "taker_buy_volume": 305.2, "taker_buy_quote": 40.7442}, {"ts": 1769730720000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 112.2, "quote_volume": 14.96748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 388.4, "quote_volume": 51.8514, "trades": 2, "taker_buy_volume": 388.4, "taker_buy_quote": 51.8514}, {"ts": 1769731020000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 308.3, "quote_volume": 41.18495, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 35.9384}, {"ts": 1769731080000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 167.4, "quote_volume": 22.36464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 652.4, "quote_volume": 87.15671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 765.3, "quote_volume": 102.27542, "trades": 4, "taker_buy_volume": 352.7, "taker_buy_quote": 47.15599}, {"ts": 1769731260000, "open": 0.1336, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 388.0, "quote_volume": 51.84924, "trades": 5, "taker_buy_volume": 348.8, "taker_buy_quote": 46.61212}, {"ts": 1769731320000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 755.9, "quote_volume": 101.05991, "trades": 5, "taker_buy_volume": 716.7, "taker_buy_quote": 95.82279}, {"ts": 1769731380000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1336, "volume": 3429.0, "quote_volume": 457.93739, "trades": 9, "taker_buy_volume": 1172.3, "taker_buy_quote": 156.56778}, {"ts": 1769731560000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 1134.4, "quote_volume": 151.4762, "trades": 7, "taker_buy_volume": 241.7, "taker_buy_quote": 32.29112}, {"ts": 1769731620000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 597.6, "quote_volume": 79.71591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 852.8, "quote_volume": 113.76352, "trades": 5, "taker_buy_volume": 813.5, "taker_buy_quote": 108.5209}, {"ts": 1769731800000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 566.3, "quote_volume": 75.58228, "trades": 7, "taker_buy_volume": 378.6, "taker_buy_quote": 50.5431}, {"ts": 1769731920000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 114.9, "quote_volume": 15.32373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1332, "volume": 1644.8, "quote_volume": 219.47341, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 2197.7, "quote_volume": 292.94947, "trades": 24, "taker_buy_volume": 2158.3, "taker_buy_quote": 287.70139}, {"ts": 1769732100000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 14932.3, "quote_volume": 1988.10927, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 359.5, "quote_volume": 47.87752, "trades": 3, "taker_buy_volume": 320.1, "taker_buy_quote": 42.63732}, {"ts": 1769732220000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 1007.0, "quote_volume": 134.03531, "trades": 6, "taker_buy_volume": 75.5, "taker_buy_quote": 10.0566}, {"ts": 1769732280000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 3388.8, "quote_volume": 450.6946, "trades": 13, "taker_buy_volume": 1521.2, "taker_buy_quote": 202.3196}, {"ts": 1769732340000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 205.2, "quote_volume": 27.28765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 673.8, "quote_volume": 89.6075, "trades": 8, "taker_buy_volume": 594.8, "taker_buy_quote": 79.1084}, {"ts": 1769732520000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 321.6, "quote_volume": 42.76885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 145.3, "quote_volume": 19.32095, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 14.0714}, {"ts": 1769732700000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 400.9, "quote_volume": 53.31575, "trades": 3, "taker_buy_volume": 361.4, "taker_buy_quote": 48.0662}, {"ts": 1769732820000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 699.6, "quote_volume": 92.97684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 211.8, "quote_volume": 28.1694, "trades": 4, "taker_buy_volume": 43.9, "taker_buy_quote": 5.8387}, {"ts": 1769733060000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 365.6, "quote_volume": 48.65742, "trades": 3, "taker_buy_volume": 326.2, "taker_buy_quote": 43.41722}, {"ts": 1769733120000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 294.1, "quote_volume": 39.14471, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 39.14471}, {"ts": 1769733180000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 974.0, "quote_volume": 129.64997, "trades": 8, "taker_buy_volume": 145.1, "taker_buy_quote": 19.32732}, {"ts": 1769733240000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 135.6, "quote_volume": 18.04442, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 12.80422}, {"ts": 1769733300000, "open": 0.1331, "high": 0.1332, "low": 0.1331, "close": 0.1332, "volume": 1107.9, "quote_volume": 147.5132, "trades": 3, "taker_buy_volume": 1068.5, "taker_buy_quote": 142.26906}, {"ts": 1769733360000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 95.9, "quote_volume": 12.78347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 273.5, "quote_volume": 36.45755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 2207.1, "quote_volume": 294.20643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 338.2, "quote_volume": 45.08206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 800.6, "quote_volume": 106.80004, "trades": 3, "taker_buy_volume": 716.3, "taker_buy_quote": 95.55442}, {"ts": 1769734020000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 398.1, "quote_volume": 53.13849, "trades": 6, "taker_buy_volume": 319.5, "taker_buy_quote": 42.65325}, {"ts": 1769734140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 6749.4, "quote_volume": 900.3621, "trades": 12, "taker_buy_volume": 1349.9, "taker_buy_quote": 180.07666}, {"ts": 1769734320000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 81.7, "quote_volume": 10.90302, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 5.6604}, {"ts": 1769734440000, "open": 0.1334, "high": 0.1337, "low": 0.1334, "close": 0.1337, "volume": 7620.2, "quote_volume": 1017.73762, "trades": 61, "taker_buy_volume": 6190.2, "taker_buy_quote": 826.97562}, {"ts": 1769734500000, "open": 0.1338, "high": 0.134, "low": 0.1338, "close": 0.1339, "volume": 6575.5, "quote_volume": 880.46963, "trades": 20, "taker_buy_volume": 5857.0, "taker_buy_quote": 784.19455}, {"ts": 1769734560000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 212.8, "quote_volume": 28.50708, "trades": 4, "taker_buy_volume": 131.6, "taker_buy_quote": 17.6344}, {"ts": 1769734620000, "open": 0.134, "high": 0.1341, "low": 0.1337, "close": 0.1337, "volume": 4150.9, "quote_volume": 555.79067, "trades": 16, "taker_buy_volume": 1186.0, "taker_buy_quote": 158.93074}, {"ts": 1769734680000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 598.7, "quote_volume": 80.16593, "trades": 4, "taker_buy_volume": 559.5, "taker_buy_quote": 74.91705}, {"ts": 1769734740000, "open": 0.134, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 1900.6, "quote_volume": 254.72383, "trades": 6, "taker_buy_volume": 1418.2, "taker_buy_quote": 190.13047}, {"ts": 1769734800000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 1551.2, "quote_volume": 207.79421, "trades": 6, "taker_buy_volume": 95.0, "taker_buy_quote": 12.7395}, {"ts": 1769734860000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 2042.0, "quote_volume": 273.82438, "trades": 11, "taker_buy_volume": 1392.0, "taker_buy_quote": 186.6672}, {"ts": 1769734920000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.134, "high": 0.134, "low": 0.1336, "close": 0.1337, "volume": 3417.2, "quote_volume": 457.48337, "trades": 10, "taker_buy_volume": 690.8, "taker_buy_quote": 92.35996}, {"ts": 1769735040000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 44.8, "quote_volume": 5.98976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 1402.2, "quote_volume": 187.61436, "trades": 4, "taker_buy_volume": 1402.2, "taker_buy_quote": 187.61436}, {"ts": 1769735160000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 194.4, "quote_volume": 26.03016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735280000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 5675.4, "quote_volume": 760.5036, "trades": 53, "taker_buy_volume": 5675.4, "taker_buy_quote": 760.5036}, {"ts": 1769735520000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 14853.2, "quote_volume": 1990.76594, "trades": 15, "taker_buy_volume": 316.5, "taker_buy_quote": 42.42789}, {"ts": 1769735760000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 255.0, "quote_volume": 34.16608, "trades": 2, "taker_buy_volume": 215.8, "taker_buy_quote": 28.9172}, {"ts": 1769735820000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 617.3, "quote_volume": 82.65255, "trades": 4, "taker_buy_volume": 295.2, "taker_buy_quote": 39.52728}, {"ts": 1769735880000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 382.2, "quote_volume": 51.13052, "trades": 5, "taker_buy_volume": 138.3, "taker_buy_quote": 18.50454}, {"ts": 1769735940000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 55.8, "quote_volume": 7.46046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 557.1, "quote_volume": 74.48035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.1337, "high": 0.1337, "low": 0.1332, "close": 0.1332, "volume": 1281.3, "quote_volume": 170.93556, "trades": 13, "taker_buy_volume": 384.4, "taker_buy_quote": 51.28204}, {"ts": 1769736120000, "open": 0.1331, "high": 0.1335, "low": 0.1331, "close": 0.1332, "volume": 3386.1, "quote_volume": 451.69888, "trades": 12, "taker_buy_volume": 2341.4, "taker_buy_quote": 312.30434}, {"ts": 1769736180000, "open": 0.1333, "high": 0.1334, "low": 0.1331, "close": 0.1333, "volume": 2113.1, "quote_volume": 281.69205, "trades": 7, "taker_buy_volume": 1480.4, "taker_buy_quote": 197.36496}, {"ts": 1769736240000, "open": 0.1334, "high": 0.1336, "low": 0.1333, "close": 0.1336, "volume": 845.4, "quote_volume": 112.85269, "trades": 4, "taker_buy_volume": 806.1, "taker_buy_quote": 107.614}, {"ts": 1769736300000, "open": 0.1337, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1063.6, "quote_volume": 142.26512, "trades": 4, "taker_buy_volume": 406.4, "taker_buy_quote": 54.33568}, {"ts": 1769736360000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 328.7, "quote_volume": 43.97614, "trades": 6, "taker_buy_volume": 289.5, "taker_buy_quote": 38.7351}, {"ts": 1769736420000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 1403.2, "quote_volume": 187.60392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 413.6, "quote_volume": 55.2491, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 44.756}, {"ts": 1769736660000, "open": 0.1336, "high": 0.1338, "low": 0.1335, "close": 0.1338, "volume": 5045.5, "quote_volume": 674.49955, "trades": 54, "taker_buy_volume": 4927.8, "taker_buy_quote": 658.77092}, {"ts": 1769736720000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1108.7, "quote_volume": 148.34014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.1338, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 1731.9, "quote_volume": 231.45378, "trades": 10, "taker_buy_volume": 401.7, "taker_buy_quote": 53.68952}, {"ts": 1769736900000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1333, "volume": 10385.6, "quote_volume": 1385.49978, "trades": 11, "taker_buy_volume": 431.0, "taker_buy_quote": 57.49541}, {"ts": 1769736960000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 1446.5, "quote_volume": 192.79741, "trades": 8, "taker_buy_volume": 1196.8, "taker_buy_quote": 159.53344}, {"ts": 1769737020000, "open": 0.1332, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 14228.5, "quote_volume": 1891.72025, "trades": 21, "taker_buy_volume": 1059.6, "taker_buy_quote": 141.03276}, {"ts": 1769737080000, "open": 0.133, "high": 0.1331, "low": 0.1329, "close": 0.1331, "volume": 5050.9, "quote_volume": 671.8189, "trades": 50, "taker_buy_volume": 4932.5, "taker_buy_quote": 656.07566}, {"ts": 1769737140000, "open": 0.1331, "high": 0.1331, "low": 0.1325, "close": 0.1331, "volume": 14411.5, "quote_volume": 1914.07651, "trades": 53, "taker_buy_volume": 6235.8, "taker_buy_quote": 828.26712}, {"ts": 1769737200000, "open": 0.1332, "high": 0.1333, "low": 0.1328, "close": 0.1329, "volume": 4638.3, "quote_volume": 617.49987, "trades": 23, "taker_buy_volume": 1928.6, "taker_buy_quote": 256.70522}, {"ts": 1769737260000, "open": 0.1331, "high": 0.1335, "low": 0.1329, "close": 0.1332, "volume": 35965.3, "quote_volume": 4787.33547, "trades": 159, "taker_buy_volume": 23573.9, "taker_buy_quote": 3138.75913}, {"ts": 1769737320000, "open": 0.1333, "high": 0.1333, "low": 0.1306, "close": 0.1307, "volume": 80511.1, "quote_volume": 10596.13239, "trades": 300, "taker_buy_volume": 29601.6, "taker_buy_quote": 3893.47518}, {"ts": 1769737380000, "open": 0.1306, "high": 0.1315, "low": 0.1296, "close": 0.1304, "volume": 205380.3, "quote_volume": 26802.54106, "trades": 440, "taker_buy_volume": 130445.7, "taker_buy_quote": 17008.36314}, {"ts": 1769737440000, "open": 0.1309, "high": 0.1318, "low": 0.1302, "close": 0.1315, "volume": 105085.7, "quote_volume": 13783.59963, "trades": 276, "taker_buy_volume": 44797.9, "taker_buy_quote": 5881.06882}, {"ts": 1769737500000, "open": 0.1317, "high": 0.1319, "low": 0.1308, "close": 0.1312, "volume": 15025.7, "quote_volume": 1975.44514, "trades": 44, "taker_buy_volume": 2390.2, "taker_buy_quote": 313.76968}, {"ts": 1769737560000, "open": 0.1314, "high": 0.1321, "low": 0.1314, "close": 0.1314, "volume": 18594.3, "quote_volume": 2452.58689, "trades": 33, "taker_buy_volume": 8587.3, "taker_buy_quote": 1131.87503}, {"ts": 1769737620000, "open": 0.1316, "high": 0.1321, "low": 0.1314, "close": 0.132, "volume": 19666.9, "quote_volume": 2594.00966, "trades": 37, "taker_buy_volume": 6644.0, "taker_buy_quote": 876.20027}, {"ts": 1769737680000, "open": 0.132, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 33503.9, "quote_volume": 4422.09023, "trades": 76, "taker_buy_volume": 6843.7, "taker_buy_quote": 903.48087}, {"ts": 1769737740000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1318, "volume": 1610.5, "quote_volume": 212.41301, "trades": 8, "taker_buy_volume": 924.5, "taker_buy_quote": 121.94155}, {"ts": 1769737800000, "open": 0.132, "high": 0.1322, "low": 0.1319, "close": 0.1322, "volume": 3648.4, "quote_volume": 481.91704, "trades": 6, "taker_buy_volume": 3568.9, "taker_buy_quote": 471.41908}, {"ts": 1769737860000, "open": 0.1324, "high": 0.1327, "low": 0.132, "close": 0.132, "volume": 17930.2, "quote_volume": 2376.41422, "trades": 44, "taker_buy_volume": 3734.7, "taker_buy_quote": 495.33312}, {"ts": 1769737920000, "open": 0.1322, "high": 0.1324, "low": 0.1321, "close": 0.1322, "volume": 1240.6, "quote_volume": 164.09964, "trades": 8, "taker_buy_volume": 1121.6, "taker_buy_quote": 148.36785}, {"ts": 1769737980000, "open": 0.1324, "high": 0.1329, "low": 0.1324, "close": 0.1328, "volume": 4528.9, "quote_volume": 601.18172, "trades": 16, "taker_buy_volume": 2074.0, "taker_buy_quote": 275.01602}, {"ts": 1769738040000, "open": 0.133, "high": 0.1331, "low": 0.1327, "close": 0.1328, "volume": 3911.4, "quote_volume": 520.08686, "trades": 18, "taker_buy_volume": 2101.8, "taker_buy_quote": 279.65005}, {"ts": 1769738100000, "open": 0.1328, "high": 0.1329, "low": 0.1324, "close": 0.1325, "volume": 6811.7, "quote_volume": 903.91082, "trades": 34, "taker_buy_volume": 865.4, "taker_buy_quote": 114.79584}, {"ts": 1769738160000, "open": 0.1327, "high": 0.133, "low": 0.1326, "close": 0.1326, "volume": 2157.6, "quote_volume": 286.46541, "trades": 15, "taker_buy_volume": 992.9, "taker_buy_quote": 131.84615}, {"ts": 1769738220000, "open": 0.1328, "high": 0.1328, "low": 0.1324, "close": 0.1324, "volume": 1222.8, "quote_volume": 162.12277, "trades": 11, "taker_buy_volume": 221.4, "taker_buy_quote": 29.35311}, {"ts": 1769738280000, "open": 0.1326, "high": 0.1328, "low": 0.1324, "close": 0.1327, "volume": 1392.0, "quote_volume": 184.64549, "trades": 14, "taker_buy_volume": 1194.1, "taker_buy_quote": 158.42376}, {"ts": 1769738340000, "open": 0.1328, "high": 0.1328, "low": 0.1325, "close": 0.1326, "volume": 2073.1, "quote_volume": 274.94334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.1326, "high": 0.1326, "low": 0.1322, "close": 0.1324, "volume": 3000.7, "quote_volume": 397.49187, "trades": 13, "taker_buy_volume": 880.1, "taker_buy_quote": 116.56771}, {"ts": 1769738460000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1322, "volume": 1830.6, "quote_volume": 242.30031, "trades": 15, "taker_buy_volume": 505.2, "taker_buy_quote": 66.84852}, {"ts": 1769738580000, "open": 0.1324, "high": 0.1325, "low": 0.1319, "close": 0.1319, "volume": 2503.2, "quote_volume": 331.14939, "trades": 15, "taker_buy_volume": 544.3, "taker_buy_quote": 72.08115}, {"ts": 1769738640000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 1713.5, "quote_volume": 226.33547, "trades": 10, "taker_buy_volume": 1104.6, "taker_buy_quote": 145.90772}, {"ts": 1769738700000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 1213.6, "quote_volume": 160.06936, "trades": 10, "taker_buy_volume": 470.0, "taker_buy_quote": 61.946}, {"ts": 1769738760000, "open": 0.1318, "high": 0.1318, "low": 0.1315, "close": 0.1315, "volume": 776.9, "quote_volume": 102.3609, "trades": 6, "taker_buy_volume": 151.8, "taker_buy_quote": 19.99663}, {"ts": 1769738820000, "open": 0.1317, "high": 0.1319, "low": 0.1315, "close": 0.1316, "volume": 5581.5, "quote_volume": 735.51638, "trades": 21, "taker_buy_volume": 2889.1, "taker_buy_quote": 380.88779}, {"ts": 1769738880000, "open": 0.1316, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 2336.6, "quote_volume": 307.52448, "trades": 10, "taker_buy_volume": 835.8, "taker_buy_quote": 110.02718}, {"ts": 1769738940000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 674.3, "quote_volume": 88.7552, "trades": 6, "taker_buy_volume": 253.0, "taker_buy_quote": 33.3201}, {"ts": 1769739000000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 856.8, "quote_volume": 112.7762, "trades": 5, "taker_buy_volume": 253.1, "taker_buy_quote": 33.33327}, {"ts": 1769739060000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 422.2, "quote_volume": 55.55753, "trades": 3, "taker_buy_volume": 342.5, "taker_buy_quote": 45.073}, {"ts": 1769739120000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 633.4, "quote_volume": 83.34347, "trades": 9, "taker_buy_volume": 51.7, "taker_buy_quote": 6.80372}, {"ts": 1769739180000, "open": 0.1315, "high": 0.1318, "low": 0.1314, "close": 0.1317, "volume": 6653.9, "quote_volume": 875.85053, "trades": 58, "taker_buy_volume": 5449.8, "taker_buy_quote": 717.38698}, {"ts": 1769739240000, "open": 0.1318, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 3170.3, "quote_volume": 417.793, "trades": 19, "taker_buy_volume": 1623.2, "taker_buy_quote": 213.97562}, {"ts": 1769739300000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1318, "volume": 2049.3, "quote_volume": 270.07965, "trades": 9, "taker_buy_volume": 1782.2, "taker_buy_quote": 234.8986}, {"ts": 1769739360000, "open": 0.1318, "high": 0.1318, "low": 0.1314, "close": 0.1314, "volume": 4371.2, "quote_volume": 575.35339, "trades": 14, "taker_buy_volume": 1103.0, "taker_buy_quote": 145.05498}, {"ts": 1769739420000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1314, "volume": 2047.0, "quote_volume": 268.91533, "trades": 10, "taker_buy_volume": 944.0, "taker_buy_quote": 123.99713}, {"ts": 1769739480000, "open": 0.1316, "high": 0.1318, "low": 0.1314, "close": 0.1314, "volume": 4408.4, "quote_volume": 580.65925, "trades": 15, "taker_buy_volume": 944.8, "taker_buy_quote": 124.3889}, {"ts": 1769739540000, "open": 0.1314, "high": 0.1314, "low": 0.131, "close": 0.131, "volume": 1765.8, "quote_volume": 231.73091, "trades": 14, "taker_buy_volume": 564.4, "taker_buy_quote": 74.10528}, {"ts": 1769739600000, "open": 0.1311, "high": 0.1312, "low": 0.1307, "close": 0.1307, "volume": 16067.8, "quote_volume": 2104.6133, "trades": 98, "taker_buy_volume": 6335.5, "taker_buy_quote": 830.37494}, {"ts": 1769739660000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1309, "volume": 15385.1, "quote_volume": 2015.36006, "trades": 9, "taker_buy_volume": 15304.9, "taker_buy_quote": 2004.86589}, {"ts": 1769739720000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 208.9, "quote_volume": 27.34501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.1309, "high": 0.131, "low": 0.1307, "close": 0.1309, "volume": 4209.6, "quote_volume": 550.56627, "trades": 17, "taker_buy_volume": 1077.8, "taker_buy_quote": 141.13061}, {"ts": 1769739840000, "open": 0.1309, "high": 0.1309, "low": 0.1306, "close": 0.1306, "volume": 2916.5, "quote_volume": 381.40738, "trades": 12, "taker_buy_volume": 202.6, "taker_buy_quote": 26.52034}, {"ts": 1769739900000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 1120.5, "quote_volume": 146.49565, "trades": 4, "taker_buy_volume": 1040.3, "taker_buy_quote": 136.01752}, {"ts": 1769739960000, "open": 0.1307, "high": 0.1307, "low": 0.1297, "close": 0.1302, "volume": 51018.8, "quote_volume": 6639.55957, "trades": 149, "taker_buy_volume": 18598.4, "taker_buy_quote": 2420.43226}, {"ts": 1769740020000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1298, "volume": 4147.6, "quote_volume": 538.69902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.1297, "high": 0.1303, "low": 0.1297, "close": 0.1301, "volume": 8156.5, "quote_volume": 1061.41537, "trades": 16, "taker_buy_volume": 6295.6, "taker_buy_quote": 819.13717}, {"ts": 1769740140000, "open": 0.1302, "high": 0.1305, "low": 0.1301, "close": 0.1303, "volume": 1947.4, "quote_volume": 253.86088, "trades": 8, "taker_buy_volume": 1235.4, "taker_buy_quote": 161.15849}, {"ts": 1769740200000, "open": 0.1303, "high": 0.1303, "low": 0.1303, "close": 0.1303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740260000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 1797.8, "quote_volume": 234.46751, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 1050.8, "quote_volume": 137.06587, "trades": 8, "taker_buy_volume": 890.0, "taker_buy_quote": 116.10157}, {"ts": 1769740380000, "open": 0.1304, "high": 0.1305, "low": 0.1303, "close": 0.1304, "volume": 904.3, "quote_volume": 117.91374, "trades": 11, "taker_buy_volume": 421.2, "taker_buy_quote": 54.93358}, {"ts": 1769740440000, "open": 0.1305, "high": 0.1308, "low": 0.1304, "close": 0.1307, "volume": 2188.7, "quote_volume": 286.00209, "trades": 9, "taker_buy_volume": 1606.6, "taker_buy_quote": 209.89556}, {"ts": 1769740500000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 164.2, "quote_volume": 21.50619, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 16.2571}, {"ts": 1769740560000, "open": 0.131, "high": 0.1311, "low": 0.1306, "close": 0.1306, "volume": 3014.1, "quote_volume": 394.60945, "trades": 14, "taker_buy_volume": 269.6, "taker_buy_quote": 35.3176}, {"ts": 1769740620000, "open": 0.1308, "high": 0.1314, "low": 0.1306, "close": 0.1313, "volume": 3999.3, "quote_volume": 524.54906, "trades": 15, "taker_buy_volume": 3799.0, "taker_buy_quote": 498.32586}, {"ts": 1769740680000, "open": 0.1313, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 931.7, "quote_volume": 122.3664, "trades": 7, "taker_buy_volume": 421.9, "taker_buy_quote": 55.43766}, {"ts": 1769740740000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 8243.8, "quote_volume": 1086.05717, "trades": 10, "taker_buy_volume": 8052.1, "taker_buy_quote": 1060.82945}, {"ts": 1769740800000, "open": 0.1318, "high": 0.1321, "low": 0.1317, "close": 0.132, "volume": 3307.8, "quote_volume": 436.33726, "trades": 8, "taker_buy_volume": 2407.0, "taker_buy_quote": 317.4833}, {"ts": 1769740860000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 2272.3, "quote_volume": 300.0785, "trades": 16, "taker_buy_volume": 1018.1, "taker_buy_quote": 134.50955}, {"ts": 1769740920000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 960.8, "quote_volume": 126.81366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 39.8, "quote_volume": 5.24166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1103.6, "quote_volume": 145.45448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 1066.8, "quote_volume": 140.80964, "trades": 5, "taker_buy_volume": 987.2, "taker_buy_quote": 130.3104}, {"ts": 1769741160000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 719.5, "quote_volume": 94.84128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 190.0, "quote_volume": 25.01902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1318, "volume": 2443.3, "quote_volume": 322.10149, "trades": 15, "taker_buy_volume": 2284.1, "taker_buy_quote": 301.13087}, {"ts": 1769741340000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 701.1, "quote_volume": 92.34692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.1316, "high": 0.1316, "low": 0.1312, "close": 0.1312, "volume": 2303.5, "quote_volume": 302.61878, "trades": 18, "taker_buy_volume": 1599.5, "taker_buy_quote": 210.0879}, {"ts": 1769741460000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 799.0, "quote_volume": 104.93524, "trades": 7, "taker_buy_volume": 305.4, "taker_buy_quote": 40.12956}, {"ts": 1769741520000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 2496.2, "quote_volume": 327.96477, "trades": 28, "taker_buy_volume": 2137.1, "taker_buy_quote": 280.81494}, {"ts": 1769741640000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 146.2, "quote_volume": 19.22131, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 13.97845}, {"ts": 1769741760000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 397.4, "quote_volume": 52.225, "trades": 7, "taker_buy_volume": 106.3, "taker_buy_quote": 13.97845}, {"ts": 1769741820000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 397.1, "quote_volume": 52.21466, "trades": 6, "taker_buy_volume": 277.4, "taker_buy_quote": 36.4781}, {"ts": 1769741880000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 2039.3, "quote_volume": 267.76716, "trades": 22, "taker_buy_volume": 1058.9, "taker_buy_quote": 139.038}, {"ts": 1769741940000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 325.7, "quote_volume": 42.76441, "trades": 3, "taker_buy_volume": 325.7, "taker_buy_quote": 42.76441}, {"ts": 1769742000000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 1292.5, "quote_volume": 169.74173, "trades": 10, "taker_buy_volume": 444.9, "taker_buy_quote": 58.45986}, {"ts": 1769742060000, "open": 0.1312, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 810.1, "quote_volume": 106.32134, "trades": 8, "taker_buy_volume": 690.1, "taker_buy_quote": 90.57734}, {"ts": 1769742120000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 1046.6, "quote_volume": 137.41058, "trades": 9, "taker_buy_volume": 926.7, "taker_buy_quote": 121.67571}, {"ts": 1769742180000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1314, "volume": 6887.5, "quote_volume": 905.6262, "trades": 62, "taker_buy_volume": 5662.1, "taker_buy_quote": 744.53203}, {"ts": 1769742240000, "open": 0.1316, "high": 0.1321, "low": 0.1315, "close": 0.1318, "volume": 34742.5, "quote_volume": 4582.3797, "trades": 85, "taker_buy_volume": 30162.0, "taker_buy_quote": 3978.53018}, {"ts": 1769742300000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 3702.7, "quote_volume": 487.68565, "trades": 7, "taker_buy_volume": 2159.1, "taker_buy_quote": 284.35347}, {"ts": 1769742360000, "open": 0.132, "high": 0.1325, "low": 0.1318, "close": 0.1318, "volume": 60311.7, "quote_volume": 7973.71977, "trades": 150, "taker_buy_volume": 32457.7, "taker_buy_quote": 4292.45789}, {"ts": 1769742420000, "open": 0.1318, "high": 0.1327, "low": 0.1318, "close": 0.1321, "volume": 62685.3, "quote_volume": 8294.17443, "trades": 156, "taker_buy_volume": 38543.7, "taker_buy_quote": 5102.53288}, {"ts": 1769742480000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 1985.5, "quote_volume": 262.83484, "trades": 11, "taker_buy_volume": 1769.4, "taker_buy_quote": 234.24085}, {"ts": 1769742540000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 553.9, "quote_volume": 73.43922, "trades": 6, "taker_buy_volume": 474.7, "taker_buy_quote": 62.94522}, {"ts": 1769742600000, "open": 0.1325, "high": 0.1331, "low": 0.1324, "close": 0.1329, "volume": 41120.3, "quote_volume": 5466.59813, "trades": 45, "taker_buy_volume": 37610.1, "taker_buy_quote": 4999.98908}, {"ts": 1769742660000, "open": 0.133, "high": 0.1331, "low": 0.1329, "close": 0.133, "volume": 1090.2, "quote_volume": 145.03216, "trades": 8, "taker_buy_volume": 395.1, "taker_buy_quote": 52.58781}, {"ts": 1769742720000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 1519.9, "quote_volume": 202.33289, "trades": 17, "taker_buy_volume": 342.0, "taker_buy_quote": 45.5544}, {"ts": 1769742900000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 39.4, "quote_volume": 5.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 1966.6, "quote_volume": 261.69263, "trades": 11, "taker_buy_volume": 882.3, "taker_buy_quote": 117.48073}, {"ts": 1769743080000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 5361.7, "quote_volume": 714.17844, "trades": 18, "taker_buy_volume": 5245.3, "taker_buy_quote": 698.67396}, {"ts": 1769743140000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 586.0, "quote_volume": 78.10986, "trades": 6, "taker_buy_volume": 546.6, "taker_buy_quote": 72.86178}, {"ts": 1769743260000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.1332, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 892.7, "quote_volume": 118.85166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 483.0, "quote_volume": 64.1907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.133, "high": 0.133, "low": 0.1326, "close": 0.1326, "volume": 865.7, "quote_volume": 115.07915, "trades": 9, "taker_buy_volume": 665.1, "taker_buy_quote": 88.44706}, {"ts": 1769743560000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 799.7, "quote_volume": 106.12187, "trades": 4, "taker_buy_volume": 56.3, "taker_buy_quote": 7.47664}, {"ts": 1769743620000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.1327, "high": 0.1327, "low": 0.1324, "close": 0.1325, "volume": 1345.8, "quote_volume": 178.39087, "trades": 10, "taker_buy_volume": 531.7, "taker_buy_quote": 70.46385}, {"ts": 1769743920000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.1328, "volume": 5110.3, "quote_volume": 679.07355, "trades": 15, "taker_buy_volume": 4561.8, "taker_buy_quote": 606.18604}, {"ts": 1769743980000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 765.9, "quote_volume": 101.66156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 485.0, "quote_volume": 64.40405, "trades": 3, "taker_buy_volume": 445.5, "taker_buy_quote": 59.1624}, {"ts": 1769744100000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 1584.7, "quote_volume": 210.60663, "trades": 7, "taker_buy_volume": 1545.2, "taker_buy_quote": 205.35708}, {"ts": 1769744280000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 1284.9, "quote_volume": 170.8917, "trades": 2, "taker_buy_volume": 1284.9, "taker_buy_quote": 170.8917}, {"ts": 1769744340000, "open": 0.133, "high": 0.133, "low": 0.1327, "close": 0.1327, "volume": 1258.4, "quote_volume": 167.24266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1328, "volume": 844.6, "quote_volume": 112.15667, "trades": 5, "taker_buy_volume": 765.5, "taker_buy_quote": 101.65219}, {"ts": 1769744580000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 351.0, "quote_volume": 46.64395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 292.8, "quote_volume": 38.88384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 39.5, "quote_volume": 5.24165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1326, "volume": 1663.0, "quote_volume": 220.57931, "trades": 17, "taker_buy_volume": 915.0, "taker_buy_quote": 121.36322}, {"ts": 1769745000000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 1153.0, "quote_volume": 153.03838, "trades": 8, "taker_buy_volume": 392.3, "taker_buy_quote": 52.09744}, {"ts": 1769745060000, "open": 0.1327, "high": 0.1328, "low": 0.1327, "close": 0.1328, "volume": 1980.0, "quote_volume": 262.9397, "trades": 8, "taker_buy_volume": 1897.5, "taker_buy_quote": 251.988}, {"ts": 1769745120000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 109.8, "quote_volume": 14.61044, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 9.37024}, {"ts": 1769745300000, "open": 0.1331, "high": 0.1331, "low": 0.1325, "close": 0.1325, "volume": 33591.9, "quote_volume": 4461.84193, "trades": 103, "taker_buy_volume": 5023.0, "taker_buy_quote": 668.38407}, {"ts": 1769745360000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 14260.8, "quote_volume": 1887.89565, "trades": 64, "taker_buy_volume": 951.8, "taker_buy_quote": 126.0706}, {"ts": 1769745420000, "open": 0.1323, "high": 0.1326, "low": 0.1318, "close": 0.1322, "volume": 46732.0, "quote_volume": 6178.21573, "trades": 109, "taker_buy_volume": 16430.7, "taker_buy_quote": 2170.07874}, {"ts": 1769745480000, "open": 0.1321, "high": 0.1323, "low": 0.1317, "close": 0.1318, "volume": 56663.8, "quote_volume": 7478.47723, "trades": 137, "taker_buy_volume": 13295.5, "taker_buy_quote": 1756.3538}, {"ts": 1769745540000, "open": 0.1318, "high": 0.1319, "low": 0.1315, "close": 0.1319, "volume": 28663.8, "quote_volume": 3773.97057, "trades": 92, "taker_buy_volume": 4966.3, "taker_buy_quote": 654.30857}, {"ts": 1769745600000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 1026.4, "quote_volume": 135.42118, "trades": 7, "taker_buy_volume": 572.8, "taker_buy_quote": 75.5993}, {"ts": 1769745660000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 3085.1, "quote_volume": 407.66957, "trades": 33, "taker_buy_volume": 1780.7, "taker_buy_quote": 235.40854}, {"ts": 1769745720000, "open": 0.132, "high": 0.1321, "low": 0.1318, "close": 0.1319, "volume": 17837.9, "quote_volume": 2352.4224, "trades": 39, "taker_buy_volume": 918.4, "taker_buy_quote": 121.2292}, {"ts": 1769745780000, "open": 0.132, "high": 0.132, "low": 0.1315, "close": 0.1315, "volume": 28749.9, "quote_volume": 3787.41059, "trades": 22, "taker_buy_volume": 11051.2, "taker_buy_quote": 1454.62384}, {"ts": 1769745840000, "open": 0.1317, "high": 0.1318, "low": 0.1308, "close": 0.1308, "volume": 63445.4, "quote_volume": 8323.16505, "trades": 116, "taker_buy_volume": 9444.2, "taker_buy_quote": 1238.3089}, {"ts": 1769745900000, "open": 0.1309, "high": 0.1309, "low": 0.1296, "close": 0.13, "volume": 84363.7, "quote_volume": 10988.68413, "trades": 212, "taker_buy_volume": 10190.9, "taker_buy_quote": 1326.47244}, {"ts": 1769745960000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.1303, "high": 0.1305, "low": 0.1303, "close": 0.1303, "volume": 12669.0, "quote_volume": 1652.68916, "trades": 47, "taker_buy_volume": 11142.0, "taker_buy_quote": 1453.67094}, {"ts": 1769746080000, "open": 0.1304, "high": 0.1304, "low": 0.1304, "close": 0.1304, "volume": 225.4, "quote_volume": 29.39216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.1305, "high": 0.1314, "low": 0.1305, "close": 0.131, "volume": 11063.1, "quote_volume": 1448.04653, "trades": 22, "taker_buy_volume": 9388.3, "taker_buy_quote": 1228.46165}, {"ts": 1769746200000, "open": 0.131, "high": 0.1312, "low": 0.1305, "close": 0.1306, "volume": 6650.1, "quote_volume": 870.20258, "trades": 36, "taker_buy_volume": 2513.9, "taker_buy_quote": 329.39678}, {"ts": 1769746260000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 531.6, "quote_volume": 69.52927, "trades": 3, "taker_buy_volume": 491.5, "taker_buy_quote": 64.2882}, {"ts": 1769746380000, "open": 0.1308, "high": 0.1313, "low": 0.1308, "close": 0.131, "volume": 17152.2, "quote_volume": 2249.6973, "trades": 70, "taker_buy_volume": 15257.4, "taker_buy_quote": 2001.0756}, {"ts": 1769746440000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 293.5, "quote_volume": 38.4485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.1309, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 360.9, "quote_volume": 47.24394, "trades": 5, "taker_buy_volume": 101.5, "taker_buy_quote": 13.2965}, {"ts": 1769746560000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 3971.1, "quote_volume": 520.22627, "trades": 43, "taker_buy_volume": 3931.1, "taker_buy_quote": 514.98627}, {"ts": 1769746620000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 127.9, "quote_volume": 16.77248, "trades": 2, "taker_buy_volume": 87.9, "taker_buy_quote": 11.53248}, {"ts": 1769746680000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 645.9, "quote_volume": 84.65379, "trades": 8, "taker_buy_volume": 408.9, "taker_buy_quote": 53.60679}, {"ts": 1769746800000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 506.7, "quote_volume": 66.42037, "trades": 9, "taker_buy_volume": 426.7, "taker_buy_quote": 55.94037}, {"ts": 1769746860000, "open": 0.131, "high": 0.1311, "low": 0.131, "close": 0.1311, "volume": 693.2, "quote_volume": 90.85926, "trades": 5, "taker_buy_volume": 460.6, "taker_buy_quote": 60.38466}, {"ts": 1769746920000, "open": 0.1311, "high": 0.1315, "low": 0.131, "close": 0.1313, "volume": 4365.3, "quote_volume": 573.42191, "trades": 21, "taker_buy_volume": 4005.8, "taker_buy_quote": 526.25156}, {"ts": 1769746980000, "open": 0.1313, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 6707.0, "quote_volume": 881.23344, "trades": 57, "taker_buy_volume": 5524.0, "taker_buy_quote": 725.8536}, {"ts": 1769747040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 134.2, "quote_volume": 17.62046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 590.0, "quote_volume": 77.463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 1866.2, "quote_volume": 244.80848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 744.5, "quote_volume": 97.55866, "trades": 7, "taker_buy_volume": 291.6, "taker_buy_quote": 38.22876}, {"ts": 1769747280000, "open": 0.131, "high": 0.1318, "low": 0.131, "close": 0.1316, "volume": 27793.5, "quote_volume": 3654.46687, "trades": 99, "taker_buy_volume": 24333.6, "taker_buy_quote": 3198.99227}, {"ts": 1769747340000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 490.2, "quote_volume": 64.48728, "trades": 7, "taker_buy_volume": 259.8, "taker_buy_quote": 34.18968}, {"ts": 1769747400000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 230.3, "quote_volume": 30.30349, "trades": 2, "taker_buy_volume": 190.4, "taker_buy_quote": 25.05664}, {"ts": 1769747460000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 833.3, "quote_volume": 109.74561, "trades": 10, "taker_buy_volume": 833.3, "taker_buy_quote": 109.74561}, {"ts": 1769747520000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 410.6, "quote_volume": 54.14222, "trades": 4, "taker_buy_volume": 179.5, "taker_buy_quote": 23.67605}, {"ts": 1769747580000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 2332.0, "quote_volume": 308.00771, "trades": 6, "taker_buy_volume": 1381.4, "taker_buy_quote": 182.48294}, {"ts": 1769747640000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 38.8, "quote_volume": 5.11772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 1400.3, "quote_volume": 184.55723, "trades": 5, "taker_buy_volume": 147.6, "taker_buy_quote": 19.45368}, {"ts": 1769747940000, "open": 0.1317, "high": 0.1321, "low": 0.1316, "close": 0.1319, "volume": 10967.3, "quote_volume": 1446.30391, "trades": 72, "taker_buy_volume": 8705.7, "taker_buy_quote": 1148.10871}, {"ts": 1769748000000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 1005.9, "quote_volume": 132.76686, "trades": 7, "taker_buy_volume": 252.6, "taker_buy_quote": 33.3432}, {"ts": 1769748240000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 251.4, "quote_volume": 33.18082, "trades": 3, "taker_buy_volume": 211.6, "taker_buy_quote": 27.9312}, {"ts": 1769748300000, "open": 0.1319, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 894.0, "quote_volume": 117.94994, "trades": 11, "taker_buy_volume": 313.4, "taker_buy_quote": 41.3688}, {"ts": 1769748360000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 465.3, "quote_volume": 61.41164, "trades": 6, "taker_buy_volume": 346.0, "taker_buy_quote": 45.672}, {"ts": 1769748420000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 342.1, "quote_volume": 45.14924, "trades": 4, "taker_buy_volume": 262.5, "taker_buy_quote": 34.65}, {"ts": 1769748480000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 2694.3, "quote_volume": 355.63263, "trades": 33, "taker_buy_volume": 2419.3, "taker_buy_quote": 319.35218}, {"ts": 1769748540000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 1290.5, "quote_volume": 170.47505, "trades": 2, "taker_buy_volume": 1290.5, "taker_buy_quote": 170.47505}, {"ts": 1769748600000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 7886.4, "quote_volume": 1043.36278, "trades": 7, "taker_buy_volume": 787.5, "taker_buy_quote": 104.18625}, {"ts": 1769748660000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 506.8, "quote_volume": 66.99499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 394.7, "quote_volume": 52.21087, "trades": 5, "taker_buy_volume": 315.3, "taker_buy_quote": 41.71419}, {"ts": 1769749020000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 762.2, "quote_volume": 100.75887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.1321, "high": 0.1321, "low": 0.1318, "close": 0.1318, "volume": 1229.7, "quote_volume": 162.27944, "trades": 9, "taker_buy_volume": 640.4, "taker_buy_quote": 84.48465}, {"ts": 1769749200000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 229.5, "quote_volume": 30.27105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 4544.3, "quote_volume": 599.85819, "trades": 49, "taker_buy_volume": 4504.6, "taker_buy_quote": 594.61779}, {"ts": 1769749320000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 382.8, "quote_volume": 50.60616, "trades": 1, "taker_buy_volume": 382.8, "taker_buy_quote": 50.60616}, {"ts": 1769749440000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 438.3, "quote_volume": 58.01001, "trades": 3, "taker_buy_volume": 398.7, "taker_buy_quote": 52.77093}, {"ts": 1769749500000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 197.9, "quote_volume": 26.198, "trades": 5, "taker_buy_volume": 158.3, "taker_buy_quote": 20.95892}, {"ts": 1769749680000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 394.5, "quote_volume": 52.22388, "trades": 5, "taker_buy_volume": 315.3, "taker_buy_quote": 41.74572}, {"ts": 1769749740000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 3308.4, "quote_volume": 438.03216, "trades": 10, "taker_buy_volume": 3308.4, "taker_buy_quote": 438.03216}, {"ts": 1769749800000, "open": 0.1324, "high": 0.1324, "low": 0.1316, "close": 0.1318, "volume": 19301.0, "quote_volume": 2547.1249, "trades": 57, "taker_buy_volume": 5485.6, "taker_buy_quote": 724.29094}, {"ts": 1769749860000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 671.8, "quote_volume": 88.61042, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 66.2138}, {"ts": 1769749920000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 225.2, "quote_volume": 29.6999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 39.8, "quote_volume": 5.24166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 609.6, "quote_volume": 80.23976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750100000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 1066.8, "quote_volume": 140.5186, "trades": 6, "taker_buy_volume": 572.7, "taker_buy_quote": 75.44563}, {"ts": 1769750160000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 509.7, "quote_volume": 67.11553, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1314, "volume": 1391.5, "quote_volume": 182.96629, "trades": 15, "taker_buy_volume": 820.4, "taker_buy_quote": 107.8826}, {"ts": 1769750340000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 83.0, "quote_volume": 10.91482, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 5.67196}, {"ts": 1769750400000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 642.3, "quote_volume": 84.43273, "trades": 9, "taker_buy_volume": 115.6, "taker_buy_quote": 15.19562}, {"ts": 1769750580000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 1071.7, "quote_volume": 140.82586, "trades": 7, "taker_buy_volume": 952.0, "taker_buy_quote": 125.10925}, {"ts": 1769750640000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 328.9, "quote_volume": 43.18057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 249.1, "quote_volume": 32.69883, "trades": 4, "taker_buy_volume": 169.1, "taker_buy_quote": 22.20283}, {"ts": 1769750760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 684.7, "quote_volume": 89.90111, "trades": 3, "taker_buy_volume": 684.7, "taker_buy_quote": 89.90111}, {"ts": 1769750820000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1315, "volume": 1616.7, "quote_volume": 212.62952, "trades": 6, "taker_buy_volume": 1218.8, "taker_buy_quote": 160.26987}, {"ts": 1769750880000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 2198.5, "quote_volume": 289.30014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 1374.5, "quote_volume": 181.01767, "trades": 3, "taker_buy_volume": 1334.7, "taker_buy_quote": 175.77999}, {"ts": 1769751000000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 231.0, "quote_volume": 30.3996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.1316, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 671.9, "quote_volume": 88.37063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 5339.3, "quote_volume": 701.58402, "trades": 46, "taker_buy_volume": 5299.4, "taker_buy_quote": 696.34116}, {"ts": 1769751420000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 77.4, "quote_volume": 10.17036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 1772.8, "quote_volume": 233.20194, "trades": 4, "taker_buy_volume": 1732.9, "taker_buy_quote": 227.95509}, {"ts": 1769751660000, "open": 0.1317, "high": 0.1319, "low": 0.1314, "close": 0.1314, "volume": 26078.7, "quote_volume": 3434.25711, "trades": 26, "taker_buy_volume": 8255.4, "taker_buy_quote": 1088.01664}, {"ts": 1769751720000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 794.5, "quote_volume": 104.40831, "trades": 12, "taker_buy_volume": 462.1, "taker_buy_quote": 60.73918}, {"ts": 1769751780000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 824.5, "quote_volume": 108.25285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 363.7, "quote_volume": 47.70944, "trades": 4, "taker_buy_volume": 58.0, "taker_buy_quote": 7.6096}, {"ts": 1769752020000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 11391.5, "quote_volume": 1494.55594, "trades": 7, "taker_buy_volume": 11302.9, "taker_buy_quote": 1482.94048}, {"ts": 1769752140000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 443.5, "quote_volume": 58.23155, "trades": 2, "taker_buy_volume": 403.5, "taker_buy_quote": 52.97955}, {"ts": 1769752320000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 420.0, "quote_volume": 55.18401, "trades": 2, "taker_buy_volume": 380.1, "taker_buy_quote": 49.94514}, {"ts": 1769752380000, "open": 0.1314, "high": 0.1314, "low": 0.131, "close": 0.1311, "volume": 9632.2, "quote_volume": 1263.34753, "trades": 30, "taker_buy_volume": 1413.8, "taker_buy_quote": 185.44841}, {"ts": 1769752440000, "open": 0.1312, "high": 0.1314, "low": 0.1311, "close": 0.1312, "volume": 5283.2, "quote_volume": 693.65782, "trades": 11, "taker_buy_volume": 5163.2, "taker_buy_quote": 677.91782}, {"ts": 1769752500000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 1352.2, "quote_volume": 177.53586, "trades": 7, "taker_buy_volume": 93.5, "taker_buy_quote": 12.27655}, {"ts": 1769752800000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 185.9, "quote_volume": 24.40467, "trades": 3, "taker_buy_volume": 145.9, "taker_buy_quote": 19.15667}, {"ts": 1769752980000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 40.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.131, "high": 0.1311, "low": 0.1309, "close": 0.1311, "volume": 3156.2, "quote_volume": 413.64449, "trades": 5, "taker_buy_volume": 1823.0, "taker_buy_quote": 238.9953}, {"ts": 1769753340000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 338.8, "quote_volume": 44.4243, "trades": 4, "taker_buy_volume": 116.2, "taker_buy_quote": 15.24544}, {"ts": 1769753400000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 40.1, "quote_volume": 5.24909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.1309, "high": 0.1309, "low": 0.1309, "close": 0.1309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.1309, "high": 0.1309, "low": 0.1305, "close": 0.1306, "volume": 9608.2, "quote_volume": 1254.95703, "trades": 52, "taker_buy_volume": 3339.7, "taker_buy_quote": 436.16919}, {"ts": 1769753580000, "open": 0.1308, "high": 0.1317, "low": 0.1306, "close": 0.1317, "volume": 52379.9, "quote_volume": 6875.2682, "trades": 76, "taker_buy_volume": 48594.1, "taker_buy_quote": 6377.33614}, {"ts": 1769753640000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 3094.9, "quote_volume": 407.25587, "trades": 7, "taker_buy_volume": 388.0, "taker_buy_quote": 51.0608}, {"ts": 1769753700000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 696.7, "quote_volume": 91.61605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 7942.2, "quote_volume": 1044.25466, "trades": 38, "taker_buy_volume": 2959.9, "taker_buy_quote": 389.22685}, {"ts": 1769754060000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 9370.7, "quote_volume": 1232.20607, "trades": 51, "taker_buy_volume": 2840.0, "taker_buy_quote": 373.46}, {"ts": 1769754120000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 1693.8, "quote_volume": 222.63609, "trades": 12, "taker_buy_volume": 153.8, "taker_buy_quote": 20.20932}, {"ts": 1769754180000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 4953.0, "quote_volume": 650.903, "trades": 5, "taker_buy_volume": 4913.1, "taker_buy_quote": 645.66014}, {"ts": 1769754240000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 1779.1, "quote_volume": 233.6942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.1312, "high": 0.1312, "low": 0.1312, "close": 0.1312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.1312, "high": 0.1312, "low": 0.1306, "close": 0.1308, "volume": 7943.0, "quote_volume": 1039.11417, "trades": 24, "taker_buy_volume": 852.7, "taker_buy_quote": 111.48447}, {"ts": 1769754480000, "open": 0.1306, "high": 0.1307, "low": 0.1305, "close": 0.1306, "volume": 831.1, "quote_volume": 108.5934, "trades": 8, "taker_buy_volume": 557.6, "taker_buy_quote": 72.87832}, {"ts": 1769754540000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.1312, "high": 0.1313, "low": 0.1308, "close": 0.1308, "volume": 2681.1, "quote_volume": 351.76751, "trades": 7, "taker_buy_volume": 2297.0, "taker_buy_quote": 301.45843}, {"ts": 1769754660000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 2293.5, "quote_volume": 300.11044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.1308, "high": 0.1309, "low": 0.1306, "close": 0.1308, "volume": 1349.9, "quote_volume": 176.61223, "trades": 12, "taker_buy_volume": 999.1, "taker_buy_quote": 130.74363}, {"ts": 1769754780000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 45.9, "quote_volume": 6.00372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 228.5, "quote_volume": 29.92548, "trades": 2, "taker_buy_volume": 188.4, "taker_buy_quote": 24.6804}, {"ts": 1769754960000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.1308, "high": 0.1308, "low": 0.1308, "close": 0.1308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1307, "volume": 3071.9, "quote_volume": 401.72493, "trades": 19, "taker_buy_volume": 887.4, "taker_buy_quote": 116.0204}, {"ts": 1769755140000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 1435.9, "quote_volume": 187.86051, "trades": 6, "taker_buy_volume": 1315.6, "taker_buy_quote": 172.13329}, {"ts": 1769755200000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 827.6, "quote_volume": 108.24607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.1307, "high": 0.1307, "low": 0.1306, "close": 0.1306, "volume": 601.4, "quote_volume": 78.59897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.1307, "high": 0.1307, "low": 0.1305, "close": 0.1305, "volume": 562.0, "quote_volume": 73.44135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.1306, "high": 0.1306, "low": 0.1304, "close": 0.1305, "volume": 724.6, "quote_volume": 94.56984, "trades": 9, "taker_buy_volume": 428.2, "taker_buy_quote": 55.8801}, {"ts": 1769755620000, "open": 0.1304, "high": 0.1305, "low": 0.1304, "close": 0.1305, "volume": 2246.9, "quote_volume": 293.21643, "trades": 2, "taker_buy_volume": 2206.7, "taker_buy_quote": 287.97435}, {"ts": 1769755680000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 445.8, "quote_volume": 58.21344, "trades": 5, "taker_buy_volume": 325.3, "taker_buy_quote": 42.48418}, {"ts": 1769755740000, "open": 0.1305, "high": 0.1305, "low": 0.1304, "close": 0.1304, "volume": 279.1, "quote_volume": 36.41451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.1307, "high": 0.1322, "low": 0.1306, "close": 0.1313, "volume": 96930.0, "quote_volume": 12741.96087, "trades": 142, "taker_buy_volume": 81798.0, "taker_buy_quote": 10753.88078}, {"ts": 1769755860000, "open": 0.1314, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 5434.0, "quote_volume": 714.77418, "trades": 14, "taker_buy_volume": 2340.0, "taker_buy_quote": 307.72755}, {"ts": 1769755920000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 467.7, "quote_volume": 61.54932, "trades": 1, "taker_buy_volume": 467.7, "taker_buy_quote": 61.54932}, {"ts": 1769755980000, "open": 0.1318, "high": 0.1324, "low": 0.1317, "close": 0.1321, "volume": 70007.6, "quote_volume": 9236.07701, "trades": 104, "taker_buy_volume": 44145.8, "taker_buy_quote": 5823.6714}, {"ts": 1769756040000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 462.7, "quote_volume": 61.1187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 140.4, "quote_volume": 18.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 191.3, "quote_volume": 25.24364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 959.3, "quote_volume": 126.41982, "trades": 6, "taker_buy_volume": 300.1, "taker_buy_quote": 39.55318}, {"ts": 1769756340000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 1623.4, "quote_volume": 213.63944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 1829.9, "quote_volume": 241.18082, "trades": 7, "taker_buy_volume": 1829.9, "taker_buy_quote": 241.18082}, {"ts": 1769756460000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756520000, "open": 0.132, "high": 0.1324, "low": 0.132, "close": 0.1322, "volume": 1890.1, "quote_volume": 249.71997, "trades": 12, "taker_buy_volume": 1850.4, "taker_buy_quote": 244.47163}, {"ts": 1769756580000, "open": 0.1322, "high": 0.1322, "low": 0.1315, "close": 0.1315, "volume": 5428.1, "quote_volume": 716.10806, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 316.4, "quote_volume": 41.66192, "trades": 5, "taker_buy_volume": 236.8, "taker_buy_quote": 31.18656}, {"ts": 1769756700000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 1837.5, "quote_volume": 242.09974, "trades": 8, "taker_buy_volume": 1757.9, "taker_buy_quote": 231.60846}, {"ts": 1769756820000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.132, "volume": 1202.8, "quote_volume": 158.87795, "trades": 7, "taker_buy_volume": 1123.3, "taker_buy_quote": 148.38793}, {"ts": 1769756880000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 1100.8, "quote_volume": 145.55327, "trades": 9, "taker_buy_volume": 647.8, "taker_buy_quote": 85.63328}, {"ts": 1769756940000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 750.2, "quote_volume": 99.31856, "trades": 5, "taker_buy_volume": 671.0, "taker_buy_quote": 88.8404}, {"ts": 1769757000000, "open": 0.1325, "high": 0.1326, "low": 0.132, "close": 0.132, "volume": 16358.8, "quote_volume": 2164.1539, "trades": 90, "taker_buy_volume": 2831.5, "taker_buy_quote": 374.88173}, {"ts": 1769757060000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1323, "volume": 1550.2, "quote_volume": 204.99669, "trades": 14, "taker_buy_volume": 1254.5, "taker_buy_quote": 165.91057}, {"ts": 1769757120000, "open": 0.1325, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 21042.8, "quote_volume": 2790.24298, "trades": 6, "taker_buy_volume": 20719.8, "taker_buy_quote": 2747.44548}, {"ts": 1769757180000, "open": 0.1325, "high": 0.1332, "low": 0.1325, "close": 0.1329, "volume": 147772.0, "quote_volume": 19603.96733, "trades": 97, "taker_buy_volume": 137001.1, "taker_buy_quote": 18170.84662}, {"ts": 1769757240000, "open": 0.1329, "high": 0.1329, "low": 0.1325, "close": 0.1325, "volume": 3264.9, "quote_volume": 433.49957, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.1326, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 5716.8, "quote_volume": 757.39123, "trades": 50, "taker_buy_volume": 1350.3, "taker_buy_quote": 178.84582}, {"ts": 1769757360000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 5960.8, "quote_volume": 788.43769, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 1650.2, "quote_volume": 218.35829, "trades": 5, "taker_buy_volume": 1610.6, "taker_buy_quote": 213.11921}, {"ts": 1769757480000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 669.6, "quote_volume": 88.71804, "trades": 5, "taker_buy_volume": 630.0, "taker_buy_quote": 83.475}, {"ts": 1769757540000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 928.9, "quote_volume": 123.0898, "trades": 8, "taker_buy_volume": 310.6, "taker_buy_quote": 41.17693}, {"ts": 1769757600000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 1340.9, "quote_volume": 177.5312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 2349.0, "quote_volume": 310.59718, "trades": 13, "taker_buy_volume": 1281.7, "taker_buy_quote": 169.45319}, {"ts": 1769757780000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 85.3, "quote_volume": 11.28122, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 6.03288}, {"ts": 1769757840000, "open": 0.1323, "high": 0.1325, "low": 0.1322, "close": 0.1325, "volume": 7613.0, "quote_volume": 1007.91335, "trades": 19, "taker_buy_volume": 7533.6, "taker_buy_quote": 997.41667}, {"ts": 1769757900000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 1999.9, "quote_volume": 264.43854, "trades": 10, "taker_buy_volume": 57.1, "taker_buy_quote": 7.54862}, {"ts": 1769757960000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 149.9, "quote_volume": 19.81281, "trades": 2, "taker_buy_volume": 110.2, "taker_buy_quote": 14.56844}, {"ts": 1769758080000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 379.1, "quote_volume": 50.11305, "trades": 3, "taker_buy_volume": 339.4, "taker_buy_quote": 44.86868}, {"ts": 1769758200000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 1123.3, "quote_volume": 148.38396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 735.9, "quote_volume": 97.13084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 131.8, "quote_volume": 17.38044, "trades": 3, "taker_buy_volume": 92.0, "taker_buy_quote": 12.1348}, {"ts": 1769758380000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 536.9, "quote_volume": 70.81313, "trades": 4, "taker_buy_volume": 457.3, "taker_buy_quote": 60.31787}, {"ts": 1769758440000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 1647.3, "quote_volume": 217.2924, "trades": 15, "taker_buy_volume": 1134.1, "taker_buy_quote": 149.61326}, {"ts": 1769758620000, "open": 0.1319, "high": 0.1319, "low": 0.1315, "close": 0.1316, "volume": 21421.5, "quote_volume": 2820.62593, "trades": 14, "taker_buy_volume": 1358.0, "taker_buy_quote": 178.7312}, {"ts": 1769758680000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 257.2, "quote_volume": 33.86926, "trades": 3, "taker_buy_volume": 217.4, "taker_buy_quote": 28.63158}, {"ts": 1769758740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 448.5, "quote_volume": 59.05949, "trades": 7, "taker_buy_volume": 368.9, "taker_buy_quote": 48.58413}, {"ts": 1769758920000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 1968.7, "quote_volume": 259.07693, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 4430.6, "quote_volume": 582.66228, "trades": 44, "taker_buy_volume": 383.8, "taker_buy_quote": 50.50808}, {"ts": 1769759040000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 384.9, "quote_volume": 50.64885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.1315, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 217.9, "quote_volume": 28.66068, "trades": 3, "taker_buy_volume": 68.3, "taker_buy_quote": 8.98828}, {"ts": 1769759220000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 412.9, "quote_volume": 54.33365, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 49.0868}, {"ts": 1769759280000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 295.3, "quote_volume": 38.8535, "trades": 5, "taker_buy_volume": 215.5, "taker_buy_quote": 28.3598}, {"ts": 1769759340000, "open": 0.1316, "high": 0.132, "low": 0.1316, "close": 0.1319, "volume": 6500.0, "quote_volume": 857.37317, "trades": 16, "taker_buy_volume": 5860.3, "taker_buy_quote": 772.96465}, {"ts": 1769759400000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 459.0, "quote_volume": 60.58402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 353.9, "quote_volume": 46.73825, "trades": 7, "taker_buy_volume": 274.3, "taker_buy_quote": 36.23503}, {"ts": 1769759580000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 4431.1, "quote_volume": 585.38201, "trades": 11, "taker_buy_volume": 2594.3, "taker_buy_quote": 342.86816}, {"ts": 1769759760000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 512.6, "quote_volume": 67.76572, "trades": 3, "taker_buy_volume": 462.5, "taker_buy_quote": 61.1425}, {"ts": 1769759820000, "open": 0.1322, "high": 0.1322, "low": 0.1319, "close": 0.1319, "volume": 7041.8, "quote_volume": 930.26376, "trades": 66, "taker_buy_volume": 136.0, "taker_buy_quote": 17.9792}, {"ts": 1769759880000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 100.5, "quote_volume": 13.25595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 93.2, "quote_volume": 12.29842, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 7.0488}, {"ts": 1769760000000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 809.5, "quote_volume": 106.88673, "trades": 4, "taker_buy_volume": 769.8, "taker_buy_quote": 101.64633}, {"ts": 1769760060000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 1201.2, "quote_volume": 158.48115, "trades": 9, "taker_buy_volume": 282.8, "taker_buy_quote": 37.30132}, {"ts": 1769760120000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 622.2, "quote_volume": 82.09748, "trades": 8, "taker_buy_volume": 542.6, "taker_buy_quote": 71.60222}, {"ts": 1769760180000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 208.3, "quote_volume": 27.49162, "trades": 3, "taker_buy_volume": 128.7, "taker_buy_quote": 16.9884}, {"ts": 1769760240000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 505.3, "quote_volume": 66.74219, "trades": 5, "taker_buy_volume": 425.9, "taker_buy_quote": 56.26139}, {"ts": 1769760360000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 6100.6, "quote_volume": 805.27522, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 2850.0, "quote_volume": 376.04039, "trades": 12, "taker_buy_volume": 1293.7, "taker_buy_quote": 170.7684}, {"ts": 1769760540000, "open": 0.132, "high": 0.1322, "low": 0.1319, "close": 0.132, "volume": 1668.2, "quote_volume": 220.42375, "trades": 11, "taker_buy_volume": 1588.7, "taker_buy_quote": 209.93373}, {"ts": 1769760600000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.1321, "high": 0.1321, "low": 0.1318, "close": 0.1319, "volume": 4953.9, "quote_volume": 653.94038, "trades": 43, "taker_buy_volume": 876.7, "taker_buy_quote": 115.7244}, {"ts": 1769760720000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 2903.4, "quote_volume": 382.95448, "trades": 3, "taker_buy_volume": 2460.5, "taker_buy_quote": 324.53995}, {"ts": 1769760780000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 5901.3, "quote_volume": 778.21382, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.1318, "high": 0.132, "low": 0.1317, "close": 0.132, "volume": 9260.0, "quote_volume": 1219.91641, "trades": 19, "taker_buy_volume": 3357.9, "taker_buy_quote": 442.60586}, {"ts": 1769760900000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760960000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 440.0, "quote_volume": 58.12003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 462.0, "quote_volume": 61.02623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 504.1, "quote_volume": 66.62236, "trades": 6, "taker_buy_volume": 385.0, "taker_buy_quote": 50.88925}, {"ts": 1769761200000, "open": 0.1321, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 2035.3, "quote_volume": 268.87166, "trades": 18, "taker_buy_volume": 85.3, "taker_buy_quote": 11.27666}, {"ts": 1769761260000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 2305.2, "quote_volume": 304.74744, "trades": 5, "taker_buy_volume": 2144.6, "taker_buy_quote": 283.51612}, {"ts": 1769761320000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 615.2, "quote_volume": 81.30418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 580.9, "quote_volume": 76.73292, "trades": 3, "taker_buy_volume": 501.5, "taker_buy_quote": 66.24815}, {"ts": 1769761440000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 223.3, "quote_volume": 29.51629, "trades": 2, "taker_buy_volume": 183.6, "taker_buy_quote": 24.27192}, {"ts": 1769761500000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 413.9, "quote_volume": 54.72094, "trades": 4, "taker_buy_volume": 73.3, "taker_buy_quote": 9.69759}, {"ts": 1769761680000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 739.5, "quote_volume": 97.68795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 1259.8, "quote_volume": 166.4549, "trades": 7, "taker_buy_volume": 1180.4, "taker_buy_quote": 155.97013}, {"ts": 1769761800000, "open": 0.1321, "high": 0.1322, "low": 0.1318, "close": 0.1318, "volume": 1588.3, "quote_volume": 209.73542, "trades": 9, "taker_buy_volume": 832.7, "taker_buy_quote": 110.00419}, {"ts": 1769761860000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 301.9, "quote_volume": 39.80867, "trades": 3, "taker_buy_volume": 222.3, "taker_buy_quote": 29.32137}, {"ts": 1769761920000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 39.8, "quote_volume": 5.2337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 1593.3, "quote_volume": 209.3967, "trades": 6, "taker_buy_volume": 37.9, "taker_buy_quote": 4.98385}, {"ts": 1769762040000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.1313, "high": 0.1313, "low": 0.131, "close": 0.1312, "volume": 437.6, "quote_volume": 57.43179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 80.0, "quote_volume": 10.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.1315, "high": 0.1317, "low": 0.1314, "close": 0.1315, "volume": 261.5, "quote_volume": 34.39846, "trades": 4, "taker_buy_volume": 181.7, "taker_buy_quote": 23.90875}, {"ts": 1769762400000, "open": 0.1315, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 304.3, "quote_volume": 40.00747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.1314, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 7622.3, "quote_volume": 1001.168, "trades": 13, "taker_buy_volume": 43.0, "taker_buy_quote": 5.6502}, {"ts": 1769762520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.1314, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 1039.8, "quote_volume": 136.71029, "trades": 5, "taker_buy_volume": 960.0, "taker_buy_quote": 126.23255}, {"ts": 1769762640000, "open": 0.1315, "high": 0.1316, "low": 0.1313, "close": 0.1313, "volume": 1001.8, "quote_volume": 131.73818, "trades": 4, "taker_buy_volume": 922.0, "taker_buy_quote": 121.25645}, {"ts": 1769762700000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.1313, "high": 0.1313, "low": 0.1313, "close": 0.1313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 253.9, "quote_volume": 33.38386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763000000, "open": 0.1318, "high": 0.1319, "low": 0.1316, "close": 0.1316, "volume": 2801.3, "quote_volume": 369.3545, "trades": 8, "taker_buy_volume": 2490.3, "taker_buy_quote": 328.39182}, {"ts": 1769763060000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 530.2, "quote_volume": 69.72373, "trades": 7, "taker_buy_volume": 68.5, "taker_buy_quote": 9.0146}, {"ts": 1769763120000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 462.2, "quote_volume": 60.96418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763300000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 88.2, "quote_volume": 11.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 226.6, "quote_volume": 29.88926, "trades": 5, "taker_buy_volume": 86.8, "taker_buy_quote": 11.4576}, {"ts": 1769763540000, "open": 0.1318, "high": 0.1321, "low": 0.1318, "close": 0.132, "volume": 590.4, "quote_volume": 77.92581, "trades": 6, "taker_buy_volume": 357.4, "taker_buy_quote": 47.20053}, {"ts": 1769763600000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 231.0, "quote_volume": 30.51113, "trades": 2, "taker_buy_volume": 191.3, "taker_buy_quote": 25.27073}, {"ts": 1769763660000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 324.8, "quote_volume": 42.86962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.132, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 5617.8, "quote_volume": 741.50616, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 7116.3, "quote_volume": 940.02349, "trades": 10, "taker_buy_volume": 6337.0, "taker_buy_quote": 837.07796}, {"ts": 1769763840000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 142.4, "quote_volume": 18.86404, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 13.621}, {"ts": 1769763900000, "open": 0.1325, "high": 0.1327, "low": 0.1325, "close": 0.1326, "volume": 5510.2, "quote_volume": 730.91286, "trades": 14, "taker_buy_volume": 5221.7, "taker_buy_quote": 692.63286}, {"ts": 1769763960000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 39.6, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1325, "volume": 1947.1, "quote_volume": 257.98679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 239.3, "quote_volume": 31.75116, "trades": 4, "taker_buy_volume": 199.8, "taker_buy_quote": 26.51346}, {"ts": 1769764260000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 567.2, "quote_volume": 75.2028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 39.6, "quote_volume": 5.23908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 929.4, "quote_volume": 122.99658, "trades": 4, "taker_buy_volume": 165.0, "taker_buy_quote": 21.8625}, {"ts": 1769764500000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.1323, "high": 0.1323, "low": 0.132, "close": 0.132, "volume": 7312.0, "quote_volume": 966.2005, "trades": 69, "taker_buy_volume": 1492.7, "taker_buy_quote": 197.38316}, {"ts": 1769764620000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 199.3, "quote_volume": 26.37542, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 15.888}, {"ts": 1769764680000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 39.7, "quote_volume": 5.24437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 39.7, "quote_volume": 5.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 176.5, "quote_volume": 23.31168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.1321, "high": 0.1323, "low": 0.132, "close": 0.1321, "volume": 1265.2, "quote_volume": 167.20409, "trades": 6, "taker_buy_volume": 1185.8, "taker_buy_quote": 156.71932}, {"ts": 1769764980000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 403.3, "quote_volume": 53.29061, "trades": 8, "taker_buy_volume": 183.7, "taker_buy_quote": 24.27827}, {"ts": 1769765040000, "open": 0.1321, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 465.4, "quote_volume": 61.48913, "trades": 7, "taker_buy_volume": 137.6, "taker_buy_quote": 18.19072}, {"ts": 1769765100000, "open": 0.132, "high": 0.132, "low": 0.1315, "close": 0.1315, "volume": 1329.6, "quote_volume": 175.45939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765160000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.1315, "high": 0.1315, "low": 0.1315, "close": 0.1315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 154.4, "quote_volume": 20.31505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.1317, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 11105.0, "quote_volume": 1461.99067, "trades": 15, "taker_buy_volume": 395.2, "taker_buy_quote": 52.08736}, {"ts": 1769765460000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 251.1, "quote_volume": 33.09498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.1316, "high": 0.1318, "low": 0.1316, "close": 0.1318, "volume": 170.9, "quote_volume": 22.5087, "trades": 4, "taker_buy_volume": 52.3, "taker_buy_quote": 6.89314}, {"ts": 1769765580000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 736.6, "quote_volume": 97.14958, "trades": 8, "taker_buy_volume": 65.5, "taker_buy_quote": 8.63945}, {"ts": 1769765640000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 3041.3, "quote_volume": 401.14349, "trades": 4, "taker_buy_volume": 3001.5, "taker_buy_quote": 395.89785}, {"ts": 1769765700000, "open": 0.1319, "high": 0.132, "low": 0.1317, "close": 0.1318, "volume": 8362.4, "quote_volume": 1102.00851, "trades": 11, "taker_buy_volume": 278.6, "taker_buy_quote": 36.7752}, {"ts": 1769765760000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 2896.7, "quote_volume": 382.39768, "trades": 7, "taker_buy_volume": 2484.5, "taker_buy_quote": 327.954}, {"ts": 1769765820000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 67.6, "quote_volume": 8.93672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 286.0, "quote_volume": 37.80126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 79.6, "quote_volume": 10.49526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 276.3, "quote_volume": 36.44772, "trades": 4, "taker_buy_volume": 156.9, "taker_buy_quote": 20.7108}, {"ts": 1769766240000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 615.7, "quote_volume": 81.02612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 124.1, "quote_volume": 16.31516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766360000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1312, "volume": 1275.6, "quote_volume": 167.60586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.1314, "high": 0.1314, "low": 0.1312, "close": 0.1313, "volume": 1051.7, "quote_volume": 138.10908, "trades": 10, "taker_buy_volume": 288.7, "taker_buy_quote": 37.93518}, {"ts": 1769766480000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1313, "volume": 610.2, "quote_volume": 80.11526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 711.9, "quote_volume": 93.39241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.1311, "high": 0.1311, "low": 0.1309, "close": 0.1309, "volume": 1821.8, "quote_volume": 238.78227, "trades": 10, "taker_buy_volume": 839.0, "taker_buy_quote": 109.9929}, {"ts": 1769766660000, "open": 0.1309, "high": 0.1309, "low": 0.1307, "close": 0.1307, "volume": 725.7, "quote_volume": 94.89486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.131, "high": 0.131, "low": 0.1307, "close": 0.1309, "volume": 991.2, "quote_volume": 129.70812, "trades": 5, "taker_buy_volume": 280.0, "taker_buy_quote": 36.68}, {"ts": 1769766780000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 541.5, "quote_volume": 71.02737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766840000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 340.2, "quote_volume": 44.57508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.1311, "high": 0.1313, "low": 0.131, "close": 0.1311, "volume": 5247.9, "quote_volume": 688.76848, "trades": 8, "taker_buy_volume": 4510.6, "taker_buy_quote": 592.11245}, {"ts": 1769766960000, "open": 0.1311, "high": 0.1318, "low": 0.1311, "close": 0.1318, "volume": 8641.8, "quote_volume": 1136.23398, "trades": 16, "taker_buy_volume": 5581.5, "taker_buy_quote": 734.10163}, {"ts": 1769767020000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 737.0, "quote_volume": 97.13565, "trades": 9, "taker_buy_volume": 206.6, "taker_buy_quote": 27.25603}, {"ts": 1769767080000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 1473.3, "quote_volume": 194.09071, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 488.2, "quote_volume": 64.29594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.1317, "high": 0.1319, "low": 0.1317, "close": 0.1319, "volume": 992.2, "quote_volume": 130.73278, "trades": 10, "taker_buy_volume": 260.4, "taker_buy_quote": 34.34676}, {"ts": 1769767260000, "open": 0.1319, "high": 0.1322, "low": 0.1319, "close": 0.132, "volume": 1373.5, "quote_volume": 181.46489, "trades": 9, "taker_buy_volume": 961.1, "taker_buy_quote": 127.05742}, {"ts": 1769767320000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 612.9, "quote_volume": 80.84151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.1321, "high": 0.1323, "low": 0.1319, "close": 0.1319, "volume": 4556.3, "quote_volume": 602.10361, "trades": 18, "taker_buy_volume": 2566.7, "taker_buy_quote": 339.29732}, {"ts": 1769767440000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 3207.7, "quote_volume": 422.95506, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 478.9, "quote_volume": 63.07113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 647.9, "quote_volume": 85.32843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 1657.6, "quote_volume": 218.54553, "trades": 14, "taker_buy_volume": 925.0, "taker_buy_quote": 122.0075}, {"ts": 1769767680000, "open": 0.1317, "high": 0.1318, "low": 0.1317, "close": 0.1318, "volume": 515.8, "quote_volume": 67.95204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 682.3, "quote_volume": 89.93107, "trades": 6, "taker_buy_volume": 39.3, "taker_buy_quote": 5.18367}, {"ts": 1769767800000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 626.4, "quote_volume": 82.55952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 719.3, "quote_volume": 94.85333, "trades": 8, "taker_buy_volume": 115.2, "taker_buy_quote": 15.19488}, {"ts": 1769767920000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 10439.1, "quote_volume": 1377.31765, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 0.1317, "high": 0.1317, "low": 0.1314, "close": 0.1314, "volume": 5518.4, "quote_volume": 726.57989, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.1314, "high": 0.1316, "low": 0.1314, "close": 0.1315, "volume": 1279.1, "quote_volume": 168.22576, "trades": 19, "taker_buy_volume": 423.1, "taker_buy_quote": 55.67996}, {"ts": 1769768100000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 927.8, "quote_volume": 122.16861, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 5846.5, "quote_volume": 769.92352, "trades": 68, "taker_buy_volume": 112.8, "taker_buy_quote": 14.85576}, {"ts": 1769768220000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1316, "volume": 732.5, "quote_volume": 96.39301, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1319, "volume": 768.7, "quote_volume": 101.36532, "trades": 9, "taker_buy_volume": 92.0, "taker_buy_quote": 12.13858}, {"ts": 1769768340000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 387.3, "quote_volume": 51.05545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.132, "volume": 659.3, "quote_volume": 87.02939, "trades": 10, "taker_buy_volume": 41.9, "taker_buy_quote": 5.53499}, {"ts": 1769768460000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.1321, "volume": 798.1, "quote_volume": 105.36247, "trades": 8, "taker_buy_volume": 46.5, "taker_buy_quote": 6.14265}, {"ts": 1769768520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 453.8, "quote_volume": 59.94698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 926.2, "quote_volume": 122.3331, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 5722.0, "quote_volume": 756.86532, "trades": 21, "taker_buy_volume": 4928.5, "taker_buy_quote": 651.99393}, {"ts": 1769768700000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 707.6, "quote_volume": 93.47396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.1321, "volume": 399.8, "quote_volume": 52.84165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768820000, "open": 0.1321, "high": 0.1321, "low": 0.1312, "close": 0.1312, "volume": 61154.5, "quote_volume": 8060.15386, "trades": 71, "taker_buy_volume": 11367.0, "taker_buy_quote": 1498.15471}, {"ts": 1769768880000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 397.9, "quote_volume": 52.25253, "trades": 8, "taker_buy_volume": 82.6, "taker_buy_quote": 10.85364}, {"ts": 1769768940000, "open": 0.1313, "high": 0.1316, "low": 0.1313, "close": 0.1316, "volume": 10475.9, "quote_volume": 1377.69858, "trades": 30, "taker_buy_volume": 9365.9, "taker_buy_quote": 1231.95558}, {"ts": 1769769000000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 546.5, "quote_volume": 71.99556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 284.0, "quote_volume": 37.4312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.1318, "high": 0.1321, "low": 0.1318, "close": 0.1319, "volume": 6895.2, "quote_volume": 910.06981, "trades": 14, "taker_buy_volume": 6219.6, "taker_buy_quote": 820.98934}, {"ts": 1769769180000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 1919.2, "quote_volume": 253.3011, "trades": 23, "taker_buy_volume": 145.9, "taker_buy_quote": 19.2588}, {"ts": 1769769240000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 624.6, "quote_volume": 82.37191, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 344.2, "quote_volume": 45.36556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 538.7, "quote_volume": 70.97958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 590.8, "quote_volume": 77.80836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.1317, "high": 0.1317, "low": 0.1315, "close": 0.1315, "volume": 875.9, "quote_volume": 115.29123, "trades": 10, "taker_buy_volume": 201.4, "taker_buy_quote": 26.50424}, {"ts": 1769769540000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 547.8, "quote_volume": 72.09048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 720.6, "quote_volume": 94.83096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 638.2, "quote_volume": 83.98712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 6276.5, "quote_volume": 825.84136, "trades": 74, "taker_buy_volume": 95.6, "taker_buy_quote": 12.58096}, {"ts": 1769769780000, "open": 0.1314, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 1031.1, "quote_volume": 135.51715, "trades": 7, "taker_buy_volume": 306.1, "taker_buy_quote": 40.25215}, {"ts": 1769769840000, "open": 0.1314, "high": 0.1315, "low": 0.1313, "close": 0.1313, "volume": 5660.3, "quote_volume": 743.78833, "trades": 21, "taker_buy_volume": 3992.6, "taker_buy_quote": 524.65654}, {"ts": 1769769900000, "open": 0.1314, "high": 0.1316, "low": 0.1313, "close": 0.1315, "volume": 4090.1, "quote_volume": 538.08419, "trades": 12, "taker_buy_volume": 3568.9, "taker_buy_quote": 469.58849}, {"ts": 1769769960000, "open": 0.1316, "high": 0.1317, "low": 0.1316, "close": 0.1317, "volume": 538.6, "quote_volume": 70.90167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 542.8, "quote_volume": 71.48676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 1460.1, "quote_volume": 192.29517, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.1317, "high": 0.132, "low": 0.1317, "close": 0.1318, "volume": 1370.4, "quote_volume": 180.66802, "trades": 15, "taker_buy_volume": 683.4, "taker_buy_quote": 90.15685}, {"ts": 1769770200000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 671.2, "quote_volume": 88.46416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1318, "volume": 5939.9, "quote_volume": 783.4587, "trades": 70, "taker_buy_volume": 307.7, "taker_buy_quote": 40.6164}, {"ts": 1769770320000, "open": 0.1318, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 370.1, "quote_volume": 48.79974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.1319, "high": 0.1322, "low": 0.1319, "close": 0.132, "volume": 2276.4, "quote_volume": 300.62401, "trades": 10, "taker_buy_volume": 1600.8, "taker_buy_quote": 211.472}, {"ts": 1769770440000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 6494.7, "quote_volume": 857.91964, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.132, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 7666.9, "quote_volume": 1013.09266, "trades": 24, "taker_buy_volume": 6057.1, "taker_buy_quote": 800.59112}, {"ts": 1769770560000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 542.1, "quote_volume": 71.6145, "trades": 7, "taker_buy_volume": 286.5, "taker_buy_quote": 37.8753}, {"ts": 1769770620000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 524.5, "quote_volume": 69.28645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.1321, "high": 0.1324, "low": 0.1321, "close": 0.1323, "volume": 1959.6, "quote_volume": 259.20809, "trades": 16, "taker_buy_volume": 1568.3, "taker_buy_quote": 207.50944}, {"ts": 1769770740000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 627.2, "quote_volume": 82.97856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 1409.0, "quote_volume": 186.37874, "trades": 8, "taker_buy_volume": 787.5, "taker_buy_quote": 104.18625}, {"ts": 1769770860000, "open": 0.1322, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 1122.4, "quote_volume": 148.36487, "trades": 9, "taker_buy_volume": 302.1, "taker_buy_quote": 39.96783}, {"ts": 1769770920000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 578.3, "quote_volume": 76.47255, "trades": 8, "taker_buy_volume": 247.5, "taker_buy_quote": 32.74425}, {"ts": 1769770980000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 2247.2, "quote_volume": 297.3701, "trades": 9, "taker_buy_volume": 1431.5, "taker_buy_quote": 189.5306}, {"ts": 1769771040000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 459.5, "quote_volume": 60.78788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 756.6, "quote_volume": 100.09818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 4240.0, "quote_volume": 561.61754, "trades": 13, "taker_buy_volume": 3682.4, "taker_buy_quote": 487.8279}, {"ts": 1769771220000, "open": 0.1323, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 1386.1, "quote_volume": 183.43258, "trades": 7, "taker_buy_volume": 787.5, "taker_buy_quote": 104.265}, {"ts": 1769771280000, "open": 0.1323, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 2377.9, "quote_volume": 314.55343, "trades": 10, "taker_buy_volume": 831.4, "taker_buy_quote": 109.99861}, {"ts": 1769771340000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 847.0, "quote_volume": 111.9734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 347.9, "quote_volume": 45.99238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 1122.0, "quote_volume": 148.45655, "trades": 11, "taker_buy_volume": 228.4, "taker_buy_quote": 30.22869}, {"ts": 1769771520000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 2311.2, "quote_volume": 305.76779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 589.0, "quote_volume": 77.86183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 840.1, "quote_volume": 110.97324, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 1869.7, "quote_volume": 247.50952, "trades": 7, "taker_buy_volume": 1582.0, "taker_buy_quote": 209.44681}, {"ts": 1769771760000, "open": 0.1323, "high": 0.1326, "low": 0.1322, "close": 0.1323, "volume": 2670.5, "quote_volume": 353.74265, "trades": 19, "taker_buy_volume": 1851.2, "taker_buy_quote": 245.3649}, {"ts": 1769771820000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 385.2, "quote_volume": 50.9774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 610.2, "quote_volume": 80.72946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 630.7, "quote_volume": 83.39787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 869.0, "quote_volume": 114.78723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 916.0, "quote_volume": 121.0942, "trades": 8, "taker_buy_volume": 272.5, "taker_buy_quote": 36.05175}, {"ts": 1769772120000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 249.9, "quote_volume": 33.03678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 814.3, "quote_volume": 107.64649, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1322, "volume": 649.9, "quote_volume": 85.90148, "trades": 3, "taker_buy_volume": 228.6, "taker_buy_quote": 30.24378}, {"ts": 1769772300000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 774.3, "quote_volume": 102.43989, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.1322, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 1637.6, "quote_volume": 216.60991, "trades": 8, "taker_buy_volume": 1148.6, "taker_buy_quote": 151.96411}, {"ts": 1769772420000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1322, "volume": 1101.9, "quote_volume": 145.63702, "trades": 11, "taker_buy_volume": 174.7, "taker_buy_quote": 23.09534}, {"ts": 1769772480000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 733.1, "quote_volume": 96.96761, "trades": 7, "taker_buy_volume": 228.6, "taker_buy_quote": 30.24378}, {"ts": 1769772540000, "open": 0.1323, "high": 0.1326, "low": 0.1323, "close": 0.1324, "volume": 1394.8, "quote_volume": 184.6986, "trades": 11, "taker_buy_volume": 621.1, "taker_buy_quote": 82.30127}, {"ts": 1769772600000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 1252.5, "quote_volume": 165.79203, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 535.4, "quote_volume": 70.89573, "trades": 6, "taker_buy_volume": 87.7, "taker_buy_quote": 11.62025}, {"ts": 1769772720000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 641.9, "quote_volume": 84.98756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.1325, "high": 0.133, "low": 0.1325, "close": 0.1325, "volume": 18300.1, "quote_volume": 2430.64842, "trades": 68, "taker_buy_volume": 9886.9, "taker_buy_quote": 1313.69441}, {"ts": 1769772840000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 676.8, "quote_volume": 89.55673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 575.2, "quote_volume": 76.1184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 805.1, "quote_volume": 106.67575, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 647.0, "quote_volume": 85.7275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 347.8, "quote_volume": 46.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.1325, "high": 0.1328, "low": 0.1325, "close": 0.1325, "volume": 1469.8, "quote_volume": 194.98762, "trades": 7, "taker_buy_volume": 1084.4, "taker_buy_quote": 143.91817}, {"ts": 1769773200000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 1759.7, "quote_volume": 233.33622, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 746.8, "quote_volume": 99.04242, "trades": 14, "taker_buy_volume": 167.4, "taker_buy_quote": 22.21398}, {"ts": 1769773320000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 711.1, "quote_volume": 94.31271, "trades": 15, "taker_buy_volume": 208.5, "taker_buy_quote": 27.66795}, {"ts": 1769773380000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 715.5, "quote_volume": 94.83604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.1325, "high": 0.1327, "low": 0.1324, "close": 0.1324, "volume": 10205.2, "quote_volume": 1352.54956, "trades": 79, "taker_buy_volume": 3433.5, "taker_buy_quote": 455.3892}, {"ts": 1769773500000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 653.4, "quote_volume": 86.51016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 548.2, "quote_volume": 72.58168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 530.1, "quote_volume": 70.23825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.1325, "high": 0.1328, "low": 0.1325, "close": 0.1326, "volume": 3686.8, "quote_volume": 489.36284, "trades": 9, "taker_buy_volume": 3243.7, "taker_buy_quote": 430.64814}, {"ts": 1769773740000, "open": 0.1325, "high": 0.1328, "low": 0.1324, "close": 0.1324, "volume": 1651.7, "quote_volume": 219.03139, "trades": 10, "taker_buy_volume": 924.6, "taker_buy_quote": 122.69856}, {"ts": 1769773800000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 569.9, "quote_volume": 75.51652, "trades": 10, "taker_buy_volume": 47.7, "taker_buy_quote": 6.32502}, {"ts": 1769773860000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 744.5, "quote_volume": 98.78725, "trades": 8, "taker_buy_volume": 56.8, "taker_buy_quote": 7.53736}, {"ts": 1769773920000, "open": 0.1327, "high": 0.1329, "low": 0.1326, "close": 0.1329, "volume": 504.1, "quote_volume": 66.97166, "trades": 6, "taker_buy_volume": 56.9, "taker_buy_quote": 7.55063}, {"ts": 1769773980000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 734.3, "quote_volume": 97.63469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774040000, "open": 0.1332, "high": 0.1336, "low": 0.1331, "close": 0.1334, "volume": 3008.1, "quote_volume": 401.70099, "trades": 13, "taker_buy_volume": 2050.0, "taker_buy_quote": 273.86802}, {"ts": 1769774100000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 850.4, "quote_volume": 113.39298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.1331, "high": 0.1331, "low": 0.1329, "close": 0.133, "volume": 847.6, "quote_volume": 112.77067, "trades": 8, "taker_buy_volume": 188.0, "taker_buy_quote": 25.0228}, {"ts": 1769774220000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 2684.4, "quote_volume": 357.08495, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.1333, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 2583.9, "quote_volume": 344.47252, "trades": 7, "taker_buy_volume": 2100.8, "taker_buy_quote": 280.16797}, {"ts": 1769774340000, "open": 0.1331, "high": 0.1336, "low": 0.1331, "close": 0.1332, "volume": 4579.4, "quote_volume": 610.59133, "trades": 14, "taker_buy_volume": 3505.7, "taker_buy_quote": 467.58535}, {"ts": 1769774400000, "open": 0.1332, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 1155.3, "quote_volume": 154.0342, "trades": 3, "taker_buy_volume": 741.2, "taker_buy_quote": 98.87608}, {"ts": 1769774460000, "open": 0.1333, "high": 0.1333, "low": 0.1329, "close": 0.1329, "volume": 1084.6, "quote_volume": 144.36813, "trades": 11, "taker_buy_volume": 165.0, "taker_buy_quote": 21.9615}, {"ts": 1769774520000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 541.7, "quote_volume": 72.15444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 4774.2, "quote_volume": 635.83308, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 444.0, "quote_volume": 59.04805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.1329, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 1532.9, "quote_volume": 203.7828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.1329, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 1399.3, "quote_volume": 185.8542, "trades": 11, "taker_buy_volume": 723.4, "taker_buy_quote": 96.13986}, {"ts": 1769774820000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 653.1, "quote_volume": 86.66637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 11177.8, "quote_volume": 1482.21261, "trades": 17, "taker_buy_volume": 772.3, "taker_buy_quote": 102.43662}, {"ts": 1769774940000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 724.5, "quote_volume": 96.14115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 397.7, "quote_volume": 52.74586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 2992.7, "quote_volume": 396.93094, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 569.3, "quote_volume": 75.48918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 722.9, "quote_volume": 95.86407, "trades": 9, "taker_buy_volume": 75.3, "taker_buy_quote": 9.99231}, {"ts": 1769775240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 568.6, "quote_volume": 75.51008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 457.1, "quote_volume": 60.70288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 485.5, "quote_volume": 64.4744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.1328, "high": 0.133, "low": 0.1328, "close": 0.1329, "volume": 743.0, "quote_volume": 98.72011, "trades": 8, "taker_buy_volume": 48.3, "taker_buy_quote": 6.4239}, {"ts": 1769775480000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 966.7, "quote_volume": 128.50852, "trades": 15, "taker_buy_volume": 340.9, "taker_buy_quote": 45.3397}, {"ts": 1769775540000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1329, "volume": 634.4, "quote_volume": 84.28095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.133, "high": 0.133, "low": 0.1328, "close": 0.1328, "volume": 1032.4, "quote_volume": 137.19614, "trades": 9, "taker_buy_volume": 328.5, "taker_buy_quote": 43.6905}, {"ts": 1769775660000, "open": 0.1328, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 687.4, "quote_volume": 91.29147, "trades": 9, "taker_buy_volume": 47.5, "taker_buy_quote": 6.31275}, {"ts": 1769775720000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 400.2, "quote_volume": 53.14656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 587.2, "quote_volume": 77.98016, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 608.3, "quote_volume": 80.77829, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 676.9, "quote_volume": 89.79919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1327, "volume": 940.0, "quote_volume": 124.7301, "trades": 8, "taker_buy_volume": 57.6, "taker_buy_quote": 7.64352}, {"ts": 1769776020000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 517.1, "quote_volume": 68.61917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 393.3, "quote_volume": 52.19091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 887.1, "quote_volume": 117.74537, "trades": 13, "taker_buy_volume": 136.0, "taker_buy_quote": 18.0744}, {"ts": 1769776200000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 325.0, "quote_volume": 43.15605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 707.4, "quote_volume": 93.94272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 575.1, "quote_volume": 76.36172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 489.9, "quote_volume": 64.9157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.1325, "high": 0.1327, "low": 0.1325, "close": 0.1326, "volume": 2092.5, "quote_volume": 277.58597, "trades": 6, "taker_buy_volume": 1428.5, "taker_buy_quote": 189.56195}, {"ts": 1769776500000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1326, "volume": 794.2, "quote_volume": 105.30578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 278.2, "quote_volume": 36.88932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 587.7, "quote_volume": 77.92902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 565.0, "quote_volume": 74.919, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1328, "volume": 1577.1, "quote_volume": 209.23779, "trades": 8, "taker_buy_volume": 965.4, "taker_buy_quote": 128.12637}, {"ts": 1769776800000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 489.7, "quote_volume": 64.90709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 776.4, "quote_volume": 102.94272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 347.9, "quote_volume": 46.09675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 683.0, "quote_volume": 90.4975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.1327, "high": 0.1328, "low": 0.1323, "close": 0.1323, "volume": 9167.9, "quote_volume": 1215.14603, "trades": 71, "taker_buy_volume": 1907.9, "taker_buy_quote": 253.18334}, {"ts": 1769777100000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 532.1, "quote_volume": 70.39683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 791.0, "quote_volume": 104.66785, "trades": 11, "taker_buy_volume": 185.5, "taker_buy_quote": 24.5602}, {"ts": 1769777220000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 490.3, "quote_volume": 64.91572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 843.0, "quote_volume": 111.623, "trades": 7, "taker_buy_volume": 98.0, "taker_buy_quote": 12.985}, {"ts": 1769777340000, "open": 0.1324, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 674.5, "quote_volume": 89.31236, "trades": 12, "taker_buy_volume": 85.6, "taker_buy_quote": 11.342}, {"ts": 1769777400000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 1958.6, "quote_volume": 259.30676, "trades": 24, "taker_buy_volume": 49.5, "taker_buy_quote": 6.5538}, {"ts": 1769777460000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 420.6, "quote_volume": 55.68348, "trades": 4, "taker_buy_volume": 381.0, "taker_buy_quote": 50.4444}, {"ts": 1769777520000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 83.0, "quote_volume": 10.97693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 56.4, "quote_volume": 7.45608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 3480.9, "quote_volume": 461.21529, "trades": 7, "taker_buy_volume": 3441.3, "taker_buy_quote": 455.97225}, {"ts": 1769777880000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.1326, "high": 0.1328, "low": 0.1324, "close": 0.1327, "volume": 4817.1, "quote_volume": 639.29232, "trades": 6, "taker_buy_volume": 4738.0, "taker_buy_quote": 628.80763}, {"ts": 1769778000000, "open": 0.1326, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 134.1, "quote_volume": 17.79268, "trades": 3, "taker_buy_volume": 55.1, "taker_buy_quote": 7.31728}, {"ts": 1769778060000, "open": 0.1326, "high": 0.133, "low": 0.1326, "close": 0.1329, "volume": 8057.4, "quote_volume": 1071.30303, "trades": 25, "taker_buy_volume": 7774.5, "taker_buy_quote": 1033.75825}, {"ts": 1769778120000, "open": 0.1328, "high": 0.1328, "low": 0.1327, "close": 0.1327, "volume": 79.0, "quote_volume": 10.48725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 341.5, "quote_volume": 45.31705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.1327, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 2611.1, "quote_volume": 346.56395, "trades": 25, "taker_buy_volume": 828.3, "taker_buy_quote": 109.99824}, {"ts": 1769778360000, "open": 0.1327, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 96.0, "quote_volume": 12.73525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.1326, "high": 0.1326, "low": 0.1322, "close": 0.1322, "volume": 13771.9, "quote_volume": 1824.75631, "trades": 63, "taker_buy_volume": 62.2, "taker_buy_quote": 8.23528}, {"ts": 1769778540000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1326, "volume": 505.6, "quote_volume": 67.03464, "trades": 6, "taker_buy_volume": 352.3, "taker_buy_quote": 46.71498}, {"ts": 1769778660000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 115.7, "quote_volume": 15.33786, "trades": 2, "taker_buy_volume": 76.1, "taker_buy_quote": 10.09086}, {"ts": 1769778720000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 2402.0, "quote_volume": 318.9777, "trades": 5, "taker_buy_volume": 787.5, "taker_buy_quote": 104.58}, {"ts": 1769778780000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 278.5, "quote_volume": 36.9769, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 31.7392}, {"ts": 1769778900000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 39.6, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 272.4, "quote_volume": 36.13166, "trades": 5, "taker_buy_volume": 153.8, "taker_buy_quote": 20.40926}, {"ts": 1769779200000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 130.6, "quote_volume": 17.29262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 39.7, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 153.4, "quote_volume": 20.3062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 39.7, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 94.7, "quote_volume": 12.50987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.1323, "high": 0.1327, "low": 0.1323, "close": 0.1324, "volume": 4744.7, "quote_volume": 628.79224, "trades": 6, "taker_buy_volume": 4705.1, "taker_buy_quote": 623.5492}, {"ts": 1769779620000, "open": 0.1326, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 4931.4, "quote_volume": 654.30791, "trades": 43, "taker_buy_volume": 4082.3, "taker_buy_quote": 541.72121}, {"ts": 1769779680000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 1250.3, "quote_volume": 165.89897, "trades": 5, "taker_buy_volume": 1171.1, "taker_buy_quote": 155.40497}, {"ts": 1769779800000, "open": 0.1325, "high": 0.1325, "low": 0.1315, "close": 0.132, "volume": 60886.4, "quote_volume": 8039.32175, "trades": 133, "taker_buy_volume": 37334.0, "taker_buy_quote": 4928.86636}, {"ts": 1769779860000, "open": 0.1321, "high": 0.1323, "low": 0.132, "close": 0.132, "volume": 681.2, "quote_volume": 90.03528, "trades": 7, "taker_buy_volume": 203.9, "taker_buy_quote": 26.97597}, {"ts": 1769779920000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779980000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.1325, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 458.0, "quote_volume": 60.68398, "trades": 3, "taker_buy_volume": 418.4, "taker_buy_quote": 55.4449}, {"ts": 1769780100000, "open": 0.1327, "high": 0.133, "low": 0.1325, "close": 0.1325, "volume": 6287.8, "quote_volume": 835.45916, "trades": 15, "taker_buy_volume": 5637.6, "taker_buy_quote": 749.09107}, {"ts": 1769780160000, "open": 0.1326, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 204.2, "quote_volume": 27.05712, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 16.575}, {"ts": 1769780220000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 39.7, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 991.7, "quote_volume": 130.98368, "trades": 6, "taker_buy_volume": 832.7, "taker_buy_quote": 109.99967}, {"ts": 1769780400000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 366.1, "quote_volume": 48.42312, "trades": 5, "taker_buy_volume": 286.7, "taker_buy_quote": 37.93041}, {"ts": 1769780520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 378.5, "quote_volume": 49.99985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 6593.6, "quote_volume": 872.31528, "trades": 52, "taker_buy_volume": 6413.6, "taker_buy_quote": 848.51928}, {"ts": 1769780700000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 79.4, "quote_volume": 10.48477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.1322, "high": 0.1324, "low": 0.132, "close": 0.1321, "volume": 4677.2, "quote_volume": 618.96239, "trades": 15, "taker_buy_volume": 4392.0, "taker_buy_quote": 581.27483}, {"ts": 1769780820000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 39.7, "quote_volume": 5.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 165.7, "quote_volume": 21.84787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.1317, "high": 0.1318, "low": 0.1314, "close": 0.1314, "volume": 28808.7, "quote_volume": 3792.20625, "trades": 16, "taker_buy_volume": 8393.1, "taker_buy_quote": 1104.64744}, {"ts": 1769781060000, "open": 0.1315, "high": 0.132, "low": 0.1314, "close": 0.1318, "volume": 16554.0, "quote_volume": 2181.93563, "trades": 18, "taker_buy_volume": 16434.5, "taker_buy_quote": 2166.20945}, {"ts": 1769781120000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 1964.6, "quote_volume": 259.12676, "trades": 2, "taker_buy_volume": 1924.8, "taker_buy_quote": 253.88112}, {"ts": 1769781180000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 238.4, "quote_volume": 31.44098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.132, "high": 0.1321, "low": 0.1318, "close": 0.1318, "volume": 1614.9, "quote_volume": 213.05339, "trades": 6, "taker_buy_volume": 782.8, "taker_buy_quote": 103.38261}, {"ts": 1769781300000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 126.3, "quote_volume": 16.65499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 122.3, "quote_volume": 16.13962, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 10.89}, {"ts": 1769781480000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1319, "volume": 244.8, "quote_volume": 32.28514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 139.2, "quote_volume": 18.38435, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 13.14395}, {"ts": 1769781660000, "open": 0.1321, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 1449.7, "quote_volume": 191.57777, "trades": 10, "taker_buy_volume": 1312.8, "taker_buy_quote": 173.49328}, {"ts": 1769781720000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 349.6, "quote_volume": 46.25208, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 41.013}, {"ts": 1769781960000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 591.6, "quote_volume": 78.34258, "trades": 8, "taker_buy_volume": 411.1, "taker_buy_quote": 54.46243}, {"ts": 1769782020000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 0.1323, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 653.0, "quote_volume": 86.38396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.1323, "high": 0.1323, "low": 0.132, "close": 0.132, "volume": 7707.3, "quote_volume": 1018.81274, "trades": 73, "taker_buy_volume": 1614.2, "taker_buy_quote": 213.44151}, {"ts": 1769782200000, "open": 0.1322, "high": 0.1323, "low": 0.1322, "close": 0.1323, "volume": 601.5, "quote_volume": 79.52227, "trades": 3, "taker_buy_volume": 561.8, "taker_buy_quote": 74.26996}, {"ts": 1769782260000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 330.6, "quote_volume": 43.82964, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 38.5866}, {"ts": 1769782320000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 552.6, "quote_volume": 73.1997, "trades": 5, "taker_buy_volume": 90.7, "taker_buy_quote": 12.01775}, {"ts": 1769782380000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 39.7, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 88.1, "quote_volume": 11.64285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 255.8, "quote_volume": 33.85998, "trades": 3, "taker_buy_volume": 216.1, "taker_buy_quote": 28.61164}, {"ts": 1769782620000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.1322, "high": 0.1325, "low": 0.1322, "close": 0.1324, "volume": 934.7, "quote_volume": 123.72833, "trades": 7, "taker_buy_volume": 741.0, "taker_buy_quote": 98.10931}, {"ts": 1769782800000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 79.3, "quote_volume": 10.48742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 389.0, "quote_volume": 51.4917, "trades": 4, "taker_buy_volume": 309.7, "taker_buy_quote": 41.00428}, {"ts": 1769782920000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782980000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 505.0, "quote_volume": 66.8501, "trades": 7, "taker_buy_volume": 425.7, "taker_buy_quote": 56.36268}, {"ts": 1769783040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 228.8, "quote_volume": 30.27024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 39.7, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.1324, "high": 0.133, "low": 0.1323, "close": 0.1326, "volume": 9522.1, "quote_volume": 1264.27614, "trades": 20, "taker_buy_volume": 9188.2, "taker_buy_quote": 1219.99359}, {"ts": 1769783460000, "open": 0.1325, "high": 0.1325, "low": 0.1321, "close": 0.1321, "volume": 523.3, "quote_volume": 69.18816, "trades": 7, "taker_buy_volume": 325.0, "taker_buy_quote": 42.965}, {"ts": 1769783520000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 293.2, "quote_volume": 38.81572, "trades": 2, "taker_buy_volume": 253.6, "taker_buy_quote": 33.57664}, {"ts": 1769783580000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 0.1326, "high": 0.1329, "low": 0.1324, "close": 0.1324, "volume": 4271.8, "quote_volume": 567.4812, "trades": 8, "taker_buy_volume": 4153.1, "taker_buy_quote": 551.75346}, {"ts": 1769783700000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 88.9, "quote_volume": 11.78022, "trades": 2, "taker_buy_volume": 49.3, "taker_buy_quote": 6.53718}, {"ts": 1769783820000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 79.3, "quote_volume": 10.48742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783880000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 815.4, "quote_volume": 108.11808, "trades": 7, "taker_buy_volume": 45.8, "taker_buy_quote": 6.07308}, {"ts": 1769784120000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.1331, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 1924.9, "quote_volume": 256.21225, "trades": 5, "taker_buy_volume": 750.7, "taker_buy_quote": 99.99324}, {"ts": 1769784240000, "open": 0.1333, "high": 0.1333, "low": 0.133, "close": 0.133, "volume": 382.6, "quote_volume": 50.98088, "trades": 4, "taker_buy_volume": 303.8, "taker_buy_quote": 40.49654}, {"ts": 1769784300000, "open": 0.1332, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 11898.6, "quote_volume": 1586.73042, "trades": 18, "taker_buy_volume": 11735.3, "taker_buy_quote": 1564.99068}, {"ts": 1769784360000, "open": 0.1333, "high": 0.1335, "low": 0.1331, "close": 0.1331, "volume": 5836.0, "quote_volume": 778.33307, "trades": 14, "taker_buy_volume": 5452.5, "taker_buy_quote": 727.25481}, {"ts": 1769784420000, "open": 0.133, "high": 0.1334, "low": 0.133, "close": 0.1333, "volume": 4238.9, "quote_volume": 565.16262, "trades": 12, "taker_buy_volume": 4120.8, "taker_buy_quote": 549.43565}, {"ts": 1769784480000, "open": 0.1332, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 1913.5, "quote_volume": 255.24516, "trades": 9, "taker_buy_volume": 1328.5, "taker_buy_quote": 177.2219}, {"ts": 1769784540000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1333, "volume": 611.2, "quote_volume": 81.51834, "trades": 9, "taker_buy_volume": 493.2, "taker_buy_quote": 65.79288}, {"ts": 1769784600000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 3751.9, "quote_volume": 499.7452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784660000, "open": 0.1332, "high": 0.1332, "low": 0.1331, "close": 0.1331, "volume": 85.4, "quote_volume": 11.37134, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 6.1272}, {"ts": 1769784720000, "open": 0.1329, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 118.4, "quote_volume": 15.72351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.1326, "high": 0.1327, "low": 0.1326, "close": 0.1326, "volume": 3279.9, "quote_volume": 435.05602, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.1326, "high": 0.1328, "low": 0.1324, "close": 0.1328, "volume": 1776.9, "quote_volume": 235.6508, "trades": 9, "taker_buy_volume": 1261.1, "taker_buy_quote": 167.27156}, {"ts": 1769784900000, "open": 0.1327, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 227.3, "quote_volume": 30.18842, "trades": 4, "taker_buy_volume": 108.8, "taker_buy_quote": 14.45952}, {"ts": 1769784960000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 48.4, "quote_volume": 6.43236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.1329, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 492.4, "quote_volume": 65.42416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.133, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 649.0, "quote_volume": 86.31685, "trades": 10, "taker_buy_volume": 609.5, "taker_buy_quote": 81.0673}, {"ts": 1769785260000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 118.5, "quote_volume": 15.72495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 69.0, "quote_volume": 9.1563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 468.3, "quote_volume": 62.24102, "trades": 3, "taker_buy_volume": 389.3, "taker_buy_quote": 51.73797}, {"ts": 1769785440000, "open": 0.1329, "high": 0.1334, "low": 0.1329, "close": 0.133, "volume": 13363.0, "quote_volume": 1781.17894, "trades": 19, "taker_buy_volume": 13018.4, "taker_buy_quote": 1735.35796}, {"ts": 1769785500000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 95.9, "quote_volume": 12.78913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785560000, "open": 0.1333, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 515.0, "quote_volume": 68.71414, "trades": 6, "taker_buy_volume": 323.2, "taker_buy_quote": 43.1472}, {"ts": 1769785620000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.1333, "high": 0.1335, "low": 0.1332, "close": 0.1333, "volume": 2530.9, "quote_volume": 337.45118, "trades": 5, "taker_buy_volume": 824.5, "taker_buy_quote": 109.992}, {"ts": 1769785740000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 1199.3, "quote_volume": 160.22648, "trades": 2, "taker_buy_volume": 1199.3, "taker_buy_quote": 160.22648}, {"ts": 1769785800000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 39.3, "quote_volume": 5.25048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.1336, "high": 0.1338, "low": 0.1335, "close": 0.1338, "volume": 458.3, "quote_volume": 61.23361, "trades": 9, "taker_buy_volume": 61.3, "taker_buy_quote": 8.19581}, {"ts": 1769785920000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 1623.6, "quote_volume": 217.12063, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 637.7, "quote_volume": 85.25657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.1336, "high": 0.1338, "low": 0.1336, "close": 0.1338, "volume": 922.9, "quote_volume": 123.36128, "trades": 13, "taker_buy_volume": 270.0, "taker_buy_quote": 36.126}, {"ts": 1769786100000, "open": 0.1337, "high": 0.1337, "low": 0.1333, "close": 0.1333, "volume": 1619.0, "quote_volume": 216.26307, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786220000, "open": 0.1336, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 143.2, "quote_volume": 19.11973, "trades": 3, "taker_buy_volume": 64.6, "taker_buy_quote": 8.63056}, {"ts": 1769786280000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.1334, "high": 0.1334, "low": 0.1329, "close": 0.1329, "volume": 10356.8, "quote_volume": 1380.36364, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.1331, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 325.6, "quote_volume": 43.32798, "trades": 5, "taker_buy_volume": 207.2, "taker_buy_quote": 27.58868}, {"ts": 1769786460000, "open": 0.1329, "high": 0.1329, "low": 0.1326, "close": 0.1326, "volume": 453.8, "quote_volume": 60.25043, "trades": 8, "taker_buy_volume": 89.4, "taker_buy_quote": 11.88126}, {"ts": 1769786520000, "open": 0.1329, "high": 0.1329, "low": 0.1325, "close": 0.1325, "volume": 37161.4, "quote_volume": 4931.67907, "trades": 81, "taker_buy_volume": 2488.5, "taker_buy_quote": 330.71568}, {"ts": 1769786580000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 766.1, "quote_volume": 101.73018, "trades": 2, "taker_buy_volume": 726.6, "taker_buy_quote": 96.49248}, {"ts": 1769786700000, "open": 0.1328, "high": 0.1328, "low": 0.1325, "close": 0.1325, "volume": 1193.3, "quote_volume": 158.39866, "trades": 6, "taker_buy_volume": 855.2, "taker_buy_quote": 113.57056}, {"ts": 1769786760000, "open": 0.1325, "high": 0.1325, "low": 0.132, "close": 0.132, "volume": 1528.4, "quote_volume": 202.44952, "trades": 11, "taker_buy_volume": 45.4, "taker_buy_quote": 6.0155}, {"ts": 1769786820000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 410.9, "quote_volume": 54.26397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 619.6, "quote_volume": 81.90715, "trades": 2, "taker_buy_volume": 579.9, "taker_buy_quote": 76.66278}, {"ts": 1769786940000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 390.2, "quote_volume": 51.53746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 126.3, "quote_volume": 16.64634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 0.1321, "high": 0.1322, "low": 0.1318, "close": 0.1318, "volume": 7308.6, "quote_volume": 965.91023, "trades": 24, "taker_buy_volume": 4766.6, "taker_buy_quote": 630.05283}, {"ts": 1769787120000, "open": 0.1318, "high": 0.1319, "low": 0.1316, "close": 0.1317, "volume": 2252.7, "quote_volume": 296.88787, "trades": 26, "taker_buy_volume": 152.3, "taker_buy_quote": 20.08837}, {"ts": 1769787180000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 882.8, "quote_volume": 116.5296, "trades": 11, "taker_buy_volume": 774.1, "taker_buy_quote": 102.1812}, {"ts": 1769787240000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 583.7, "quote_volume": 77.33629, "trades": 2, "taker_buy_volume": 544.1, "taker_buy_quote": 72.09325}, {"ts": 1769787300000, "open": 0.1327, "high": 0.133, "low": 0.1326, "close": 0.1329, "volume": 11884.7, "quote_volume": 1578.15756, "trades": 57, "taker_buy_volume": 11687.3, "taker_buy_quote": 1551.94286}, {"ts": 1769787360000, "open": 0.1333, "high": 0.1333, "low": 0.1328, "close": 0.1328, "volume": 7154.3, "quote_volume": 951.16784, "trades": 26, "taker_buy_volume": 4080.8, "taker_buy_quote": 542.40784}, {"ts": 1769787420000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 352.9, "quote_volume": 46.98264, "trades": 8, "taker_buy_volume": 195.3, "taker_buy_quote": 26.01396}, {"ts": 1769787480000, "open": 0.1333, "high": 0.1335, "low": 0.1332, "close": 0.1332, "volume": 3269.9, "quote_volume": 435.90185, "trades": 6, "taker_buy_volume": 3191.1, "taker_buy_quote": 425.40569}, {"ts": 1769787540000, "open": 0.1333, "high": 0.1343, "low": 0.1333, "close": 0.1342, "volume": 43352.1, "quote_volume": 5807.4171, "trades": 34, "taker_buy_volume": 39889.6, "taker_buy_quote": 5343.41364}, {"ts": 1769787600000, "open": 0.1346, "high": 0.1346, "low": 0.1341, "close": 0.1341, "volume": 484.7, "quote_volume": 65.13341, "trades": 8, "taker_buy_volume": 46.4, "taker_buy_quote": 6.24544}, {"ts": 1769787660000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 39.1, "quote_volume": 5.23549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 350.0, "quote_volume": 46.93108, "trades": 4, "taker_buy_volume": 310.8, "taker_buy_quote": 41.67828}, {"ts": 1769787780000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 1748.3, "quote_volume": 234.61795, "trades": 5, "taker_buy_volume": 1709.2, "taker_buy_quote": 229.37464}, {"ts": 1769787900000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 239.5, "quote_volume": 32.13699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 332.3, "quote_volume": 44.55752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 4103.4, "quote_volume": 549.85168, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 7675.5, "quote_volume": 1027.7064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.1338, "high": 0.1338, "low": 0.1332, "close": 0.1332, "volume": 22633.3, "quote_volume": 3022.37173, "trades": 22, "taker_buy_volume": 161.2, "taker_buy_quote": 21.53632}, {"ts": 1769788500000, "open": 0.1334, "high": 0.1336, "low": 0.1333, "close": 0.1333, "volume": 838.0, "quote_volume": 111.86717, "trades": 6, "taker_buy_volume": 759.4, "taker_buy_quote": 101.38979}, {"ts": 1769788560000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 476.5, "quote_volume": 63.53442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.1334, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 627.8, "quote_volume": 83.57906, "trades": 4, "taker_buy_volume": 49.8, "taker_buy_quote": 6.64332}, {"ts": 1769788680000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 39.4, "quote_volume": 5.24414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.1331, "high": 0.1331, "low": 0.1327, "close": 0.1327, "volume": 39154.0, "quote_volume": 5205.92029, "trades": 21, "taker_buy_volume": 6351.9, "taker_buy_quote": 843.53232}, {"ts": 1769788800000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788920000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.1327, "high": 0.133, "low": 0.1327, "close": 0.1327, "volume": 1352.0, "quote_volume": 179.63142, "trades": 13, "taker_buy_volume": 1016.4, "taker_buy_quote": 135.0973}, {"ts": 1769789100000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.133, "volume": 300.3, "quote_volume": 39.95075, "trades": 5, "taker_buy_volume": 165.0, "taker_buy_quote": 21.9502}, {"ts": 1769789220000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789280000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.1335, "high": 0.1336, "low": 0.1334, "close": 0.1334, "volume": 1519.6, "quote_volume": 202.93749, "trades": 5, "taker_buy_volume": 1401.7, "taker_buy_quote": 187.2057}, {"ts": 1769789400000, "open": 0.1335, "high": 0.1335, "low": 0.1332, "close": 0.1334, "volume": 422.5, "quote_volume": 56.36661, "trades": 8, "taker_buy_volume": 49.4, "taker_buy_quote": 6.5949}, {"ts": 1769789460000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 286.3, "quote_volume": 38.24575, "trades": 7, "taker_buy_volume": 247.0, "taker_buy_quote": 32.9992}, {"ts": 1769789520000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 95.3, "quote_volume": 12.72815, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 7.4816}, {"ts": 1769789580000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 594.2, "quote_volume": 79.42884, "trades": 13, "taker_buy_volume": 476.5, "taker_buy_quote": 63.70805}, {"ts": 1769789640000, "open": 0.1337, "high": 0.1337, "low": 0.1334, "close": 0.1334, "volume": 1307.8, "quote_volume": 174.70511, "trades": 8, "taker_buy_volume": 1002.1, "taker_buy_quote": 133.90202}, {"ts": 1769789700000, "open": 0.1331, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 120.7, "quote_volume": 16.07355, "trades": 3, "taker_buy_volume": 41.9, "taker_buy_quote": 5.58527}, {"ts": 1769789760000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 225.8, "quote_volume": 30.12172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 156.7, "quote_volume": 20.91552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790060000, "open": 0.1334, "high": 0.1334, "low": 0.1332, "close": 0.1332, "volume": 257.0, "quote_volume": 34.26804, "trades": 4, "taker_buy_volume": 178.2, "taker_buy_quote": 23.77188}, {"ts": 1769790120000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.1331, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 118.3, "quote_volume": 15.73389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 39.5, "quote_volume": 5.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 39.5, "quote_volume": 5.24165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790360000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 2267.8, "quote_volume": 301.84024, "trades": 5, "taker_buy_volume": 2189.0, "taker_buy_quote": 291.3559}, {"ts": 1769790420000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 279.6, "quote_volume": 37.37466, "trades": 3, "taker_buy_volume": 240.3, "taker_buy_quote": 32.12811}, {"ts": 1769790480000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790540000, "open": 0.134, "high": 0.134, "low": 0.1336, "close": 0.1336, "volume": 1732.5, "quote_volume": 231.91318, "trades": 8, "taker_buy_volume": 1464.5, "taker_buy_quote": 196.0855}, {"ts": 1769790600000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 45.0, "quote_volume": 6.021, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 6.021}, {"ts": 1769790660000, "open": 0.134, "high": 0.1341, "low": 0.1338, "close": 0.1338, "volume": 5632.0, "quote_volume": 754.71384, "trades": 12, "taker_buy_volume": 1155.1, "taker_buy_quote": 154.81708}, {"ts": 1769790720000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1339, "volume": 346.5, "quote_volume": 46.3805, "trades": 7, "taker_buy_volume": 266.4, "taker_buy_quote": 35.67096}, {"ts": 1769790780000, "open": 0.1342, "high": 0.1342, "low": 0.1339, "close": 0.1339, "volume": 1519.1, "quote_volume": 203.83188, "trades": 8, "taker_buy_volume": 952.8, "taker_buy_quote": 127.86576}, {"ts": 1769790840000, "open": 0.1338, "high": 0.1341, "low": 0.1338, "close": 0.1341, "volume": 640.6, "quote_volume": 85.81278, "trades": 7, "taker_buy_volume": 295.9, "taker_buy_quote": 39.68019}, {"ts": 1769790900000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 124.9, "quote_volume": 16.77016, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 11.52294}, {"ts": 1769790960000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 39.1, "quote_volume": 5.24331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.1345, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 3926.2, "quote_volume": 528.95436, "trades": 20, "taker_buy_volume": 3559.1, "taker_buy_quote": 479.53486}, {"ts": 1769791080000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 1777.1, "quote_volume": 239.522, "trades": 20, "taker_buy_volume": 454.9, "taker_buy_quote": 61.32052}, {"ts": 1769791140000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 1325.6, "quote_volume": 178.57994, "trades": 3, "taker_buy_volume": 770.9, "taker_buy_quote": 103.91732}, {"ts": 1769791200000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 209.3, "quote_volume": 28.23457, "trades": 5, "taker_buy_volume": 170.4, "taker_buy_quote": 22.98696}, {"ts": 1769791260000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1348, "volume": 5666.6, "quote_volume": 764.41267, "trades": 66, "taker_buy_volume": 153.2, "taker_buy_quote": 20.66668}, {"ts": 1769791320000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 798.2, "quote_volume": 107.65051, "trades": 10, "taker_buy_volume": 111.1, "taker_buy_quote": 14.98739}, {"ts": 1769791380000, "open": 0.135, "high": 0.1351, "low": 0.1349, "close": 0.135, "volume": 4517.8, "quote_volume": 610.07884, "trades": 17, "taker_buy_volume": 4281.1, "taker_buy_quote": 578.14413}, {"ts": 1769791440000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 87.5, "quote_volume": 11.80861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 38.9, "quote_volume": 5.24372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.1349, "high": 0.1351, "low": 0.1348, "close": 0.1349, "volume": 4299.2, "quote_volume": 580.12965, "trades": 12, "taker_buy_volume": 3883.6, "taker_buy_quote": 524.07688}, {"ts": 1769791620000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 565.5, "quote_volume": 76.33472, "trades": 10, "taker_buy_volume": 261.5, "taker_buy_quote": 35.3025}, {"ts": 1769791680000, "open": 0.1349, "high": 0.1349, "low": 0.1346, "close": 0.1348, "volume": 1046.3, "quote_volume": 141.10304, "trades": 16, "taker_buy_volume": 58.4, "taker_buy_quote": 7.87232}, {"ts": 1769791740000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 4449.8, "quote_volume": 599.82524, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 636.9, "quote_volume": 85.85752, "trades": 9, "taker_buy_volume": 72.9, "taker_buy_quote": 9.83421}, {"ts": 1769791920000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 39.0, "quote_volume": 5.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 327.1, "quote_volume": 44.09308, "trades": 3, "taker_buy_volume": 74.4, "taker_buy_quote": 10.02912}, {"ts": 1769792040000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 551.9, "quote_volume": 74.32923, "trades": 6, "taker_buy_volume": 396.0, "taker_buy_quote": 53.3412}, {"ts": 1769792100000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 39.0, "quote_volume": 5.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.1345, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 1130.6, "quote_volume": 152.24633, "trades": 7, "taker_buy_volume": 1013.6, "taker_buy_quote": 136.50983}, {"ts": 1769792280000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 39.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 1135.2, "quote_volume": 152.57088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 215.8, "quote_volume": 29.03888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792460000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 166.6, "quote_volume": 22.38324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.1343, "high": 0.1343, "low": 0.1341, "close": 0.1341, "volume": 215.9, "quote_volume": 28.98755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 78.3, "quote_volume": 10.48828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 124.5, "quote_volume": 16.68763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1339, "volume": 218.6, "quote_volume": 29.2627, "trades": 3, "taker_buy_volume": 179.4, "taker_buy_quote": 24.02166}, {"ts": 1769792880000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 713.1, "quote_volume": 95.47625, "trades": 4, "taker_buy_volume": 634.7, "taker_buy_quote": 84.98633}, {"ts": 1769792940000, "open": 0.1344, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 552.1, "quote_volume": 74.19442, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 68.9472}, {"ts": 1769793000000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 39.1, "quote_volume": 5.24722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.1343, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 700.3, "quote_volume": 94.08303, "trades": 5, "taker_buy_volume": 661.2, "taker_buy_quote": 88.8319}, {"ts": 1769793120000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 1439.1, "quote_volume": 193.26331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 447.9, "quote_volume": 60.10036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 1473.1, "quote_volume": 197.83342, "trades": 3, "taker_buy_volume": 1434.0, "taker_buy_quote": 192.5862}, {"ts": 1769793420000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 222.1, "quote_volume": 29.88686, "trades": 2, "taker_buy_volume": 183.1, "taker_buy_quote": 24.64526}, {"ts": 1769793600000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793720000, "open": 0.1347, "high": 0.135, "low": 0.1347, "close": 0.1347, "volume": 1192.6, "quote_volume": 160.82519, "trades": 11, "taker_buy_volume": 948.3, "taker_buy_quote": 127.90188}, {"ts": 1769793780000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 443.6, "quote_volume": 59.75292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 366.7, "quote_volume": 49.46005, "trades": 3, "taker_buy_volume": 327.8, "taker_buy_quote": 44.22022}, {"ts": 1769794080000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 287.3, "quote_volume": 38.75288, "trades": 4, "taker_buy_volume": 248.4, "taker_buy_quote": 33.50916}, {"ts": 1769794140000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 331.5, "quote_volume": 44.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 38.9, "quote_volume": 5.23983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 2250.8, "quote_volume": 303.17886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 117.0, "quote_volume": 15.7248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 144.4, "quote_volume": 19.43234, "trades": 2, "taker_buy_volume": 105.4, "taker_buy_quote": 14.18684}, {"ts": 1769794500000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 731.0, "quote_volume": 98.2386, "trades": 5, "taker_buy_volume": 614.0, "taker_buy_quote": 82.5216}, {"ts": 1769794560000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 782.9, "quote_volume": 105.55306, "trades": 4, "taker_buy_volume": 220.3, "taker_buy_quote": 29.71847}, {"ts": 1769794800000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 7441.8, "quote_volume": 1001.9819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 133.0, "quote_volume": 17.9206, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 12.6712}, {"ts": 1769795040000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 570.4, "quote_volume": 76.87135, "trades": 9, "taker_buy_volume": 310.9, "taker_buy_quote": 41.9167}, {"ts": 1769795100000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 826.4, "quote_volume": 111.39094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 5001.1, "quote_volume": 674.14439, "trades": 50, "taker_buy_volume": 4962.2, "taker_buy_quote": 668.90456}, {"ts": 1769795340000, "open": 0.1346, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 932.9, "quote_volume": 125.73543, "trades": 5, "taker_buy_volume": 816.0, "taker_buy_quote": 109.9968}, {"ts": 1769795400000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 329.7, "quote_volume": 44.37762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 790.6, "quote_volume": 106.41086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.1345, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 894.2, "quote_volume": 120.28046, "trades": 5, "taker_buy_volume": 144.6, "taker_buy_quote": 19.46316}, {"ts": 1769795640000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 5468.0, "quote_volume": 734.8914, "trades": 54, "taker_buy_volume": 4255.2, "taker_buy_quote": 571.89888}, {"ts": 1769795760000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 418.6, "quote_volume": 56.29, "trades": 4, "taker_buy_volume": 340.6, "taker_buy_quote": 45.8107}, {"ts": 1769795880000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 69.8, "quote_volume": 9.37414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 329.5, "quote_volume": 44.30995, "trades": 3, "taker_buy_volume": 290.5, "taker_buy_quote": 39.07225}, {"ts": 1769796000000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.1345, "high": 0.1345, "low": 0.1344, "close": 0.1344, "volume": 151.8, "quote_volume": 20.4132, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 15.1716}, {"ts": 1769796120000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 1847.9, "quote_volume": 248.72734, "trades": 21, "taker_buy_volume": 1847.9, "taker_buy_quote": 248.72734}, {"ts": 1769796180000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 63.6, "quote_volume": 8.56056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.135, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 912.2, "quote_volume": 123.1431, "trades": 11, "taker_buy_volume": 756.8, "taker_buy_quote": 102.168}, {"ts": 1769796420000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 82.9, "quote_volume": 11.17543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.1348, "high": 0.1348, "low": 0.1344, "close": 0.1344, "volume": 1092.6, "quote_volume": 147.14784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.1344, "high": 0.1345, "low": 0.1342, "close": 0.1342, "volume": 1109.9, "quote_volume": 149.23672, "trades": 9, "taker_buy_volume": 862.0, "taker_buy_quote": 115.93458}, {"ts": 1769796660000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.1345, "high": 0.1345, "low": 0.1342, "close": 0.1342, "volume": 184.9, "quote_volume": 24.84952, "trades": 3, "taker_buy_volume": 106.8, "taker_buy_quote": 14.3646}, {"ts": 1769796840000, "open": 0.1345, "high": 0.1345, "low": 0.1342, "close": 0.1343, "volume": 353.6, "quote_volume": 47.53187, "trades": 5, "taker_buy_volume": 236.5, "taker_buy_quote": 31.80925}, {"ts": 1769796900000, "open": 0.1345, "high": 0.1345, "low": 0.134, "close": 0.134, "volume": 2828.0, "quote_volume": 379.39023, "trades": 14, "taker_buy_volume": 520.2, "taker_buy_quote": 69.89209}, {"ts": 1769796960000, "open": 0.134, "high": 0.134, "low": 0.1337, "close": 0.1337, "volume": 4797.6, "quote_volume": 642.49953, "trades": 29, "taker_buy_volume": 1925.1, "taker_buy_quote": 257.7853}, {"ts": 1769797020000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797080000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 567.2, "quote_volume": 75.88352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797140000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 1142.8, "quote_volume": 152.67415, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.1334, "high": 0.1335, "low": 0.1331, "close": 0.1331, "volume": 352.3, "quote_volume": 46.98946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797260000, "open": 0.1333, "high": 0.1334, "low": 0.1331, "close": 0.1331, "volume": 12261.9, "quote_volume": 1634.40268, "trades": 59, "taker_buy_volume": 7104.3, "taker_buy_quote": 947.38922}, {"ts": 1769797320000, "open": 0.1334, "high": 0.1334, "low": 0.133, "close": 0.133, "volume": 4125.7, "quote_volume": 550.19699, "trades": 8, "taker_buy_volume": 847.9, "taker_buy_quote": 113.10986}, {"ts": 1769797380000, "open": 0.133, "high": 0.1331, "low": 0.1326, "close": 0.1326, "volume": 2218.4, "quote_volume": 295.0255, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797440000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 4253.7, "quote_volume": 565.31673, "trades": 50, "taker_buy_volume": 4174.7, "taker_buy_quote": 554.81763}, {"ts": 1769797500000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 39.5, "quote_volume": 5.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797560000, "open": 0.1335, "high": 0.134, "low": 0.1334, "close": 0.1338, "volume": 3783.8, "quote_volume": 505.76526, "trades": 37, "taker_buy_volume": 3386.2, "taker_buy_quote": 452.6778}, {"ts": 1769797620000, "open": 0.1341, "high": 0.1343, "low": 0.1341, "close": 0.1341, "volume": 4723.1, "quote_volume": 633.98673, "trades": 8, "taker_buy_volume": 4644.9, "taker_buy_quote": 623.4962}, {"ts": 1769797680000, "open": 0.1342, "high": 0.1342, "low": 0.1338, "close": 0.1338, "volume": 2547.6, "quote_volume": 341.56424, "trades": 18, "taker_buy_volume": 234.9, "taker_buy_quote": 31.463}, {"ts": 1769797740000, "open": 0.1344, "high": 0.1344, "low": 0.1341, "close": 0.1341, "volume": 295.4, "quote_volume": 39.6783, "trades": 4, "taker_buy_volume": 217.2, "taker_buy_quote": 29.19168}, {"ts": 1769797800000, "open": 0.1344, "high": 0.1344, "low": 0.134, "close": 0.134, "volume": 1231.6, "quote_volume": 165.48795, "trades": 5, "taker_buy_volume": 1075.3, "taker_buy_quote": 144.52032}, {"ts": 1769797860000, "open": 0.1343, "high": 0.1343, "low": 0.1338, "close": 0.1338, "volume": 237.1, "quote_volume": 31.78379, "trades": 6, "taker_buy_volume": 41.4, "taker_buy_quote": 5.56002}, {"ts": 1769797920000, "open": 0.1338, "high": 0.1338, "low": 0.1334, "close": 0.1334, "volume": 5662.9, "quote_volume": 757.66067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.1337, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 922.3, "quote_volume": 123.31857, "trades": 7, "taker_buy_volume": 773.3, "taker_buy_quote": 103.39021}, {"ts": 1769798040000, "open": 0.1336, "high": 0.1336, "low": 0.1335, "close": 0.1336, "volume": 1015.8, "quote_volume": 135.70695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798100000, "open": 0.1342, "high": 0.1344, "low": 0.134, "close": 0.134, "volume": 3628.4, "quote_volume": 487.20017, "trades": 43, "taker_buy_volume": 3472.0, "taker_buy_quote": 466.22693}, {"ts": 1769798160000, "open": 0.1344, "high": 0.1345, "low": 0.1341, "close": 0.1341, "volume": 8280.2, "quote_volume": 1112.22705, "trades": 54, "taker_buy_volume": 1372.9, "taker_buy_quote": 184.5535}, {"ts": 1769798220000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798460000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 410.2, "quote_volume": 55.02607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 301.7, "quote_volume": 40.48032, "trades": 5, "taker_buy_volume": 184.4, "taker_buy_quote": 24.74648}, {"ts": 1769798580000, "open": 0.1344, "high": 0.135, "low": 0.1343, "close": 0.1349, "volume": 2192.5, "quote_volume": 295.21895, "trades": 10, "taker_buy_volume": 1997.7, "taker_buy_quote": 269.00282}, {"ts": 1769798640000, "open": 0.1351, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 1698.4, "quote_volume": 229.54038, "trades": 9, "taker_buy_volume": 1501.7, "taker_buy_quote": 202.99366}, {"ts": 1769798700000, "open": 0.1353, "high": 0.1355, "low": 0.135, "close": 0.135, "volume": 2941.8, "quote_volume": 398.22326, "trades": 18, "taker_buy_volume": 2507.3, "taker_buy_quote": 339.47033}, {"ts": 1769798760000, "open": 0.1351, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 116.3, "quote_volume": 15.70435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.1351, "high": 0.1356, "low": 0.135, "close": 0.1354, "volume": 2682.6, "quote_volume": 363.20782, "trades": 12, "taker_buy_volume": 2488.9, "taker_buy_quote": 336.99639}, {"ts": 1769798880000, "open": 0.1357, "high": 0.1357, "low": 0.1354, "close": 0.1354, "volume": 298.0, "quote_volume": 40.41925, "trades": 4, "taker_buy_volume": 220.6, "taker_buy_quote": 29.93542}, {"ts": 1769798940000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 1519.2, "quote_volume": 205.99965, "trades": 12, "taker_buy_volume": 1441.8, "taker_buy_quote": 195.50808}, {"ts": 1769799000000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 9439.3, "quote_volume": 1279.02128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 0.1354, "high": 0.1354, "low": 0.1351, "close": 0.1351, "volume": 3272.4, "quote_volume": 442.76296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 201.5, "quote_volume": 27.22265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 217.2, "quote_volume": 29.40112, "trades": 5, "taker_buy_volume": 139.6, "taker_buy_quote": 18.90184}, {"ts": 1769799240000, "open": 0.1358, "high": 0.1358, "low": 0.1356, "close": 0.1356, "volume": 334.5, "quote_volume": 45.4135, "trades": 4, "taker_buy_volume": 257.2, "taker_buy_quote": 34.92776}, {"ts": 1769799300000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 1065.6, "quote_volume": 144.71105, "trades": 4, "taker_buy_volume": 988.4, "taker_buy_quote": 134.23501}, {"ts": 1769799360000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.1357, "high": 0.1358, "low": 0.1356, "close": 0.1358, "volume": 1761.3, "quote_volume": 239.12996, "trades": 13, "taker_buy_volume": 1254.2, "taker_buy_quote": 170.32036}, {"ts": 1769799480000, "open": 0.1358, "high": 0.1359, "low": 0.1356, "close": 0.1358, "volume": 4062.5, "quote_volume": 551.68332, "trades": 52, "taker_buy_volume": 185.2, "taker_buy_quote": 25.16868}, {"ts": 1769799540000, "open": 0.136, "high": 0.1361, "low": 0.1358, "close": 0.136, "volume": 2403.2, "quote_volume": 326.86468, "trades": 12, "taker_buy_volume": 2248.8, "taker_buy_quote": 305.87786}, {"ts": 1769799600000, "open": 0.136, "high": 0.1362, "low": 0.1358, "close": 0.1358, "volume": 1350.8, "quote_volume": 183.77108, "trades": 11, "taker_buy_volume": 1116.4, "taker_buy_quote": 151.92356}, {"ts": 1769799660000, "open": 0.1361, "high": 0.1363, "low": 0.136, "close": 0.1361, "volume": 922.6, "quote_volume": 125.63644, "trades": 15, "taker_buy_volume": 691.4, "taker_buy_quote": 94.17398}, {"ts": 1769799720000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 0.1361, "high": 0.1362, "low": 0.1359, "close": 0.136, "volume": 9831.8, "quote_volume": 1337.67319, "trades": 55, "taker_buy_volume": 4398.9, "taker_buy_quote": 598.27094}, {"ts": 1769799840000, "open": 0.1363, "high": 0.1364, "low": 0.1362, "close": 0.1362, "volume": 1961.0, "quote_volume": 267.12946, "trades": 6, "taker_buy_volume": 256.3, "taker_buy_quote": 34.94932}, {"ts": 1769799900000, "open": 0.1363, "high": 0.1364, "low": 0.1355, "close": 0.1359, "volume": 23296.6, "quote_volume": 3165.97801, "trades": 29, "taker_buy_volume": 1092.0, "taker_buy_quote": 148.48526}, {"ts": 1769799960000, "open": 0.1361, "high": 0.1361, "low": 0.1359, "close": 0.136, "volume": 605.8, "quote_volume": 82.4378, "trades": 6, "taker_buy_volume": 266.9, "taker_buy_quote": 36.32509}, {"ts": 1769800020000, "open": 0.136, "high": 0.1361, "low": 0.1357, "close": 0.1357, "volume": 1513.1, "quote_volume": 205.77259, "trades": 7, "taker_buy_volume": 102.9, "taker_buy_quote": 14.00469}, {"ts": 1769800080000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 531.5, "quote_volume": 72.17294, "trades": 7, "taker_buy_volume": 241.9, "taker_buy_quote": 32.85684}, {"ts": 1769800140000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 2783.5, "quote_volume": 377.67003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 136.8, "quote_volume": 18.55989, "trades": 3, "taker_buy_volume": 98.1, "taker_buy_quote": 13.31217}, {"ts": 1769800380000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 755.5, "quote_volume": 102.62116, "trades": 8, "taker_buy_volume": 678.3, "taker_buy_quote": 92.14512}, {"ts": 1769800440000, "open": 0.1359, "high": 0.136, "low": 0.1358, "close": 0.1358, "volume": 843.4, "quote_volume": 114.68205, "trades": 5, "taker_buy_volume": 766.2, "taker_buy_quote": 104.19829}, {"ts": 1769800500000, "open": 0.1357, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 1047.0, "quote_volume": 142.25196, "trades": 6, "taker_buy_volume": 931.2, "taker_buy_quote": 126.5379}, {"ts": 1769800560000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 417.7, "quote_volume": 56.75771, "trades": 11, "taker_buy_volume": 301.9, "taker_buy_quote": 41.02821}, {"ts": 1769800620000, "open": 0.136, "high": 0.1361, "low": 0.1359, "close": 0.136, "volume": 609.5, "quote_volume": 82.90788, "trades": 9, "taker_buy_volume": 532.3, "taker_buy_quote": 72.4164}, {"ts": 1769800680000, "open": 0.1359, "high": 0.1361, "low": 0.1359, "close": 0.136, "volume": 763.2, "quote_volume": 103.81368, "trades": 8, "taker_buy_volume": 608.8, "taker_buy_quote": 82.82686}, {"ts": 1769800740000, "open": 0.1359, "high": 0.1361, "low": 0.1359, "close": 0.136, "volume": 360.8, "quote_volume": 49.07531, "trades": 7, "taker_buy_volume": 245.0, "taker_buy_quote": 33.33423}, {"ts": 1769800800000, "open": 0.1362, "high": 0.1362, "low": 0.1359, "close": 0.1359, "volume": 412.8, "quote_volume": 56.19961, "trades": 8, "taker_buy_volume": 252.5, "taker_buy_quote": 34.3905}, {"ts": 1769800860000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.1361, "high": 0.1361, "low": 0.1359, "close": 0.1359, "volume": 314.9, "quote_volume": 42.84631, "trades": 4, "taker_buy_volume": 237.7, "taker_buy_quote": 32.35097}, {"ts": 1769801040000, "open": 0.1359, "high": 0.136, "low": 0.1358, "close": 0.1359, "volume": 852.5, "quote_volume": 115.86555, "trades": 6, "taker_buy_volume": 146.6, "taker_buy_quote": 19.9376}, {"ts": 1769801100000, "open": 0.136, "high": 0.1362, "low": 0.1359, "close": 0.136, "volume": 988.0, "quote_volume": 134.4708, "trades": 5, "taker_buy_volume": 910.8, "taker_buy_quote": 123.97546}, {"ts": 1769801160000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 198.0, "quote_volume": 26.92414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.136, "high": 0.136, "low": 0.1358, "close": 0.1359, "volume": 11155.2, "quote_volume": 1516.49437, "trades": 67, "taker_buy_volume": 77.3, "taker_buy_quote": 10.5128}, {"ts": 1769801280000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 171.0, "quote_volume": 23.25214, "trades": 2, "taker_buy_volume": 132.4, "taker_buy_quote": 18.0064}, {"ts": 1769801340000, "open": 0.1361, "high": 0.1361, "low": 0.1358, "close": 0.1358, "volume": 709.8, "quote_volume": 96.53892, "trades": 9, "taker_buy_volume": 549.2, "taker_buy_quote": 74.71724}, {"ts": 1769801400000, "open": 0.1359, "high": 0.1359, "low": 0.1356, "close": 0.1356, "volume": 2022.7, "quote_volume": 274.67153, "trades": 9, "taker_buy_volume": 43.3, "taker_buy_quote": 5.88014}, {"ts": 1769801460000, "open": 0.1356, "high": 0.1356, "low": 0.1352, "close": 0.1352, "volume": 717.0, "quote_volume": 97.13457, "trades": 7, "taker_buy_volume": 200.1, "taker_buy_quote": 27.11355}, {"ts": 1769801520000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1357, "volume": 2163.5, "quote_volume": 293.83072, "trades": 7, "taker_buy_volume": 2086.3, "taker_buy_quote": 283.35468}, {"ts": 1769801700000, "open": 0.1356, "high": 0.1357, "low": 0.1354, "close": 0.1354, "volume": 5201.2, "quote_volume": 704.6319, "trades": 12, "taker_buy_volume": 54.3, "taker_buy_quote": 7.36851}, {"ts": 1769801760000, "open": 0.1357, "high": 0.1359, "low": 0.1355, "close": 0.1356, "volume": 12077.1, "quote_volume": 1640.59785, "trades": 18, "taker_buy_volume": 9188.8, "taker_buy_quote": 1248.2013}, {"ts": 1769801820000, "open": 0.1357, "high": 0.1357, "low": 0.1354, "close": 0.1354, "volume": 2708.2, "quote_volume": 366.84158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.1356, "high": 0.1356, "low": 0.1354, "close": 0.1355, "volume": 488.9, "quote_volume": 66.28323, "trades": 5, "taker_buy_volume": 411.5, "taker_buy_quote": 55.7994}, {"ts": 1769802000000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 193.3, "quote_volume": 26.20761, "trades": 2, "taker_buy_volume": 154.6, "taker_buy_quote": 20.96376}, {"ts": 1769802060000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 1081.6, "quote_volume": 146.47568, "trades": 12, "taker_buy_volume": 87.0, "taker_buy_quote": 11.7885}, {"ts": 1769802120000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 1100.6, "quote_volume": 149.0096, "trades": 6, "taker_buy_volume": 196.7, "taker_buy_quote": 26.63318}, {"ts": 1769802180000, "open": 0.1356, "high": 0.1356, "low": 0.1354, "close": 0.1354, "volume": 631.5, "quote_volume": 85.59142, "trades": 8, "taker_buy_volume": 515.4, "taker_buy_quote": 69.86761}, {"ts": 1769802240000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 38.8, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 284.6, "quote_volume": 38.55943, "trades": 3, "taker_buy_volume": 245.9, "taker_buy_quote": 33.31945}, {"ts": 1769802360000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 202.3, "quote_volume": 27.38754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 114.9, "quote_volume": 15.56508, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 10.3251}, {"ts": 1769802480000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 2207.2, "quote_volume": 298.73738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 38.8, "quote_volume": 5.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.1354, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 761.4, "quote_volume": 103.10568, "trades": 7, "taker_buy_volume": 349.9, "taker_buy_quote": 47.40021}, {"ts": 1769802660000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 38.8, "quote_volume": 5.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 225.2, "quote_volume": 30.4882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802780000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802840000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 1613.7, "quote_volume": 218.81385, "trades": 4, "taker_buy_volume": 787.5, "taker_buy_quote": 106.785}, {"ts": 1769802900000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 38.7, "quote_volume": 5.23998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 321.0, "quote_volume": 43.48387, "trades": 4, "taker_buy_volume": 243.5, "taker_buy_quote": 32.99425}, {"ts": 1769803020000, "open": 0.1353, "high": 0.1354, "low": 0.1352, "close": 0.1353, "volume": 1082.9, "quote_volume": 146.59124, "trades": 5, "taker_buy_volume": 787.5, "taker_buy_quote": 106.6275}, {"ts": 1769803080000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 38.8, "quote_volume": 5.24576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 38.8, "quote_volume": 5.24188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 120.6, "quote_volume": 16.29306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 287.0, "quote_volume": 38.76982, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 223.9, "quote_volume": 30.2674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803380000, "open": 0.1352, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 1149.5, "quote_volume": 155.40725, "trades": 6, "taker_buy_volume": 1071.9, "taker_buy_quote": 144.92349}, {"ts": 1769803440000, "open": 0.1353, "high": 0.1353, "low": 0.1351, "close": 0.1351, "volume": 266.2, "quote_volume": 35.98658, "trades": 5, "taker_buy_volume": 41.0, "taker_buy_quote": 5.5473}, {"ts": 1769803500000, "open": 0.1352, "high": 0.1352, "low": 0.1349, "close": 0.1349, "volume": 350.8, "quote_volume": 47.39665, "trades": 5, "taker_buy_volume": 152.3, "taker_buy_quote": 20.59096}, {"ts": 1769803560000, "open": 0.1348, "high": 0.1348, "low": 0.1341, "close": 0.1341, "volume": 21204.9, "quote_volume": 2855.69955, "trades": 53, "taker_buy_volume": 274.6, "taker_buy_quote": 36.89062}, {"ts": 1769803620000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 39.1, "quote_volume": 5.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803680000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 3384.7, "quote_volume": 454.90368, "trades": 3, "taker_buy_volume": 3345.7, "taker_buy_quote": 449.66208}, {"ts": 1769803740000, "open": 0.1348, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 337.0, "quote_volume": 45.4081, "trades": 4, "taker_buy_volume": 259.0, "taker_buy_quote": 34.9132}, {"ts": 1769803800000, "open": 0.1344, "high": 0.1347, "low": 0.1344, "close": 0.1344, "volume": 559.7, "quote_volume": 75.29463, "trades": 9, "taker_buy_volume": 350.0, "taker_buy_quote": 47.11095}, {"ts": 1769803860000, "open": 0.1342, "high": 0.1346, "low": 0.1342, "close": 0.1344, "volume": 266.3, "quote_volume": 35.80568, "trades": 4, "taker_buy_volume": 188.3, "taker_buy_quote": 25.33028}, {"ts": 1769803920000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 724.2, "quote_volume": 97.54194, "trades": 2, "taker_buy_volume": 685.2, "taker_buy_quote": 92.29644}, {"ts": 1769804100000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 282.3, "quote_volume": 38.01801, "trades": 5, "taker_buy_volume": 243.3, "taker_buy_quote": 32.77251}, {"ts": 1769804160000, "open": 0.1347, "high": 0.1351, "low": 0.1347, "close": 0.1348, "volume": 3117.9, "quote_volume": 420.64266, "trades": 11, "taker_buy_volume": 2962.3, "taker_buy_quote": 399.66778}, {"ts": 1769804220000, "open": 0.135, "high": 0.135, "low": 0.1347, "close": 0.1347, "volume": 1075.4, "quote_volume": 145.11934, "trades": 8, "taker_buy_volume": 816.0, "taker_buy_quote": 110.15384}, {"ts": 1769804280000, "open": 0.1349, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 141.6, "quote_volume": 19.09406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.1348, "high": 0.1349, "low": 0.1347, "close": 0.1348, "volume": 733.6, "quote_volume": 98.88928, "trades": 6, "taker_buy_volume": 170.5, "taker_buy_quote": 23.00045}, {"ts": 1769804400000, "open": 0.1349, "high": 0.1349, "low": 0.1345, "close": 0.1345, "volume": 1053.9, "quote_volume": 142.045, "trades": 8, "taker_buy_volume": 104.5, "taker_buy_quote": 14.09705}, {"ts": 1769804460000, "open": 0.1344, "high": 0.1344, "low": 0.134, "close": 0.134, "volume": 627.8, "quote_volume": 84.3018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804580000, "open": 0.1345, "high": 0.1347, "low": 0.1344, "close": 0.1347, "volume": 658.8, "quote_volume": 88.67996, "trades": 10, "taker_buy_volume": 541.9, "taker_buy_quote": 72.95303}, {"ts": 1769804640000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.1351, "high": 0.1351, "low": 0.1348, "close": 0.1348, "volume": 7329.0, "quote_volume": 989.34297, "trades": 60, "taker_buy_volume": 1175.7, "taker_buy_quote": 158.83707}, {"ts": 1769804760000, "open": 0.1348, "high": 0.1349, "low": 0.1343, "close": 0.1344, "volume": 21290.9, "quote_volume": 2866.11058, "trades": 97, "taker_buy_volume": 2301.9, "taker_buy_quote": 310.36382}, {"ts": 1769804820000, "open": 0.1344, "high": 0.1344, "low": 0.1343, "close": 0.1343, "volume": 81.4, "quote_volume": 10.93646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.1342, "high": 0.1344, "low": 0.1341, "close": 0.1342, "volume": 982.5, "quote_volume": 132.02063, "trades": 5, "taker_buy_volume": 865.2, "taker_buy_quote": 116.28288}, {"ts": 1769804940000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 161.0, "quote_volume": 21.6667, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 16.4212}, {"ts": 1769805000000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 39.0, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805060000, "open": 0.1347, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 1041.2, "quote_volume": 140.23549, "trades": 5, "taker_buy_volume": 882.6, "taker_buy_quote": 118.89573}, {"ts": 1769805120000, "open": 0.1348, "high": 0.1348, "low": 0.1345, "close": 0.1345, "volume": 513.1, "quote_volume": 69.1386, "trades": 5, "taker_buy_volume": 73.7, "taker_buy_quote": 9.93476}, {"ts": 1769805180000, "open": 0.1346, "high": 0.1346, "low": 0.1344, "close": 0.1344, "volume": 495.9, "quote_volume": 66.74034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.1346, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 459.2, "quote_volume": 61.83035, "trades": 4, "taker_buy_volume": 381.2, "taker_buy_quote": 51.33935}, {"ts": 1769805300000, "open": 0.1345, "high": 0.1346, "low": 0.1342, "close": 0.1342, "volume": 1294.4, "quote_volume": 174.0686, "trades": 10, "taker_buy_volume": 817.8, "taker_buy_quote": 109.99713}, {"ts": 1769805360000, "open": 0.134, "high": 0.134, "low": 0.1335, "close": 0.1335, "volume": 17167.1, "quote_volume": 2294.88928, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.1333, "high": 0.1336, "low": 0.1333, "close": 0.1333, "volume": 2041.5, "quote_volume": 272.19705, "trades": 6, "taker_buy_volume": 164.6, "taker_buy_quote": 21.99056}, {"ts": 1769805480000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 39.4, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 4248.0, "quote_volume": 567.9419, "trades": 8, "taker_buy_volume": 4169.5, "taker_buy_quote": 557.46215}, {"ts": 1769805600000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 306.9, "quote_volume": 40.96329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805780000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805840000, "open": 0.1339, "high": 0.1341, "low": 0.1336, "close": 0.1336, "volume": 4251.0, "quote_volume": 569.31896, "trades": 10, "taker_buy_volume": 3991.8, "taker_buy_quote": 534.65368}, {"ts": 1769805900000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 39.2, "quote_volume": 5.23712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 117.1, "quote_volume": 15.66793, "trades": 3, "taker_buy_volume": 38.7, "taker_buy_quote": 5.18193}, {"ts": 1769806080000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 559.0, "quote_volume": 74.78636, "trades": 11, "taker_buy_volume": 140.5, "taker_buy_quote": 18.7989}, {"ts": 1769806200000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 2503.9, "quote_volume": 334.70442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.1334, "high": 0.1336, "low": 0.1334, "close": 0.1335, "volume": 4374.8, "quote_volume": 584.46149, "trades": 51, "taker_buy_volume": 4296.2, "taker_buy_quote": 573.97232}, {"ts": 1769806320000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 39.3, "quote_volume": 5.25834, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 5.25834}, {"ts": 1769806380000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 78.4, "quote_volume": 10.47816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806500000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 215.0, "quote_volume": 28.767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 227.7, "quote_volume": 30.44498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 259.6, "quote_volume": 34.74868, "trades": 4, "taker_buy_volume": 181.2, "taker_buy_quote": 24.26268}, {"ts": 1769806800000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 905.0, "quote_volume": 121.25824, "trades": 4, "taker_buy_volume": 787.5, "taker_buy_quote": 105.525}, {"ts": 1769806860000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 94.9, "quote_volume": 12.68978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 151.2, "quote_volume": 20.21152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 792.6, "quote_volume": 105.96276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.1338, "high": 0.1338, "low": 0.1336, "close": 0.1336, "volume": 4486.8, "quote_volume": 600.31086, "trades": 57, "taker_buy_volume": 4296.2, "taker_buy_quote": 574.83156}, {"ts": 1769807460000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.1339, "high": 0.1339, "low": 0.1337, "close": 0.1337, "volume": 669.6, "quote_volume": 89.62633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 414.3, "quote_volume": 55.51228, "trades": 11, "taker_buy_volume": 280.0, "taker_buy_quote": 37.52}, {"ts": 1769807820000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807880000, "open": 0.1347, "high": 0.135, "low": 0.1346, "close": 0.1346, "volume": 6112.5, "quote_volume": 824.32324, "trades": 12, "taker_buy_volume": 5956.8, "taker_buy_quote": 803.34657}, {"ts": 1769807940000, "open": 0.1345, "high": 0.1345, "low": 0.1343, "close": 0.1343, "volume": 818.9, "quote_volume": 110.13425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 87.2, "quote_volume": 11.73322, "trades": 3, "taker_buy_volume": 48.2, "taker_buy_quote": 6.48772}, {"ts": 1769808060000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 196.6, "quote_volume": 26.45846, "trades": 5, "taker_buy_volume": 76.9, "taker_buy_quote": 10.35074}, {"ts": 1769808120000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.1346, "high": 0.1346, "low": 0.1341, "close": 0.1341, "volume": 10779.1, "quote_volume": 1447.65913, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 39.1, "quote_volume": 5.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 143.3, "quote_volume": 19.21262, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 13.97322}, {"ts": 1769808540000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 401.9, "quote_volume": 53.85068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.1338, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 234.8, "quote_volume": 31.44752, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 20.9576}, {"ts": 1769808660000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808720000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 299.4, "quote_volume": 40.17557, "trades": 3, "taker_buy_volume": 260.3, "taker_buy_quote": 34.93226}, {"ts": 1769808780000, "open": 0.134, "high": 0.1343, "low": 0.134, "close": 0.134, "volume": 861.3, "quote_volume": 115.52894, "trades": 7, "taker_buy_volume": 260.2, "taker_buy_quote": 34.92925}, {"ts": 1769808840000, "open": 0.1342, "high": 0.1343, "low": 0.1341, "close": 0.1341, "volume": 404.1, "quote_volume": 54.24466, "trades": 4, "taker_buy_volume": 325.9, "taker_buy_quote": 43.75804}, {"ts": 1769808900000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 160.3, "quote_volume": 21.51226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.1342, "high": 0.1342, "low": 0.1338, "close": 0.1338, "volume": 163.4, "quote_volume": 21.89302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.1337, "high": 0.1339, "low": 0.1336, "close": 0.1337, "volume": 978.3, "quote_volume": 130.95909, "trades": 6, "taker_buy_volume": 821.5, "taker_buy_quote": 109.99885}, {"ts": 1769809080000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 196.7, "quote_volume": 26.29487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 212.9, "quote_volume": 28.4821, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 23.24106}, {"ts": 1769809200000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 262.6, "quote_volume": 35.15822, "trades": 2, "taker_buy_volume": 223.4, "taker_buy_quote": 29.91326}, {"ts": 1769809500000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 804.3, "quote_volume": 107.7762, "trades": 4, "taker_buy_volume": 642.0, "taker_buy_quote": 86.028}, {"ts": 1769809560000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 337.2, "quote_volume": 45.21852, "trades": 4, "taker_buy_volume": 111.7, "taker_buy_quote": 14.97897}, {"ts": 1769809620000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 545.7, "quote_volume": 73.17446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.1341, "high": 0.1342, "low": 0.134, "close": 0.1342, "volume": 3518.5, "quote_volume": 472.1475, "trades": 7, "taker_buy_volume": 3401.2, "taker_buy_quote": 456.41757}, {"ts": 1769809740000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 151.1, "quote_volume": 20.27762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 625.7, "quote_volume": 83.91833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 135.8, "quote_volume": 18.22045, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 12.97714}, {"ts": 1769809920000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 528.6, "quote_volume": 70.93812, "trades": 9, "taker_buy_volume": 222.4, "taker_buy_quote": 29.84608}, {"ts": 1769810040000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 363.9, "quote_volume": 48.83147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 151.0, "quote_volume": 20.2642, "trades": 4, "taker_buy_volume": 111.9, "taker_buy_quote": 15.01698}, {"ts": 1769810340000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 471.1, "quote_volume": 63.2327, "trades": 5, "taker_buy_volume": 110.8, "taker_buy_quote": 14.88044}, {"ts": 1769810400000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 39.1, "quote_volume": 5.24331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 1193.1, "quote_volume": 160.00655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 438.6, "quote_volume": 58.76848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 1640.3, "quote_volume": 219.63225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 234.3, "quote_volume": 31.36885, "trades": 2, "taker_buy_volume": 195.1, "taker_buy_quote": 26.12389}, {"ts": 1769810940000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 4463.9, "quote_volume": 597.72906, "trades": 51, "taker_buy_volume": 4424.7, "taker_buy_quote": 592.48018}, {"ts": 1769811000000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 579.5, "quote_volume": 77.653, "trades": 2, "taker_buy_volume": 540.4, "taker_buy_quote": 72.4136}, {"ts": 1769811060000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 2241.0, "quote_volume": 300.29008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.134, "high": 0.134, "low": 0.1334, "close": 0.1334, "volume": 7964.0, "quote_volume": 1066.03725, "trades": 49, "taker_buy_volume": 6234.7, "taker_buy_quote": 834.94379}, {"ts": 1769811240000, "open": 0.1337, "high": 0.1337, "low": 0.1333, "close": 0.1333, "volume": 392.7, "quote_volume": 52.43196, "trades": 8, "taker_buy_volume": 196.2, "taker_buy_quote": 26.211}, {"ts": 1769811300000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 930.6, "quote_volume": 124.06498, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 2264.5, "quote_volume": 301.7055, "trades": 20, "taker_buy_volume": 1043.6, "taker_buy_quote": 139.10359}, {"ts": 1769811480000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.1333, "high": 0.1335, "low": 0.1331, "close": 0.1331, "volume": 14689.6, "quote_volume": 1958.16552, "trades": 9, "taker_buy_volume": 14544.9, "taker_buy_quote": 1938.88489}, {"ts": 1769811600000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.1334, "high": 0.1335, "low": 0.1331, "close": 0.1332, "volume": 9617.4, "quote_volume": 1282.31096, "trades": 22, "taker_buy_volume": 4914.0, "taker_buy_quote": 655.72014}, {"ts": 1769811780000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1334, "volume": 2610.5, "quote_volume": 348.16195, "trades": 5, "taker_buy_volume": 2571.2, "taker_buy_quote": 342.91933}, {"ts": 1769811840000, "open": 0.1334, "high": 0.1337, "low": 0.1334, "close": 0.1335, "volume": 11131.7, "quote_volume": 1486.47426, "trades": 21, "taker_buy_volume": 10785.8, "taker_buy_quote": 1440.32334}, {"ts": 1769811900000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 104.6, "quote_volume": 13.9641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 5268.2, "quote_volume": 703.30077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 489.4, "quote_volume": 65.33097, "trades": 10, "taker_buy_volume": 450.1, "taker_buy_quote": 60.08835}, {"ts": 1769812080000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 959.0, "quote_volume": 127.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 71.1, "quote_volume": 9.48474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 0.1336, "high": 0.1338, "low": 0.1335, "close": 0.1335, "volume": 1806.3, "quote_volume": 241.33626, "trades": 21, "taker_buy_volume": 1688.5, "taker_buy_quote": 225.60604}, {"ts": 1769812500000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 6131.6, "quote_volume": 819.78708, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 112.2, "quote_volume": 14.9787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 90.2, "quote_volume": 12.07778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 841.4, "quote_volume": 112.82782, "trades": 13, "taker_buy_volume": 802.2, "taker_buy_quote": 107.57502}, {"ts": 1769813400000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 111.6, "quote_volume": 14.9544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.1342, "high": 0.1344, "low": 0.134, "close": 0.1341, "volume": 1037.7, "quote_volume": 139.3303, "trades": 10, "taker_buy_volume": 959.5, "taker_buy_quote": 128.84759}, {"ts": 1769813880000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 111.4, "quote_volume": 14.94988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.1342, "high": 0.1343, "low": 0.134, "close": 0.134, "volume": 1716.8, "quote_volume": 230.4438, "trades": 8, "taker_buy_volume": 819.0, "taker_buy_quote": 109.9917}, {"ts": 1769814360000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 107.0, "quote_volume": 14.35158, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 9.11218}, {"ts": 1769814420000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.134, "high": 0.1341, "low": 0.1338, "close": 0.1338, "volume": 4630.9, "quote_volume": 620.54289, "trades": 41, "taker_buy_volume": 3163.7, "taker_buy_quote": 424.05377}, {"ts": 1769814540000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 1833.6, "quote_volume": 245.31626, "trades": 15, "taker_buy_volume": 821.5, "taker_buy_quote": 109.99885}, {"ts": 1769814660000, "open": 0.1338, "high": 0.1339, "low": 0.1336, "close": 0.1336, "volume": 6733.6, "quote_volume": 900.38332, "trades": 34, "taker_buy_volume": 5194.1, "taker_buy_quote": 694.56393}, {"ts": 1769814720000, "open": 0.1337, "high": 0.1337, "low": 0.1332, "close": 0.1332, "volume": 5703.2, "quote_volume": 760.65935, "trades": 20, "taker_buy_volume": 451.8, "taker_buy_quote": 60.31485}, {"ts": 1769814780000, "open": 0.1332, "high": 0.1336, "low": 0.1332, "close": 0.1336, "volume": 8447.4, "quote_volume": 1128.42689, "trades": 10, "taker_buy_volume": 8101.8, "taker_buy_quote": 1082.39297}, {"ts": 1769814840000, "open": 0.1336, "high": 0.1341, "low": 0.1336, "close": 0.1337, "volume": 2981.2, "quote_volume": 399.23363, "trades": 22, "taker_buy_volume": 1616.5, "taker_buy_quote": 216.5755}, {"ts": 1769814900000, "open": 0.134, "high": 0.1343, "low": 0.134, "close": 0.1341, "volume": 3238.4, "quote_volume": 434.82209, "trades": 13, "taker_buy_volume": 2776.3, "taker_buy_quote": 372.81218}, {"ts": 1769814960000, "open": 0.134, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 178.8, "quote_volume": 23.97932, "trades": 3, "taker_buy_volume": 100.6, "taker_buy_quote": 13.50052}, {"ts": 1769815020000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.1341, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 2225.8, "quote_volume": 298.49845, "trades": 8, "taker_buy_volume": 208.4, "taker_buy_quote": 27.96511}, {"ts": 1769815380000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 5833.6, "quote_volume": 782.86521, "trades": 56, "taker_buy_volume": 5076.0, "taker_buy_quote": 681.1992}, {"ts": 1769815440000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 247.3, "quote_volume": 33.18375, "trades": 3, "taker_buy_volume": 208.2, "taker_buy_quote": 27.94044}, {"ts": 1769815560000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 7292.0, "quote_volume": 977.16215, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 295.6, "quote_volume": 39.57692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.1339, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 1091.6, "quote_volume": 146.18856, "trades": 7, "taker_buy_volume": 567.7, "taker_buy_quote": 76.03835}, {"ts": 1769815800000, "open": 0.1341, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 149.1, "quote_volume": 19.99392, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 14.75452}, {"ts": 1769815860000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 261.8, "quote_volume": 35.12965, "trades": 4, "taker_buy_volume": 222.7, "taker_buy_quote": 29.88634}, {"ts": 1769816100000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 112.7, "quote_volume": 15.12043, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 9.87712}, {"ts": 1769816160000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 929.6, "quote_volume": 124.65154, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.1342, "high": 0.1343, "low": 0.1342, "close": 0.1343, "volume": 9501.3, "quote_volume": 1276.01345, "trades": 9, "taker_buy_volume": 9501.3, "taker_buy_quote": 1276.01345}, {"ts": 1769816580000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 74.8, "quote_volume": 10.05312, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 10.05312}, {"ts": 1769816640000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 5251.1, "quote_volume": 706.77941, "trades": 52, "taker_buy_volume": 5100.4, "taker_buy_quote": 686.50636}, {"ts": 1769816700000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.1346, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 2337.0, "quote_volume": 314.5563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.1345, "high": 0.1345, "low": 0.1345, "close": 0.1345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 119.2, "quote_volume": 16.04432, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 16.04432}, {"ts": 1769816940000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1346, "volume": 782.0, "quote_volume": 105.2533, "trades": 7, "taker_buy_volume": 704.0, "taker_buy_quote": 94.7584}, {"ts": 1769817000000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 1375.7, "quote_volume": 185.30679, "trades": 4, "taker_buy_volume": 1375.7, "taker_buy_quote": 185.30679}, {"ts": 1769817060000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.1348, "high": 0.1349, "low": 0.1348, "close": 0.1349, "volume": 1837.0, "quote_volume": 247.77101, "trades": 12, "taker_buy_volume": 1657.2, "taker_buy_quote": 223.51599}, {"ts": 1769817180000, "open": 0.1349, "high": 0.135, "low": 0.1349, "close": 0.135, "volume": 161.8, "quote_volume": 21.83865, "trades": 3, "taker_buy_volume": 118.3, "taker_buy_quote": 15.9705}, {"ts": 1769817240000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 703.2, "quote_volume": 94.932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.1351, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 1284.0, "quote_volume": 173.58544, "trades": 5, "taker_buy_volume": 1245.2, "taker_buy_quote": 168.34356}, {"ts": 1769817540000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1352, "volume": 1085.1, "quote_volume": 146.69749, "trades": 4, "taker_buy_volume": 1004.8, "taker_buy_quote": 135.84896}, {"ts": 1769817600000, "open": 0.1351, "high": 0.1354, "low": 0.1351, "close": 0.1354, "volume": 3656.8, "quote_volume": 494.91685, "trades": 15, "taker_buy_volume": 1732.1, "taker_buy_quote": 234.32411}, {"ts": 1769817660000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 546.8, "quote_volume": 73.97816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 2585.4, "quote_volume": 349.41766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 189.2, "quote_volume": 25.542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 246.5, "quote_volume": 33.25663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 658.4, "quote_volume": 88.96306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 209.8, "quote_volume": 28.36108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 2780.3, "quote_volume": 375.61077, "trades": 8, "taker_buy_volume": 541.5, "taker_buy_quote": 73.15665}, {"ts": 1769818200000, "open": 0.1351, "high": 0.1353, "low": 0.1351, "close": 0.1353, "volume": 4662.0, "quote_volume": 629.8763, "trades": 53, "taker_buy_volume": 4496.8, "taker_buy_quote": 607.5325}, {"ts": 1769818260000, "open": 0.1354, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 2357.3, "quote_volume": 319.37218, "trades": 15, "taker_buy_volume": 524.2, "taker_buy_quote": 70.991}, {"ts": 1769818320000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.1356, "high": 0.1359, "low": 0.1356, "close": 0.1358, "volume": 13480.1, "quote_volume": 1830.08047, "trades": 16, "taker_buy_volume": 13441.5, "taker_buy_quote": 1824.83859}, {"ts": 1769818440000, "open": 0.1358, "high": 0.1358, "low": 0.1355, "close": 0.1355, "volume": 15734.3, "quote_volume": 2134.03693, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.1357, "high": 0.1357, "low": 0.1355, "close": 0.1355, "volume": 2274.6, "quote_volume": 308.46335, "trades": 9, "taker_buy_volume": 314.6, "taker_buy_quote": 42.69122}, {"ts": 1769818560000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 82.2, "quote_volume": 11.1381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.1355, "high": 0.1356, "low": 0.1354, "close": 0.1356, "volume": 2003.8, "quote_volume": 271.52245, "trades": 10, "taker_buy_volume": 462.3, "taker_buy_quote": 62.65694}, {"ts": 1769818800000, "open": 0.1355, "high": 0.1356, "low": 0.1353, "close": 0.1353, "volume": 1429.9, "quote_volume": 193.76464, "trades": 10, "taker_buy_volume": 73.9, "taker_buy_quote": 10.02084}, {"ts": 1769818860000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 111.8, "quote_volume": 15.13772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818920000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1354, "volume": 992.5, "quote_volume": 134.38062, "trades": 8, "taker_buy_volume": 200.4, "taker_buy_quote": 27.13416}, {"ts": 1769818980000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.1354, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 353.9, "quote_volume": 47.92083, "trades": 5, "taker_buy_volume": 105.3, "taker_buy_quote": 14.26815}, {"ts": 1769819100000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 2003.7, "quote_volume": 271.10061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 209.7, "quote_volume": 28.41048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 506.2, "quote_volume": 68.5356, "trades": 4, "taker_buy_volume": 168.7, "taker_buy_quote": 22.84198}, {"ts": 1769819340000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 174.5, "quote_volume": 23.64088, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 18.4009}, {"ts": 1769819400000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 212.1, "quote_volume": 28.71446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 361.6, "quote_volume": 48.91665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 624.0, "quote_volume": 84.35704, "trades": 6, "taker_buy_volume": 294.5, "taker_buy_quote": 39.8164}, {"ts": 1769819640000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 109.0, "quote_volume": 14.7259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.1352, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 217.4, "quote_volume": 29.40377, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 10.02573}, {"ts": 1769819880000, "open": 0.1354, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 222.5, "quote_volume": 30.12582, "trades": 5, "taker_buy_volume": 144.9, "taker_buy_quote": 19.62654}, {"ts": 1769819940000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 366.4, "quote_volume": 49.64333, "trades": 3, "taker_buy_volume": 327.7, "taker_buy_quote": 44.40335}, {"ts": 1769820000000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820060000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 171.1, "quote_volume": 23.16306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 299.9, "quote_volume": 40.60258, "trades": 3, "taker_buy_volume": 261.1, "taker_buy_quote": 35.35294}, {"ts": 1769820240000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 327.7, "quote_volume": 44.33781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 1485.8, "quote_volume": 201.13906, "trades": 10, "taker_buy_volume": 812.4, "taker_buy_quote": 109.99896}, {"ts": 1769820360000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 1336.4, "quote_volume": 180.80098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 462.6, "quote_volume": 62.5859, "trades": 7, "taker_buy_volume": 47.9, "taker_buy_quote": 6.48087}, {"ts": 1769820720000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 209.8, "quote_volume": 28.38206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 855.0, "quote_volume": 115.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 209.8, "quote_volume": 28.40304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.1355, "high": 0.1355, "low": 0.1354, "close": 0.1354, "volume": 737.6, "quote_volume": 99.94093, "trades": 3, "taker_buy_volume": 698.9, "taker_buy_quote": 94.70095}, {"ts": 1769821200000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 387.9, "quote_volume": 52.56045, "trades": 10, "taker_buy_volume": 305.6, "taker_buy_quote": 41.4088}, {"ts": 1769821320000, "open": 0.1356, "high": 0.1356, "low": 0.1355, "close": 0.1355, "volume": 79.4, "quote_volume": 10.76277, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 5.51892}, {"ts": 1769821380000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.1355, "high": 0.1355, "low": 0.1355, "close": 0.1355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 0.1356, "high": 0.1357, "low": 0.1356, "close": 0.1357, "volume": 397.6, "quote_volume": 53.93451, "trades": 9, "taker_buy_volume": 281.6, "taker_buy_quote": 38.20105}, {"ts": 1769821560000, "open": 0.1357, "high": 0.1357, "low": 0.1356, "close": 0.1356, "volume": 238.6, "quote_volume": 32.37415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 174.3, "quote_volume": 23.63508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.1356, "high": 0.1356, "low": 0.1356, "close": 0.1356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.1358, "high": 0.1359, "low": 0.1358, "close": 0.1359, "volume": 5537.3, "quote_volume": 751.99271, "trades": 55, "taker_buy_volume": 5298.8, "taker_buy_quote": 719.58442}, {"ts": 1769822160000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 149.4, "quote_volume": 20.28852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.136, "high": 0.1361, "low": 0.136, "close": 0.136, "volume": 4239.9, "quote_volume": 576.73567, "trades": 23, "taker_buy_volume": 4157.8, "taker_buy_quote": 565.57007}, {"ts": 1769822520000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 539.7, "quote_volume": 73.39534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.1359, "high": 0.1359, "low": 0.1358, "close": 0.1358, "volume": 3734.7, "quote_volume": 507.21087, "trades": 18, "taker_buy_volume": 1877.1, "taker_buy_quote": 254.91018}, {"ts": 1769822640000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 432.1, "quote_volume": 58.72239, "trades": 4, "taker_buy_volume": 393.5, "taker_buy_quote": 53.47665}, {"ts": 1769822700000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 209.6, "quote_volume": 28.50174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 119.6, "quote_volume": 16.25364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.136, "high": 0.136, "low": 0.1358, "close": 0.1359, "volume": 1557.1, "quote_volume": 211.62313, "trades": 8, "taker_buy_volume": 809.4, "taker_buy_quote": 109.99746}, {"ts": 1769823000000, "open": 0.1359, "high": 0.1359, "low": 0.1356, "close": 0.1356, "volume": 1557.4, "quote_volume": 211.39855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.1357, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 1733.6, "quote_volume": 235.33052, "trades": 14, "taker_buy_volume": 810.0, "taker_buy_quote": 109.998}, {"ts": 1769823120000, "open": 0.1358, "high": 0.1359, "low": 0.1357, "close": 0.1358, "volume": 289.7, "quote_volume": 39.34276, "trades": 5, "taker_buy_volume": 212.5, "taker_buy_quote": 28.86286}, {"ts": 1769823180000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.1358, "high": 0.1358, "low": 0.1358, "close": 0.1358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.1358, "high": 0.1358, "low": 0.1357, "close": 0.1357, "volume": 2897.4, "quote_volume": 393.45424, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.1357, "high": 0.1357, "low": 0.1357, "close": 0.1357, "volume": 88.3, "quote_volume": 11.98231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.1357, "high": 0.136, "low": 0.1357, "close": 0.136, "volume": 1059.5, "quote_volume": 143.97133, "trades": 5, "taker_buy_volume": 949.0, "taker_buy_quote": 128.97648}, {"ts": 1769823600000, "open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.136, "high": 0.136, "low": 0.1359, "close": 0.1359, "volume": 229.2, "quote_volume": 31.16734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.1359, "high": 0.1359, "low": 0.1359, "close": 0.1359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 506.3, "quote_volume": 68.90743, "trades": 11, "taker_buy_volume": 506.3, "taker_buy_quote": 68.90743}, {"ts": 1769823840000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 113.3, "quote_volume": 15.42761, "trades": 2, "taker_buy_volume": 74.8, "taker_buy_quote": 10.18776}, {"ts": 1769823900000, "open": 0.1363, "high": 0.1363, "low": 0.1362, "close": 0.1362, "volume": 437.3, "quote_volume": 59.60014, "trades": 3, "taker_buy_volume": 398.8, "taker_buy_quote": 54.35644}, {"ts": 1769823960000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 356.0, "quote_volume": 48.48335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.1363, "high": 0.1365, "low": 0.1363, "close": 0.1365, "volume": 6812.6, "quote_volume": 929.598, "trades": 14, "taker_buy_volume": 6812.6, "taker_buy_quote": 929.598}, {"ts": 1769824080000, "open": 0.1365, "high": 0.1365, "low": 0.1364, "close": 0.1364, "volume": 1262.0, "quote_volume": 172.23499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.1364, "high": 0.1364, "low": 0.1363, "close": 0.1363, "volume": 1309.9, "quote_volume": 178.55476, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.1365, "high": 0.1366, "low": 0.1365, "close": 0.1365, "volume": 1384.1, "quote_volume": 188.93713, "trades": 9, "taker_buy_volume": 1264.2, "taker_buy_quote": 172.57078}, {"ts": 1769824260000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 250.5, "quote_volume": 34.19325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.1365, "high": 0.1365, "low": 0.1362, "close": 0.1364, "volume": 14891.6, "quote_volume": 2030.00036, "trades": 22, "taker_buy_volume": 1359.6, "taker_buy_quote": 185.5104}, {"ts": 1769824380000, "open": 0.1365, "high": 0.1365, "low": 0.1365, "close": 0.1365, "volume": 149.0, "quote_volume": 20.3385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.1365, "high": 0.1366, "low": 0.1365, "close": 0.1366, "volume": 284.5, "quote_volume": 38.84544, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 10.0401}, {"ts": 1769824500000, "open": 0.1367, "high": 0.1367, "low": 0.1366, "close": 0.1366, "volume": 3973.3, "quote_volume": 543.14627, "trades": 48, "taker_buy_volume": 3934.9, "taker_buy_quote": 537.90083}, {"ts": 1769824560000, "open": 0.1366, "high": 0.1366, "low": 0.1365, "close": 0.1365, "volume": 790.7, "quote_volume": 107.99932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.1365, "high": 0.1366, "low": 0.136, "close": 0.136, "volume": 34701.5, "quote_volume": 4728.04, "trades": 89, "taker_buy_volume": 1462.4, "taker_buy_quote": 199.44387}, {"ts": 1769824680000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 320.2, "quote_volume": 43.59193, "trades": 4, "taker_buy_volume": 127.1, "taker_buy_quote": 17.31102}, {"ts": 1769824740000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 4181.7, "quote_volume": 569.23197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.1362, "high": 0.1362, "low": 0.136, "close": 0.1362, "volume": 9446.1, "quote_volume": 1285.74812, "trades": 17, "taker_buy_volume": 4983.6, "taker_buy_quote": 678.35327}, {"ts": 1769824860000, "open": 0.1361, "high": 0.1361, "low": 0.1361, "close": 0.1361, "volume": 38.5, "quote_volume": 5.23985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.1362, "high": 0.1362, "low": 0.1361, "close": 0.1361, "volume": 3898.4, "quote_volume": 530.67484, "trades": 10, "taker_buy_volume": 2247.4, "taker_buy_quote": 305.87114}, {"ts": 1769824980000, "open": 0.1362, "high": 0.1362, "low": 0.1352, "close": 0.1353, "volume": 84412.1, "quote_volume": 11448.96908, "trades": 161, "taker_buy_volume": 23466.9, "taker_buy_quote": 3177.8979}, {"ts": 1769825040000, "open": 0.1355, "high": 0.1355, "low": 0.1353, "close": 0.1353, "volume": 766.0, "quote_volume": 103.77748, "trades": 16, "taker_buy_volume": 688.4, "taker_buy_quote": 93.2782}, {"ts": 1769825100000, "open": 0.1353, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 4091.7, "quote_volume": 553.33211, "trades": 11, "taker_buy_volume": 87.3, "taker_buy_quote": 11.82042}, {"ts": 1769825160000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 178.7, "quote_volume": 24.16024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 4022.6, "quote_volume": 543.81786, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.135, "high": 0.1351, "low": 0.1348, "close": 0.135, "volume": 1668.5, "quote_volume": 225.19225, "trades": 10, "taker_buy_volume": 814.8, "taker_buy_quote": 110.0684}, {"ts": 1769825340000, "open": 0.1351, "high": 0.1356, "low": 0.1351, "close": 0.1353, "volume": 6659.0, "quote_volume": 902.64786, "trades": 14, "taker_buy_volume": 6170.2, "taker_buy_quote": 836.46822}, {"ts": 1769825400000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 1338.7, "quote_volume": 181.12223, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 253.0, "quote_volume": 34.24844, "trades": 3, "taker_buy_volume": 214.2, "taker_buy_quote": 29.00268}, {"ts": 1769825700000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.1352, "high": 0.1352, "low": 0.135, "close": 0.135, "volume": 2349.3, "quote_volume": 317.55718, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.1351, "high": 0.1351, "low": 0.1348, "close": 0.1348, "volume": 567.5, "quote_volume": 76.5896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.135, "high": 0.1352, "low": 0.135, "close": 0.1352, "volume": 300.3, "quote_volume": 40.5744, "trades": 5, "taker_buy_volume": 222.7, "taker_buy_quote": 30.08676}, {"ts": 1769825940000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 209.8, "quote_volume": 28.36108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 6206.6, "quote_volume": 838.51166, "trades": 74, "taker_buy_volume": 5067.8, "taker_buy_quote": 684.65978}, {"ts": 1769826180000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 2970.1, "quote_volume": 401.54976, "trades": 29, "taker_buy_volume": 1304.2, "taker_buy_quote": 176.32784}, {"ts": 1769826360000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 869.7, "quote_volume": 117.57956, "trades": 12, "taker_buy_volume": 830.9, "taker_buy_quote": 112.33768}, {"ts": 1769826420000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 3955.8, "quote_volume": 534.54238, "trades": 7, "taker_buy_volume": 1613.4, "taker_buy_quote": 217.97034}, {"ts": 1769826480000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.1351, "volume": 4293.5, "quote_volume": 579.78713, "trades": 9, "taker_buy_volume": 343.2, "taker_buy_quote": 46.36632}, {"ts": 1769826540000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 477.7, "quote_volume": 64.56425, "trades": 6, "taker_buy_volume": 98.8, "taker_buy_quote": 13.35776}, {"ts": 1769826660000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1353, "volume": 3123.2, "quote_volume": 422.56508, "trades": 35, "taker_buy_volume": 3045.6, "taker_buy_quote": 412.06968}, {"ts": 1769826840000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 1009.4, "quote_volume": 136.56794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.1353, "high": 0.1353, "low": 0.1353, "close": 0.1353, "volume": 54.6, "quote_volume": 7.38738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826960000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 238.1, "quote_volume": 32.23874, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 10.03314}, {"ts": 1769827020000, "open": 0.1354, "high": 0.1354, "low": 0.1354, "close": 0.1354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 16876.4, "quote_volume": 2282.60735, "trades": 21, "taker_buy_volume": 4402.1, "taker_buy_quote": 595.60413}, {"ts": 1769827140000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.1354, "high": 0.1354, "low": 0.1353, "close": 0.1353, "volume": 618.7, "quote_volume": 83.7681, "trades": 3, "taker_buy_volume": 579.9, "taker_buy_quote": 78.51846}, {"ts": 1769827260000, "open": 0.1354, "high": 0.1354, "low": 0.1352, "close": 0.1352, "volume": 1039.2, "quote_volume": 140.6131, "trades": 4, "taker_buy_volume": 790.6, "taker_buy_quote": 106.96818}, {"ts": 1769827320000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.1352, "high": 0.1352, "low": 0.1352, "close": 0.1352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.1353, "high": 0.1353, "low": 0.1352, "close": 0.1352, "volume": 381.6, "quote_volume": 51.62272, "trades": 5, "taker_buy_volume": 133.0, "taker_buy_quote": 17.9949}, {"ts": 1769827500000, "open": 0.1352, "high": 0.1352, "low": 0.1346, "close": 0.1346, "volume": 27649.5, "quote_volume": 3730.66061, "trades": 35, "taker_buy_volume": 296.7, "taker_buy_quote": 40.0545}, {"ts": 1769827560000, "open": 0.135, "high": 0.135, "low": 0.1346, "close": 0.1346, "volume": 12056.2, "quote_volume": 1623.58388, "trades": 24, "taker_buy_volume": 381.9, "taker_buy_quote": 51.47895}, {"ts": 1769827620000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 2816.0, "quote_volume": 379.58511, "trades": 4, "taker_buy_volume": 2738.1, "taker_buy_quote": 369.09588}, {"ts": 1769827680000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.1348, "high": 0.1349, "low": 0.1346, "close": 0.1346, "volume": 16115.5, "quote_volume": 2170.64448, "trades": 31, "taker_buy_volume": 1293.9, "taker_buy_quote": 174.52485}, {"ts": 1769827860000, "open": 0.1348, "high": 0.1348, "low": 0.1346, "close": 0.1346, "volume": 4105.8, "quote_volume": 552.7454, "trades": 4, "taker_buy_volume": 96.1, "taker_buy_quote": 12.95428}, {"ts": 1769827920000, "open": 0.1347, "high": 0.1349, "low": 0.1347, "close": 0.1347, "volume": 1670.9, "quote_volume": 225.23331, "trades": 4, "taker_buy_volume": 815.4, "taker_buy_quote": 109.99746}, {"ts": 1769827980000, "open": 0.1347, "high": 0.1347, "low": 0.1347, "close": 0.1347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.1349, "high": 0.135, "low": 0.1348, "close": 0.1348, "volume": 545.4, "quote_volume": 73.60982, "trades": 5, "taker_buy_volume": 506.5, "taker_buy_quote": 68.3661}, {"ts": 1769828100000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 54.8, "quote_volume": 7.39252, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 7.39252}, {"ts": 1769828160000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 168.1, "quote_volume": 22.68961, "trades": 3, "taker_buy_volume": 129.2, "taker_buy_quote": 17.442}, {"ts": 1769828220000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 113.0, "quote_volume": 15.26242, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 10.02442}, {"ts": 1769828280000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 38.9, "quote_volume": 5.24761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.135, "high": 0.1351, "low": 0.1349, "close": 0.1349, "volume": 1667.9, "quote_volume": 225.20215, "trades": 7, "taker_buy_volume": 814.2, "taker_buy_quote": 109.99842}, {"ts": 1769828400000, "open": 0.1351, "high": 0.1351, "low": 0.1351, "close": 0.1351, "volume": 164.9, "quote_volume": 22.27799, "trades": 3, "taker_buy_volume": 164.9, "taker_buy_quote": 22.27799}, {"ts": 1769828460000, "open": 0.1351, "high": 0.1351, "low": 0.135, "close": 0.135, "volume": 93.7, "quote_volume": 12.65499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.1352, "high": 0.1352, "low": 0.1351, "close": 0.1351, "volume": 151.8, "quote_volume": 20.51948, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 10.03184}, {"ts": 1769828580000, "open": 0.135, "high": 0.135, "low": 0.1349, "close": 0.1349, "volume": 968.1, "quote_volume": 130.68961, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 115.425}, {"ts": 1769828640000, "open": 0.1349, "high": 0.1349, "low": 0.1349, "close": 0.1349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.1349, "high": 0.1349, "low": 0.1348, "close": 0.1348, "volume": 113.2, "quote_volume": 15.26679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.1348, "high": 0.1348, "low": 0.1348, "close": 0.1348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.1348, "high": 0.1348, "low": 0.1347, "close": 0.1347, "volume": 74.3, "quote_volume": 10.01175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.1347, "high": 0.1347, "low": 0.1346, "close": 0.1346, "volume": 74.5, "quote_volume": 10.03125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.1346, "high": 0.1346, "low": 0.1346, "close": 0.1346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.1347, "high": 0.1347, "low": 0.1345, "close": 0.1345, "volume": 1713.7, "quote_volume": 230.75847, "trades": 22, "taker_buy_volume": 1063.7, "taker_buy_quote": 143.27627}, {"ts": 1769829180000, "open": 0.1345, "high": 0.1345, "low": 0.134, "close": 0.1342, "volume": 3052.4, "quote_volume": 410.14196, "trades": 34, "taker_buy_volume": 972.2, "taker_buy_quote": 130.72697}, {"ts": 1769829240000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 6817.9, "quote_volume": 914.86292, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 4858.2, "quote_volume": 651.04122, "trades": 20, "taker_buy_volume": 424.2, "taker_buy_quote": 56.88522}, {"ts": 1769829360000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1344, "volume": 13960.6, "quote_volume": 1874.61676, "trades": 16, "taker_buy_volume": 13960.6, "taker_buy_quote": 1874.61676}, {"ts": 1769829420000, "open": 0.1342, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 1071.6, "quote_volume": 143.91747, "trades": 6, "taker_buy_volume": 954.3, "taker_buy_quote": 128.17581}, {"ts": 1769829480000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.1344, "high": 0.1344, "low": 0.1342, "close": 0.1342, "volume": 858.6, "quote_volume": 115.38802, "trades": 4, "taker_buy_volume": 819.5, "taker_buy_quote": 110.1408}, {"ts": 1769829600000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 78.2, "quote_volume": 10.48271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 165.7, "quote_volume": 22.23303, "trades": 2, "taker_buy_volume": 126.6, "taker_buy_quote": 16.98972}, {"ts": 1769829720000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 73.8, "quote_volume": 9.90396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 447.7, "quote_volume": 60.07352, "trades": 7, "taker_buy_volume": 52.4, "taker_buy_quote": 7.03208}, {"ts": 1769829840000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 83.8, "quote_volume": 11.24205, "trades": 2, "taker_buy_volume": 44.7, "taker_buy_quote": 5.99874}, {"ts": 1769829900000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 181.8, "quote_volume": 24.39365, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 19.15034}, {"ts": 1769829960000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 150.0, "quote_volume": 20.14109, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 14.89387}, {"ts": 1769830200000, "open": 0.1343, "high": 0.1345, "low": 0.1342, "close": 0.1343, "volume": 4107.3, "quote_volume": 551.99158, "trades": 12, "taker_buy_volume": 4029.2, "taker_buy_quote": 541.50666}, {"ts": 1769830260000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.1343, "high": 0.1343, "low": 0.1343, "close": 0.1343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.1345, "high": 0.1346, "low": 0.1345, "close": 0.1345, "volume": 242.2, "quote_volume": 32.57902, "trades": 5, "taker_buy_volume": 203.2, "taker_buy_quote": 27.33352}, {"ts": 1769830560000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 39.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.1344, "high": 0.1344, "low": 0.1344, "close": 0.1344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.1344, "high": 0.1344, "low": 0.1341, "close": 0.1341, "volume": 5110.0, "quote_volume": 686.09653, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 111.0, "quote_volume": 14.8851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.1343, "high": 0.1343, "low": 0.1341, "close": 0.1342, "volume": 1398.2, "quote_volume": 187.76653, "trades": 6, "taker_buy_volume": 1320.0, "taker_buy_quote": 177.276}, {"ts": 1769830860000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 261.1, "quote_volume": 35.06182, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 29.8146}, {"ts": 1769831100000, "open": 0.1343, "high": 0.1343, "low": 0.1342, "close": 0.1342, "volume": 286.2, "quote_volume": 38.43275, "trades": 3, "taker_buy_volume": 247.1, "taker_buy_quote": 33.18553}, {"ts": 1769831160000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 318.6, "quote_volume": 42.72469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 150.1, "quote_volume": 20.1245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 275.6, "quote_volume": 36.98161, "trades": 3, "taker_buy_volume": 236.5, "taker_buy_quote": 31.7383}, {"ts": 1769831580000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 2182.8, "quote_volume": 292.70566, "trades": 12, "taker_buy_volume": 55.6, "taker_buy_quote": 7.45596}, {"ts": 1769831640000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 360.7, "quote_volume": 48.36596, "trades": 2, "taker_buy_volume": 321.6, "taker_buy_quote": 43.12656}, {"ts": 1769831760000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 397.1, "quote_volume": 53.28691, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 48.0436}, {"ts": 1769831880000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 39.1, "quote_volume": 5.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 469.7, "quote_volume": 63.02201, "trades": 5, "taker_buy_volume": 391.5, "taker_buy_quote": 52.5393}, {"ts": 1769832180000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 111.2, "quote_volume": 14.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 8290.6, "quote_volume": 1111.7538, "trades": 67, "taker_buy_volume": 55.6, "taker_buy_quote": 7.45596}, {"ts": 1769832360000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 184.8, "quote_volume": 24.75028, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 7.4504}, {"ts": 1769832420000, "open": 0.1339, "high": 0.1339, "low": 0.1338, "close": 0.1338, "volume": 340.8, "quote_volume": 45.62279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 1003.0, "quote_volume": 134.3017, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 134.3017}, {"ts": 1769832600000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 382.5, "quote_volume": 51.25108, "trades": 3, "taker_buy_volume": 343.3, "taker_buy_quote": 46.0022}, {"ts": 1769832660000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 153.8, "quote_volume": 20.60528, "trades": 3, "taker_buy_volume": 114.6, "taker_buy_quote": 15.3564}, {"ts": 1769832720000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 150.7, "quote_volume": 20.18988, "trades": 2, "taker_buy_volume": 111.5, "taker_buy_quote": 14.941}, {"ts": 1769832900000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 150.7, "quote_volume": 20.18988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.1339, "high": 0.1339, "low": 0.1332, "close": 0.1332, "volume": 44369.5, "quote_volume": 5923.11124, "trades": 42, "taker_buy_volume": 12699.7, "taker_buy_quote": 1693.03685}, {"ts": 1769833260000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1062.4, "quote_volume": 141.72023, "trades": 2, "taker_buy_volume": 1023.1, "taker_buy_quote": 136.48154}, {"ts": 1769833320000, "open": 0.1332, "high": 0.1333, "low": 0.1332, "close": 0.1333, "volume": 22338.7, "quote_volume": 2977.74477, "trades": 6, "taker_buy_volume": 22299.3, "taker_buy_quote": 2972.49669}, {"ts": 1769833380000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 788.3, "quote_volume": 105.23019, "trades": 2, "taker_buy_volume": 749.0, "taker_buy_quote": 99.9915}, {"ts": 1769833440000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 1380.5, "quote_volume": 184.30423, "trades": 5, "taker_buy_volume": 1341.2, "taker_buy_quote": 179.05768}, {"ts": 1769833560000, "open": 0.1337, "high": 0.1337, "low": 0.1335, "close": 0.1335, "volume": 112.4, "quote_volume": 15.02002, "trades": 2, "taker_buy_volume": 73.1, "taker_buy_quote": 9.77347}, {"ts": 1769833620000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.1335, "high": 0.1337, "low": 0.1334, "close": 0.1334, "volume": 5005.3, "quote_volume": 668.36816, "trades": 26, "taker_buy_volume": 822.7, "taker_buy_quote": 109.99499}, {"ts": 1769833740000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 116.6, "quote_volume": 15.55051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 205.6, "quote_volume": 27.42311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 537.1, "quote_volume": 71.65665, "trades": 4, "taker_buy_volume": 385.8, "taker_buy_quote": 51.47323}, {"ts": 1769834100000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 279.8, "quote_volume": 37.32971, "trades": 8, "taker_buy_volume": 83.2, "taker_buy_quote": 11.1072}, {"ts": 1769834220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.1335, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 442.2, "quote_volume": 59.02977, "trades": 3, "taker_buy_volume": 402.9, "taker_buy_quote": 53.78715}, {"ts": 1769834340000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 272.4, "quote_volume": 36.3303, "trades": 3, "taker_buy_volume": 193.8, "taker_buy_quote": 25.85292}, {"ts": 1769834460000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 131.3, "quote_volume": 17.51149, "trades": 3, "taker_buy_volume": 52.7, "taker_buy_quote": 7.03018}, {"ts": 1769834640000, "open": 0.1334, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 1015.3, "quote_volume": 135.44133, "trades": 6, "taker_buy_volume": 936.7, "taker_buy_quote": 124.96395}, {"ts": 1769834700000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1688.3, "quote_volume": 225.21529, "trades": 3, "taker_buy_volume": 824.5, "taker_buy_quote": 109.9883}, {"ts": 1769834820000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1689.0, "quote_volume": 225.22615, "trades": 4, "taker_buy_volume": 824.5, "taker_buy_quote": 109.9883}, {"ts": 1769834940000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.1334, "high": 0.1335, "low": 0.1334, "close": 0.1334, "volume": 3785.2, "quote_volume": 505.23477, "trades": 6, "taker_buy_volume": 3745.9, "taker_buy_quote": 499.99215}, {"ts": 1769835060000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 191.1, "quote_volume": 25.48488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.1333, "high": 0.1333, "low": 0.1331, "close": 0.1331, "volume": 1556.6, "quote_volume": 207.46268, "trades": 7, "taker_buy_volume": 1224.1, "taker_buy_quote": 163.17253}, {"ts": 1769835240000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.1333, "high": 0.1334, "low": 0.1332, "close": 0.1334, "volume": 382.6, "quote_volume": 51.00261, "trades": 7, "taker_buy_volume": 343.2, "taker_buy_quote": 45.75453}, {"ts": 1769835360000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.1334, "high": 0.1336, "low": 0.1332, "close": 0.1332, "volume": 3470.0, "quote_volume": 462.94212, "trades": 24, "taker_buy_volume": 1049.4, "taker_buy_quote": 140.15673}, {"ts": 1769835600000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.1334, "high": 0.1336, "low": 0.1333, "close": 0.1334, "volume": 2066.9, "quote_volume": 275.80626, "trades": 13, "taker_buy_volume": 1123.8, "taker_buy_quote": 150.0871}, {"ts": 1769835840000, "open": 0.1334, "high": 0.1334, "low": 0.1334, "close": 0.1334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.1335, "high": 0.1335, "low": 0.1333, "close": 0.1333, "volume": 189.4, "quote_volume": 25.26953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.1335, "high": 0.1336, "low": 0.1335, "close": 0.1335, "volume": 724.4, "quote_volume": 96.71491, "trades": 9, "taker_buy_volume": 420.8, "taker_buy_quote": 56.18431}, {"ts": 1769836140000, "open": 0.1335, "high": 0.1335, "low": 0.1335, "close": 0.1335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 170.5, "quote_volume": 22.79193, "trades": 3, "taker_buy_volume": 75.1, "taker_buy_quote": 10.04087}, {"ts": 1769836260000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.1336, "high": 0.1336, "low": 0.1336, "close": 0.1336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 112.4, "quote_volume": 15.02788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.1337, "high": 0.1337, "low": 0.1337, "close": 0.1337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 128.4, "quote_volume": 17.176, "trades": 3, "taker_buy_volume": 89.2, "taker_buy_quote": 11.93496}, {"ts": 1769836620000, "open": 0.1338, "high": 0.1339, "low": 0.1338, "close": 0.1339, "volume": 916.8, "quote_volume": 122.72454, "trades": 11, "taker_buy_volume": 877.6, "taker_buy_quote": 117.47566}, {"ts": 1769836680000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 39.2, "quote_volume": 5.24496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.1339, "volume": 514.3, "quote_volume": 68.91228, "trades": 12, "taker_buy_volume": 390.4, "taker_buy_quote": 52.3136}, {"ts": 1769836980000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.134, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 3721.7, "quote_volume": 499.05346, "trades": 10, "taker_buy_volume": 3449.4, "taker_buy_quote": 462.55089}, {"ts": 1769837100000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 111.5, "quote_volume": 14.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 186.3, "quote_volume": 25.00146, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 17.5131}, {"ts": 1769837520000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.1342, "high": 0.1342, "low": 0.1342, "close": 0.1342, "volume": 51.0, "quote_volume": 6.8442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837940000, "open": 0.1342, "high": 0.1342, "low": 0.134, "close": 0.134, "volume": 15333.7, "quote_volume": 2057.77472, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.1341, "high": 0.1341, "low": 0.1339, "close": 0.1339, "volume": 8035.6, "quote_volume": 1076.85198, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.1339, "high": 0.1339, "low": 0.1339, "close": 0.1339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 1443.4, "quote_volume": 193.55994, "trades": 2, "taker_buy_volume": 1443.4, "taker_buy_quote": 193.55994}, {"ts": 1769838300000, "open": 0.134, "high": 0.134, "low": 0.1339, "close": 0.134, "volume": 251.3, "quote_volume": 33.67028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 69.2, "quote_volume": 9.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.1341, "high": 0.1341, "low": 0.134, "close": 0.134, "volume": 100.8, "quote_volume": 13.51337, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 8.27397}, {"ts": 1769838540000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 150.6, "quote_volume": 20.20661, "trades": 2, "taker_buy_volume": 111.5, "taker_buy_quote": 14.9633}, {"ts": 1769838600000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.1343, "high": 0.1343, "low": 0.1341, "close": 0.1341, "volume": 135.3, "quote_volume": 18.16297, "trades": 3, "taker_buy_volume": 96.2, "taker_buy_quote": 12.91966}, {"ts": 1769838720000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.1342, "high": 0.1342, "low": 0.1341, "close": 0.1341, "volume": 894.1, "quote_volume": 119.98431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.1341, "high": 0.1341, "low": 0.1341, "close": 0.1341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.134, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 3816.8, "quote_volume": 511.4045, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.1339, "high": 0.134, "low": 0.1338, "close": 0.1338, "volume": 1720.7, "quote_volume": 230.47989, "trades": 5, "taker_buy_volume": 820.8, "taker_buy_quote": 109.9872}, {"ts": 1769839140000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 222.5, "quote_volume": 29.7705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.1338, "high": 0.1338, "low": 0.1338, "close": 0.1338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.1338, "high": 0.1338, "low": 0.1337, "close": 0.1337, "volume": 1265.0, "quote_volume": 169.25308, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.1337, "high": 0.1337, "low": 0.1336, "close": 0.1336, "volume": 74.9, "quote_volume": 10.01021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.1336, "high": 0.1336, "low": 0.1332, "close": 0.1332, "volume": 6210.5, "quote_volume": 828.03419, "trades": 72, "taker_buy_volume": 44.7, "taker_buy_quote": 5.96745}, {"ts": 1769839560000, "open": 0.1333, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 1689.0, "quote_volume": 225.22615, "trades": 3, "taker_buy_volume": 824.5, "taker_buy_quote": 109.9883}, {"ts": 1769839620000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 428.6, "quote_volume": 57.15476, "trades": 9, "taker_buy_volume": 223.8, "taker_buy_quote": 29.85492}, {"ts": 1769839800000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.1334, "high": 0.1334, "low": 0.1333, "close": 0.1333, "volume": 376.1, "quote_volume": 50.16781, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 44.92912}, {"ts": 1769840100000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.1333, "high": 0.1333, "low": 0.1333, "close": 0.1333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.1333, "high": 0.1333, "low": 0.1332, "close": 0.1332, "volume": 165.7, "quote_volume": 22.08387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.1332, "high": 0.1332, "low": 0.133, "close": 0.133, "volume": 270.1, "quote_volume": 35.95872, "trades": 8, "taker_buy_volume": 63.8, "taker_buy_quote": 8.49178}, {"ts": 1769840640000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.1331, "high": 0.1331, "low": 0.1326, "close": 0.1327, "volume": 5447.2, "quote_volume": 722.92042, "trades": 65, "taker_buy_volume": 4755.8, "taker_buy_quote": 631.11581}, {"ts": 1769840760000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840820000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 855.9, "quote_volume": 113.58153, "trades": 5, "taker_buy_volume": 75.5, "taker_buy_quote": 10.0264}, {"ts": 1769840940000, "open": 0.1326, "high": 0.1326, "low": 0.1323, "close": 0.1323, "volume": 4110.7, "quote_volume": 544.54162, "trades": 15, "taker_buy_volume": 830.1, "taker_buy_quote": 109.98825}, {"ts": 1769841000000, "open": 0.1326, "high": 0.1327, "low": 0.1325, "close": 0.1326, "volume": 463.8, "quote_volume": 61.52681, "trades": 6, "taker_buy_volume": 384.6, "taker_buy_quote": 51.02885}, {"ts": 1769841060000, "open": 0.1326, "high": 0.1327, "low": 0.1324, "close": 0.1324, "volume": 1922.7, "quote_volume": 254.9389, "trades": 13, "taker_buy_volume": 828.9, "taker_buy_quote": 109.99503}, {"ts": 1769841120000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 753.3, "quote_volume": 99.67614, "trades": 9, "taker_buy_volume": 49.7, "taker_buy_quote": 6.58028}, {"ts": 1769841180000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1323, "volume": 2202.9, "quote_volume": 291.47771, "trades": 10, "taker_buy_volume": 1251.8, "taker_buy_quote": 165.73832}, {"ts": 1769841240000, "open": 0.1325, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 658.4, "quote_volume": 87.22216, "trades": 7, "taker_buy_volume": 579.2, "taker_buy_quote": 76.744}, {"ts": 1769841300000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 115.3, "quote_volume": 15.27725, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 10.03025}, {"ts": 1769841420000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 39.6, "quote_volume": 5.24304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 215.5, "quote_volume": 28.52824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 1106.1, "quote_volume": 146.37013, "trades": 12, "taker_buy_volume": 370.7, "taker_buy_quote": 49.08068}, {"ts": 1769841600000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 190.6, "quote_volume": 25.19335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.1322, "high": 0.1322, "low": 0.132, "close": 0.132, "volume": 3814.0, "quote_volume": 504.17599, "trades": 9, "taker_buy_volume": 3534.1, "taker_buy_quote": 467.20802}, {"ts": 1769841720000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 75.8, "quote_volume": 10.02834, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 10.02834}, {"ts": 1769841960000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 127.7, "quote_volume": 16.89074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 12242.1, "quote_volume": 1622.70323, "trades": 14, "taker_buy_volume": 12202.5, "taker_buy_quote": 1617.46019}, {"ts": 1769842080000, "open": 0.1324, "high": 0.1324, "low": 0.1321, "close": 0.1321, "volume": 12698.9, "quote_volume": 1679.6674, "trades": 17, "taker_buy_volume": 957.7, "taker_buy_quote": 126.60794}, {"ts": 1769842140000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 75.8, "quote_volume": 10.00921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 5151.2, "quote_volume": 680.47352, "trades": 50, "taker_buy_volume": 5151.2, "taker_buy_quote": 680.47352}, {"ts": 1769842260000, "open": 0.1323, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 558.7, "quote_volume": 73.92303, "trades": 8, "taker_buy_volume": 383.2, "taker_buy_quote": 50.70438}, {"ts": 1769842320000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.1324, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 3448.4, "quote_volume": 457.24125, "trades": 5, "taker_buy_volume": 3408.8, "taker_buy_quote": 451.99821}, {"ts": 1769842440000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 383.1, "quote_volume": 50.7951, "trades": 3, "taker_buy_volume": 343.5, "taker_buy_quote": 45.5481}, {"ts": 1769842500000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.1325, "high": 0.1325, "low": 0.1324, "close": 0.1324, "volume": 117.8, "quote_volume": 15.60454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 2923.0, "quote_volume": 386.7165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.1324, "high": 0.1332, "low": 0.1323, "close": 0.1331, "volume": 45270.4, "quote_volume": 6008.08993, "trades": 45, "taker_buy_volume": 43590.1, "taker_buy_quote": 5784.827}, {"ts": 1769842740000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 337.5, "quote_volume": 44.91731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 5455.6, "quote_volume": 725.5869, "trades": 47, "taker_buy_volume": 3756.5, "taker_buy_quote": 499.6145}, {"ts": 1769843040000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 680.3, "quote_volume": 90.3736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.1329, "high": 0.1333, "low": 0.1329, "close": 0.1329, "volume": 3320.6, "quote_volume": 441.77416, "trades": 14, "taker_buy_volume": 1444.1, "taker_buy_quote": 192.28637}, {"ts": 1769843160000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 4335.7, "quote_volume": 576.64415, "trades": 50, "taker_buy_volume": 4296.2, "taker_buy_quote": 571.3946}, {"ts": 1769843280000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 2310.7, "quote_volume": 307.08413, "trades": 6, "taker_buy_volume": 592.1, "taker_buy_quote": 78.69009}, {"ts": 1769843400000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 631.6, "quote_volume": 83.93569, "trades": 3, "taker_buy_volume": 592.1, "taker_buy_quote": 78.69009}, {"ts": 1769843520000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 4084.5, "quote_volume": 543.24998, "trades": 50, "taker_buy_volume": 4002.5, "taker_buy_quote": 532.34004}, {"ts": 1769843640000, "open": 0.1332, "high": 0.1333, "low": 0.133, "close": 0.133, "volume": 417.7, "quote_volume": 55.64791, "trades": 5, "taker_buy_volume": 338.9, "taker_buy_quote": 45.16357}, {"ts": 1769843700000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.1332, "high": 0.1333, "low": 0.1331, "close": 0.1332, "volume": 2378.6, "quote_volume": 316.9081, "trades": 16, "taker_buy_volume": 2132.8, "taker_buy_quote": 284.17148}, {"ts": 1769844000000, "open": 0.1331, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 3060.3, "quote_volume": 407.04078, "trades": 9, "taker_buy_volume": 158.5, "taker_buy_quote": 21.0805}, {"ts": 1769844060000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.1329, "high": 0.1331, "low": 0.1329, "close": 0.1329, "volume": 1694.1, "quote_volume": 225.26612, "trades": 8, "taker_buy_volume": 827.0, "taker_buy_quote": 110.02853}, {"ts": 1769844240000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 75.2, "quote_volume": 10.00912, "trades": 1, "taker_buy_volume": 75.2, "taker_buy_quote": 10.00912}, {"ts": 1769844420000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 1732.2, "quote_volume": 230.46524, "trades": 6, "taker_buy_volume": 826.4, "taker_buy_quote": 109.99384}, {"ts": 1769844480000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 700.3, "quote_volume": 93.13595, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.1329, "high": 0.1329, "low": 0.1328, "close": 0.1328, "volume": 1470.5, "quote_volume": 195.4255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.1328, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 988.0, "quote_volume": 131.17279, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.1327, "high": 0.1328, "low": 0.1326, "close": 0.1326, "volume": 13263.4, "quote_volume": 1760.84106, "trades": 61, "taker_buy_volume": 13223.9, "taker_buy_quote": 1755.60336}, {"ts": 1769844720000, "open": 0.1328, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 1134.2, "quote_volume": 150.68766, "trades": 5, "taker_buy_volume": 1055.2, "taker_buy_quote": 140.20436}, {"ts": 1769844780000, "open": 0.1327, "high": 0.1328, "low": 0.1325, "close": 0.1328, "volume": 2367.1, "quote_volume": 314.08681, "trades": 16, "taker_buy_volume": 1234.8, "taker_buy_quote": 163.89917}, {"ts": 1769844840000, "open": 0.1329, "high": 0.1329, "low": 0.1327, "close": 0.1327, "volume": 863.8, "quote_volume": 114.78717, "trades": 7, "taker_buy_volume": 784.8, "taker_buy_quote": 104.29992}, {"ts": 1769844900000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 8135.3, "quote_volume": 1078.74041, "trades": 13, "taker_buy_volume": 828.9, "taker_buy_quote": 109.99503}, {"ts": 1769845020000, "open": 0.1325, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 319.4, "quote_volume": 42.333, "trades": 5, "taker_buy_volume": 204.2, "taker_buy_quote": 27.07692}, {"ts": 1769845080000, "open": 0.1326, "high": 0.1326, "low": 0.1324, "close": 0.1324, "volume": 1400.2, "quote_volume": 185.54252, "trades": 8, "taker_buy_volume": 212.5, "taker_buy_quote": 28.1775}, {"ts": 1769845140000, "open": 0.1324, "high": 0.1324, "low": 0.132, "close": 0.1322, "volume": 3292.5, "quote_volume": 435.10966, "trades": 15, "taker_buy_volume": 907.8, "taker_buy_quote": 120.01874}, {"ts": 1769845200000, "open": 0.1324, "high": 0.1325, "low": 0.1323, "close": 0.1324, "volume": 230.7, "quote_volume": 30.54829, "trades": 4, "taker_buy_volume": 151.5, "taker_buy_quote": 20.06617}, {"ts": 1769845260000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.1326, "high": 0.1326, "low": 0.1325, "close": 0.1325, "volume": 3486.9, "quote_volume": 462.32684, "trades": 5, "taker_buy_volume": 3125.9, "taker_buy_quote": 414.49434}, {"ts": 1769845380000, "open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 136.9, "quote_volume": 18.13925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.1327, "high": 0.1327, "low": 0.1325, "close": 0.1325, "volume": 495.4, "quote_volume": 65.73166, "trades": 4, "taker_buy_volume": 455.8, "taker_buy_quote": 60.48466}, {"ts": 1769845500000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 221.9, "quote_volume": 29.44613, "trades": 5, "taker_buy_volume": 182.4, "taker_buy_quote": 24.20448}, {"ts": 1769845560000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.1328, "high": 0.1329, "low": 0.1327, "close": 0.1328, "volume": 315.1, "quote_volume": 41.85283, "trades": 6, "taker_buy_volume": 196.6, "taker_buy_quote": 26.11603}, {"ts": 1769845680000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.133, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 331.0, "quote_volume": 44.0151, "trades": 8, "taker_buy_volume": 206.3, "taker_buy_quote": 27.4379}, {"ts": 1769845920000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 183.5, "quote_volume": 24.4055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 459.2, "quote_volume": 61.11558, "trades": 8, "taker_buy_volume": 380.4, "taker_buy_quote": 50.63124}, {"ts": 1769846220000, "open": 0.133, "high": 0.1331, "low": 0.133, "close": 0.1331, "volume": 811.7, "quote_volume": 108.01047, "trades": 5, "taker_buy_volume": 270.7, "taker_buy_quote": 36.03017}, {"ts": 1769846280000, "open": 0.1331, "high": 0.1331, "low": 0.1331, "close": 0.1331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 471.0, "quote_volume": 62.68616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.1331, "high": 0.1331, "low": 0.133, "close": 0.133, "volume": 879.2, "quote_volume": 117.0191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.1332, "high": 0.1333, "low": 0.1331, "close": 0.1332, "volume": 5124.1, "quote_volume": 682.77374, "trades": 11, "taker_buy_volume": 4180.7, "taker_buy_quote": 557.03428}, {"ts": 1769846580000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.1332, "high": 0.1332, "low": 0.1332, "close": 0.1332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.1332, "high": 0.1332, "low": 0.1329, "close": 0.1329, "volume": 1882.9, "quote_volume": 250.44787, "trades": 10, "taker_buy_volume": 826.4, "taker_buy_quote": 109.99384}, {"ts": 1769846760000, "open": 0.1329, "high": 0.1329, "low": 0.1329, "close": 0.1329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.1329, "high": 0.133, "low": 0.1329, "close": 0.1329, "volume": 1694.1, "quote_volume": 225.22859, "trades": 4, "taker_buy_volume": 827.0, "taker_buy_quote": 109.991}, {"ts": 1769846880000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 39.5, "quote_volume": 5.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.1328, "high": 0.1328, "low": 0.1328, "close": 0.1328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.1328, "high": 0.1329, "low": 0.1326, "close": 0.1327, "volume": 2495.8, "quote_volume": 331.44785, "trades": 12, "taker_buy_volume": 1310.0, "taker_buy_quote": 174.01331}, {"ts": 1769847060000, "open": 0.1326, "high": 0.1326, "low": 0.1326, "close": 0.1326, "volume": 39.5, "quote_volume": 5.2377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 110.0, "quote_volume": 14.597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.1327, "high": 0.1327, "low": 0.1327, "close": 0.1327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.1327, "high": 0.1327, "low": 0.1323, "close": 0.1323, "volume": 4569.9, "quote_volume": 605.8795, "trades": 16, "taker_buy_volume": 830.1, "taker_buy_quote": 109.98825}, {"ts": 1769847420000, "open": 0.1325, "high": 0.1325, "low": 0.1314, "close": 0.132, "volume": 69076.0, "quote_volume": 9098.23399, "trades": 136, "taker_buy_volume": 42027.8, "taker_buy_quote": 5533.97234}, {"ts": 1769847480000, "open": 0.1319, "high": 0.1323, "low": 0.1319, "close": 0.1322, "volume": 14550.2, "quote_volume": 1923.32827, "trades": 23, "taker_buy_volume": 14391.2, "taker_buy_quote": 1902.33233}, {"ts": 1769847540000, "open": 0.1323, "high": 0.1323, "low": 0.1322, "close": 0.1322, "volume": 155.2, "quote_volume": 20.52899, "trades": 3, "taker_buy_volume": 75.8, "taker_buy_quote": 10.02834}, {"ts": 1769847600000, "open": 0.1322, "high": 0.1322, "low": 0.1322, "close": 0.1322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 115.4, "quote_volume": 15.27896, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 10.03592}, {"ts": 1769847720000, "open": 0.1324, "high": 0.1324, "low": 0.1324, "close": 0.1324, "volume": 48.0, "quote_volume": 6.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1324, "volume": 1052.5, "quote_volume": 139.34308, "trades": 15, "taker_buy_volume": 776.5, "taker_buy_quote": 102.8086}, {"ts": 1769847840000, "open": 0.1323, "high": 0.1325, "low": 0.1323, "close": 0.1323, "volume": 909.3, "quote_volume": 120.46641, "trades": 4, "taker_buy_volume": 830.1, "taker_buy_quote": 109.98825}, {"ts": 1769847900000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 443.2, "quote_volume": 58.65984, "trades": 6, "taker_buy_volume": 45.5, "taker_buy_quote": 6.0242}, {"ts": 1769847960000, "open": 0.1324, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 953.6, "quote_volume": 126.07834, "trades": 5, "taker_buy_volume": 42.3, "taker_buy_quote": 5.60052}, {"ts": 1769848020000, "open": 0.1324, "high": 0.1325, "low": 0.1322, "close": 0.1322, "volume": 870.5, "quote_volume": 115.25262, "trades": 3, "taker_buy_volume": 830.8, "taker_buy_quote": 110.00428}, {"ts": 1769848080000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 595.1, "quote_volume": 78.66825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.1322, "high": 0.1323, "low": 0.1321, "close": 0.1321, "volume": 1742.8, "quote_volume": 230.47733, "trades": 5, "taker_buy_volume": 831.4, "taker_buy_quote": 109.99422}, {"ts": 1769848200000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 399.6, "quote_volume": 52.75909, "trades": 9, "taker_buy_volume": 45.8, "taker_buy_quote": 6.0456}, {"ts": 1769848260000, "open": 0.1319, "high": 0.1319, "low": 0.1319, "close": 0.1319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1319, "volume": 1098.3, "quote_volume": 144.94232, "trades": 17, "taker_buy_volume": 765.6, "taker_buy_quote": 101.0592}, {"ts": 1769848380000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 447.8, "quote_volume": 59.05288, "trades": 7, "taker_buy_volume": 146.1, "taker_buy_quote": 19.2852}, {"ts": 1769848440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848500000, "open": 0.1317, "high": 0.1317, "low": 0.1311, "close": 0.1311, "volume": 8671.0, "quote_volume": 1140.1766, "trades": 26, "taker_buy_volume": 270.6, "taker_buy_quote": 35.63802}, {"ts": 1769848560000, "open": 0.1311, "high": 0.1315, "low": 0.131, "close": 0.1314, "volume": 2066.2, "quote_volume": 271.11834, "trades": 14, "taker_buy_volume": 1067.5, "taker_buy_quote": 140.15287}, {"ts": 1769848620000, "open": 0.1314, "high": 0.1317, "low": 0.1309, "close": 0.1316, "volume": 28472.6, "quote_volume": 3733.64073, "trades": 114, "taker_buy_volume": 10944.8, "taker_buy_quote": 1435.40381}, {"ts": 1769848680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.1316, "high": 0.1316, "low": 0.1314, "close": 0.1315, "volume": 1951.5, "quote_volume": 256.72525, "trades": 27, "taker_buy_volume": 1175.1, "taker_buy_quote": 154.64316}, {"ts": 1769848800000, "open": 0.1315, "high": 0.1315, "low": 0.1307, "close": 0.131, "volume": 20968.9, "quote_volume": 2752.01572, "trades": 57, "taker_buy_volume": 3697.4, "taker_buy_quote": 484.22269}, {"ts": 1769848860000, "open": 0.131, "high": 0.1315, "low": 0.131, "close": 0.1314, "volume": 1432.3, "quote_volume": 188.04686, "trades": 11, "taker_buy_volume": 1214.8, "taker_buy_quote": 159.51844}, {"ts": 1769848920000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 1011.3, "quote_volume": 132.68255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.1311, "high": 0.1313, "low": 0.1308, "close": 0.1311, "volume": 5765.2, "quote_volume": 756.21412, "trades": 38, "taker_buy_volume": 5261.0, "taker_buy_quote": 690.17633}, {"ts": 1769849040000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 596.3, "quote_volume": 78.27455, "trades": 6, "taker_buy_volume": 64.9, "taker_buy_quote": 8.52137}, {"ts": 1769849100000, "open": 0.1313, "high": 0.1314, "low": 0.1311, "close": 0.1311, "volume": 4767.5, "quote_volume": 625.82655, "trades": 26, "taker_buy_volume": 2635.4, "taker_buy_quote": 346.20779}, {"ts": 1769849160000, "open": 0.1312, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 1842.9, "quote_volume": 241.79344, "trades": 8, "taker_buy_volume": 837.7, "taker_buy_quote": 109.99001}, {"ts": 1769849220000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 116.3, "quote_volume": 15.25456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849280000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 436.8, "quote_volume": 57.26916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.1311, "high": 0.1311, "low": 0.131, "close": 0.131, "volume": 270.2, "quote_volume": 35.41522, "trades": 5, "taker_buy_volume": 95.1, "taker_buy_quote": 12.46761}, {"ts": 1769849400000, "open": 0.1312, "high": 0.1312, "low": 0.1311, "close": 0.1311, "volume": 386.8, "quote_volume": 50.74416, "trades": 3, "taker_buy_volume": 346.8, "taker_buy_quote": 45.50016}, {"ts": 1769849460000, "open": 0.1313, "high": 0.1313, "low": 0.1311, "close": 0.1311, "volume": 435.1, "quote_volume": 57.08876, "trades": 6, "taker_buy_volume": 76.4, "taker_buy_quote": 10.03132}, {"ts": 1769849520000, "open": 0.1311, "high": 0.1311, "low": 0.1311, "close": 0.1311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.1314, "high": 0.1317, "low": 0.1314, "close": 0.1316, "volume": 424.4, "quote_volume": 55.83573, "trades": 9, "taker_buy_volume": 304.9, "taker_buy_quote": 40.10954}, {"ts": 1769849640000, "open": 0.1318, "high": 0.1321, "low": 0.1317, "close": 0.1317, "volume": 1572.8, "quote_volume": 207.57988, "trades": 17, "taker_buy_volume": 1178.5, "taker_buy_quote": 155.5956}, {"ts": 1769849700000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 2024.6, "quote_volume": 267.07041, "trades": 7, "taker_buy_volume": 1150.3, "taker_buy_quote": 151.8396}, {"ts": 1769849760000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.132, "volume": 1667.8, "quote_volume": 219.9827, "trades": 3, "taker_buy_volume": 833.3, "taker_buy_quote": 109.9956}, {"ts": 1769849820000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 39.8, "quote_volume": 5.24564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 39.8, "quote_volume": 5.24166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.1318, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 1214.4, "quote_volume": 160.14284, "trades": 4, "taker_buy_volume": 424.6, "taker_buy_quote": 56.0472}, {"ts": 1769850060000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 3700.7, "quote_volume": 488.11835, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 112.7745}, {"ts": 1769850120000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 323.6, "quote_volume": 42.71122, "trades": 5, "taker_buy_volume": 244.1, "taker_buy_quote": 32.2212}, {"ts": 1769850180000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 270.3, "quote_volume": 35.70266, "trades": 4, "taker_buy_volume": 75.9, "taker_buy_quote": 10.02639}, {"ts": 1769850240000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 40.7, "quote_volume": 5.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.132, "high": 0.132, "low": 0.1319, "close": 0.1319, "volume": 423.9, "quote_volume": 55.95082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.1319, "high": 0.1319, "low": 0.1318, "close": 0.1318, "volume": 322.8, "quote_volume": 42.56936, "trades": 6, "taker_buy_volume": 207.0, "taker_buy_quote": 27.3033}, {"ts": 1769850480000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.132, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 191.6, "quote_volume": 25.29879, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 20.05839}, {"ts": 1769850600000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 531.5, "quote_volume": 70.20718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 139.7, "quote_volume": 18.45437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.132, "high": 0.1321, "low": 0.1319, "close": 0.132, "volume": 2733.4, "quote_volume": 360.8879, "trades": 10, "taker_buy_volume": 1664.7, "taker_buy_quote": 219.90687}, {"ts": 1769851020000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.1321, "high": 0.1321, "low": 0.132, "close": 0.132, "volume": 115.6, "quote_volume": 15.26679, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 10.02639}, {"ts": 1769851140000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.132, "volume": 1822.0, "quote_volume": 240.51147, "trades": 6, "taker_buy_volume": 908.6, "taker_buy_quote": 120.02606}, {"ts": 1769851200000, "open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 38.6, "quote_volume": 5.0952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.132, "high": 0.132, "low": 0.1317, "close": 0.1318, "volume": 3494.9, "quote_volume": 460.81724, "trades": 14, "taker_buy_volume": 1667.2, "taker_buy_quote": 219.98701}, {"ts": 1769851320000, "open": 0.1318, "high": 0.1318, "low": 0.1317, "close": 0.1317, "volume": 855.0, "quote_volume": 112.68502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.1318, "high": 0.1318, "low": 0.1316, "close": 0.1316, "volume": 232.8, "quote_volume": 30.67871, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 25.4374}, {"ts": 1769851560000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.1318, "high": 0.1319, "low": 0.1317, "close": 0.1318, "volume": 379.5, "quote_volume": 50.0365, "trades": 5, "taker_buy_volume": 299.9, "taker_buy_quote": 39.5492}, {"ts": 1769851860000, "open": 0.1319, "high": 0.1321, "low": 0.1319, "close": 0.132, "volume": 1436.5, "quote_volume": 189.6515, "trades": 8, "taker_buy_volume": 972.8, "taker_buy_quote": 128.40958}, {"ts": 1769851920000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 115.6, "quote_volume": 15.27835, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 10.03398}, {"ts": 1769851980000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 115.4, "quote_volume": 15.26742, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 10.02834}, {"ts": 1769852100000, "open": 0.1324, "high": 0.1324, "low": 0.1323, "close": 0.1323, "volume": 155.0, "quote_volume": 20.51804, "trades": 3, "taker_buy_volume": 75.8, "taker_buy_quote": 10.03592}, {"ts": 1769852160000, "open": 0.1323, "high": 0.1323, "low": 0.1323, "close": 0.1323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.1323, "high": 0.1324, "low": 0.1322, "close": 0.1322, "volume": 987.0, "quote_volume": 130.65524, "trades": 4, "taker_buy_volume": 830.8, "taker_buy_quote": 109.99792}, {"ts": 1769852280000, "open": 0.1322, "high": 0.1322, "low": 0.1321, "close": 0.1321, "volume": 1399.3, "quote_volume": 184.97952, "trades": 6, "taker_buy_volume": 162.9, "taker_buy_quote": 21.53538}, {"ts": 1769852340000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.1321, "high": 0.1321, "low": 0.1321, "close": 0.1321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.1321, "high": 0.1321, "low": 0.1319, "close": 0.1319, "volume": 102.9, "quote_volume": 13.58243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.1319, "high": 0.132, "low": 0.1318, "close": 0.1318, "volume": 1746.8, "quote_volume": 230.48227, "trades": 7, "taker_buy_volume": 833.3, "taker_buy_quote": 109.9956}, {"ts": 1769852700000, "open": 0.1318, "high": 0.1318, "low": 0.1318, "close": 0.1318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.1319, "high": 0.132, "low": 0.1317, "close": 0.1317, "volume": 12357.5, "quote_volume": 1629.48213, "trades": 15, "taker_buy_volume": 5089.0, "taker_buy_quote": 671.49781}, {"ts": 1769852820000, "open": 0.1319, "high": 0.1319, "low": 0.1317, "close": 0.1317, "volume": 476.8, "quote_volume": 62.87798, "trades": 4, "taker_buy_volume": 397.2, "taker_buy_quote": 52.39068}, {"ts": 1769852880000, "open": 0.1317, "high": 0.1317, "low": 0.1317, "close": 0.1317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.1317, "high": 0.1317, "low": 0.1316, "close": 0.1316, "volume": 115.9, "quote_volume": 15.26005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.1316, "high": 0.1316, "low": 0.1316, "close": 0.1316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.1316, "high": 0.1316, "low": 0.1315, "close": 0.1315, "volume": 116.0, "quote_volume": 15.26161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.1315, "high": 0.1316, "low": 0.1314, "close": 0.1314, "volume": 1148.7, "quote_volume": 151.06922, "trades": 6, "taker_buy_volume": 231.5, "taker_buy_quote": 30.4654}, {"ts": 1769853180000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.1314, "high": 0.1314, "low": 0.1314, "close": 0.1314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.1315, "high": 0.1315, "low": 0.1314, "close": 0.1314, "volume": 250.1, "quote_volume": 32.88416, "trades": 3, "taker_buy_volume": 210.2, "taker_buy_quote": 27.6413}, {"ts": 1769853480000, "open": 0.1314, "high": 0.1314, "low": 0.1313, "close": 0.1313, "volume": 223.8, "quote_volume": 29.40333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.1313, "high": 0.1313, "low": 0.1312, "close": 0.1312, "volume": 446.0, "quote_volume": 58.52283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.1312, "high": 0.1312, "low": 0.131, "close": 0.131, "volume": 3570.9, "quote_volume": 468.06466, "trades": 11, "taker_buy_volume": 1216.4, "taker_buy_quote": 159.47004}, {"ts": 1769853660000, "open": 0.131, "high": 0.131, "low": 0.1309, "close": 0.1309, "volume": 116.6, "quote_volume": 15.27059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.1309, "high": 0.1309, "low": 0.1308, "close": 0.1308, "volume": 124.9, "quote_volume": 16.34056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.131, "high": 0.131, "low": 0.1308, "close": 0.1308, "volume": 156.7, "quote_volume": 20.51567, "trades": 3, "taker_buy_volume": 76.5, "taker_buy_quote": 10.0215}, {"ts": 1769853840000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 1079.6, "quote_volume": 141.19965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.1307, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 2080.2, "quote_volume": 271.96632, "trades": 10, "taker_buy_volume": 1158.4, "taker_buy_quote": 151.51872}, {"ts": 1769854140000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 40.2, "quote_volume": 5.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.1308, "high": 0.1308, "low": 0.1306, "close": 0.1306, "volume": 347.4, "quote_volume": 45.4319, "trades": 4, "taker_buy_volume": 307.3, "taker_buy_quote": 40.19484}, {"ts": 1769854440000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 56.2, "quote_volume": 7.33972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.1306, "high": 0.1306, "low": 0.1306, "close": 0.1306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.1305, "high": 0.1305, "low": 0.1305, "close": 0.1305, "volume": 40.2, "quote_volume": 5.2461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1305, "volume": 1106.5, "quote_volume": 144.50086, "trades": 4, "taker_buy_volume": 1026.1, "taker_buy_quote": 134.00866}, {"ts": 1769854740000, "open": 0.1306, "high": 0.1306, "low": 0.1305, "close": 0.1306, "volume": 2011.1, "quote_volume": 262.64162, "trades": 5, "taker_buy_volume": 855.0, "taker_buy_quote": 111.663}, {"ts": 1769854800000, "open": 0.1308, "high": 0.1308, "low": 0.1307, "close": 0.1307, "volume": 1116.2, "quote_volume": 145.99495, "trades": 4, "taker_buy_volume": 1076.1, "taker_buy_quote": 140.75388}, {"ts": 1769854860000, "open": 0.1307, "high": 0.1307, "low": 0.1307, "close": 0.1307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.1307, "high": 0.1307, "low": 0.1284, "close": 0.1287, "volume": 255273.5, "quote_volume": 32992.94614, "trades": 581, "taker_buy_volume": 100648.4, "taker_buy_quote": 13000.6068}, {"ts": 1769854980000, "open": 0.1288, "high": 0.1295, "low": 0.1287, "close": 0.1292, "volume": 26170.7, "quote_volume": 3383.78028, "trades": 89, "taker_buy_volume": 19411.5, "taker_buy_quote": 2509.88901}, {"ts": 1769855040000, "open": 0.1293, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 4867.6, "quote_volume": 629.81211, "trades": 17, "taker_buy_volume": 467.5, "taker_buy_quote": 60.54125}, {"ts": 1769855100000, "open": 0.1293, "high": 0.1296, "low": 0.1293, "close": 0.1295, "volume": 130.6, "quote_volume": 16.9071, "trades": 4, "taker_buy_volume": 41.4, "taker_buy_quote": 5.36544}, {"ts": 1769855160000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.1296, "high": 0.1299, "low": 0.1296, "close": 0.1297, "volume": 1732.9, "quote_volume": 225.0497, "trades": 6, "taker_buy_volume": 1652.0, "taker_buy_quote": 214.56102}, {"ts": 1769855400000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 204.0, "quote_volume": 26.4996, "trades": 4, "taker_buy_volume": 120.3, "taker_buy_quote": 15.62697}, {"ts": 1769855460000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 249.9, "quote_volume": 32.4947, "trades": 4, "taker_buy_volume": 209.6, "taker_buy_quote": 27.2557}, {"ts": 1769855520000, "open": 0.1302, "high": 0.1306, "low": 0.1302, "close": 0.1305, "volume": 3619.7, "quote_volume": 472.41121, "trades": 11, "taker_buy_volume": 3539.3, "taker_buy_quote": 461.92705}, {"ts": 1769855580000, "open": 0.1305, "high": 0.1305, "low": 0.1302, "close": 0.1302, "volume": 11997.0, "quote_volume": 1565.31102, "trades": 41, "taker_buy_volume": 6676.0, "taker_buy_quote": 871.218}, {"ts": 1769855640000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 1147.1, "quote_volume": 149.2508, "trades": 9, "taker_buy_volume": 94.2, "taker_buy_quote": 12.26484}, {"ts": 1769855700000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 109.8, "quote_volume": 14.28498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.1301, "high": 0.1305, "low": 0.13, "close": 0.1303, "volume": 19275.1, "quote_volume": 2510.64628, "trades": 66, "taker_buy_volume": 16969.7, "taker_buy_quote": 2210.68159}, {"ts": 1769855820000, "open": 0.1303, "high": 0.1304, "low": 0.1301, "close": 0.1302, "volume": 3837.6, "quote_volume": 499.95029, "trades": 8, "taker_buy_volume": 843.5, "taker_buy_quote": 109.9924}, {"ts": 1769855880000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 268.7, "quote_volume": 34.97668, "trades": 6, "taker_buy_volume": 62.7, "taker_buy_quote": 8.16354}, {"ts": 1769855940000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 514.4, "quote_volume": 66.92344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.1302, "high": 0.1302, "low": 0.1302, "close": 0.1302, "volume": 3380.5, "quote_volume": 440.1411, "trades": 38, "taker_buy_volume": 3340.2, "taker_buy_quote": 434.89404}, {"ts": 1769856120000, "open": 0.1302, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 90.3, "quote_volume": 11.75303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.1301, "high": 0.1302, "low": 0.1301, "close": 0.1301, "volume": 1730.6, "quote_volume": 225.23554, "trades": 3, "taker_buy_volume": 844.8, "taker_buy_quote": 109.99296}, {"ts": 1769856360000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 10014.0, "quote_volume": 1301.92724, "trades": 10, "taker_buy_volume": 7767.9, "taker_buy_quote": 1009.8347}, {"ts": 1769856540000, "open": 0.1301, "high": 0.1301, "low": 0.1298, "close": 0.1299, "volume": 5709.7, "quote_volume": 741.70146, "trades": 14, "taker_buy_volume": 2359.9, "taker_buy_quote": 306.5667}, {"ts": 1769856600000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 78.0, "quote_volume": 10.1322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.1299, "high": 0.1299, "low": 0.1298, "close": 0.1298, "volume": 1734.0, "quote_volume": 225.24099, "trades": 6, "taker_buy_volume": 846.8, "taker_buy_quote": 109.99932}, {"ts": 1769856720000, "open": 0.1299, "high": 0.1299, "low": 0.1295, "close": 0.1295, "volume": 4657.6, "quote_volume": 603.80932, "trades": 17, "taker_buy_volume": 94.6, "taker_buy_quote": 12.28854}, {"ts": 1769856780000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 182.6, "quote_volume": 23.67512, "trades": 3, "taker_buy_volume": 142.1, "taker_buy_quote": 18.43037}, {"ts": 1769856840000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.1297, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 3156.0, "quote_volume": 409.32915, "trades": 11, "taker_buy_volume": 150.3, "taker_buy_quote": 19.49391}, {"ts": 1769856960000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 117.6, "quote_volume": 15.26044, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 10.02056}, {"ts": 1769857080000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 40.5, "quote_volume": 5.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.1297, "high": 0.1297, "low": 0.1287, "close": 0.1287, "volume": 97803.8, "quote_volume": 12636.99801, "trades": 89, "taker_buy_volume": 25312.7, "taker_buy_quote": 3262.52461}, {"ts": 1769857200000, "open": 0.1289, "high": 0.1291, "low": 0.1288, "close": 0.1289, "volume": 17794.1, "quote_volume": 2293.64823, "trades": 18, "taker_buy_volume": 16777.3, "taker_buy_quote": 2162.68032}, {"ts": 1769857260000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 167.4, "quote_volume": 21.61134, "trades": 2, "taker_buy_volume": 77.3, "taker_buy_quote": 9.97943}, {"ts": 1769857320000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.1292, "high": 0.1294, "low": 0.1291, "close": 0.1294, "volume": 272.5, "quote_volume": 35.22613, "trades": 5, "taker_buy_volume": 231.9, "taker_buy_quote": 29.98467}, {"ts": 1769857440000, "open": 0.1292, "high": 0.1294, "low": 0.1292, "close": 0.1292, "volume": 1313.4, "quote_volume": 169.9296, "trades": 5, "taker_buy_volume": 1191.6, "taker_buy_quote": 154.19304}, {"ts": 1769857500000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 56.6, "quote_volume": 7.31272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.1292, "high": 0.1292, "low": 0.1291, "close": 0.1291, "volume": 564.4, "quote_volume": 72.91642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.1292, "high": 0.1295, "low": 0.1292, "close": 0.1293, "volume": 10269.6, "quote_volume": 1328.47783, "trades": 61, "taker_buy_volume": 10038.1, "taker_buy_quote": 1298.52579}, {"ts": 1769857740000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.1293, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 749.2, "quote_volume": 96.91497, "trades": 8, "taker_buy_volume": 434.1, "taker_buy_quote": 56.17254}, {"ts": 1769857920000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1291, "volume": 2278.9, "quote_volume": 294.6256, "trades": 16, "taker_buy_volume": 1009.5, "taker_buy_quote": 130.62438}, {"ts": 1769857980000, "open": 0.1293, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 179.8, "quote_volume": 23.2319, "trades": 4, "taker_buy_volume": 98.6, "taker_buy_quote": 12.74898}, {"ts": 1769858040000, "open": 0.1291, "high": 0.1295, "low": 0.1291, "close": 0.1294, "volume": 393.3, "quote_volume": 50.85698, "trades": 5, "taker_buy_volume": 232.7, "taker_buy_quote": 30.11137}, {"ts": 1769858100000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.1295, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 1877.4, "quote_volume": 243.06602, "trades": 8, "taker_buy_volume": 947.0, "taker_buy_quote": 122.64626}, {"ts": 1769858280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 119.6, "quote_volume": 15.4882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.1297, "high": 0.1302, "low": 0.1295, "close": 0.1295, "volume": 90984.0, "quote_volume": 11820.0076, "trades": 85, "taker_buy_volume": 41532.4, "taker_buy_quote": 5401.30443}, {"ts": 1769858580000, "open": 0.1296, "high": 0.1302, "low": 0.1296, "close": 0.1298, "volume": 44020.0, "quote_volume": 5718.62698, "trades": 43, "taker_buy_volume": 42368.4, "taker_buy_quote": 5504.15614}, {"ts": 1769858640000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 40.4, "quote_volume": 5.23988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.1297, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 1735.3, "quote_volume": 225.24181, "trades": 7, "taker_buy_volume": 846.8, "taker_buy_quote": 109.99932}, {"ts": 1769858760000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 95.5, "quote_volume": 12.40545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 165.1, "quote_volume": 21.463, "trades": 3, "taker_buy_volume": 77.4, "taker_buy_quote": 10.062}, {"ts": 1769859060000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 402.6, "quote_volume": 52.36949, "trades": 7, "taker_buy_volume": 314.9, "taker_buy_quote": 40.96849}, {"ts": 1769859120000, "open": 0.13, "high": 0.1301, "low": 0.13, "close": 0.1301, "volume": 135.3, "quote_volume": 17.5985, "trades": 3, "taker_buy_volume": 95.0, "taker_buy_quote": 12.3595}, {"ts": 1769859180000, "open": 0.1301, "high": 0.1301, "low": 0.1299, "close": 0.1299, "volume": 4711.3, "quote_volume": 612.47773, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.1301, "high": 0.1301, "low": 0.1301, "close": 0.1301, "volume": 4109.3, "quote_volume": 534.61993, "trades": 48, "taker_buy_volume": 4109.3, "taker_buy_quote": 534.61993}, {"ts": 1769859720000, "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "volume": 1462.8, "quote_volume": 190.30625, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.13, "high": 0.13, "low": 0.1299, "close": 0.1299, "volume": 4084.8, "quote_volume": 531.01996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.1299, "high": 0.1299, "low": 0.1299, "close": 0.1299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.1299, "high": 0.1299, "low": 0.1297, "close": 0.1297, "volume": 2686.1, "quote_volume": 348.80061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.1298, "high": 0.1298, "low": 0.1298, "close": 0.1298, "volume": 247.7, "quote_volume": 32.15146, "trades": 6, "taker_buy_volume": 207.3, "taker_buy_quote": 26.90754}, {"ts": 1769860080000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 180.5, "quote_volume": 23.41676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 1047.0, "quote_volume": 135.77196, "trades": 7, "taker_buy_volume": 848.1, "taker_buy_quote": 109.99857}, {"ts": 1769860260000, "open": 0.1295, "high": 0.1298, "low": 0.1294, "close": 0.1295, "volume": 21816.4, "quote_volume": 2828.42446, "trades": 25, "taker_buy_volume": 19462.5, "taker_buy_quote": 2523.59846}, {"ts": 1769860320000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 81.1, "quote_volume": 10.49028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.1295, "high": 0.1297, "low": 0.1293, "close": 0.1297, "volume": 10452.7, "quote_volume": 1354.45688, "trades": 52, "taker_buy_volume": 6125.4, "taker_buy_quote": 794.07978}, {"ts": 1769860440000, "open": 0.1296, "high": 0.1297, "low": 0.1294, "close": 0.1294, "volume": 10832.8, "quote_volume": 1403.59967, "trades": 29, "taker_buy_volume": 4417.5, "taker_buy_quote": 572.91435}, {"ts": 1769860500000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.1297, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 319.5, "quote_volume": 41.427, "trades": 3, "taker_buy_volume": 238.5, "taker_buy_quote": 30.93345}, {"ts": 1769860680000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 278.9, "quote_volume": 36.14139, "trades": 3, "taker_buy_volume": 238.4, "taker_buy_quote": 30.89664}, {"ts": 1769860740000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.1296, "high": 0.1297, "low": 0.1296, "close": 0.1296, "volume": 278.9, "quote_volume": 36.1514, "trades": 6, "taker_buy_volume": 178.8, "taker_buy_quote": 23.17248}, {"ts": 1769860920000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 3156.7, "quote_volume": 409.56095, "trades": 9, "taker_buy_volume": 1931.4, "taker_buy_quote": 250.64359}, {"ts": 1769860980000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 4138.4, "quote_volume": 535.98492, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.1294, "high": 0.1297, "low": 0.1293, "close": 0.1297, "volume": 18686.0, "quote_volume": 2419.8785, "trades": 50, "taker_buy_volume": 9337.8, "taker_buy_quote": 1210.01508}, {"ts": 1769861160000, "open": 0.1295, "high": 0.1297, "low": 0.1294, "close": 0.1295, "volume": 2350.1, "quote_volume": 304.42139, "trades": 9, "taker_buy_volume": 1005.4, "taker_buy_quote": 130.31551}, {"ts": 1769861220000, "open": 0.1295, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 1738.6, "quote_volume": 225.36932, "trades": 6, "taker_buy_volume": 848.7, "taker_buy_quote": 110.12727}, {"ts": 1769861280000, "open": 0.1296, "high": 0.1298, "low": 0.1295, "close": 0.1295, "volume": 1737.3, "quote_volume": 225.29614, "trades": 7, "taker_buy_volume": 848.1, "taker_buy_quote": 110.05924}, {"ts": 1769861340000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 159.7, "quote_volume": 20.72096, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 15.47216}, {"ts": 1769861400000, "open": 0.1296, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 1679.4, "quote_volume": 217.62413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861460000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1292, "volume": 6317.1, "quote_volume": 816.35281, "trades": 30, "taker_buy_volume": 1538.0, "taker_buy_quote": 198.73285}, {"ts": 1769861580000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 42.7, "quote_volume": 5.51684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 292.8, "quote_volume": 37.82976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.1292, "high": 0.1292, "low": 0.1292, "close": 0.1292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 479.9, "quote_volume": 62.13448, "trades": 5, "taker_buy_volume": 354.2, "taker_buy_quote": 45.8689}, {"ts": 1769861880000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 38.7, "quote_volume": 5.00778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1295, "volume": 882.9, "quote_volume": 114.3315, "trades": 3, "taker_buy_volume": 842.4, "taker_buy_quote": 109.0908}, {"ts": 1769862000000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 488.7, "quote_volume": 63.33147, "trades": 7, "taker_buy_volume": 317.1, "taker_buy_quote": 41.09616}, {"ts": 1769862060000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 1198.4, "quote_volume": 155.17658, "trades": 9, "taker_buy_volume": 849.4, "taker_buy_quote": 109.9973}, {"ts": 1769862120000, "open": 0.1293, "high": 0.1296, "low": 0.1293, "close": 0.1294, "volume": 3100.1, "quote_volume": 401.20893, "trades": 15, "taker_buy_volume": 2168.4, "taker_buy_quote": 280.73202}, {"ts": 1769862180000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1296, "volume": 2198.9, "quote_volume": 284.96619, "trades": 11, "taker_buy_volume": 954.8, "taker_buy_quote": 123.81982}, {"ts": 1769862240000, "open": 0.1296, "high": 0.1296, "low": 0.1296, "close": 0.1296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.1298, "high": 0.1299, "low": 0.1297, "close": 0.1298, "volume": 7961.3, "quote_volume": 1034.06752, "trades": 10, "taker_buy_volume": 7880.5, "taker_buy_quote": 1023.58372}, {"ts": 1769862360000, "open": 0.1298, "high": 0.13, "low": 0.1297, "close": 0.1297, "volume": 9437.6, "quote_volume": 1225.46175, "trades": 21, "taker_buy_volume": 4234.0, "taker_buy_quote": 550.16432}, {"ts": 1769862420000, "open": 0.1299, "high": 0.13, "low": 0.1297, "close": 0.1297, "volume": 4316.7, "quote_volume": 560.55671, "trades": 8, "taker_buy_volume": 2540.4, "taker_buy_quote": 330.08182}, {"ts": 1769862480000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.1298, "high": 0.1298, "low": 0.1297, "close": 0.1297, "volume": 285.9, "quote_volume": 37.10578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.1297, "high": 0.1297, "low": 0.1297, "close": 0.1297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.1298, "high": 0.1298, "low": 0.1296, "close": 0.1296, "volume": 2084.0, "quote_volume": 270.49106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 2058.5, "quote_volume": 266.76559, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 247.7, "quote_volume": 32.08597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.1295, "high": 0.1295, "low": 0.1293, "close": 0.1293, "volume": 6185.5, "quote_volume": 800.99788, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.1294, "high": 0.1294, "low": 0.1291, "close": 0.1292, "volume": 7809.7, "quote_volume": 1009.29795, "trades": 26, "taker_buy_volume": 3561.8, "taker_buy_quote": 460.52484}, {"ts": 1769863080000, "open": 0.1294, "high": 0.1296, "low": 0.1292, "close": 0.1293, "volume": 4566.9, "quote_volume": 590.96001, "trades": 14, "taker_buy_volume": 2626.1, "taker_buy_quote": 339.99482}, {"ts": 1769863140000, "open": 0.1293, "high": 0.1296, "low": 0.1292, "close": 0.1294, "volume": 6147.0, "quote_volume": 795.32965, "trades": 62, "taker_buy_volume": 5174.8, "taker_buy_quote": 669.68938}, {"ts": 1769863200000, "open": 0.1294, "high": 0.1296, "low": 0.1294, "close": 0.1294, "volume": 320.1, "quote_volume": 41.45226, "trades": 4, "taker_buy_volume": 156.6, "taker_buy_quote": 20.29536}, {"ts": 1769863260000, "open": 0.1295, "high": 0.1297, "low": 0.1294, "close": 0.1297, "volume": 25467.9, "quote_volume": 3299.44038, "trades": 52, "taker_buy_volume": 12726.9, "taker_buy_quote": 1649.9387}, {"ts": 1769863320000, "open": 0.1295, "high": 0.1298, "low": 0.1294, "close": 0.1295, "volume": 6179.5, "quote_volume": 800.67142, "trades": 17, "taker_buy_volume": 2545.5, "taker_buy_quote": 330.10242}, {"ts": 1769863380000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 47.0, "quote_volume": 6.0865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 2566.3, "quote_volume": 332.58843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 77.3, "quote_volume": 10.0063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 119.0, "quote_volume": 15.39038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 1152.0, "quote_volume": 148.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.1293, "high": 0.1293, "low": 0.1293, "close": 0.1293, "volume": 44.6, "quote_volume": 5.76678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.1295, "high": 0.1295, "low": 0.1294, "close": 0.1294, "volume": 117.9, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 10.0233}, {"ts": 1769864040000, "open": 0.1296, "high": 0.1297, "low": 0.1295, "close": 0.1295, "volume": 319.7, "quote_volume": 41.4452, "trades": 4, "taker_buy_volume": 238.7, "taker_buy_quote": 30.95165}, {"ts": 1769864100000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 50.6, "quote_volume": 6.5527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.1296, "high": 0.1296, "low": 0.1295, "close": 0.1295, "volume": 519.9, "quote_volume": 67.37094, "trades": 14, "taker_buy_volume": 357.9, "taker_buy_quote": 46.38384}, {"ts": 1769864220000, "open": 0.1295, "high": 0.1295, "low": 0.1295, "close": 0.1295, "volume": 445.0, "quote_volume": 57.6275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.1294, "high": 0.1294, "low": 0.1294, "close": 0.1294, "volume": 40.5, "quote_volume": 5.2407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.1296, "high": 0.1296, "low": 0.1293, "close": 0.1293, "volume": 3546.7, "quote_volume": 459.08452, "trades": 15, "taker_buy_volume": 1752.7, "taker_buy_quote": 226.94904}, {"ts": 1769864400000, "open": 0.1293, "high": 0.1294, "low": 0.1292, "close": 0.1293, "volume": 1741.3, "quote_volume": 225.22319, "trades": 8, "taker_buy_volume": 850.0, "taker_buy_quote": 109.99}, {"ts": 1769864460000, "open": 0.1294, "high": 0.1294, "low": 0.1293, "close": 0.1293, "volume": 2284.0, "quote_volume": 295.45641, "trades": 9, "taker_buy_volume": 850.0, "taker_buy_quote": 109.99}, {"ts": 1769864520000, "open": 0.1293, "high": 0.1293, "low": 0.1292, "close": 0.1292, "volume": 66.4, "quote_volume": 8.58146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.1292, "high": 0.1292, "low": 0.129, "close": 0.129, "volume": 8620.0, "quote_volume": 1112.67362, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 40.7, "quote_volume": 5.24623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 1854.4, "quote_volume": 239.21128, "trades": 10, "taker_buy_volume": 852.0, "taker_buy_quote": 109.9932}, {"ts": 1769864760000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 139.5, "quote_volume": 18.00131, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 12.75508}, {"ts": 1769864820000, "open": 0.1289, "high": 0.1291, "low": 0.1287, "close": 0.1289, "volume": 17913.3, "quote_volume": 2309.80669, "trades": 39, "taker_buy_volume": 8525.6, "taker_buy_quote": 1099.99967}, {"ts": 1769864880000, "open": 0.129, "high": 0.1291, "low": 0.1289, "close": 0.1289, "volume": 7756.7, "quote_volume": 1000.43524, "trades": 13, "taker_buy_volume": 4262.1, "taker_buy_quote": 549.9813}, {"ts": 1769864940000, "open": 0.1291, "high": 0.1291, "low": 0.1289, "close": 0.129, "volume": 776.7, "quote_volume": 100.25977, "trades": 6, "taker_buy_volume": 695.4, "taker_buy_quote": 89.77614}, {"ts": 1769865000000, "open": 0.129, "high": 0.1292, "low": 0.1288, "close": 0.1288, "volume": 9010.2, "quote_volume": 1163.05063, "trades": 15, "taker_buy_volume": 7745.9, "taker_buy_quote": 999.98881}, {"ts": 1769865060000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 90.2, "quote_volume": 11.61776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.1289, "high": 0.1289, "low": 0.1288, "close": 0.1288, "volume": 3612.1, "quote_volume": 465.58748, "trades": 6, "taker_buy_volume": 2635.0, "taker_buy_quote": 339.6515}, {"ts": 1769865180000, "open": 0.1288, "high": 0.1288, "low": 0.1287, "close": 0.1287, "volume": 1135.4, "quote_volume": 146.23138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.1287, "high": 0.1287, "low": 0.1287, "close": 0.1287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 77.7, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 10.0233}, {"ts": 1769865480000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.1289, "high": 0.129, "low": 0.1288, "close": 0.1288, "volume": 5014.1, "quote_volume": 646.33157, "trades": 60, "taker_buy_volume": 200.6, "taker_buy_quote": 25.8774}, {"ts": 1769865600000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.1289, "high": 0.1291, "low": 0.1287, "close": 0.129, "volume": 19844.3, "quote_volume": 2558.16786, "trades": 43, "taker_buy_volume": 12039.0, "taker_buy_quote": 1552.49566}, {"ts": 1769865840000, "open": 0.1289, "high": 0.1292, "low": 0.1288, "close": 0.1288, "volume": 25296.8, "quote_volume": 3263.44319, "trades": 78, "taker_buy_volume": 12105.9, "taker_buy_quote": 1562.84807}, {"ts": 1769865900000, "open": 0.129, "high": 0.1292, "low": 0.1289, "close": 0.1292, "volume": 18001.1, "quote_volume": 2323.1553, "trades": 45, "taker_buy_volume": 9372.7, "taker_buy_quote": 1210.27192}, {"ts": 1769865960000, "open": 0.129, "high": 0.1293, "low": 0.1289, "close": 0.129, "volume": 13199.4, "quote_volume": 1703.55292, "trades": 43, "taker_buy_volume": 5962.6, "taker_buy_quote": 770.00164}, {"ts": 1769866020000, "open": 0.1291, "high": 0.1292, "low": 0.1289, "close": 0.1289, "volume": 14572.2, "quote_volume": 1880.60476, "trades": 26, "taker_buy_volume": 7668.7, "taker_buy_quote": 990.1986}, {"ts": 1769866080000, "open": 0.1288, "high": 0.129, "low": 0.1288, "close": 0.129, "volume": 973.5, "quote_volume": 125.57336, "trades": 3, "taker_buy_volume": 932.8, "taker_buy_quote": 120.3312}, {"ts": 1769866140000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.1291, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 301.4, "quote_volume": 38.90262, "trades": 6, "taker_buy_volume": 77.7, "taker_buy_quote": 10.03107}, {"ts": 1769866260000, "open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.129, "high": 0.129, "low": 0.1283, "close": 0.1283, "volume": 9563.6, "quote_volume": 1230.39352, "trades": 26, "taker_buy_volume": 1026.1, "taker_buy_quote": 132.14447}, {"ts": 1769866380000, "open": 0.1285, "high": 0.1288, "low": 0.1283, "close": 0.1285, "volume": 13354.1, "quote_volume": 1716.60442, "trades": 36, "taker_buy_volume": 6594.6, "taker_buy_quote": 848.47413}, {"ts": 1769866440000, "open": 0.1287, "high": 0.1288, "low": 0.1282, "close": 0.1283, "volume": 22271.3, "quote_volume": 2861.57042, "trades": 68, "taker_buy_volume": 11669.1, "taker_buy_quote": 1500.52925}, {"ts": 1769866500000, "open": 0.1283, "high": 0.1283, "low": 0.1283, "close": 0.1283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866560000, "open": 0.1287, "high": 0.1287, "low": 0.1284, "close": 0.1284, "volume": 241.1, "quote_volume": 31.00101, "trades": 5, "taker_buy_volume": 77.9, "taker_buy_quote": 10.02573}, {"ts": 1769866620000, "open": 0.1284, "high": 0.1284, "low": 0.1284, "close": 0.1284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.1287, "high": 0.1287, "low": 0.1285, "close": 0.1285, "volume": 159.5, "quote_volume": 20.51541, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 10.02573}, {"ts": 1769866740000, "open": 0.1287, "high": 0.1288, "low": 0.1287, "close": 0.1288, "volume": 965.7, "quote_volume": 124.37437, "trades": 3, "taker_buy_volume": 965.7, "taker_buy_quote": 124.37437}, {"ts": 1769866800000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 40.8, "quote_volume": 5.24688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 1542.2, "quote_volume": 198.31468, "trades": 11, "taker_buy_volume": 107.0, "taker_buy_quote": 13.7602}, {"ts": 1769866980000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.1286, "high": 0.1286, "low": 0.1285, "close": 0.1285, "volume": 404.0, "quote_volume": 51.95032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.1285, "high": 0.1285, "low": 0.1285, "close": 0.1285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 159.4, "quote_volume": 20.5107, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 10.02573}, {"ts": 1769867220000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.1288, "high": 0.1289, "low": 0.1287, "close": 0.1287, "volume": 3576.0, "quote_volume": 460.49912, "trades": 9, "taker_buy_volume": 1785.2, "taker_buy_quote": 230.01909}, {"ts": 1769867340000, "open": 0.1289, "high": 0.1289, "low": 0.1285, "close": 0.1286, "volume": 25704.7, "quote_volume": 3308.52328, "trades": 77, "taker_buy_volume": 12814.9, "taker_buy_quote": 1650.39766}, {"ts": 1769867400000, "open": 0.1288, "high": 0.1289, "low": 0.1284, "close": 0.1285, "volume": 18031.7, "quote_volume": 2320.54919, "trades": 46, "taker_buy_volume": 9399.3, "taker_buy_quote": 1210.20677}, {"ts": 1769867460000, "open": 0.1287, "high": 0.1287, "low": 0.1286, "close": 0.1286, "volume": 488.2, "quote_volume": 62.81499, "trades": 7, "taker_buy_volume": 235.2, "taker_buy_quote": 30.27024}, {"ts": 1769867520000, "open": 0.1286, "high": 0.1288, "low": 0.1286, "close": 0.1286, "volume": 1799.6, "quote_volume": 231.588, "trades": 11, "taker_buy_volume": 854.7, "taker_buy_quote": 110.06898}, {"ts": 1769867580000, "open": 0.1286, "high": 0.1286, "low": 0.1286, "close": 0.1286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.1287, "high": 0.1289, "low": 0.1285, "close": 0.1287, "volume": 15818.9, "quote_volume": 2036.41033, "trades": 44, "taker_buy_volume": 7687.7, "taker_buy_quote": 990.11656}, {"ts": 1769867700000, "open": 0.1288, "high": 0.129, "low": 0.1286, "close": 0.1287, "volume": 14562.2, "quote_volume": 1875.19713, "trades": 40, "taker_buy_volume": 7685.3, "taker_buy_quote": 990.26219}, {"ts": 1769867760000, "open": 0.1287, "high": 0.129, "low": 0.1286, "close": 0.129, "volume": 22208.2, "quote_volume": 2859.96348, "trades": 64, "taker_buy_volume": 11099.2, "taker_buy_quote": 1430.32228}, {"ts": 1769867820000, "open": 0.1288, "high": 0.129, "low": 0.1287, "close": 0.1288, "volume": 11180.2, "quote_volume": 1440.52944, "trades": 22, "taker_buy_volume": 5119.8, "taker_buy_quote": 660.11254}, {"ts": 1769867880000, "open": 0.1288, "high": 0.1288, "low": 0.1288, "close": 0.1288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.129, "high": 0.129, "low": 0.1289, "close": 0.1289, "volume": 1360.9, "quote_volume": 175.54796, "trades": 9, "taker_buy_volume": 765.9, "taker_buy_quote": 98.8011}, {"ts": 1769868000000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868060000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.1289, "high": 0.1289, "low": 0.1289, "close": 0.1289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.129, "high": 0.1291, "low": 0.129, "close": 0.129, "volume": 772.1, "quote_volume": 99.65391, "trades": 9, "taker_buy_volume": 530.1, "taker_buy_quote": 68.43591}, {"ts": 1769868300000, "open": 0.1292, "high": 0.1293, "low": 0.1291, "close": 0.1291, "volume": 519.0, "quote_volume": 67.05168, "trades": 9, "taker_buy_volume": 187.8, "taker_buy_quote": 24.26876}, {"ts": 1769868360000, "open": 0.1291, "high": 0.1291, "low": 0.1291, "close": 0.1291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.1291, "high": 0.1291, "low": 0.1287, "close": 0.129, "volume": 16687.6, "quote_volume": 2151.28914, "trades": 44, "taker_buy_volume": 8528.0, "taker_buy_quote": 1100.02423}, {"ts": 1769868480000, "open": 0.1289, "high": 0.129, "low": 0.1283, "close": 0.1283, "volume": 21607.4, "quote_volume": 2779.075, "trades": 66, "taker_buy_volume": 10486.2, "taker_buy_quote": 1349.47717}, {"ts": 1769868540000, "open": 0.1284, "high": 0.1285, "low": 0.1266, "close": 0.1267, "volume": 199266.6, "quote_volume": 25387.70404, "trades": 331, "taker_buy_volume": 38232.2, "taker_buy_quote": 4863.04598}, {"ts": 1769868600000, "open": 0.1268, "high": 0.1272, "low": 0.1263, "close": 0.1267, "volume": 96419.2, "quote_volume": 12225.56519, "trades": 135, "taker_buy_volume": 58227.9, "taker_buy_quote": 7384.54421}, {"ts": 1769868660000, "open": 0.1267, "high": 0.127, "low": 0.1267, "close": 0.1268, "volume": 5884.2, "quote_volume": 746.14259, "trades": 45, "taker_buy_volume": 4345.3, "taker_buy_quote": 551.03394}, {"ts": 1769868720000, "open": 0.1269, "high": 0.1269, "low": 0.1267, "close": 0.1267, "volume": 876.4, "quote_volume": 111.12596, "trades": 13, "taker_buy_volume": 107.3, "taker_buy_quote": 13.61637}, {"ts": 1769868780000, "open": 0.1268, "high": 0.127, "low": 0.1268, "close": 0.1269, "volume": 15606.2, "quote_volume": 1981.4915, "trades": 70, "taker_buy_volume": 11424.4, "taker_buy_quote": 1450.8988}, {"ts": 1769868840000, "open": 0.1269, "high": 0.1272, "low": 0.1266, "close": 0.1269, "volume": 30360.9, "quote_volume": 3851.96077, "trades": 130, "taker_buy_volume": 13641.6, "taker_buy_quote": 1730.60195}, {"ts": 1769868900000, "open": 0.1269, "high": 0.1273, "low": 0.1267, "close": 0.1271, "volume": 20898.5, "quote_volume": 2652.91044, "trades": 77, "taker_buy_volume": 8659.6, "taker_buy_quote": 1100.24996}, {"ts": 1769868960000, "open": 0.1271, "high": 0.1274, "low": 0.1268, "close": 0.1271, "volume": 24913.3, "quote_volume": 3163.86702, "trades": 45, "taker_buy_volume": 4806.1, "taker_buy_quote": 611.45737}, {"ts": 1769869020000, "open": 0.1271, "high": 0.1273, "low": 0.1268, "close": 0.1268, "volume": 9349.5, "quote_volume": 1187.70482, "trades": 23, "taker_buy_volume": 1364.1, "taker_buy_quote": 173.47493}, {"ts": 1769869080000, "open": 0.1268, "high": 0.1268, "low": 0.1263, "close": 0.1263, "volume": 23671.2, "quote_volume": 2998.06807, "trades": 57, "taker_buy_volume": 5402.1, "taker_buy_quote": 684.23481}, {"ts": 1769869140000, "open": 0.1266, "high": 0.1268, "low": 0.1263, "close": 0.1265, "volume": 15054.5, "quote_volume": 1904.53089, "trades": 53, "taker_buy_volume": 6950.5, "taker_buy_quote": 880.01315}, {"ts": 1769869200000, "open": 0.1264, "high": 0.127, "low": 0.1264, "close": 0.1269, "volume": 26313.9, "quote_volume": 3336.32233, "trades": 90, "taker_buy_volume": 13004.6, "taker_buy_quote": 1650.25628}, {"ts": 1769869260000, "open": 0.1267, "high": 0.1269, "low": 0.1265, "close": 0.1267, "volume": 32813.5, "quote_volume": 4157.29328, "trades": 89, "taker_buy_volume": 10409.7, "taker_buy_quote": 1320.16985}, {"ts": 1769869320000, "open": 0.1265, "high": 0.1267, "low": 0.1262, "close": 0.1262, "volume": 23756.9, "quote_volume": 3004.80067, "trades": 77, "taker_buy_volume": 9804.0, "taker_buy_quote": 1241.41326}, {"ts": 1769869380000, "open": 0.1262, "high": 0.1262, "low": 0.1258, "close": 0.1262, "volume": 42707.1, "quote_volume": 5380.60911, "trades": 99, "taker_buy_volume": 7830.5, "taker_buy_quote": 986.65298}, {"ts": 1769869440000, "open": 0.1259, "high": 0.1263, "low": 0.1254, "close": 0.1258, "volume": 30340.6, "quote_volume": 3820.52949, "trades": 63, "taker_buy_volume": 7238.2, "taker_buy_quote": 912.74995}, {"ts": 1769869500000, "open": 0.1258, "high": 0.1264, "low": 0.1258, "close": 0.126, "volume": 32187.6, "quote_volume": 4057.4277, "trades": 128, "taker_buy_volume": 16057.9, "taker_buy_quote": 2025.61032}, {"ts": 1769869560000, "open": 0.126, "high": 0.126, "low": 0.1156, "close": 0.1195, "volume": 886211.6, "quote_volume": 107079.30732, "trades": 2216, "taker_buy_volume": 350059.2, "taker_buy_quote": 42264.37265}, {"ts": 1769869620000, "open": 0.1194, "high": 0.1227, "low": 0.119, "close": 0.1204, "volume": 550981.8, "quote_volume": 66602.67368, "trades": 1343, "taker_buy_volume": 354268.2, "taker_buy_quote": 42815.92926}, {"ts": 1769869680000, "open": 0.1204, "high": 0.1212, "low": 0.1195, "close": 0.1196, "volume": 108932.1, "quote_volume": 13111.24908, "trades": 419, "taker_buy_volume": 70318.4, "taker_buy_quote": 8468.36971}, {"ts": 1769869740000, "open": 0.1195, "high": 0.1198, "low": 0.1136, "close": 0.1174, "volume": 760114.1, "quote_volume": 88452.00885, "trades": 2100, "taker_buy_volume": 380481.5, "taker_buy_quote": 44143.01232}, {"ts": 1769869800000, "open": 0.1175, "high": 0.1188, "low": 0.1169, "close": 0.1172, "volume": 172230.7, "quote_volume": 20305.01488, "trades": 800, "taker_buy_volume": 74441.2, "taker_buy_quote": 8787.33606}, {"ts": 1769869860000, "open": 0.1173, "high": 0.1176, "low": 0.1139, "close": 0.1144, "volume": 200444.2, "quote_volume": 23324.94002, "trades": 776, "taker_buy_volume": 64279.1, "taker_buy_quote": 7499.01239}, {"ts": 1769869920000, "open": 0.1142, "high": 0.1152, "low": 0.1082, "close": 0.1113, "volume": 978605.2, "quote_volume": 109016.59773, "trades": 3020, "taker_buy_volume": 478615.7, "taker_buy_quote": 53320.42197}, {"ts": 1769869980000, "open": 0.1111, "high": 0.1136, "low": 0.1111, "close": 0.1121, "volume": 330199.5, "quote_volume": 37116.26756, "trades": 1254, "taker_buy_volume": 196069.1, "taker_buy_quote": 22059.62025}, {"ts": 1769870040000, "open": 0.1122, "high": 0.1142, "low": 0.1118, "close": 0.113, "volume": 174904.4, "quote_volume": 19736.99739, "trades": 634, "taker_buy_volume": 105065.8, "taker_buy_quote": 11860.32179}, {"ts": 1769870100000, "open": 0.1133, "high": 0.1136, "low": 0.1109, "close": 0.1112, "volume": 245895.9, "quote_volume": 27657.08879, "trades": 1022, "taker_buy_volume": 117732.5, "taker_buy_quote": 13239.13495}, {"ts": 1769870160000, "open": 0.1112, "high": 0.1114, "low": 0.1072, "close": 0.1086, "volume": 409120.8, "quote_volume": 44652.36896, "trades": 1414, "taker_buy_volume": 226234.4, "taker_buy_quote": 24681.89987}, {"ts": 1769870220000, "open": 0.1086, "high": 0.1096, "low": 0.1055, "close": 0.1061, "volume": 662114.2, "quote_volume": 71335.66256, "trades": 1669, "taker_buy_volume": 326296.7, "taker_buy_quote": 35167.43647}, {"ts": 1769870280000, "open": 0.1061, "high": 0.1094, "low": 0.1056, "close": 0.1083, "volume": 683349.8, "quote_volume": 73215.0772, "trades": 2005, "taker_buy_volume": 432131.4, "taker_buy_quote": 46335.81523}, {"ts": 1769870340000, "open": 0.1083, "high": 0.1089, "low": 0.1065, "close": 0.1081, "volume": 554289.1, "quote_volume": 59703.9856, "trades": 1614, "taker_buy_volume": 292542.0, "taker_buy_quote": 31502.13704}, {"ts": 1769870400000, "open": 0.1081, "high": 0.1118, "low": 0.1074, "close": 0.1114, "volume": 553746.3, "quote_volume": 60673.39678, "trades": 1479, "taker_buy_volume": 347970.6, "taker_buy_quote": 38139.88316}, {"ts": 1769870460000, "open": 0.1115, "high": 0.1125, "low": 0.1078, "close": 0.1083, "volume": 334007.3, "quote_volume": 37044.47448, "trades": 667, "taker_buy_volume": 141797.9, "taker_buy_quote": 15734.10208}, {"ts": 1769870520000, "open": 0.1084, "high": 0.109, "low": 0.1056, "close": 0.1084, "volume": 348035.6, "quote_volume": 37474.50115, "trades": 747, "taker_buy_volume": 202410.6, "taker_buy_quote": 21791.56741}, {"ts": 1769870580000, "open": 0.1082, "high": 0.1097, "low": 0.1074, "close": 0.1091, "volume": 512335.2, "quote_volume": 55541.69294, "trades": 1080, "taker_buy_volume": 206309.5, "taker_buy_quote": 22431.47412}, {"ts": 1769870640000, "open": 0.1089, "high": 0.1111, "low": 0.1086, "close": 0.1089, "volume": 184925.9, "quote_volume": 20297.75622, "trades": 697, "taker_buy_volume": 135682.6, "taker_buy_quote": 14898.49951}, {"ts": 1769870700000, "open": 0.1087, "high": 0.1105, "low": 0.1087, "close": 0.1097, "volume": 258583.6, "quote_volume": 28323.45474, "trades": 486, "taker_buy_volume": 169107.6, "taker_buy_quote": 18525.18847}, {"ts": 1769870760000, "open": 0.11, "high": 0.1116, "low": 0.1094, "close": 0.1098, "volume": 361596.6, "quote_volume": 39819.78479, "trades": 377, "taker_buy_volume": 162056.7, "taker_buy_quote": 17864.58754}, {"ts": 1769870820000, "open": 0.1098, "high": 0.1099, "low": 0.106, "close": 0.1088, "volume": 428780.0, "quote_volume": 46440.41242, "trades": 592, "taker_buy_volume": 201951.8, "taker_buy_quote": 21842.34705}, {"ts": 1769870880000, "open": 0.1088, "high": 0.1117, "low": 0.1088, "close": 0.1103, "volume": 386836.1, "quote_volume": 42824.84615, "trades": 431, "taker_buy_volume": 262029.4, "taker_buy_quote": 29019.17935}, {"ts": 1769870940000, "open": 0.1103, "high": 0.1133, "low": 0.11, "close": 0.1124, "volume": 177340.9, "quote_volume": 19784.60317, "trades": 283, "taker_buy_volume": 116998.2, "taker_buy_quote": 13069.18382}, {"ts": 1769871000000, "open": 0.1127, "high": 0.1131, "low": 0.1111, "close": 0.1113, "volume": 195545.9, "quote_volume": 21898.79946, "trades": 291, "taker_buy_volume": 92812.9, "taker_buy_quote": 10394.67233}, {"ts": 1769871060000, "open": 0.1114, "high": 0.114, "low": 0.1114, "close": 0.1129, "volume": 266956.9, "quote_volume": 30132.93447, "trades": 311, "taker_buy_volume": 217482.3, "taker_buy_quote": 24545.04112}, {"ts": 1769871120000, "open": 0.1128, "high": 0.113, "low": 0.1115, "close": 0.1117, "volume": 124118.4, "quote_volume": 13954.35011, "trades": 167, "taker_buy_volume": 46732.2, "taker_buy_quote": 5257.75635}, {"ts": 1769871180000, "open": 0.1117, "high": 0.1128, "low": 0.1117, "close": 0.1128, "volume": 38679.7, "quote_volume": 4346.55046, "trades": 61, "taker_buy_volume": 24060.9, "taker_buy_quote": 2706.10677}, {"ts": 1769871240000, "open": 0.1126, "high": 0.1148, "low": 0.1126, "close": 0.1147, "volume": 391266.5, "quote_volume": 44449.586, "trades": 367, "taker_buy_volume": 323376.3, "taker_buy_quote": 36729.55063}, {"ts": 1769871300000, "open": 0.1147, "high": 0.1147, "low": 0.1131, "close": 0.1139, "volume": 69747.8, "quote_volume": 7949.26534, "trades": 133, "taker_buy_volume": 34783.1, "taker_buy_quote": 3957.53948}, {"ts": 1769871360000, "open": 0.1139, "high": 0.114, "low": 0.1123, "close": 0.1124, "volume": 86782.1, "quote_volume": 9797.07266, "trades": 110, "taker_buy_volume": 66150.6, "taker_buy_quote": 7472.16504}, {"ts": 1769871420000, "open": 0.1125, "high": 0.1144, "low": 0.1125, "close": 0.1144, "volume": 78357.0, "quote_volume": 8930.24129, "trades": 99, "taker_buy_volume": 74123.8, "taker_buy_quote": 8448.205}, {"ts": 1769871480000, "open": 0.1145, "high": 0.1146, "low": 0.1136, "close": 0.1138, "volume": 38265.5, "quote_volume": 4360.79353, "trades": 57, "taker_buy_volume": 12886.0, "taker_buy_quote": 1467.53492}, {"ts": 1769871540000, "open": 0.1139, "high": 0.1141, "low": 0.1137, "close": 0.114, "volume": 11153.6, "quote_volume": 1271.20012, "trades": 19, "taker_buy_volume": 9544.0, "taker_buy_quote": 1087.98247}, {"ts": 1769871600000, "open": 0.114, "high": 0.1148, "low": 0.1123, "close": 0.1145, "volume": 163396.1, "quote_volume": 18524.67537, "trades": 221, "taker_buy_volume": 101290.6, "taker_buy_quote": 11494.48713}, {"ts": 1769871660000, "open": 0.1144, "high": 0.1144, "low": 0.1128, "close": 0.1134, "volume": 36576.5, "quote_volume": 4143.42916, "trades": 64, "taker_buy_volume": 13143.8, "taker_buy_quote": 1487.57952}, {"ts": 1769871720000, "open": 0.1135, "high": 0.1147, "low": 0.1133, "close": 0.1142, "volume": 34602.6, "quote_volume": 3952.18132, "trades": 87, "taker_buy_volume": 28476.3, "taker_buy_quote": 3252.68286}, {"ts": 1769871780000, "open": 0.1141, "high": 0.1148, "low": 0.1139, "close": 0.1142, "volume": 41323.2, "quote_volume": 4721.14107, "trades": 74, "taker_buy_volume": 29296.9, "taker_buy_quote": 3348.86576}, {"ts": 1769871840000, "open": 0.1143, "high": 0.1148, "low": 0.1143, "close": 0.1143, "volume": 15803.5, "quote_volume": 1808.85745, "trades": 30, "taker_buy_volume": 14411.5, "taker_buy_quote": 1649.48342}, {"ts": 1769871900000, "open": 0.1147, "high": 0.1155, "low": 0.1144, "close": 0.1152, "volume": 31093.6, "quote_volume": 3577.07555, "trades": 62, "taker_buy_volume": 21179.3, "taker_buy_quote": 2437.09366}, {"ts": 1769871960000, "open": 0.1156, "high": 0.1156, "low": 0.1145, "close": 0.1147, "volume": 52569.2, "quote_volume": 6043.50775, "trades": 81, "taker_buy_volume": 34262.4, "taker_buy_quote": 3939.47281}, {"ts": 1769872020000, "open": 0.1147, "high": 0.1151, "low": 0.1147, "close": 0.1151, "volume": 33029.2, "quote_volume": 3796.19364, "trades": 27, "taker_buy_volume": 32941.9, "taker_buy_quote": 3786.1716}, {"ts": 1769872080000, "open": 0.1148, "high": 0.115, "low": 0.114, "close": 0.1144, "volume": 94701.2, "quote_volume": 10842.00687, "trades": 73, "taker_buy_volume": 55494.9, "taker_buy_quote": 6352.90574}, {"ts": 1769872140000, "open": 0.1145, "high": 0.1146, "low": 0.1142, "close": 0.1143, "volume": 7088.0, "quote_volume": 811.68115, "trades": 20, "taker_buy_volume": 4833.9, "taker_buy_quote": 553.84208}, {"ts": 1769872200000, "open": 0.1143, "high": 0.1149, "low": 0.1142, "close": 0.1148, "volume": 26286.4, "quote_volume": 3015.65399, "trades": 34, "taker_buy_volume": 21098.6, "taker_buy_quote": 2421.26166}, {"ts": 1769872260000, "open": 0.1148, "high": 0.1152, "low": 0.1146, "close": 0.115, "volume": 18094.4, "quote_volume": 2078.52401, "trades": 47, "taker_buy_volume": 9600.3, "taker_buy_quote": 1103.52017}, {"ts": 1769872320000, "open": 0.1148, "high": 0.1152, "low": 0.1147, "close": 0.1152, "volume": 6274.7, "quote_volume": 721.53541, "trades": 17, "taker_buy_volume": 6100.1, "taker_buy_quote": 701.50007}, {"ts": 1769872380000, "open": 0.1152, "high": 0.1158, "low": 0.1151, "close": 0.1152, "volume": 95970.8, "quote_volume": 11086.78439, "trades": 92, "taker_buy_volume": 46691.9, "taker_buy_quote": 5394.35486}, {"ts": 1769872440000, "open": 0.1154, "high": 0.1167, "low": 0.1154, "close": 0.116, "volume": 108777.4, "quote_volume": 12652.71888, "trades": 103, "taker_buy_volume": 50928.3, "taker_buy_quote": 5914.15776}, {"ts": 1769872500000, "open": 0.116, "high": 0.1161, "low": 0.1154, "close": 0.1158, "volume": 115407.0, "quote_volume": 13381.89243, "trades": 69, "taker_buy_volume": 34722.8, "taker_buy_quote": 4022.98027}, {"ts": 1769872560000, "open": 0.1158, "high": 0.1163, "low": 0.1158, "close": 0.1158, "volume": 33670.7, "quote_volume": 3908.78713, "trades": 40, "taker_buy_volume": 5163.7, "taker_buy_quote": 599.56819}, {"ts": 1769872620000, "open": 0.1158, "high": 0.1161, "low": 0.1156, "close": 0.1161, "volume": 73155.0, "quote_volume": 8469.49347, "trades": 32, "taker_buy_volume": 25764.2, "taker_buy_quote": 2983.05194}, {"ts": 1769872680000, "open": 0.1157, "high": 0.1169, "low": 0.1157, "close": 0.1169, "volume": 30819.3, "quote_volume": 3580.79891, "trades": 37, "taker_buy_volume": 19604.6, "taker_buy_quote": 2278.99018}, {"ts": 1769872740000, "open": 0.1168, "high": 0.1169, "low": 0.1163, "close": 0.1169, "volume": 63574.8, "quote_volume": 7414.10465, "trades": 47, "taker_buy_volume": 58684.5, "taker_buy_quote": 6844.8481}, {"ts": 1769872800000, "open": 0.1166, "high": 0.1166, "low": 0.116, "close": 0.1165, "volume": 28423.5, "quote_volume": 3305.80604, "trades": 25, "taker_buy_volume": 21256.7, "taker_buy_quote": 2472.23389}, {"ts": 1769872860000, "open": 0.1165, "high": 0.1165, "low": 0.1162, "close": 0.1163, "volume": 2652.3, "quote_volume": 308.53367, "trades": 13, "taker_buy_volume": 1518.0, "taker_buy_quote": 176.52618}, {"ts": 1769872920000, "open": 0.1163, "high": 0.1164, "low": 0.116, "close": 0.116, "volume": 5412.6, "quote_volume": 628.61035, "trades": 19, "taker_buy_volume": 694.1, "taker_buy_quote": 80.73245}, {"ts": 1769872980000, "open": 0.116, "high": 0.1163, "low": 0.1159, "close": 0.1162, "volume": 33394.9, "quote_volume": 3872.0103, "trades": 29, "taker_buy_volume": 21469.4, "taker_buy_quote": 2489.44436}, {"ts": 1769873040000, "open": 0.1161, "high": 0.1168, "low": 0.116, "close": 0.1168, "volume": 2793.4, "quote_volume": 325.03639, "trades": 12, "taker_buy_volume": 2697.7, "taker_buy_quote": 313.92656}, {"ts": 1769873100000, "open": 0.1166, "high": 0.1166, "low": 0.1165, "close": 0.1165, "volume": 8901.1, "quote_volume": 1037.27888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873160000, "open": 0.1164, "high": 0.117, "low": 0.1163, "close": 0.1169, "volume": 8451.6, "quote_volume": 987.8693, "trades": 20, "taker_buy_volume": 2081.9, "taker_buy_quote": 243.06704}, {"ts": 1769873220000, "open": 0.1168, "high": 0.1168, "low": 0.1167, "close": 0.1168, "volume": 915.1, "quote_volume": 106.83824, "trades": 7, "taker_buy_volume": 540.2, "taker_buy_quote": 63.07883}, {"ts": 1769873280000, "open": 0.1166, "high": 0.1167, "low": 0.1164, "close": 0.1167, "volume": 916.6, "quote_volume": 106.88394, "trades": 9, "taker_buy_volume": 328.7, "taker_buy_quote": 38.35929}, {"ts": 1769873340000, "open": 0.1166, "high": 0.1169, "low": 0.1166, "close": 0.1169, "volume": 502.3, "quote_volume": 58.64414, "trades": 5, "taker_buy_volume": 336.9, "taker_buy_quote": 39.3585}, {"ts": 1769873400000, "open": 0.1168, "high": 0.1168, "low": 0.1165, "close": 0.1168, "volume": 34159.8, "quote_volume": 3981.79939, "trades": 32, "taker_buy_volume": 1060.5, "taker_buy_quote": 123.71745}, {"ts": 1769873460000, "open": 0.1166, "high": 0.1167, "low": 0.1166, "close": 0.1167, "volume": 769.1, "quote_volume": 89.74538, "trades": 3, "taker_buy_volume": 683.2, "taker_buy_quote": 79.72944}, {"ts": 1769873520000, "open": 0.1167, "high": 0.1174, "low": 0.1167, "close": 0.1174, "volume": 15428.4, "quote_volume": 1805.31854, "trades": 34, "taker_buy_volume": 14225.2, "taker_buy_quote": 1664.73617}, {"ts": 1769873580000, "open": 0.1174, "high": 0.1176, "low": 0.1174, "close": 0.1175, "volume": 3835.5, "quote_volume": 450.90858, "trades": 10, "taker_buy_volume": 3644.3, "taker_buy_quote": 428.44258}, {"ts": 1769873640000, "open": 0.1174, "high": 0.1176, "low": 0.1174, "close": 0.1176, "volume": 524.1, "quote_volume": 61.58174, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 30.8112}, {"ts": 1769873700000, "open": 0.1175, "high": 0.1178, "low": 0.1175, "close": 0.1178, "volume": 2595.2, "quote_volume": 305.3436, "trades": 18, "taker_buy_volume": 2017.7, "taker_buy_quote": 237.47883}, {"ts": 1769873760000, "open": 0.1176, "high": 0.1176, "low": 0.1171, "close": 0.1176, "volume": 47288.5, "quote_volume": 5548.44569, "trades": 57, "taker_buy_volume": 27381.3, "taker_buy_quote": 3213.20427}, {"ts": 1769873820000, "open": 0.1175, "high": 0.1178, "low": 0.1172, "close": 0.1172, "volume": 13847.0, "quote_volume": 1626.54684, "trades": 24, "taker_buy_volume": 7538.8, "taker_buy_quote": 886.31445}, {"ts": 1769873880000, "open": 0.1172, "high": 0.1175, "low": 0.1154, "close": 0.1154, "volume": 65490.5, "quote_volume": 7616.38724, "trades": 126, "taker_buy_volume": 5405.2, "taker_buy_quote": 631.90112}, {"ts": 1769873940000, "open": 0.1153, "high": 0.1153, "low": 0.114, "close": 0.1142, "volume": 119310.9, "quote_volume": 13680.70579, "trades": 193, "taker_buy_volume": 57069.1, "taker_buy_quote": 6550.67594}, {"ts": 1769874000000, "open": 0.114, "high": 0.1144, "low": 0.1138, "close": 0.1139, "volume": 18155.1, "quote_volume": 2071.18549, "trades": 48, "taker_buy_volume": 4880.9, "taker_buy_quote": 556.71113}, {"ts": 1769874060000, "open": 0.1138, "high": 0.1142, "low": 0.1136, "close": 0.1142, "volume": 20519.1, "quote_volume": 2335.13741, "trades": 25, "taker_buy_volume": 6273.4, "taker_buy_quote": 714.49219}, {"ts": 1769874120000, "open": 0.1142, "high": 0.1142, "low": 0.1135, "close": 0.114, "volume": 10252.5, "quote_volume": 1166.5801, "trades": 21, "taker_buy_volume": 2780.3, "taker_buy_quote": 316.73272}, {"ts": 1769874180000, "open": 0.1141, "high": 0.1142, "low": 0.1137, "close": 0.1137, "volume": 27911.8, "quote_volume": 3181.28042, "trades": 56, "taker_buy_volume": 3952.7, "taker_buy_quote": 450.75818}, {"ts": 1769874240000, "open": 0.1137, "high": 0.1139, "low": 0.1134, "close": 0.1139, "volume": 12205.1, "quote_volume": 1386.74833, "trades": 46, "taker_buy_volume": 3863.9, "taker_buy_quote": 439.11023}, {"ts": 1769874300000, "open": 0.1139, "high": 0.1143, "low": 0.1135, "close": 0.1135, "volume": 16846.0, "quote_volume": 1918.24633, "trades": 41, "taker_buy_volume": 1981.2, "taker_buy_quote": 226.3336}, {"ts": 1769874360000, "open": 0.1136, "high": 0.1139, "low": 0.1135, "close": 0.1138, "volume": 19841.2, "quote_volume": 2253.94185, "trades": 32, "taker_buy_volume": 4187.3, "taker_buy_quote": 475.92293}, {"ts": 1769874420000, "open": 0.1136, "high": 0.1139, "low": 0.1133, "close": 0.1133, "volume": 2664.7, "quote_volume": 302.75441, "trades": 13, "taker_buy_volume": 765.9, "taker_buy_quote": 87.16822}, {"ts": 1769874480000, "open": 0.1133, "high": 0.1142, "low": 0.1128, "close": 0.114, "volume": 41663.1, "quote_volume": 4740.55659, "trades": 58, "taker_buy_volume": 10282.7, "taker_buy_quote": 1168.74019}, {"ts": 1769874540000, "open": 0.1138, "high": 0.1138, "low": 0.1136, "close": 0.1136, "volume": 2281.1, "quote_volume": 259.35482, "trades": 9, "taker_buy_volume": 577.6, "taker_buy_quote": 65.73088}, {"ts": 1769874600000, "open": 0.1136, "high": 0.1136, "low": 0.1132, "close": 0.1132, "volume": 9609.0, "quote_volume": 1090.2586, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.1131, "high": 0.1131, "low": 0.113, "close": 0.1131, "volume": 2767.9, "quote_volume": 312.90182, "trades": 9, "taker_buy_volume": 1202.7, "taker_buy_quote": 136.02537}, {"ts": 1769874720000, "open": 0.113, "high": 0.113, "low": 0.1126, "close": 0.113, "volume": 8125.5, "quote_volume": 916.29733, "trades": 13, "taker_buy_volume": 3895.8, "taker_buy_quote": 439.49009}, {"ts": 1769874780000, "open": 0.113, "high": 0.113, "low": 0.1126, "close": 0.1126, "volume": 10309.4, "quote_volume": 1162.92237, "trades": 18, "taker_buy_volume": 7602.3, "taker_buy_quote": 857.7289}, {"ts": 1769874840000, "open": 0.1128, "high": 0.1128, "low": 0.1128, "close": 0.1128, "volume": 2954.1, "quote_volume": 333.22248, "trades": 6, "taker_buy_volume": 2954.1, "taker_buy_quote": 333.22248}, {"ts": 1769874900000, "open": 0.1127, "high": 0.1129, "low": 0.1127, "close": 0.1128, "volume": 17138.1, "quote_volume": 1933.20494, "trades": 14, "taker_buy_volume": 17138.1, "taker_buy_quote": 1933.20494}, {"ts": 1769874960000, "open": 0.1126, "high": 0.1132, "low": 0.1126, "close": 0.1127, "volume": 40272.4, "quote_volume": 4549.08355, "trades": 47, "taker_buy_volume": 33726.2, "taker_buy_quote": 3809.77309}, {"ts": 1769875020000, "open": 0.1127, "high": 0.1129, "low": 0.1119, "close": 0.1127, "volume": 38195.9, "quote_volume": 4294.25192, "trades": 45, "taker_buy_volume": 11707.6, "taker_buy_quote": 1317.73816}, {"ts": 1769875080000, "open": 0.1125, "high": 0.1125, "low": 0.1121, "close": 0.1124, "volume": 17037.1, "quote_volume": 1913.2219, "trades": 24, "taker_buy_volume": 3184.4, "taker_buy_quote": 357.82996}, {"ts": 1769875140000, "open": 0.1122, "high": 0.1126, "low": 0.1121, "close": 0.1121, "volume": 7443.7, "quote_volume": 836.74345, "trades": 20, "taker_buy_volume": 5116.0, "taker_buy_quote": 575.47331}, {"ts": 1769875200000, "open": 0.1124, "high": 0.1124, "low": 0.112, "close": 0.1121, "volume": 8644.0, "quote_volume": 970.83995, "trades": 22, "taker_buy_volume": 8056.0, "taker_buy_quote": 904.92516}, {"ts": 1769875260000, "open": 0.1121, "high": 0.1122, "low": 0.1117, "close": 0.1117, "volume": 37320.8, "quote_volume": 4180.22012, "trades": 37, "taker_buy_volume": 14562.2, "taker_buy_quote": 1630.89818}, {"ts": 1769875320000, "open": 0.1118, "high": 0.1118, "low": 0.1113, "close": 0.1113, "volume": 13522.7, "quote_volume": 1508.43085, "trades": 26, "taker_buy_volume": 5488.2, "taker_buy_quote": 612.25457}, {"ts": 1769875380000, "open": 0.1113, "high": 0.1122, "low": 0.111, "close": 0.1118, "volume": 23669.1, "quote_volume": 2642.63306, "trades": 49, "taker_buy_volume": 10834.2, "taker_buy_quote": 1210.43652}, {"ts": 1769875440000, "open": 0.1118, "high": 0.1119, "low": 0.1114, "close": 0.1115, "volume": 5110.7, "quote_volume": 570.67993, "trades": 23, "taker_buy_volume": 2444.8, "taker_buy_quote": 273.29073}, {"ts": 1769875500000, "open": 0.1115, "high": 0.1118, "low": 0.1115, "close": 0.1118, "volume": 6476.9, "quote_volume": 722.82685, "trades": 7, "taker_buy_volume": 5009.7, "taker_buy_quote": 559.23405}, {"ts": 1769875560000, "open": 0.1115, "high": 0.1116, "low": 0.1113, "close": 0.1114, "volume": 11166.5, "quote_volume": 1243.87778, "trades": 19, "taker_buy_volume": 1939.7, "taker_buy_quote": 216.28052}, {"ts": 1769875620000, "open": 0.1113, "high": 0.1118, "low": 0.1113, "close": 0.1118, "volume": 15282.7, "quote_volume": 1704.87206, "trades": 36, "taker_buy_volume": 12552.7, "taker_buy_quote": 1400.57468}, {"ts": 1769875680000, "open": 0.1116, "high": 0.1122, "low": 0.1116, "close": 0.1118, "volume": 6689.9, "quote_volume": 748.56964, "trades": 23, "taker_buy_volume": 4994.2, "taker_buy_quote": 559.02872}, {"ts": 1769875740000, "open": 0.1117, "high": 0.1117, "low": 0.1114, "close": 0.1116, "volume": 6621.2, "quote_volume": 739.33741, "trades": 7, "taker_buy_volume": 89.9, "taker_buy_quote": 10.03284}, {"ts": 1769875800000, "open": 0.1115, "high": 0.1124, "low": 0.1114, "close": 0.1124, "volume": 18238.0, "quote_volume": 2039.30028, "trades": 40, "taker_buy_volume": 12561.4, "taker_buy_quote": 1405.21715}, {"ts": 1769875860000, "open": 0.1123, "high": 0.1126, "low": 0.1121, "close": 0.1123, "volume": 16599.2, "quote_volume": 1865.94242, "trades": 25, "taker_buy_volume": 6237.4, "taker_buy_quote": 701.23458}, {"ts": 1769875920000, "open": 0.1122, "high": 0.1131, "low": 0.1122, "close": 0.1126, "volume": 63288.2, "quote_volume": 7119.9726, "trades": 39, "taker_buy_volume": 9328.0, "taker_buy_quote": 1050.99009}, {"ts": 1769875980000, "open": 0.1127, "high": 0.1127, "low": 0.1123, "close": 0.1123, "volume": 2430.4, "quote_volume": 273.02468, "trades": 9, "taker_buy_volume": 192.3, "taker_buy_quote": 21.65929}, {"ts": 1769876040000, "open": 0.1122, "high": 0.1125, "low": 0.112, "close": 0.1125, "volume": 52602.7, "quote_volume": 5902.71985, "trades": 20, "taker_buy_volume": 5883.6, "taker_buy_quote": 661.24677}, {"ts": 1769876100000, "open": 0.1123, "high": 0.1123, "low": 0.1121, "close": 0.1121, "volume": 652.3, "quote_volume": 73.18794, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.1122, "high": 0.1122, "low": 0.1114, "close": 0.1117, "volume": 63294.1, "quote_volume": 7067.11335, "trades": 65, "taker_buy_volume": 21927.3, "taker_buy_quote": 2448.82777}, {"ts": 1769876220000, "open": 0.1117, "high": 0.1119, "low": 0.1112, "close": 0.1116, "volume": 38915.4, "quote_volume": 4341.77995, "trades": 89, "taker_buy_volume": 17419.4, "taker_buy_quote": 1945.81168}, {"ts": 1769876280000, "open": 0.1119, "high": 0.1128, "low": 0.1116, "close": 0.1123, "volume": 48659.8, "quote_volume": 5475.51731, "trades": 107, "taker_buy_volume": 27298.1, "taker_buy_quote": 3072.22559}, {"ts": 1769876340000, "open": 0.1125, "high": 0.1125, "low": 0.1121, "close": 0.1121, "volume": 1038.8, "quote_volume": 116.69804, "trades": 12, "taker_buy_volume": 528.0, "taker_buy_quote": 59.3667}, {"ts": 1769876400000, "open": 0.1121, "high": 0.1121, "low": 0.1112, "close": 0.1118, "volume": 82121.5, "quote_volume": 9182.28866, "trades": 63, "taker_buy_volume": 5506.4, "taker_buy_quote": 614.40851}, {"ts": 1769876460000, "open": 0.1116, "high": 0.1121, "low": 0.1111, "close": 0.1111, "volume": 14017.5, "quote_volume": 1564.0803, "trades": 35, "taker_buy_volume": 7123.1, "taker_buy_quote": 797.3746}, {"ts": 1769876520000, "open": 0.1111, "high": 0.1111, "low": 0.1101, "close": 0.1102, "volume": 90972.6, "quote_volume": 10062.36838, "trades": 97, "taker_buy_volume": 25005.3, "taker_buy_quote": 2760.74131}, {"ts": 1769876580000, "open": 0.1103, "high": 0.1105, "low": 0.1101, "close": 0.1102, "volume": 31144.8, "quote_volume": 3438.07762, "trades": 37, "taker_buy_volume": 20168.1, "taker_buy_quote": 2226.59483}, {"ts": 1769876640000, "open": 0.1102, "high": 0.1105, "low": 0.1096, "close": 0.1098, "volume": 134729.7, "quote_volume": 14824.59229, "trades": 81, "taker_buy_volume": 18100.0, "taker_buy_quote": 1993.6246}, {"ts": 1769876700000, "open": 0.1096, "high": 0.1107, "low": 0.1095, "close": 0.1099, "volume": 74671.9, "quote_volume": 8220.85435, "trades": 127, "taker_buy_volume": 46843.7, "taker_buy_quote": 5162.38175}, {"ts": 1769876760000, "open": 0.1099, "high": 0.1099, "low": 0.1094, "close": 0.1096, "volume": 38447.0, "quote_volume": 4213.93715, "trades": 38, "taker_buy_volume": 5992.8, "taker_buy_quote": 657.24858}, {"ts": 1769876820000, "open": 0.1096, "high": 0.1096, "low": 0.1088, "close": 0.1093, "volume": 29332.8, "quote_volume": 3201.25287, "trades": 52, "taker_buy_volume": 10117.6, "taker_buy_quote": 1104.80801}, {"ts": 1769876880000, "open": 0.1091, "high": 0.1092, "low": 0.1085, "close": 0.1092, "volume": 45220.3, "quote_volume": 4924.65907, "trades": 91, "taker_buy_volume": 32993.3, "taker_buy_quote": 3595.20066}, {"ts": 1769876940000, "open": 0.109, "high": 0.1096, "low": 0.1089, "close": 0.109, "volume": 19698.3, "quote_volume": 2150.08057, "trades": 42, "taker_buy_volume": 11625.6, "taker_buy_quote": 1269.86658}, {"ts": 1769877000000, "open": 0.109, "high": 0.109, "low": 0.1081, "close": 0.1088, "volume": 12703.1, "quote_volume": 1375.92942, "trades": 43, "taker_buy_volume": 6572.4, "taker_buy_quote": 712.19887}, {"ts": 1769877060000, "open": 0.1086, "high": 0.1098, "low": 0.1086, "close": 0.1097, "volume": 75574.0, "quote_volume": 8264.90412, "trades": 71, "taker_buy_volume": 64422.2, "taker_buy_quote": 7046.34391}, {"ts": 1769877120000, "open": 0.1096, "high": 0.1105, "low": 0.1096, "close": 0.1102, "volume": 26668.3, "quote_volume": 2935.42745, "trades": 60, "taker_buy_volume": 15716.2, "taker_buy_quote": 1731.98575}, {"ts": 1769877180000, "open": 0.1101, "high": 0.1113, "low": 0.1101, "close": 0.1113, "volume": 48493.1, "quote_volume": 5377.47505, "trades": 42, "taker_buy_volume": 45128.0, "taker_buy_quote": 5005.39056}, {"ts": 1769877240000, "open": 0.1111, "high": 0.1114, "low": 0.1106, "close": 0.1108, "volume": 11633.2, "quote_volume": 1290.67165, "trades": 27, "taker_buy_volume": 4242.4, "taker_buy_quote": 470.5103}, {"ts": 1769877300000, "open": 0.1107, "high": 0.1107, "low": 0.1103, "close": 0.1105, "volume": 8032.1, "quote_volume": 887.10475, "trades": 12, "taker_buy_volume": 1712.0, "taker_buy_quote": 189.45796}, {"ts": 1769877360000, "open": 0.1105, "high": 0.1105, "low": 0.1102, "close": 0.1103, "volume": 23551.5, "quote_volume": 2598.09381, "trades": 16, "taker_buy_volume": 5714.0, "taker_buy_quote": 630.80846}, {"ts": 1769877420000, "open": 0.1104, "high": 0.1112, "low": 0.1104, "close": 0.1112, "volume": 3717.5, "quote_volume": 412.23463, "trades": 18, "taker_buy_volume": 1184.4, "taker_buy_quote": 131.33989}, {"ts": 1769877480000, "open": 0.1109, "high": 0.1109, "low": 0.1105, "close": 0.1105, "volume": 4729.2, "quote_volume": 523.51826, "trades": 10, "taker_buy_volume": 130.1, "taker_buy_quote": 14.42809}, {"ts": 1769877540000, "open": 0.1106, "high": 0.1106, "low": 0.1099, "close": 0.1101, "volume": 18993.2, "quote_volume": 2092.94451, "trades": 25, "taker_buy_volume": 1662.3, "taker_buy_quote": 183.03895}, {"ts": 1769877600000, "open": 0.1099, "high": 0.1101, "low": 0.1098, "close": 0.1101, "volume": 59886.9, "quote_volume": 6581.99728, "trades": 25, "taker_buy_volume": 18305.9, "taker_buy_quote": 2011.9491}, {"ts": 1769877660000, "open": 0.1102, "high": 0.1108, "low": 0.11, "close": 0.1107, "volume": 77031.0, "quote_volume": 8499.08492, "trades": 60, "taker_buy_volume": 62982.6, "taker_buy_quote": 6951.66892}, {"ts": 1769877720000, "open": 0.1106, "high": 0.1107, "low": 0.1103, "close": 0.1103, "volume": 4113.6, "quote_volume": 454.61712, "trades": 20, "taker_buy_volume": 890.7, "taker_buy_quote": 98.58235}, {"ts": 1769877780000, "open": 0.1104, "high": 0.1107, "low": 0.1103, "close": 0.1107, "volume": 9981.7, "quote_volume": 1102.5874, "trades": 13, "taker_buy_volume": 3400.5, "taker_buy_quote": 376.04549}, {"ts": 1769877840000, "open": 0.1108, "high": 0.1112, "low": 0.1108, "close": 0.1111, "volume": 2824.8, "quote_volume": 313.78575, "trades": 23, "taker_buy_volume": 2424.0, "taker_buy_quote": 269.24746}, {"ts": 1769877900000, "open": 0.1111, "high": 0.1112, "low": 0.1109, "close": 0.1109, "volume": 30673.0, "quote_volume": 3406.44396, "trades": 33, "taker_buy_volume": 17065.8, "taker_buy_quote": 1896.81245}, {"ts": 1769877960000, "open": 0.1111, "high": 0.1116, "low": 0.1109, "close": 0.1109, "volume": 44090.6, "quote_volume": 4909.07177, "trades": 36, "taker_buy_volume": 36726.8, "taker_buy_quote": 4090.48786}, {"ts": 1769878020000, "open": 0.1109, "high": 0.1111, "low": 0.1108, "close": 0.1108, "volume": 14491.4, "quote_volume": 1607.05791, "trades": 12, "taker_buy_volume": 1685.0, "taker_buy_quote": 186.995}, {"ts": 1769878080000, "open": 0.1111, "high": 0.1118, "low": 0.1107, "close": 0.1118, "volume": 36105.1, "quote_volume": 4020.77498, "trades": 59, "taker_buy_volume": 24736.3, "taker_buy_quote": 2758.11891}, {"ts": 1769878140000, "open": 0.1114, "high": 0.1118, "low": 0.1109, "close": 0.1109, "volume": 33822.2, "quote_volume": 3757.79729, "trades": 34, "taker_buy_volume": 6794.3, "taker_buy_quote": 758.53722}, {"ts": 1769878200000, "open": 0.1111, "high": 0.1114, "low": 0.1108, "close": 0.1112, "volume": 8010.1, "quote_volume": 890.43849, "trades": 15, "taker_buy_volume": 7653.6, "taker_buy_quote": 850.84299}, {"ts": 1769878260000, "open": 0.1113, "high": 0.1113, "low": 0.11, "close": 0.1101, "volume": 55361.4, "quote_volume": 6122.74399, "trades": 63, "taker_buy_volume": 3156.9, "taker_buy_quote": 348.28296}, {"ts": 1769878320000, "open": 0.1102, "high": 0.1104, "low": 0.1101, "close": 0.1101, "volume": 4448.2, "quote_volume": 490.42575, "trades": 14, "taker_buy_volume": 1960.0, "taker_buy_quote": 216.01923}, {"ts": 1769878380000, "open": 0.1101, "high": 0.1101, "low": 0.1099, "close": 0.1099, "volume": 44607.8, "quote_volume": 4907.23183, "trades": 31, "taker_buy_volume": 3681.7, "taker_buy_quote": 404.99609}, {"ts": 1769878440000, "open": 0.1102, "high": 0.1105, "low": 0.1102, "close": 0.1105, "volume": 6637.8, "quote_volume": 732.54798, "trades": 21, "taker_buy_volume": 5946.5, "taker_buy_quote": 656.33097}, {"ts": 1769878500000, "open": 0.1103, "high": 0.1103, "low": 0.1103, "close": 0.1103, "volume": 4479.0, "quote_volume": 494.0337, "trades": 11, "taker_buy_volume": 1927.7, "taker_buy_quote": 212.62531}, {"ts": 1769878560000, "open": 0.1103, "high": 0.1104, "low": 0.1101, "close": 0.1104, "volume": 5123.2, "quote_volume": 565.06159, "trades": 17, "taker_buy_volume": 2870.9, "taker_buy_quote": 316.8854}, {"ts": 1769878620000, "open": 0.1103, "high": 0.1104, "low": 0.1103, "close": 0.1104, "volume": 2313.3, "quote_volume": 255.18459, "trades": 6, "taker_buy_volume": 276.0, "taker_buy_quote": 30.4704}, {"ts": 1769878680000, "open": 0.1105, "high": 0.1116, "low": 0.1105, "close": 0.1113, "volume": 65439.9, "quote_volume": 7272.24763, "trades": 52, "taker_buy_volume": 61913.8, "taker_buy_quote": 6879.73164}, {"ts": 1769878740000, "open": 0.1113, "high": 0.1113, "low": 0.1106, "close": 0.1106, "volume": 10484.3, "quote_volume": 1164.50253, "trades": 19, "taker_buy_volume": 180.1, "taker_buy_quote": 19.9911}, {"ts": 1769878800000, "open": 0.1106, "high": 0.1108, "low": 0.1103, "close": 0.1107, "volume": 39888.6, "quote_volume": 4410.17382, "trades": 30, "taker_buy_volume": 24419.9, "taker_buy_quote": 2702.88127}, {"ts": 1769878860000, "open": 0.1108, "high": 0.1108, "low": 0.1106, "close": 0.1106, "volume": 10974.9, "quote_volume": 1214.96074, "trades": 20, "taker_buy_volume": 10145.1, "taker_buy_quote": 1123.14269}, {"ts": 1769878920000, "open": 0.1106, "high": 0.1106, "low": 0.11, "close": 0.1101, "volume": 14969.7, "quote_volume": 1651.27772, "trades": 27, "taker_buy_volume": 2190.0, "taker_buy_quote": 241.25248}, {"ts": 1769878980000, "open": 0.1101, "high": 0.1103, "low": 0.11, "close": 0.1103, "volume": 21957.7, "quote_volume": 2418.34384, "trades": 23, "taker_buy_volume": 21199.5, "taker_buy_quote": 2334.86733}, {"ts": 1769879040000, "open": 0.1104, "high": 0.1105, "low": 0.1101, "close": 0.1102, "volume": 63530.1, "quote_volume": 7011.94133, "trades": 23, "taker_buy_volume": 9849.9, "taker_buy_quote": 1086.76756}, {"ts": 1769879100000, "open": 0.1102, "high": 0.1103, "low": 0.1101, "close": 0.1103, "volume": 2114.3, "quote_volume": 232.89663, "trades": 8, "taker_buy_volume": 858.7, "taker_buy_quote": 94.64424}, {"ts": 1769879160000, "open": 0.1102, "high": 0.1106, "low": 0.1102, "close": 0.1104, "volume": 5781.0, "quote_volume": 638.32342, "trades": 17, "taker_buy_volume": 4964.9, "taker_buy_quote": 548.18711}, {"ts": 1769879220000, "open": 0.1105, "high": 0.1106, "low": 0.1104, "close": 0.1105, "volume": 27269.1, "quote_volume": 3011.02228, "trades": 14, "taker_buy_volume": 4963.4, "taker_buy_quote": 548.4557}, {"ts": 1769879280000, "open": 0.1106, "high": 0.1107, "low": 0.1102, "close": 0.1102, "volume": 28092.3, "quote_volume": 3102.84231, "trades": 32, "taker_buy_volume": 4513.4, "taker_buy_quote": 499.343}, {"ts": 1769879340000, "open": 0.1101, "high": 0.1106, "low": 0.1099, "close": 0.1099, "volume": 75056.9, "quote_volume": 8273.95727, "trades": 82, "taker_buy_volume": 31190.9, "taker_buy_quote": 3441.15968}, {"ts": 1769879400000, "open": 0.1098, "high": 0.1099, "low": 0.1086, "close": 0.1091, "volume": 94420.4, "quote_volume": 10298.64889, "trades": 107, "taker_buy_volume": 53105.4, "taker_buy_quote": 5794.37134}, {"ts": 1769879460000, "open": 0.1091, "high": 0.1092, "low": 0.108, "close": 0.1081, "volume": 476645.3, "quote_volume": 51771.76972, "trades": 378, "taker_buy_volume": 159158.0, "taker_buy_quote": 17266.81202}, {"ts": 1769879520000, "open": 0.1083, "high": 0.1091, "low": 0.1081, "close": 0.1082, "volume": 204248.1, "quote_volume": 22178.29726, "trades": 299, "taker_buy_volume": 159133.3, "taker_buy_quote": 17281.41118}, {"ts": 1769879580000, "open": 0.1085, "high": 0.1103, "low": 0.1083, "close": 0.1101, "volume": 230153.1, "quote_volume": 25259.10184, "trades": 242, "taker_buy_volume": 143442.3, "taker_buy_quote": 15742.46068}, {"ts": 1769879640000, "open": 0.1103, "high": 0.1114, "low": 0.1092, "close": 0.1096, "volume": 270614.6, "quote_volume": 29791.40344, "trades": 347, "taker_buy_volume": 87079.4, "taker_buy_quote": 9607.95231}, {"ts": 1769879700000, "open": 0.1096, "high": 0.1101, "low": 0.1089, "close": 0.1096, "volume": 87891.5, "quote_volume": 9630.96887, "trades": 72, "taker_buy_volume": 73653.8, "taker_buy_quote": 8073.75306}, {"ts": 1769879760000, "open": 0.1098, "high": 0.1098, "low": 0.1089, "close": 0.1092, "volume": 57348.5, "quote_volume": 6258.75994, "trades": 57, "taker_buy_volume": 50508.0, "taker_buy_quote": 5512.27454}, {"ts": 1769879820000, "open": 0.1091, "high": 0.1093, "low": 0.1089, "close": 0.109, "volume": 14398.0, "quote_volume": 1569.60522, "trades": 24, "taker_buy_volume": 12046.0, "taker_buy_quote": 1313.083}, {"ts": 1769879880000, "open": 0.1089, "high": 0.1091, "low": 0.1088, "close": 0.1091, "volume": 9094.0, "quote_volume": 991.29809, "trades": 32, "taker_buy_volume": 6268.4, "taker_buy_quote": 683.76902}, {"ts": 1769879940000, "open": 0.1089, "high": 0.1089, "low": 0.1086, "close": 0.1088, "volume": 1258.7, "quote_volume": 136.78098, "trades": 7, "taker_buy_volume": 155.0, "taker_buy_quote": 16.864}, {"ts": 1769880000000, "open": 0.1086, "high": 0.1089, "low": 0.1085, "close": 0.1088, "volume": 63875.9, "quote_volume": 6940.75263, "trades": 52, "taker_buy_volume": 38648.8, "taker_buy_quote": 4199.102}, {"ts": 1769880060000, "open": 0.1088, "high": 0.1093, "low": 0.1087, "close": 0.1091, "volume": 65083.8, "quote_volume": 7099.85462, "trades": 40, "taker_buy_volume": 62622.0, "taker_buy_quote": 6831.29195}, {"ts": 1769880120000, "open": 0.109, "high": 0.109, "low": 0.1087, "close": 0.109, "volume": 60691.2, "quote_volume": 6607.25738, "trades": 20, "taker_buy_volume": 12584.7, "taker_buy_quote": 1368.19161}, {"ts": 1769880180000, "open": 0.1089, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 26094.8, "quote_volume": 2841.0962, "trades": 20, "taker_buy_volume": 993.4, "taker_buy_quote": 108.00092}, {"ts": 1769880240000, "open": 0.1089, "high": 0.1089, "low": 0.1077, "close": 0.1077, "volume": 170737.0, "quote_volume": 18475.32072, "trades": 77, "taker_buy_volume": 22858.2, "taker_buy_quote": 2482.94543}, {"ts": 1769880300000, "open": 0.1077, "high": 0.1083, "low": 0.1077, "close": 0.1081, "volume": 35141.6, "quote_volume": 3792.27802, "trades": 40, "taker_buy_volume": 26181.2, "taker_buy_quote": 2825.75809}, {"ts": 1769880360000, "open": 0.1082, "high": 0.1089, "low": 0.1082, "close": 0.1087, "volume": 110191.7, "quote_volume": 11954.31421, "trades": 45, "taker_buy_volume": 106603.5, "taker_buy_quote": 11564.59387}, {"ts": 1769880420000, "open": 0.1087, "high": 0.1093, "low": 0.1085, "close": 0.1092, "volume": 48494.9, "quote_volume": 5288.27479, "trades": 51, "taker_buy_volume": 45302.2, "taker_buy_quote": 4941.01985}, {"ts": 1769880480000, "open": 0.1093, "high": 0.1094, "low": 0.109, "close": 0.1094, "volume": 63891.5, "quote_volume": 6981.04413, "trades": 42, "taker_buy_volume": 55661.5, "taker_buy_quote": 6082.73988}, {"ts": 1769880540000, "open": 0.1095, "high": 0.11, "low": 0.1095, "close": 0.1098, "volume": 16327.5, "quote_volume": 1791.454, "trades": 18, "taker_buy_volume": 12872.5, "taker_buy_quote": 1412.14534}, {"ts": 1769880600000, "open": 0.1098, "high": 0.1099, "low": 0.1096, "close": 0.1097, "volume": 14698.3, "quote_volume": 1613.2788, "trades": 32, "taker_buy_volume": 9120.5, "taker_buy_quote": 1001.22759}, {"ts": 1769880660000, "open": 0.1098, "high": 0.1106, "low": 0.1098, "close": 0.1105, "volume": 27453.6, "quote_volume": 3025.88532, "trades": 45, "taker_buy_volume": 22434.1, "taker_buy_quote": 2472.45662}, {"ts": 1769880720000, "open": 0.1104, "high": 0.1104, "low": 0.11, "close": 0.1101, "volume": 6073.6, "quote_volume": 669.66184, "trades": 21, "taker_buy_volume": 2212.0, "taker_buy_quote": 243.9372}, {"ts": 1769880780000, "open": 0.1101, "high": 0.1103, "low": 0.1088, "close": 0.1091, "volume": 47568.3, "quote_volume": 5207.36067, "trades": 89, "taker_buy_volume": 6323.3, "taker_buy_quote": 691.2079}, {"ts": 1769880840000, "open": 0.1088, "high": 0.1091, "low": 0.1088, "close": 0.1089, "volume": 8671.5, "quote_volume": 945.29807, "trades": 21, "taker_buy_volume": 7298.9, "taker_buy_quote": 795.78827}, {"ts": 1769880900000, "open": 0.1089, "high": 0.1091, "low": 0.1086, "close": 0.109, "volume": 6863.4, "quote_volume": 747.42935, "trades": 31, "taker_buy_volume": 2955.8, "taker_buy_quote": 321.83156}, {"ts": 1769880960000, "open": 0.1089, "high": 0.11, "low": 0.1088, "close": 0.1095, "volume": 37941.6, "quote_volume": 4163.05233, "trades": 47, "taker_buy_volume": 23751.7, "taker_buy_quote": 2605.99272}, {"ts": 1769881020000, "open": 0.1099, "high": 0.1099, "low": 0.1096, "close": 0.1098, "volume": 6590.6, "quote_volume": 723.45375, "trades": 13, "taker_buy_volume": 1022.1, "taker_buy_quote": 112.26484}, {"ts": 1769881080000, "open": 0.1097, "high": 0.1097, "low": 0.1093, "close": 0.1094, "volume": 7908.6, "quote_volume": 866.73113, "trades": 22, "taker_buy_volume": 569.2, "taker_buy_quote": 62.27048}, {"ts": 1769881140000, "open": 0.1093, "high": 0.1093, "low": 0.1087, "close": 0.1092, "volume": 9025.7, "quote_volume": 983.56715, "trades": 24, "taker_buy_volume": 6412.3, "taker_buy_quote": 698.74909}, {"ts": 1769881200000, "open": 0.1089, "high": 0.1089, "low": 0.1084, "close": 0.1084, "volume": 23738.9, "quote_volume": 2575.35417, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881260000, "open": 0.1086, "high": 0.1086, "low": 0.1082, "close": 0.1082, "volume": 6892.2, "quote_volume": 746.36209, "trades": 19, "taker_buy_volume": 3508.1, "taker_buy_quote": 380.17554}, {"ts": 1769881320000, "open": 0.1081, "high": 0.1083, "low": 0.1079, "close": 0.1081, "volume": 37272.2, "quote_volume": 4030.61927, "trades": 32, "taker_buy_volume": 17733.0, "taker_buy_quote": 1919.40462}, {"ts": 1769881380000, "open": 0.108, "high": 0.1082, "low": 0.1079, "close": 0.1082, "volume": 6220.0, "quote_volume": 672.24673, "trades": 13, "taker_buy_volume": 4273.4, "taker_buy_quote": 462.02872}, {"ts": 1769881440000, "open": 0.108, "high": 0.1085, "low": 0.108, "close": 0.1084, "volume": 19119.1, "quote_volume": 2071.50075, "trades": 23, "taker_buy_volume": 17774.4, "taker_buy_quote": 1926.18213}, {"ts": 1769881500000, "open": 0.1084, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 4270.2, "quote_volume": 463.44847, "trades": 9, "taker_buy_volume": 4011.2, "taker_buy_quote": 435.37287}, {"ts": 1769881560000, "open": 0.1088, "high": 0.1089, "low": 0.1081, "close": 0.1081, "volume": 47466.7, "quote_volume": 5154.38362, "trades": 30, "taker_buy_volume": 1623.3, "taker_buy_quote": 176.24559}, {"ts": 1769881620000, "open": 0.108, "high": 0.108, "low": 0.1079, "close": 0.1079, "volume": 2129.5, "quote_volume": 229.83887, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881680000, "open": 0.108, "high": 0.108, "low": 0.1077, "close": 0.1078, "volume": 4308.2, "quote_volume": 464.37376, "trades": 11, "taker_buy_volume": 2327.4, "taker_buy_quote": 250.87018}, {"ts": 1769881740000, "open": 0.1077, "high": 0.1087, "low": 0.1077, "close": 0.1085, "volume": 76717.7, "quote_volume": 8304.3738, "trades": 100, "taker_buy_volume": 71962.1, "taker_buy_quote": 7789.19607}, {"ts": 1769881800000, "open": 0.1083, "high": 0.1083, "low": 0.1079, "close": 0.1083, "volume": 30614.0, "quote_volume": 3310.3352, "trades": 65, "taker_buy_volume": 1310.2, "taker_buy_quote": 141.87698}, {"ts": 1769881860000, "open": 0.1084, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 5151.7, "quote_volume": 559.52526, "trades": 28, "taker_buy_volume": 3917.8, "taker_buy_quote": 425.43123}, {"ts": 1769881920000, "open": 0.1085, "high": 0.1085, "low": 0.1082, "close": 0.1083, "volume": 12722.7, "quote_volume": 1377.48627, "trades": 25, "taker_buy_volume": 10192.7, "taker_buy_quote": 1103.58164}, {"ts": 1769881980000, "open": 0.1084, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 5553.1, "quote_volume": 603.39258, "trades": 19, "taker_buy_volume": 4023.9, "taker_buy_quote": 437.22278}, {"ts": 1769882040000, "open": 0.1087, "high": 0.1087, "low": 0.1083, "close": 0.1083, "volume": 5959.0, "quote_volume": 646.15279, "trades": 19, "taker_buy_volume": 382.1, "taker_buy_quote": 41.53427}, {"ts": 1769882100000, "open": 0.1084, "high": 0.1086, "low": 0.1084, "close": 0.1086, "volume": 3484.5, "quote_volume": 378.23688, "trades": 11, "taker_buy_volume": 3384.5, "taker_buy_quote": 367.38688}, {"ts": 1769882160000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 1603.1, "quote_volume": 173.93635, "trades": 6, "taker_buy_volume": 310.2, "taker_buy_quote": 33.6567}, {"ts": 1769882220000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1084, "volume": 1819.8, "quote_volume": 197.21918, "trades": 10, "taker_buy_volume": 890.2, "taker_buy_quote": 96.49768}, {"ts": 1769882280000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 585.4, "quote_volume": 63.45736, "trades": 4, "taker_buy_volume": 585.4, "taker_buy_quote": 63.45736}, {"ts": 1769882340000, "open": 0.1084, "high": 0.1084, "low": 0.1081, "close": 0.1083, "volume": 35029.3, "quote_volume": 3794.11899, "trades": 49, "taker_buy_volume": 14766.9, "taker_buy_quote": 1599.77711}, {"ts": 1769882400000, "open": 0.1084, "high": 0.1091, "low": 0.1084, "close": 0.1091, "volume": 7417.7, "quote_volume": 806.74996, "trades": 23, "taker_buy_volume": 4064.0, "taker_buy_quote": 441.75231}, {"ts": 1769882460000, "open": 0.1091, "high": 0.1092, "low": 0.1089, "close": 0.109, "volume": 2157.8, "quote_volume": 235.19348, "trades": 10, "taker_buy_volume": 688.8, "taker_buy_quote": 75.14807}, {"ts": 1769882520000, "open": 0.1089, "high": 0.109, "low": 0.1089, "close": 0.109, "volume": 1361.8, "quote_volume": 148.39162, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 99.844}, {"ts": 1769882580000, "open": 0.109, "high": 0.11, "low": 0.1088, "close": 0.1097, "volume": 113484.0, "quote_volume": 12397.13167, "trades": 87, "taker_buy_volume": 109014.5, "taker_buy_quote": 11908.36793}, {"ts": 1769882640000, "open": 0.1099, "high": 0.1099, "low": 0.1099, "close": 0.1099, "volume": 3816.2, "quote_volume": 419.40038, "trades": 5, "taker_buy_volume": 3816.2, "taker_buy_quote": 419.40038}, {"ts": 1769882700000, "open": 0.11, "high": 0.1105, "low": 0.11, "close": 0.1105, "volume": 14883.3, "quote_volume": 1639.03793, "trades": 27, "taker_buy_volume": 9772.9, "taker_buy_quote": 1076.38289}, {"ts": 1769882760000, "open": 0.1105, "high": 0.1105, "low": 0.11, "close": 0.11, "volume": 17150.5, "quote_volume": 1890.40292, "trades": 19, "taker_buy_volume": 1491.2, "taker_buy_quote": 164.7776}, {"ts": 1769882820000, "open": 0.11, "high": 0.1102, "low": 0.1099, "close": 0.1099, "volume": 10037.5, "quote_volume": 1104.25397, "trades": 9, "taker_buy_volume": 5951.4, "taker_buy_quote": 654.654}, {"ts": 1769882880000, "open": 0.1101, "high": 0.1102, "low": 0.11, "close": 0.11, "volume": 2891.9, "quote_volume": 318.40831, "trades": 14, "taker_buy_volume": 2181.2, "taker_buy_quote": 240.23131}, {"ts": 1769882940000, "open": 0.1102, "high": 0.1105, "low": 0.1101, "close": 0.1105, "volume": 11779.8, "quote_volume": 1298.20595, "trades": 22, "taker_buy_volume": 5966.0, "taker_buy_quote": 658.10657}, {"ts": 1769883000000, "open": 0.1102, "high": 0.1102, "low": 0.1101, "close": 0.1101, "volume": 806.7, "quote_volume": 88.85071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883060000, "open": 0.1102, "high": 0.1105, "low": 0.1102, "close": 0.1103, "volume": 6769.5, "quote_volume": 747.35666, "trades": 11, "taker_buy_volume": 6463.7, "taker_buy_quote": 713.64352}, {"ts": 1769883120000, "open": 0.1102, "high": 0.1102, "low": 0.1101, "close": 0.1101, "volume": 491.8, "quote_volume": 54.17177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.1102, "high": 0.1102, "low": 0.1102, "close": 0.1102, "volume": 316.6, "quote_volume": 34.88932, "trades": 3, "taker_buy_volume": 316.6, "taker_buy_quote": 34.88932}, {"ts": 1769883240000, "open": 0.11, "high": 0.11, "low": 0.1096, "close": 0.1096, "volume": 4327.7, "quote_volume": 475.2694, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.1097, "high": 0.11, "low": 0.1097, "close": 0.1097, "volume": 16679.0, "quote_volume": 1831.77275, "trades": 23, "taker_buy_volume": 14930.6, "taker_buy_quote": 1639.88777}, {"ts": 1769883360000, "open": 0.1097, "high": 0.1098, "low": 0.1096, "close": 0.1096, "volume": 2289.5, "quote_volume": 251.24857, "trades": 6, "taker_buy_volume": 1642.6, "taker_buy_quote": 180.34833}, {"ts": 1769883420000, "open": 0.1097, "high": 0.11, "low": 0.1097, "close": 0.11, "volume": 3125.3, "quote_volume": 343.55746, "trades": 14, "taker_buy_volume": 2924.1, "taker_buy_quote": 321.48582}, {"ts": 1769883480000, "open": 0.1097, "high": 0.1098, "low": 0.1096, "close": 0.1098, "volume": 8809.1, "quote_volume": 966.42784, "trades": 13, "taker_buy_volume": 3591.7, "taker_buy_quote": 394.0882}, {"ts": 1769883540000, "open": 0.1098, "high": 0.1098, "low": 0.1096, "close": 0.1097, "volume": 8471.1, "quote_volume": 929.62999, "trades": 19, "taker_buy_volume": 6978.9, "taker_buy_quote": 766.07574}, {"ts": 1769883600000, "open": 0.1095, "high": 0.1097, "low": 0.1095, "close": 0.1096, "volume": 2627.4, "quote_volume": 287.92449, "trades": 6, "taker_buy_volume": 2168.8, "taker_buy_quote": 237.70779}, {"ts": 1769883660000, "open": 0.1096, "high": 0.1097, "low": 0.1095, "close": 0.1097, "volume": 2994.8, "quote_volume": 328.3541, "trades": 9, "taker_buy_volume": 1690.0, "taker_buy_quote": 185.393}, {"ts": 1769883720000, "open": 0.1097, "high": 0.11, "low": 0.1096, "close": 0.1096, "volume": 12662.1, "quote_volume": 1390.92872, "trades": 27, "taker_buy_volume": 10864.6, "taker_buy_quote": 1193.74181}, {"ts": 1769883780000, "open": 0.1098, "high": 0.1099, "low": 0.1097, "close": 0.1099, "volume": 3476.4, "quote_volume": 381.86215, "trades": 10, "taker_buy_volume": 2995.1, "taker_buy_quote": 329.03948}, {"ts": 1769883840000, "open": 0.1099, "high": 0.11, "low": 0.1096, "close": 0.1096, "volume": 5822.8, "quote_volume": 639.59223, "trades": 11, "taker_buy_volume": 3597.2, "taker_buy_quote": 395.36755}, {"ts": 1769883900000, "open": 0.1095, "high": 0.1095, "low": 0.1089, "close": 0.109, "volume": 26991.7, "quote_volume": 2947.32506, "trades": 38, "taker_buy_volume": 1879.9, "taker_buy_quote": 205.1144}, {"ts": 1769883960000, "open": 0.1089, "high": 0.1089, "low": 0.1082, "close": 0.1082, "volume": 54304.7, "quote_volume": 5892.72885, "trades": 59, "taker_buy_volume": 2193.1, "taker_buy_quote": 237.83574}, {"ts": 1769884020000, "open": 0.1082, "high": 0.1086, "low": 0.108, "close": 0.1086, "volume": 101737.5, "quote_volume": 11023.12121, "trades": 71, "taker_buy_volume": 55830.1, "taker_buy_quote": 6051.03426}, {"ts": 1769884080000, "open": 0.1086, "high": 0.1088, "low": 0.1085, "close": 0.1085, "volume": 19585.3, "quote_volume": 2127.71666, "trades": 26, "taker_buy_volume": 16691.8, "taker_buy_quote": 1813.63774}, {"ts": 1769884140000, "open": 0.1088, "high": 0.1088, "low": 0.1085, "close": 0.1085, "volume": 1792.5, "quote_volume": 194.55618, "trades": 9, "taker_buy_volume": 1272.7, "taker_buy_quote": 138.15788}, {"ts": 1769884200000, "open": 0.1085, "high": 0.1086, "low": 0.1083, "close": 0.1085, "volume": 7406.0, "quote_volume": 803.31439, "trades": 13, "taker_buy_volume": 5980.4, "taker_buy_quote": 648.87995}, {"ts": 1769884260000, "open": 0.1086, "high": 0.1087, "low": 0.1079, "close": 0.1081, "volume": 10907.9, "quote_volume": 1181.14889, "trades": 22, "taker_buy_volume": 1172.4, "taker_buy_quote": 127.05733}, {"ts": 1769884320000, "open": 0.1082, "high": 0.1082, "low": 0.1079, "close": 0.1079, "volume": 1111.7, "quote_volume": 120.01776, "trades": 12, "taker_buy_volume": 572.6, "taker_buy_quote": 61.81837}, {"ts": 1769884380000, "open": 0.108, "high": 0.1081, "low": 0.1076, "close": 0.1076, "volume": 1634.8, "quote_volume": 176.07085, "trades": 13, "taker_buy_volume": 183.6, "taker_buy_quote": 19.83789}, {"ts": 1769884440000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 79.2, "quote_volume": 8.53776, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 8.53776}, {"ts": 1769884500000, "open": 0.1076, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 28827.2, "quote_volume": 3098.31826, "trades": 24, "taker_buy_volume": 529.8, "taker_buy_quote": 56.91717}, {"ts": 1769884560000, "open": 0.1072, "high": 0.1076, "low": 0.1072, "close": 0.1075, "volume": 56459.2, "quote_volume": 6068.33022, "trades": 21, "taker_buy_volume": 8645.4, "taker_buy_quote": 928.83302}, {"ts": 1769884620000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 22291.5, "quote_volume": 2387.86105, "trades": 16, "taker_buy_volume": 5479.7, "taker_buy_quote": 587.42384}, {"ts": 1769884680000, "open": 0.107, "high": 0.1072, "low": 0.1064, "close": 0.1072, "volume": 27326.9, "quote_volume": 2919.77921, "trades": 46, "taker_buy_volume": 22833.5, "taker_buy_quote": 2440.34165}, {"ts": 1769884740000, "open": 0.1073, "high": 0.1074, "low": 0.107, "close": 0.1073, "volume": 13542.1, "quote_volume": 1452.39034, "trades": 38, "taker_buy_volume": 9518.7, "taker_buy_quote": 1021.50408}, {"ts": 1769884800000, "open": 0.1074, "high": 0.1074, "low": 0.1071, "close": 0.1071, "volume": 6409.5, "quote_volume": 686.62172, "trades": 9, "taker_buy_volume": 232.9, "taker_buy_quote": 25.01346}, {"ts": 1769884860000, "open": 0.107, "high": 0.1071, "low": 0.1066, "close": 0.1066, "volume": 37739.8, "quote_volume": 4029.00655, "trades": 45, "taker_buy_volume": 6041.2, "taker_buy_quote": 646.04661}, {"ts": 1769884920000, "open": 0.1067, "high": 0.1067, "low": 0.1061, "close": 0.1064, "volume": 42337.7, "quote_volume": 4506.64804, "trades": 52, "taker_buy_volume": 8142.0, "taker_buy_quote": 866.35677}, {"ts": 1769884980000, "open": 0.1064, "high": 0.1064, "low": 0.1045, "close": 0.1046, "volume": 341806.3, "quote_volume": 36019.13054, "trades": 277, "taker_buy_volume": 96343.7, "taker_buy_quote": 10157.51083}, {"ts": 1769885040000, "open": 0.1045, "high": 0.106, "low": 0.1013, "close": 0.106, "volume": 387589.6, "quote_volume": 40200.306, "trades": 592, "taker_buy_volume": 211666.4, "taker_buy_quote": 22020.21279}, {"ts": 1769885100000, "open": 0.1061, "high": 0.1077, "low": 0.1058, "close": 0.1068, "volume": 186380.8, "quote_volume": 19895.16395, "trades": 224, "taker_buy_volume": 83525.0, "taker_buy_quote": 8924.4088}, {"ts": 1769885160000, "open": 0.1071, "high": 0.1087, "low": 0.107, "close": 0.1082, "volume": 76527.6, "quote_volume": 8272.12091, "trades": 81, "taker_buy_volume": 43552.6, "taker_buy_quote": 4711.24096}, {"ts": 1769885220000, "open": 0.1079, "high": 0.1081, "low": 0.1066, "close": 0.1081, "volume": 77344.7, "quote_volume": 8304.92059, "trades": 116, "taker_buy_volume": 20287.8, "taker_buy_quote": 2184.90252}, {"ts": 1769885280000, "open": 0.1079, "high": 0.1081, "low": 0.1074, "close": 0.1075, "volume": 36689.1, "quote_volume": 3950.18352, "trades": 38, "taker_buy_volume": 22421.7, "taker_buy_quote": 2413.30717}, {"ts": 1769885340000, "open": 0.1076, "high": 0.1088, "low": 0.1076, "close": 0.1088, "volume": 20772.1, "quote_volume": 2246.42525, "trades": 24, "taker_buy_volume": 14348.6, "taker_buy_quote": 1551.13363}, {"ts": 1769885400000, "open": 0.1087, "high": 0.1089, "low": 0.1085, "close": 0.1085, "volume": 9594.1, "quote_volume": 1043.01323, "trades": 13, "taker_buy_volume": 2020.2, "taker_buy_quote": 219.99978}, {"ts": 1769885460000, "open": 0.1084, "high": 0.1086, "low": 0.1083, "close": 0.1086, "volume": 21933.1, "quote_volume": 2375.47915, "trades": 13, "taker_buy_volume": 15510.8, "taker_buy_quote": 1679.93481}, {"ts": 1769885520000, "open": 0.1086, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 19339.9, "quote_volume": 2099.11476, "trades": 21, "taker_buy_volume": 9339.3, "taker_buy_quote": 1014.29976}, {"ts": 1769885580000, "open": 0.1085, "high": 0.1087, "low": 0.1079, "close": 0.1082, "volume": 4520.1, "quote_volume": 489.75149, "trades": 21, "taker_buy_volume": 853.9, "taker_buy_quote": 92.55967}, {"ts": 1769885640000, "open": 0.1083, "high": 0.1084, "low": 0.1081, "close": 0.1082, "volume": 1592.1, "quote_volume": 172.26977, "trades": 9, "taker_buy_volume": 699.9, "taker_buy_quote": 75.82295}, {"ts": 1769885700000, "open": 0.108, "high": 0.1082, "low": 0.1076, "close": 0.1077, "volume": 17371.7, "quote_volume": 1874.56098, "trades": 26, "taker_buy_volume": 4182.9, "taker_buy_quote": 451.80572}, {"ts": 1769885760000, "open": 0.1077, "high": 0.1082, "low": 0.1077, "close": 0.1078, "volume": 21415.7, "quote_volume": 2313.24167, "trades": 31, "taker_buy_volume": 17773.5, "taker_buy_quote": 1920.2762}, {"ts": 1769885820000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 516.0, "quote_volume": 55.5732, "trades": 6, "taker_buy_volume": 92.6, "taker_buy_quote": 9.97302}, {"ts": 1769885880000, "open": 0.1077, "high": 0.1081, "low": 0.1077, "close": 0.1078, "volume": 1620.0, "quote_volume": 174.84815, "trades": 14, "taker_buy_volume": 737.3, "taker_buy_quote": 79.56713}, {"ts": 1769885940000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.1081, "volume": 1017.8, "quote_volume": 109.83918, "trades": 3, "taker_buy_volume": 92.8, "taker_buy_quote": 10.03168}, {"ts": 1769886000000, "open": 0.1081, "high": 0.1085, "low": 0.1081, "close": 0.1083, "volume": 15311.6, "quote_volume": 1657.59838, "trades": 44, "taker_buy_volume": 7157.2, "taker_buy_quote": 774.63518}, {"ts": 1769886060000, "open": 0.1085, "high": 0.1085, "low": 0.1079, "close": 0.1079, "volume": 1640.0, "quote_volume": 177.36506, "trades": 9, "taker_buy_volume": 186.5, "taker_buy_quote": 20.23525}, {"ts": 1769886120000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 4625.5, "quote_volume": 499.76618, "trades": 8, "taker_buy_volume": 4532.7, "taker_buy_quote": 489.74378}, {"ts": 1769886180000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 6040.1, "quote_volume": 652.9275, "trades": 10, "taker_buy_volume": 3258.6, "taker_buy_quote": 352.25466}, {"ts": 1769886240000, "open": 0.1081, "high": 0.1081, "low": 0.1074, "close": 0.1076, "volume": 23631.0, "quote_volume": 2543.21444, "trades": 22, "taker_buy_volume": 112.3, "taker_buy_quote": 12.08348}, {"ts": 1769886300000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 2848.1, "quote_volume": 306.07938, "trades": 3, "taker_buy_volume": 1934.4, "taker_buy_quote": 207.948}, {"ts": 1769886360000, "open": 0.1075, "high": 0.1078, "low": 0.1073, "close": 0.1073, "volume": 14770.4, "quote_volume": 1589.05075, "trades": 24, "taker_buy_volume": 8192.9, "taker_buy_quote": 881.93995}, {"ts": 1769886420000, "open": 0.1073, "high": 0.1075, "low": 0.1072, "close": 0.1075, "volume": 6475.6, "quote_volume": 695.33977, "trades": 6, "taker_buy_volume": 5046.6, "taker_buy_quote": 542.01417}, {"ts": 1769886480000, "open": 0.1076, "high": 0.1077, "low": 0.1074, "close": 0.1074, "volume": 7303.6, "quote_volume": 785.75457, "trades": 13, "taker_buy_volume": 5010.3, "taker_buy_quote": 539.44484}, {"ts": 1769886540000, "open": 0.1076, "high": 0.1076, "low": 0.107, "close": 0.1071, "volume": 33919.2, "quote_volume": 3635.11805, "trades": 39, "taker_buy_volume": 19840.8, "taker_buy_quote": 2125.30778}, {"ts": 1769886600000, "open": 0.1072, "high": 0.1077, "low": 0.1072, "close": 0.1073, "volume": 61890.5, "quote_volume": 6655.0457, "trades": 67, "taker_buy_volume": 29390.7, "taker_buy_quote": 3160.6709}, {"ts": 1769886660000, "open": 0.1073, "high": 0.1073, "low": 0.1069, "close": 0.1069, "volume": 2181.4, "quote_volume": 233.46541, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886720000, "open": 0.107, "high": 0.108, "low": 0.107, "close": 0.1078, "volume": 39723.7, "quote_volume": 4276.4012, "trades": 37, "taker_buy_volume": 36702.4, "taker_buy_quote": 3950.49419}, {"ts": 1769886780000, "open": 0.1078, "high": 0.108, "low": 0.1076, "close": 0.1076, "volume": 15014.5, "quote_volume": 1618.44762, "trades": 13, "taker_buy_volume": 3711.6, "taker_buy_quote": 400.31028}, {"ts": 1769886840000, "open": 0.1075, "high": 0.1078, "low": 0.1075, "close": 0.1078, "volume": 1721.3, "quote_volume": 185.51108, "trades": 5, "taker_buy_volume": 1571.1, "taker_buy_quote": 169.36458}, {"ts": 1769886900000, "open": 0.1079, "high": 0.1079, "low": 0.1074, "close": 0.1076, "volume": 33815.3, "quote_volume": 3633.7338, "trades": 33, "taker_buy_volume": 6007.3, "taker_buy_quote": 646.80492}, {"ts": 1769886960000, "open": 0.1076, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 6026.7, "quote_volume": 648.64538, "trades": 6, "taker_buy_volume": 5933.5, "taker_buy_quote": 638.62638}, {"ts": 1769887020000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 150.2, "quote_volume": 16.16152, "trades": 1, "taker_buy_volume": 150.2, "taker_buy_quote": 16.16152}, {"ts": 1769887080000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 304.9, "quote_volume": 32.80724, "trades": 3, "taker_buy_volume": 304.9, "taker_buy_quote": 32.80724}, {"ts": 1769887140000, "open": 0.1076, "high": 0.1077, "low": 0.1076, "close": 0.1077, "volume": 2777.5, "quote_volume": 298.86831, "trades": 5, "taker_buy_volume": 2777.5, "taker_buy_quote": 298.86831}, {"ts": 1769887200000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 214.2, "quote_volume": 23.06003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887260000, "open": 0.1075, "high": 0.1075, "low": 0.1068, "close": 0.107, "volume": 26212.4, "quote_volume": 2808.22344, "trades": 33, "taker_buy_volume": 7236.9, "taker_buy_quote": 774.73864}, {"ts": 1769887320000, "open": 0.107, "high": 0.1072, "low": 0.1068, "close": 0.1072, "volume": 28637.3, "quote_volume": 3064.90627, "trades": 28, "taker_buy_volume": 24981.3, "taker_buy_quote": 2673.83491}, {"ts": 1769887380000, "open": 0.1072, "high": 0.1078, "low": 0.1068, "close": 0.1074, "volume": 98783.2, "quote_volume": 10590.60262, "trades": 90, "taker_buy_volume": 72121.3, "taker_buy_quote": 7736.70414}, {"ts": 1769887440000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.1072, "volume": 4505.0, "quote_volume": 482.74819, "trades": 6, "taker_buy_volume": 2987.3, "taker_buy_quote": 320.23856}, {"ts": 1769887500000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 969.9, "quote_volume": 103.75715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.107, "high": 0.1072, "low": 0.1069, "close": 0.1072, "volume": 3496.8, "quote_volume": 374.30697, "trades": 11, "taker_buy_volume": 1165.4, "taker_buy_quote": 124.93088}, {"ts": 1769887680000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 111.8, "quote_volume": 11.98496, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 11.98496}, {"ts": 1769887740000, "open": 0.1073, "high": 0.1075, "low": 0.1073, "close": 0.1075, "volume": 1445.7, "quote_volume": 155.23451, "trades": 8, "taker_buy_volume": 1445.7, "taker_buy_quote": 155.23451}, {"ts": 1769887800000, "open": 0.1075, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 382.2, "quote_volume": 41.05339, "trades": 6, "taker_buy_volume": 119.9, "taker_buy_quote": 12.89171}, {"ts": 1769887860000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 987.4, "quote_volume": 105.83993, "trades": 6, "taker_buy_volume": 519.9, "taker_buy_quote": 55.73328}, {"ts": 1769887920000, "open": 0.1072, "high": 0.1072, "low": 0.106, "close": 0.1061, "volume": 23331.5, "quote_volume": 2483.83221, "trades": 38, "taker_buy_volume": 2143.4, "taker_buy_quote": 228.23897}, {"ts": 1769887980000, "open": 0.1061, "high": 0.1061, "low": 0.1058, "close": 0.1059, "volume": 25288.8, "quote_volume": 2678.38127, "trades": 25, "taker_buy_volume": 12157.5, "taker_buy_quote": 1287.93613}, {"ts": 1769888040000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.1061, "volume": 3878.5, "quote_volume": 411.18085, "trades": 7, "taker_buy_volume": 3878.5, "taker_buy_quote": 411.18085}, {"ts": 1769888100000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 19932.0, "quote_volume": 2109.05514, "trades": 17, "taker_buy_volume": 1371.8, "taker_buy_quote": 145.36226}, {"ts": 1769888160000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 49171.8, "quote_volume": 5195.74551, "trades": 29, "taker_buy_volume": 8106.7, "taker_buy_quote": 856.05413}, {"ts": 1769888220000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 4570.9, "quote_volume": 482.66404, "trades": 5, "taker_buy_volume": 4455.9, "taker_buy_quote": 470.54304}, {"ts": 1769888280000, "open": 0.1055, "high": 0.1056, "low": 0.1051, "close": 0.1052, "volume": 7640.7, "quote_volume": 805.59145, "trades": 17, "taker_buy_volume": 5441.6, "taker_buy_quote": 574.11091}, {"ts": 1769888340000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 1813.6, "quote_volume": 191.15344, "trades": 5, "taker_buy_volume": 1813.6, "taker_buy_quote": 191.15344}, {"ts": 1769888400000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 9115.5, "quote_volume": 960.94302, "trades": 8, "taker_buy_volume": 9115.5, "taker_buy_quote": 960.94302}, {"ts": 1769888460000, "open": 0.1053, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 3667.0, "quote_volume": 386.1423, "trades": 13, "taker_buy_volume": 1547.5, "taker_buy_quote": 163.13901}, {"ts": 1769888520000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1051, "volume": 2318.2, "quote_volume": 243.33192, "trades": 9, "taker_buy_volume": 432.8, "taker_buy_quote": 45.45887}, {"ts": 1769888580000, "open": 0.105, "high": 0.1054, "low": 0.1049, "close": 0.1051, "volume": 17223.7, "quote_volume": 1811.25398, "trades": 28, "taker_buy_volume": 15767.0, "taker_buy_quote": 1658.18343}, {"ts": 1769888640000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1055, "volume": 4710.0, "quote_volume": 495.77301, "trades": 13, "taker_buy_volume": 3669.0, "taker_buy_quote": 386.25981}, {"ts": 1769888700000, "open": 0.1052, "high": 0.1053, "low": 0.1049, "close": 0.1053, "volume": 10620.6, "quote_volume": 1115.92584, "trades": 18, "taker_buy_volume": 2655.1, "taker_buy_quote": 278.73082}, {"ts": 1769888760000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 6817.4, "quote_volume": 717.8826, "trades": 13, "taker_buy_volume": 6145.3, "taker_buy_quote": 647.12574}, {"ts": 1769888820000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 3844.3, "quote_volume": 404.44892, "trades": 8, "taker_buy_volume": 285.6, "taker_buy_quote": 30.07368}, {"ts": 1769888880000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 1470.3, "quote_volume": 154.84383, "trades": 4, "taker_buy_volume": 1162.7, "taker_buy_quote": 122.45355}, {"ts": 1769888940000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 6174.1, "quote_volume": 651.79409, "trades": 17, "taker_buy_volume": 5171.8, "taker_buy_quote": 546.04622}, {"ts": 1769889000000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 3284.5, "quote_volume": 346.68702, "trades": 6, "taker_buy_volume": 53.0, "taker_buy_quote": 5.5915}, {"ts": 1769889060000, "open": 0.1053, "high": 0.1057, "low": 0.1053, "close": 0.1057, "volume": 3933.6, "quote_volume": 415.02997, "trades": 14, "taker_buy_volume": 3658.8, "taker_buy_quote": 386.09353}, {"ts": 1769889120000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 10493.6, "quote_volume": 1108.15622, "trades": 10, "taker_buy_volume": 4979.6, "taker_buy_quote": 525.87782}, {"ts": 1769889180000, "open": 0.1055, "high": 0.1055, "low": 0.1042, "close": 0.105, "volume": 55336.2, "quote_volume": 5804.25605, "trades": 86, "taker_buy_volume": 21090.7, "taker_buy_quote": 2210.06256}, {"ts": 1769889240000, "open": 0.1049, "high": 0.1051, "low": 0.1046, "close": 0.1049, "volume": 58742.1, "quote_volume": 6157.60822, "trades": 52, "taker_buy_volume": 31645.2, "taker_buy_quote": 3320.35327}, {"ts": 1769889300000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 7056.3, "quote_volume": 740.9115, "trades": 7, "taker_buy_volume": 2774.4, "taker_buy_quote": 291.312}, {"ts": 1769889360000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 753.6, "quote_volume": 79.23114, "trades": 7, "taker_buy_volume": 559.1, "taker_buy_quote": 58.78919}, {"ts": 1769889420000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 3579.5, "quote_volume": 376.64905, "trades": 9, "taker_buy_volume": 2187.6, "taker_buy_quote": 230.16408}, {"ts": 1769889480000, "open": 0.1054, "high": 0.1061, "low": 0.1054, "close": 0.1061, "volume": 55078.1, "quote_volume": 5826.97652, "trades": 31, "taker_buy_volume": 55020.0, "taker_buy_quote": 5820.81792}, {"ts": 1769889540000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 4986.1, "quote_volume": 528.88812, "trades": 8, "taker_buy_volume": 1807.6, "taker_buy_quote": 191.96712}, {"ts": 1769889600000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 99.8, "quote_volume": 10.58878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889660000, "open": 0.1062, "high": 0.1063, "low": 0.106, "close": 0.106, "volume": 3805.2, "quote_volume": 404.00836, "trades": 11, "taker_buy_volume": 1059.8, "taker_buy_quote": 112.64687}, {"ts": 1769889720000, "open": 0.1059, "high": 0.1059, "low": 0.1055, "close": 0.1056, "volume": 3145.8, "quote_volume": 332.26497, "trades": 11, "taker_buy_volume": 94.7, "taker_buy_quote": 10.00032}, {"ts": 1769889780000, "open": 0.1056, "high": 0.1056, "low": 0.105, "close": 0.105, "volume": 26495.7, "quote_volume": 2797.58406, "trades": 13, "taker_buy_volume": 176.5, "taker_buy_quote": 18.58545}, {"ts": 1769889840000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1055, "volume": 8647.8, "quote_volume": 911.42318, "trades": 14, "taker_buy_volume": 8647.8, "taker_buy_quote": 911.42318}, {"ts": 1769889900000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 111.3, "quote_volume": 11.70876, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 11.70876}, {"ts": 1769889960000, "open": 0.1053, "high": 0.1057, "low": 0.1053, "close": 0.1057, "volume": 6406.3, "quote_volume": 676.09274, "trades": 12, "taker_buy_volume": 6406.3, "taker_buy_quote": 676.09274}, {"ts": 1769890020000, "open": 0.1055, "high": 0.1059, "low": 0.1055, "close": 0.1059, "volume": 1282.3, "quote_volume": 135.53996, "trades": 17, "taker_buy_volume": 1154.1, "taker_buy_quote": 122.01486}, {"ts": 1769890080000, "open": 0.1057, "high": 0.1057, "low": 0.1053, "close": 0.1054, "volume": 1722.0, "quote_volume": 181.60863, "trades": 14, "taker_buy_volume": 65.1, "taker_buy_quote": 6.86154}, {"ts": 1769890140000, "open": 0.1055, "high": 0.1064, "low": 0.1055, "close": 0.1062, "volume": 17629.0, "quote_volume": 1867.10918, "trades": 32, "taker_buy_volume": 14413.7, "taker_buy_quote": 1525.97524}, {"ts": 1769890200000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 2240.2, "quote_volume": 237.87398, "trades": 4, "taker_buy_volume": 1887.6, "taker_buy_quote": 200.46312}, {"ts": 1769890260000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 413.1, "quote_volume": 43.76199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.1059, "high": 0.1059, "low": 0.1055, "close": 0.1055, "volume": 16664.8, "quote_volume": 1762.36037, "trades": 25, "taker_buy_volume": 2957.1, "taker_buy_quote": 312.15019}, {"ts": 1769890380000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 10052.7, "quote_volume": 1060.75385, "trades": 7, "taker_buy_volume": 1940.0, "taker_buy_quote": 204.864}, {"ts": 1769890500000, "open": 0.1054, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 8317.8, "quote_volume": 875.73228, "trades": 10, "taker_buy_volume": 564.8, "taker_buy_quote": 59.36048}, {"ts": 1769890560000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 8082.3, "quote_volume": 848.64868, "trades": 13, "taker_buy_volume": 4442.4, "taker_buy_quote": 466.45918}, {"ts": 1769890620000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 667.3, "quote_volume": 70.1512, "trades": 4, "taker_buy_volume": 667.3, "taker_buy_quote": 70.1512}, {"ts": 1769890680000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 99.9, "quote_volume": 10.50948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 128.2, "quote_volume": 13.49946, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 13.49946}, {"ts": 1769890800000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1055, "volume": 4220.4, "quote_volume": 444.67931, "trades": 13, "taker_buy_volume": 4220.4, "taker_buy_quote": 444.67931}, {"ts": 1769890860000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 10757.3, "quote_volume": 1132.15315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 0.1053, "high": 0.1063, "low": 0.1053, "close": 0.1062, "volume": 9977.0, "quote_volume": 1055.76237, "trades": 32, "taker_buy_volume": 9030.1, "taker_buy_quote": 955.25553}, {"ts": 1769890980000, "open": 0.1061, "high": 0.1061, "low": 0.1057, "close": 0.1057, "volume": 847.0, "quote_volume": 89.7346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891040000, "open": 0.1056, "high": 0.1057, "low": 0.1052, "close": 0.1052, "volume": 6465.0, "quote_volume": 681.41701, "trades": 16, "taker_buy_volume": 1905.8, "taker_buy_quote": 201.44306}, {"ts": 1769891100000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1052, "volume": 7189.6, "quote_volume": 756.48236, "trades": 7, "taker_buy_volume": 5228.0, "taker_buy_quote": 550.128}, {"ts": 1769891160000, "open": 0.1051, "high": 0.1051, "low": 0.1048, "close": 0.1048, "volume": 2890.2, "quote_volume": 303.17179, "trades": 10, "taker_buy_volume": 286.2, "taker_buy_quote": 29.99376}, {"ts": 1769891220000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 165.5, "quote_volume": 17.36095, "trades": 2, "taker_buy_volume": 165.5, "taker_buy_quote": 17.36095}, {"ts": 1769891280000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1047, "volume": 1182.0, "quote_volume": 123.68041, "trades": 5, "taker_buy_volume": 62.8, "taker_buy_quote": 6.57516}, {"ts": 1769891340000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 736.8, "quote_volume": 77.04236, "trades": 4, "taker_buy_volume": 233.8, "taker_buy_quote": 24.47886}, {"ts": 1769891400000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 1390.6, "quote_volume": 145.21051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1044, "volume": 2660.2, "quote_volume": 277.71536, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 89.262}, {"ts": 1769891520000, "open": 0.1043, "high": 0.1043, "low": 0.104, "close": 0.1042, "volume": 22876.1, "quote_volume": 2381.875, "trades": 26, "taker_buy_volume": 17297.9, "taker_buy_quote": 1801.00398}, {"ts": 1769891580000, "open": 0.1042, "high": 0.1043, "low": 0.1042, "close": 0.1043, "volume": 3255.4, "quote_volume": 339.52237, "trades": 4, "taker_buy_volume": 3255.4, "taker_buy_quote": 339.52237}, {"ts": 1769891640000, "open": 0.1043, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 404.0, "quote_volume": 42.08517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 96.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 10.0224}, {"ts": 1769891760000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 943.4, "quote_volume": 98.32974, "trades": 5, "taker_buy_volume": 642.6, "taker_buy_quote": 66.97678}, {"ts": 1769891820000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 404.2, "quote_volume": 42.15806, "trades": 2, "taker_buy_volume": 404.2, "taker_buy_quote": 42.15806}, {"ts": 1769891880000, "open": 0.1042, "high": 0.1044, "low": 0.1041, "close": 0.1044, "volume": 16384.3, "quote_volume": 1707.28792, "trades": 41, "taker_buy_volume": 9997.5, "taker_buy_quote": 1042.07518}, {"ts": 1769891940000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 53.2, "quote_volume": 5.55408, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 5.55408}, {"ts": 1769892000000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 6308.7, "quote_volume": 659.24526, "trades": 11, "taker_buy_volume": 5924.7, "taker_buy_quote": 619.12686}, {"ts": 1769892060000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 855.0, "quote_volume": 89.3475, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 89.3475}, {"ts": 1769892120000, "open": 0.1046, "high": 0.1048, "low": 0.1046, "close": 0.1048, "volume": 3247.9, "quote_volume": 340.05749, "trades": 10, "taker_buy_volume": 3199.3, "taker_buy_quote": 334.96907}, {"ts": 1769892180000, "open": 0.1048, "high": 0.1052, "low": 0.1048, "close": 0.1051, "volume": 12667.2, "quote_volume": 1330.52301, "trades": 17, "taker_buy_volume": 11500.6, "taker_buy_quote": 1207.87801}, {"ts": 1769892240000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 159.2, "quote_volume": 16.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.105, "high": 0.1052, "low": 0.1049, "close": 0.1052, "volume": 1498.3, "quote_volume": 157.23534, "trades": 6, "taker_buy_volume": 154.8, "taker_buy_quote": 16.28496}, {"ts": 1769892420000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 729.6, "quote_volume": 76.56364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 4058.7, "quote_volume": 425.03273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.1046, "high": 0.1046, "low": 0.1043, "close": 0.1045, "volume": 14272.8, "quote_volume": 1491.79029, "trades": 22, "taker_buy_volume": 3249.6, "taker_buy_quote": 339.89577}, {"ts": 1769892660000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 1144.4, "quote_volume": 119.5898, "trades": 3, "taker_buy_volume": 1144.4, "taker_buy_quote": 119.5898}, {"ts": 1769892720000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.1045, "high": 0.1045, "low": 0.1042, "close": 0.1042, "volume": 3488.2, "quote_volume": 363.74525, "trades": 44, "taker_buy_volume": 191.3, "taker_buy_quote": 19.99085}, {"ts": 1769892840000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1045, "volume": 113.1, "quote_volume": 11.80934, "trades": 2, "taker_buy_volume": 113.1, "taker_buy_quote": 11.80934}, {"ts": 1769892900000, "open": 0.1045, "high": 0.1046, "low": 0.1045, "close": 0.1046, "volume": 209.3, "quote_volume": 21.87686, "trades": 3, "taker_buy_volume": 209.3, "taker_buy_quote": 21.87686}, {"ts": 1769892960000, "open": 0.1046, "high": 0.1047, "low": 0.1046, "close": 0.1047, "volume": 573.8, "quote_volume": 60.02905, "trades": 4, "taker_buy_volume": 573.8, "taker_buy_quote": 60.02905}, {"ts": 1769893020000, "open": 0.1048, "high": 0.105, "low": 0.1046, "close": 0.1047, "volume": 24509.8, "quote_volume": 2569.95335, "trades": 40, "taker_buy_volume": 17724.9, "taker_buy_quote": 1859.84785}, {"ts": 1769893080000, "open": 0.1047, "high": 0.105, "low": 0.1046, "close": 0.1046, "volume": 24750.2, "quote_volume": 2598.19222, "trades": 21, "taker_buy_volume": 23868.8, "taker_buy_quote": 2505.85384}, {"ts": 1769893140000, "open": 0.1049, "high": 0.105, "low": 0.1048, "close": 0.1048, "volume": 245.8, "quote_volume": 25.77442, "trades": 6, "taker_buy_volume": 95.7, "taker_buy_quote": 10.03894}, {"ts": 1769893200000, "open": 0.1049, "high": 0.1072, "low": 0.1048, "close": 0.1071, "volume": 316720.0, "quote_volume": 33541.81839, "trades": 228, "taker_buy_volume": 223912.9, "taker_buy_quote": 23698.98247}, {"ts": 1769893260000, "open": 0.1071, "high": 0.1073, "low": 0.1069, "close": 0.107, "volume": 3294.3, "quote_volume": 352.7912, "trades": 17, "taker_buy_volume": 892.6, "taker_buy_quote": 95.70128}, {"ts": 1769893320000, "open": 0.107, "high": 0.107, "low": 0.1064, "close": 0.1068, "volume": 52327.6, "quote_volume": 5580.41624, "trades": 54, "taker_buy_volume": 26099.1, "taker_buy_quote": 2784.06804}, {"ts": 1769893380000, "open": 0.1068, "high": 0.1068, "low": 0.106, "close": 0.1061, "volume": 26508.9, "quote_volume": 2814.36709, "trades": 36, "taker_buy_volume": 2454.9, "taker_buy_quote": 261.5036}, {"ts": 1769893440000, "open": 0.106, "high": 0.1063, "low": 0.1055, "close": 0.1055, "volume": 32923.8, "quote_volume": 3488.94093, "trades": 39, "taker_buy_volume": 7446.1, "taker_buy_quote": 789.92837}, {"ts": 1769893500000, "open": 0.1056, "high": 0.1056, "low": 0.1053, "close": 0.1053, "volume": 1974.4, "quote_volume": 208.40012, "trades": 10, "taker_buy_volume": 1681.4, "taker_buy_quote": 177.52734}, {"ts": 1769893560000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 7515.6, "quote_volume": 790.64682, "trades": 10, "taker_buy_volume": 6689.5, "taker_buy_quote": 703.7411}, {"ts": 1769893620000, "open": 0.1054, "high": 0.1059, "low": 0.1054, "close": 0.1058, "volume": 9971.5, "quote_volume": 1054.31657, "trades": 18, "taker_buy_volume": 9687.2, "taker_buy_quote": 1024.23763}, {"ts": 1769893680000, "open": 0.1058, "high": 0.1063, "low": 0.1056, "close": 0.106, "volume": 7118.4, "quote_volume": 754.52868, "trades": 27, "taker_buy_volume": 3814.3, "taker_buy_quote": 404.68734}, {"ts": 1769893740000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 94.2, "quote_volume": 9.99462, "trades": 1, "taker_buy_volume": 94.2, "taker_buy_quote": 9.99462}, {"ts": 1769893860000, "open": 0.1059, "high": 0.106, "low": 0.1057, "close": 0.1057, "volume": 3148.1, "quote_volume": 333.19319, "trades": 10, "taker_buy_volume": 2675.0, "taker_buy_quote": 283.12034}, {"ts": 1769893920000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 1980.4, "quote_volume": 209.52632, "trades": 6, "taker_buy_volume": 1980.4, "taker_buy_quote": 209.52632}, {"ts": 1769893980000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 1182.3, "quote_volume": 125.07191, "trades": 5, "taker_buy_volume": 1028.0, "taker_buy_quote": 108.7624}, {"ts": 1769894040000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 845.6, "quote_volume": 89.37992, "trades": 1, "taker_buy_volume": 845.6, "taker_buy_quote": 89.37992}, {"ts": 1769894100000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1058, "volume": 4726.2, "quote_volume": 499.74702, "trades": 10, "taker_buy_volume": 4593.2, "taker_buy_quote": 485.70222}, {"ts": 1769894160000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 17457.9, "quote_volume": 1848.62362, "trades": 19, "taker_buy_volume": 9919.1, "taker_buy_quote": 1050.27416}, {"ts": 1769894220000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.106, "volume": 4016.6, "quote_volume": 425.38514, "trades": 7, "taker_buy_volume": 2100.1, "taker_buy_quote": 222.42779}, {"ts": 1769894280000, "open": 0.106, "high": 0.1061, "low": 0.1058, "close": 0.1058, "volume": 3910.4, "quote_volume": 414.48867, "trades": 10, "taker_buy_volume": 3428.6, "taker_buy_quote": 363.43993}, {"ts": 1769894340000, "open": 0.1058, "high": 0.1058, "low": 0.1053, "close": 0.1054, "volume": 15213.8, "quote_volume": 1603.98802, "trades": 20, "taker_buy_volume": 2450.5, "taker_buy_quote": 258.14111}, {"ts": 1769894400000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 240.9, "quote_volume": 25.33539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.1052, "high": 0.1052, "low": 0.1049, "close": 0.1049, "volume": 2096.2, "quote_volume": 220.2812, "trades": 7, "taker_buy_volume": 1800.4, "taker_buy_quote": 189.23771}, {"ts": 1769894520000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894580000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 2258.5, "quote_volume": 237.36835, "trades": 4, "taker_buy_volume": 2258.5, "taker_buy_quote": 237.36835}, {"ts": 1769894640000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1053, "volume": 7419.6, "quote_volume": 782.22471, "trades": 18, "taker_buy_volume": 7158.2, "taker_buy_quote": 754.68267}, {"ts": 1769894700000, "open": 0.1052, "high": 0.1052, "low": 0.1047, "close": 0.1047, "volume": 4047.4, "quote_volume": 424.68881, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.1049, "high": 0.1051, "low": 0.1049, "close": 0.1051, "volume": 3442.4, "quote_volume": 361.57422, "trades": 6, "taker_buy_volume": 3442.4, "taker_buy_quote": 361.57422}, {"ts": 1769894820000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 7758.8, "quote_volume": 817.22166, "trades": 13, "taker_buy_volume": 7758.8, "taker_buy_quote": 817.22166}, {"ts": 1769894880000, "open": 0.1054, "high": 0.1057, "low": 0.1053, "close": 0.1055, "volume": 6557.5, "quote_volume": 692.07564, "trades": 12, "taker_buy_volume": 6345.0, "taker_buy_quote": 669.67589}, {"ts": 1769894940000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 294.4, "quote_volume": 31.11808, "trades": 3, "taker_buy_volume": 294.4, "taker_buy_quote": 31.11808}, {"ts": 1769895000000, "open": 0.1055, "high": 0.1062, "low": 0.1055, "close": 0.1056, "volume": 50263.8, "quote_volume": 5315.13437, "trades": 77, "taker_buy_volume": 22768.2, "taker_buy_quote": 2407.9494}, {"ts": 1769895060000, "open": 0.1055, "high": 0.1055, "low": 0.105, "close": 0.1054, "volume": 36491.8, "quote_volume": 3839.01157, "trades": 49, "taker_buy_volume": 10550.3, "taker_buy_quote": 1111.60503}, {"ts": 1769895120000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 4617.3, "quote_volume": 487.39222, "trades": 5, "taker_buy_volume": 4617.3, "taker_buy_quote": 487.39222}, {"ts": 1769895180000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 190.0, "quote_volume": 20.0355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 3186.9, "quote_volume": 336.39037, "trades": 8, "taker_buy_volume": 3186.9, "taker_buy_quote": 336.39037}, {"ts": 1769895300000, "open": 0.1057, "high": 0.1057, "low": 0.1052, "close": 0.1056, "volume": 28995.4, "quote_volume": 3056.43031, "trades": 31, "taker_buy_volume": 2840.7, "taker_buy_quote": 300.03997}, {"ts": 1769895360000, "open": 0.1056, "high": 0.106, "low": 0.1056, "close": 0.1059, "volume": 22826.4, "quote_volume": 2417.33999, "trades": 25, "taker_buy_volume": 16878.3, "taker_buy_quote": 1787.33049}, {"ts": 1769895420000, "open": 0.1059, "high": 0.1063, "low": 0.1058, "close": 0.1063, "volume": 11695.0, "quote_volume": 1240.05308, "trades": 20, "taker_buy_volume": 6811.3, "taker_buy_quote": 722.95264}, {"ts": 1769895480000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 2052.3, "quote_volume": 217.94723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895540000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 22825.0, "quote_volume": 2423.19768, "trades": 21, "taker_buy_volume": 12814.1, "taker_buy_quote": 1360.50409}, {"ts": 1769895600000, "open": 0.1063, "high": 0.1066, "low": 0.1063, "close": 0.1065, "volume": 3407.8, "quote_volume": 362.68183, "trades": 15, "taker_buy_volume": 3034.8, "taker_buy_quote": 322.95733}, {"ts": 1769895660000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 10523.0, "quote_volume": 1118.3754, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.1065, "high": 0.1066, "low": 0.1065, "close": 0.1066, "volume": 5506.5, "quote_volume": 586.98348, "trades": 8, "taker_buy_volume": 1898.3, "taker_buy_quote": 202.34936}, {"ts": 1769895780000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 7192.8, "quote_volume": 766.71162, "trades": 11, "taker_buy_volume": 3480.5, "taker_buy_quote": 371.0213}, {"ts": 1769895840000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 6667.6, "quote_volume": 710.7432, "trades": 12, "taker_buy_volume": 2146.0, "taker_buy_quote": 228.7636}, {"ts": 1769895900000, "open": 0.1066, "high": 0.1066, "low": 0.1061, "close": 0.1062, "volume": 5405.0, "quote_volume": 574.83717, "trades": 16, "taker_buy_volume": 2387.3, "taker_buy_quote": 254.19743}, {"ts": 1769895960000, "open": 0.1062, "high": 0.1062, "low": 0.1059, "close": 0.106, "volume": 9500.8, "quote_volume": 1007.22267, "trades": 17, "taker_buy_volume": 4963.0, "taker_buy_quote": 526.47036}, {"ts": 1769896020000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 304.8, "quote_volume": 32.33928, "trades": 5, "taker_buy_volume": 304.8, "taker_buy_quote": 32.33928}, {"ts": 1769896140000, "open": 0.1062, "high": 0.1063, "low": 0.106, "close": 0.106, "volume": 3030.1, "quote_volume": 321.75193, "trades": 10, "taker_buy_volume": 2201.5, "taker_buy_quote": 233.91088}, {"ts": 1769896200000, "open": 0.1062, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 2793.0, "quote_volume": 296.71813, "trades": 6, "taker_buy_volume": 2793.0, "taker_buy_quote": 296.71813}, {"ts": 1769896260000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 335.2, "quote_volume": 35.64119, "trades": 4, "taker_buy_volume": 188.7, "taker_buy_quote": 20.06824}, {"ts": 1769896320000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 51.8, "quote_volume": 5.5167, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 5.5167}, {"ts": 1769896380000, "open": 0.1065, "high": 0.1066, "low": 0.1065, "close": 0.1066, "volume": 467.9, "quote_volume": 49.85665, "trades": 8, "taker_buy_volume": 467.9, "taker_buy_quote": 49.85665}, {"ts": 1769896440000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 157.4, "quote_volume": 16.74736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.1063, "high": 0.1065, "low": 0.1062, "close": 0.1063, "volume": 4432.6, "quote_volume": 471.73019, "trades": 14, "taker_buy_volume": 3325.0, "taker_buy_quote": 353.99873}, {"ts": 1769896560000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 121.8, "quote_volume": 12.9664, "trades": 3, "taker_buy_volume": 68.8, "taker_buy_quote": 7.3272}, {"ts": 1769896680000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 109.9, "quote_volume": 11.70024, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 7.3272}, {"ts": 1769896740000, "open": 0.1063, "high": 0.1065, "low": 0.1063, "close": 0.1065, "volume": 3359.4, "quote_volume": 357.46041, "trades": 14, "taker_buy_volume": 3196.3, "taker_buy_quote": 340.10912}, {"ts": 1769896800000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 376.1, "quote_volume": 40.03647, "trades": 2, "taker_buy_volume": 194.3, "taker_buy_quote": 20.69295}, {"ts": 1769896860000, "open": 0.1066, "high": 0.1069, "low": 0.1066, "close": 0.1068, "volume": 7054.1, "quote_volume": 753.23035, "trades": 11, "taker_buy_volume": 6881.9, "taker_buy_quote": 734.83939}, {"ts": 1769896920000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1066, "volume": 4043.9, "quote_volume": 431.54447, "trades": 10, "taker_buy_volume": 145.4, "taker_buy_quote": 15.49964}, {"ts": 1769896980000, "open": 0.1067, "high": 0.1067, "low": 0.1063, "close": 0.1063, "volume": 2562.2, "quote_volume": 272.88523, "trades": 11, "taker_buy_volume": 438.5, "taker_buy_quote": 46.78795}, {"ts": 1769897040000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 1503.4, "quote_volume": 160.27184, "trades": 3, "taker_buy_volume": 1503.4, "taker_buy_quote": 160.27184}, {"ts": 1769897100000, "open": 0.1065, "high": 0.1073, "low": 0.1065, "close": 0.1068, "volume": 58140.5, "quote_volume": 6222.09951, "trades": 94, "taker_buy_volume": 32738.7, "taker_buy_quote": 3503.50489}, {"ts": 1769897160000, "open": 0.1067, "high": 0.1068, "low": 0.1065, "close": 0.1068, "volume": 1084.7, "quote_volume": 115.62365, "trades": 8, "taker_buy_volume": 318.8, "taker_buy_quote": 34.0271}, {"ts": 1769897220000, "open": 0.1068, "high": 0.1072, "low": 0.1068, "close": 0.1072, "volume": 12919.7, "quote_volume": 1383.03302, "trades": 16, "taker_buy_volume": 12071.7, "taker_buy_quote": 1292.46662}, {"ts": 1769897280000, "open": 0.107, "high": 0.1076, "low": 0.107, "close": 0.1074, "volume": 26414.9, "quote_volume": 2833.29318, "trades": 39, "taker_buy_volume": 15425.3, "taker_buy_quote": 1655.87663}, {"ts": 1769897340000, "open": 0.1074, "high": 0.1074, "low": 0.1069, "close": 0.1071, "volume": 9856.4, "quote_volume": 1055.16668, "trades": 26, "taker_buy_volume": 1451.9, "taker_buy_quote": 155.60519}, {"ts": 1769897400000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.107, "high": 0.1071, "low": 0.1066, "close": 0.1066, "volume": 18288.6, "quote_volume": 1953.95385, "trades": 40, "taker_buy_volume": 2560.5, "taker_buy_quote": 273.0485}, {"ts": 1769897520000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 795.4, "quote_volume": 84.64604, "trades": 6, "taker_buy_volume": 278.4, "taker_buy_quote": 29.62176}, {"ts": 1769897640000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 286.7, "quote_volume": 30.53355, "trades": 2, "taker_buy_volume": 286.7, "taker_buy_quote": 30.53355}, {"ts": 1769897700000, "open": 0.1062, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 2373.1, "quote_volume": 252.48416, "trades": 13, "taker_buy_volume": 2304.7, "taker_buy_quote": 245.22008}, {"ts": 1769897760000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 1537.9, "quote_volume": 163.32498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.1065, "high": 0.1065, "low": 0.1062, "close": 0.1064, "volume": 6056.4, "quote_volume": 643.91001, "trades": 6, "taker_buy_volume": 931.8, "taker_buy_quote": 99.1512}, {"ts": 1769897880000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.1061, "volume": 8726.1, "quote_volume": 925.76899, "trades": 10, "taker_buy_volume": 78.1, "taker_buy_quote": 8.28641}, {"ts": 1769897940000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.106, "volume": 4251.1, "quote_volume": 450.23846, "trades": 9, "taker_buy_volume": 3988.7, "taker_buy_quote": 422.46776}, {"ts": 1769898000000, "open": 0.1057, "high": 0.1057, "low": 0.1051, "close": 0.1055, "volume": 64222.1, "quote_volume": 6769.0729, "trades": 66, "taker_buy_volume": 18928.8, "taker_buy_quote": 1995.97847}, {"ts": 1769898060000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 914.2, "quote_volume": 96.4519, "trades": 3, "taker_buy_volume": 59.2, "taker_buy_quote": 6.2494}, {"ts": 1769898120000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 18566.2, "quote_volume": 1962.09564, "trades": 39, "taker_buy_volume": 14140.9, "taker_buy_quote": 1494.78396}, {"ts": 1769898180000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 3197.7, "quote_volume": 338.31666, "trades": 3, "taker_buy_volume": 3197.7, "taker_buy_quote": 338.31666}, {"ts": 1769898240000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.106, "volume": 2273.2, "quote_volume": 240.72345, "trades": 4, "taker_buy_volume": 2220.8, "taker_buy_quote": 235.16905}, {"ts": 1769898300000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 2078.2, "quote_volume": 220.70484, "trades": 1, "taker_buy_volume": 2078.2, "taker_buy_quote": 220.70484}, {"ts": 1769898420000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 281.6, "quote_volume": 29.96224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 125.3, "quote_volume": 13.33192, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 13.33192}, {"ts": 1769898540000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1067, "volume": 11414.2, "quote_volume": 1216.31922, "trades": 11, "taker_buy_volume": 11414.2, "taker_buy_quote": 1216.31922}, {"ts": 1769898600000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 54.9, "quote_volume": 5.86332, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 5.86332}, {"ts": 1769898660000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 100.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 10.68}, {"ts": 1769898840000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 835.4, "quote_volume": 89.22072, "trades": 1, "taker_buy_volume": 835.4, "taker_buy_quote": 89.22072}, {"ts": 1769898900000, "open": 0.1068, "high": 0.1068, "low": 0.1064, "close": 0.1064, "volume": 4274.7, "quote_volume": 455.23719, "trades": 15, "taker_buy_volume": 275.6, "taker_buy_quote": 29.43408}, {"ts": 1769898960000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 245.3, "quote_volume": 26.11866, "trades": 5, "taker_buy_volume": 187.4, "taker_buy_quote": 19.9581}, {"ts": 1769899020000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 1051.8, "quote_volume": 111.91152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.1065, "high": 0.1065, "low": 0.1061, "close": 0.1062, "volume": 6387.1, "quote_volume": 679.66333, "trades": 29, "taker_buy_volume": 2002.3, "taker_buy_quote": 213.18131}, {"ts": 1769899140000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 1718.7, "quote_volume": 182.52594, "trades": 2, "taker_buy_volume": 1718.7, "taker_buy_quote": 182.52594}, {"ts": 1769899200000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 515.8, "quote_volume": 54.77796, "trades": 4, "taker_buy_volume": 515.8, "taker_buy_quote": 54.77796}, {"ts": 1769899260000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 64.8, "quote_volume": 6.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 79.2, "quote_volume": 8.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 879.5, "quote_volume": 93.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.106, "high": 0.1063, "low": 0.106, "close": 0.1063, "volume": 2559.2, "quote_volume": 271.77604, "trades": 8, "taker_buy_volume": 2456.8, "taker_buy_quote": 260.92164}, {"ts": 1769899500000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.1061, "high": 0.1063, "low": 0.106, "close": 0.1063, "volume": 5557.5, "quote_volume": 589.95501, "trades": 7, "taker_buy_volume": 2220.8, "taker_buy_quote": 236.07104}, {"ts": 1769899620000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 111.2, "quote_volume": 11.79832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.1063, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 1861.7, "quote_volume": 197.77887, "trades": 3, "taker_buy_volume": 1262.5, "taker_buy_quote": 134.20375}, {"ts": 1769899740000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 940.7, "quote_volume": 99.7201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 4949.7, "quote_volume": 524.18423, "trades": 10, "taker_buy_volume": 182.6, "taker_buy_quote": 19.33734}, {"ts": 1769899860000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 6961.7, "quote_volume": 737.12225, "trades": 8, "taker_buy_volume": 5743.9, "taker_buy_quote": 608.27901}, {"ts": 1769899920000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 1179.9, "quote_volume": 124.95141, "trades": 3, "taker_buy_volume": 1179.9, "taker_buy_quote": 124.95141}, {"ts": 1769900040000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 830.7, "quote_volume": 88.0542, "trades": 2, "taker_buy_volume": 830.7, "taker_buy_quote": 88.0542}, {"ts": 1769900100000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 103.5, "quote_volume": 10.98135, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 10.98135}, {"ts": 1769900160000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.1062, "high": 0.1068, "low": 0.1062, "close": 0.1068, "volume": 3584.1, "quote_volume": 381.26403, "trades": 9, "taker_buy_volume": 2644.7, "taker_buy_quote": 281.31187}, {"ts": 1769900280000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 6941.4, "quote_volume": 739.9873, "trades": 15, "taker_buy_volume": 518.5, "taker_buy_quote": 55.2721}, {"ts": 1769900340000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 4572.6, "quote_volume": 486.9819, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.1065, "high": 0.1068, "low": 0.1065, "close": 0.1068, "volume": 10218.8, "quote_volume": 1090.49471, "trades": 30, "taker_buy_volume": 10218.8, "taker_buy_quote": 1090.49471}, {"ts": 1769900460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 492.5, "quote_volume": 52.54975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 46.7, "quote_volume": 4.9969, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 4.9969}, {"ts": 1769900580000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 1187.2, "quote_volume": 126.48124, "trades": 9, "taker_buy_volume": 121.7, "taker_buy_quote": 12.96105}, {"ts": 1769900640000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.1063, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 222.2, "quote_volume": 23.60766, "trades": 2, "taker_buy_volume": 161.2, "taker_buy_quote": 17.13556}, {"ts": 1769900760000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 71.8, "quote_volume": 7.61771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 1812.5, "quote_volume": 192.66875, "trades": 7, "taker_buy_volume": 1812.5, "taker_buy_quote": 192.66875}, {"ts": 1769900880000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 881.8, "quote_volume": 93.56415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 299.8, "quote_volume": 31.86874, "trades": 3, "taker_buy_volume": 299.8, "taker_buy_quote": 31.86874}, {"ts": 1769901060000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.106, "high": 0.106, "low": 0.1057, "close": 0.1058, "volume": 3820.0, "quote_volume": 404.19789, "trades": 7, "taker_buy_volume": 990.0, "taker_buy_quote": 104.742}, {"ts": 1769901180000, "open": 0.1058, "high": 0.1059, "low": 0.1057, "close": 0.1059, "volume": 6389.8, "quote_volume": 675.96721, "trades": 11, "taker_buy_volume": 2567.2, "taker_buy_quote": 271.63055}, {"ts": 1769901240000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1606.8, "quote_volume": 170.07188, "trades": 3, "taker_buy_volume": 1501.2, "taker_buy_quote": 158.8994}, {"ts": 1769901300000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.1061, "volume": 5266.6, "quote_volume": 558.82103, "trades": 9, "taker_buy_volume": 5266.6, "taker_buy_quote": 558.82103}, {"ts": 1769901360000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 1061.6, "quote_volume": 112.44405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 3225.1, "quote_volume": 342.18311, "trades": 1, "taker_buy_volume": 3225.1, "taker_buy_quote": 342.18311}, {"ts": 1769901480000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 117.4, "quote_volume": 12.45614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901540000, "open": 0.1059, "high": 0.1065, "low": 0.1059, "close": 0.1065, "volume": 6556.1, "quote_volume": 697.22213, "trades": 8, "taker_buy_volume": 6255.0, "taker_buy_quote": 665.33564}, {"ts": 1769901600000, "open": 0.1066, "high": 0.1066, "low": 0.1063, "close": 0.1063, "volume": 6871.1, "quote_volume": 731.26978, "trades": 9, "taker_buy_volume": 715.6, "taker_buy_quote": 76.27013}, {"ts": 1769901660000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 2091.9, "quote_volume": 222.36897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901720000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1067, "volume": 4043.5, "quote_volume": 431.24891, "trades": 6, "taker_buy_volume": 3930.6, "taker_buy_quote": 419.22506}, {"ts": 1769901780000, "open": 0.1067, "high": 0.107, "low": 0.1067, "close": 0.107, "volume": 9299.4, "quote_volume": 994.01104, "trades": 9, "taker_buy_volume": 9299.4, "taker_buy_quote": 994.01104}, {"ts": 1769901840000, "open": 0.1069, "high": 0.1072, "low": 0.1069, "close": 0.1071, "volume": 4432.2, "quote_volume": 474.93478, "trades": 12, "taker_buy_volume": 4027.1, "taker_buy_quote": 431.60397}, {"ts": 1769901900000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 633.6, "quote_volume": 67.87434, "trades": 3, "taker_buy_volume": 395.7, "taker_buy_quote": 42.41904}, {"ts": 1769901960000, "open": 0.107, "high": 0.107, "low": 0.1067, "close": 0.1067, "volume": 5293.6, "quote_volume": 565.5619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 2366.5, "quote_volume": 252.89887, "trades": 9, "taker_buy_volume": 2366.5, "taker_buy_quote": 252.89887}, {"ts": 1769902080000, "open": 0.1066, "high": 0.1068, "low": 0.1063, "close": 0.1063, "volume": 5186.2, "quote_volume": 551.6355, "trades": 11, "taker_buy_volume": 416.3, "taker_buy_quote": 44.35146}, {"ts": 1769902140000, "open": 0.1065, "high": 0.1069, "low": 0.1065, "close": 0.1069, "volume": 5474.3, "quote_volume": 583.75258, "trades": 16, "taker_buy_volume": 5474.3, "taker_buy_quote": 583.75258}, {"ts": 1769902200000, "open": 0.1067, "high": 0.1071, "low": 0.1067, "close": 0.1067, "volume": 5502.7, "quote_volume": 588.74363, "trades": 10, "taker_buy_volume": 5173.9, "taker_buy_quote": 553.66067}, {"ts": 1769902260000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 14536.0, "quote_volume": 1551.05738, "trades": 20, "taker_buy_volume": 6013.2, "taker_buy_quote": 641.67462}, {"ts": 1769902320000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 1985.1, "quote_volume": 212.18444, "trades": 8, "taker_buy_volume": 1757.6, "taker_buy_quote": 187.88744}, {"ts": 1769902440000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.107, "volume": 758.6, "quote_volume": 81.0798, "trades": 8, "taker_buy_volume": 543.9, "taker_buy_quote": 58.14984}, {"ts": 1769902500000, "open": 0.107, "high": 0.1073, "low": 0.107, "close": 0.1073, "volume": 11777.3, "quote_volume": 1262.22845, "trades": 23, "taker_buy_volume": 11323.5, "taker_buy_quote": 1213.67185}, {"ts": 1769902560000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 283.1, "quote_volume": 30.36729, "trades": 3, "taker_buy_volume": 189.7, "taker_buy_quote": 20.35481}, {"ts": 1769902620000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1073, "volume": 1697.0, "quote_volume": 182.0255, "trades": 6, "taker_buy_volume": 1483.0, "taker_buy_quote": 159.1061}, {"ts": 1769902680000, "open": 0.1073, "high": 0.1074, "low": 0.1071, "close": 0.1071, "volume": 3974.3, "quote_volume": 425.98348, "trades": 12, "taker_buy_volume": 1933.1, "taker_buy_quote": 207.36426}, {"ts": 1769902740000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 367.6, "quote_volume": 39.36996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1072, "volume": 967.6, "quote_volume": 103.7119, "trades": 5, "taker_buy_volume": 744.9, "taker_buy_quote": 79.86073}, {"ts": 1769902860000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 2225.0, "quote_volume": 238.72217, "trades": 8, "taker_buy_volume": 2170.6, "taker_buy_quote": 232.88505}, {"ts": 1769902920000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 286.0, "quote_volume": 30.6592, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 30.6592}, {"ts": 1769902980000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 1724.3, "quote_volume": 184.75239, "trades": 6, "taker_buy_volume": 198.0, "taker_buy_quote": 21.2256}, {"ts": 1769903040000, "open": 0.1071, "high": 0.1071, "low": 0.1068, "close": 0.1068, "volume": 7476.5, "quote_volume": 798.68643, "trades": 17, "taker_buy_volume": 3884.1, "taker_buy_quote": 414.86688}, {"ts": 1769903100000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 818.5, "quote_volume": 87.49765, "trades": 2, "taker_buy_volume": 818.5, "taker_buy_quote": 87.49765}, {"ts": 1769903160000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 77986.3, "quote_volume": 8316.6767, "trades": 32, "taker_buy_volume": 10494.1, "taker_buy_quote": 1116.57224}, {"ts": 1769903220000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1328.5, "quote_volume": 141.16679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.1064, "high": 0.1065, "low": 0.1063, "close": 0.1065, "volume": 5710.6, "quote_volume": 607.65006, "trades": 16, "taker_buy_volume": 5424.2, "taker_buy_quote": 577.19887}, {"ts": 1769903340000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1067, "volume": 800.7, "quote_volume": 85.38701, "trades": 3, "taker_buy_volume": 562.3, "taker_buy_quote": 59.99741}, {"ts": 1769903400000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 419.7, "quote_volume": 44.69805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1069, "volume": 9230.3, "quote_volume": 985.87939, "trades": 10, "taker_buy_volume": 9230.3, "taker_buy_quote": 985.87939}, {"ts": 1769903520000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1069, "volume": 7900.4, "quote_volume": 844.50834, "trades": 5, "taker_buy_volume": 7678.3, "taker_buy_quote": 820.81027}, {"ts": 1769903580000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 438.9, "quote_volume": 46.87452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 3156.2, "quote_volume": 337.20693, "trades": 9, "taker_buy_volume": 3156.2, "taker_buy_quote": 337.20693}, {"ts": 1769903760000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 1545.8, "quote_volume": 165.1582, "trades": 6, "taker_buy_volume": 1106.7, "taker_buy_quote": 118.30623}, {"ts": 1769903880000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 396.0, "quote_volume": 42.2928, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 42.2928}, {"ts": 1769903940000, "open": 0.1068, "high": 0.1071, "low": 0.1068, "close": 0.107, "volume": 5383.2, "quote_volume": 576.11353, "trades": 11, "taker_buy_volume": 4256.4, "taker_buy_quote": 455.54593}, {"ts": 1769904000000, "open": 0.1071, "high": 0.1071, "low": 0.1068, "close": 0.1068, "volume": 1022.7, "quote_volume": 109.47177, "trades": 2, "taker_buy_volume": 1022.7, "taker_buy_quote": 109.47177}, {"ts": 1769904060000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1066, "volume": 553.5, "quote_volume": 58.97925, "trades": 4, "taker_buy_volume": 198.0, "taker_buy_quote": 21.1068}, {"ts": 1769904120000, "open": 0.1065, "high": 0.1066, "low": 0.1065, "close": 0.1066, "volume": 7078.1, "quote_volume": 754.37791, "trades": 11, "taker_buy_volume": 4747.2, "taker_buy_quote": 505.96837}, {"ts": 1769904180000, "open": 0.1065, "high": 0.1067, "low": 0.1064, "close": 0.1067, "volume": 10281.1, "quote_volume": 1095.21244, "trades": 16, "taker_buy_volume": 2758.3, "taker_buy_quote": 294.14827}, {"ts": 1769904240000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 2194.9, "quote_volume": 233.84272, "trades": 5, "taker_buy_volume": 1031.8, "taker_buy_quote": 109.98988}, {"ts": 1769904300000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 2623.8, "quote_volume": 279.89315, "trades": 4, "taker_buy_volume": 2623.8, "taker_buy_quote": 279.89315}, {"ts": 1769904360000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 2754.2, "quote_volume": 294.01798, "trades": 7, "taker_buy_volume": 2754.2, "taker_buy_quote": 294.01798}, {"ts": 1769904420000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1067, "volume": 2759.9, "quote_volume": 294.30971, "trades": 8, "taker_buy_volume": 1842.5, "taker_buy_quote": 196.60661}, {"ts": 1769904480000, "open": 0.1067, "high": 0.1067, "low": 0.1063, "close": 0.1065, "volume": 4515.0, "quote_volume": 481.2734, "trades": 14, "taker_buy_volume": 4212.6, "taker_buy_quote": 449.09328}, {"ts": 1769904540000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 1196.9, "quote_volume": 127.46985, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 21.087}, {"ts": 1769904600000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 5474.8, "quote_volume": 582.66273, "trades": 15, "taker_buy_volume": 750.2, "taker_buy_quote": 79.93172}, {"ts": 1769904660000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 2294.6, "quote_volume": 243.97287, "trades": 6, "taker_buy_volume": 2294.6, "taker_buy_quote": 243.97287}, {"ts": 1769904720000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 2108.4, "quote_volume": 224.1503, "trades": 9, "taker_buy_volume": 960.1, "taker_buy_quote": 102.08601}, {"ts": 1769904780000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 10519.8, "quote_volume": 1117.70046, "trades": 18, "taker_buy_volume": 4151.4, "taker_buy_quote": 441.37638}, {"ts": 1769904840000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 2842.8, "quote_volume": 302.38782, "trades": 12, "taker_buy_volume": 877.9, "taker_buy_quote": 93.40856}, {"ts": 1769904900000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 1661.0, "quote_volume": 176.88039, "trades": 5, "taker_buy_volume": 1499.9, "taker_buy_quote": 159.73935}, {"ts": 1769904960000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 4777.2, "quote_volume": 509.23991, "trades": 5, "taker_buy_volume": 4106.5, "taker_buy_quote": 437.7529}, {"ts": 1769905020000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 6345.7, "quote_volume": 676.26851, "trades": 10, "taker_buy_volume": 3506.2, "taker_buy_quote": 373.77748}, {"ts": 1769905080000, "open": 0.1064, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 5285.9, "quote_volume": 562.32076, "trades": 19, "taker_buy_volume": 398.2, "taker_buy_quote": 42.4083}, {"ts": 1769905140000, "open": 0.1064, "high": 0.1067, "low": 0.1064, "close": 0.1067, "volume": 4938.3, "quote_volume": 525.46241, "trades": 4, "taker_buy_volume": 4938.3, "taker_buy_quote": 525.46241}, {"ts": 1769905200000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905260000, "open": 0.1063, "high": 0.1065, "low": 0.1063, "close": 0.1065, "volume": 1514.5, "quote_volume": 161.27481, "trades": 4, "taker_buy_volume": 1417.3, "taker_buy_quote": 150.94245}, {"ts": 1769905320000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1065, "volume": 16654.4, "quote_volume": 1774.1363, "trades": 25, "taker_buy_volume": 6038.2, "taker_buy_quote": 643.31672}, {"ts": 1769905380000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 27807.2, "quote_volume": 2962.52018, "trades": 39, "taker_buy_volume": 9686.7, "taker_buy_quote": 1032.46498}, {"ts": 1769905440000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1064, "volume": 18347.9, "quote_volume": 1952.5247, "trades": 24, "taker_buy_volume": 1145.0, "taker_buy_quote": 121.927}, {"ts": 1769905500000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 1034.3, "quote_volume": 110.08938, "trades": 4, "taker_buy_volume": 1034.3, "taker_buy_quote": 110.08938}, {"ts": 1769905560000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1066, "volume": 5449.9, "quote_volume": 580.79274, "trades": 13, "taker_buy_volume": 493.1, "taker_buy_quote": 52.6079}, {"ts": 1769905620000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1067, "volume": 4674.7, "quote_volume": 498.64688, "trades": 13, "taker_buy_volume": 3737.5, "taker_buy_quote": 398.79125}, {"ts": 1769905680000, "open": 0.1067, "high": 0.1074, "low": 0.1067, "close": 0.1073, "volume": 100942.0, "quote_volume": 10813.30889, "trades": 50, "taker_buy_volume": 100942.0, "taker_buy_quote": 10813.30889}, {"ts": 1769905740000, "open": 0.1073, "high": 0.108, "low": 0.1073, "close": 0.1075, "volume": 69176.5, "quote_volume": 7449.2279, "trades": 67, "taker_buy_volume": 51573.1, "taker_buy_quote": 5555.76991}, {"ts": 1769905800000, "open": 0.1075, "high": 0.1094, "low": 0.1075, "close": 0.1092, "volume": 176244.0, "quote_volume": 19115.72552, "trades": 84, "taker_buy_volume": 169845.4, "taker_buy_quote": 18417.74306}, {"ts": 1769905860000, "open": 0.1091, "high": 0.1094, "low": 0.1088, "close": 0.1094, "volume": 153571.8, "quote_volume": 16749.43567, "trades": 78, "taker_buy_volume": 128669.7, "taker_buy_quote": 14035.22833}, {"ts": 1769905920000, "open": 0.1092, "high": 0.11, "low": 0.1087, "close": 0.11, "volume": 174773.3, "quote_volume": 19113.95723, "trades": 91, "taker_buy_volume": 142108.2, "taker_buy_quote": 15538.38886}, {"ts": 1769905980000, "open": 0.1097, "high": 0.1104, "low": 0.1093, "close": 0.1098, "volume": 166034.6, "quote_volume": 18255.11209, "trades": 126, "taker_buy_volume": 124978.8, "taker_buy_quote": 13744.35999}, {"ts": 1769906040000, "open": 0.1099, "high": 0.1104, "low": 0.1093, "close": 0.1094, "volume": 97523.6, "quote_volume": 10713.751, "trades": 51, "taker_buy_volume": 18972.5, "taker_buy_quote": 2085.38403}, {"ts": 1769906100000, "open": 0.1092, "high": 0.1092, "low": 0.1085, "close": 0.1092, "volume": 26949.0, "quote_volume": 2935.46628, "trades": 35, "taker_buy_volume": 18181.9, "taker_buy_quote": 1981.46984}, {"ts": 1769906160000, "open": 0.1092, "high": 0.1102, "low": 0.1092, "close": 0.1096, "volume": 59321.5, "quote_volume": 6505.89278, "trades": 67, "taker_buy_volume": 51119.6, "taker_buy_quote": 5607.90042}, {"ts": 1769906220000, "open": 0.1098, "high": 0.1103, "low": 0.1096, "close": 0.1103, "volume": 29055.7, "quote_volume": 3194.59057, "trades": 42, "taker_buy_volume": 22329.0, "taker_buy_quote": 2456.5876}, {"ts": 1769906280000, "open": 0.1103, "high": 0.1114, "low": 0.1102, "close": 0.111, "volume": 90033.5, "quote_volume": 9971.45357, "trades": 90, "taker_buy_volume": 67915.0, "taker_buy_quote": 7524.23594}, {"ts": 1769906340000, "open": 0.1112, "high": 0.112, "low": 0.1101, "close": 0.1101, "volume": 71810.3, "quote_volume": 7996.24715, "trades": 143, "taker_buy_volume": 24597.5, "taker_buy_quote": 2747.66345}, {"ts": 1769906400000, "open": 0.1104, "high": 0.1104, "low": 0.1091, "close": 0.1101, "volume": 75823.4, "quote_volume": 8318.69564, "trades": 106, "taker_buy_volume": 39603.6, "taker_buy_quote": 4343.43699}, {"ts": 1769906460000, "open": 0.1101, "high": 0.1101, "low": 0.1086, "close": 0.1089, "volume": 42253.0, "quote_volume": 4622.59343, "trades": 37, "taker_buy_volume": 249.6, "taker_buy_quote": 27.3708}, {"ts": 1769906520000, "open": 0.1089, "high": 0.1095, "low": 0.1086, "close": 0.1095, "volume": 59232.7, "quote_volume": 6452.91425, "trades": 75, "taker_buy_volume": 40201.0, "taker_buy_quote": 4384.7713}, {"ts": 1769906580000, "open": 0.1093, "high": 0.1097, "low": 0.1091, "close": 0.1093, "volume": 43955.2, "quote_volume": 4806.1036, "trades": 52, "taker_buy_volume": 19774.1, "taker_buy_quote": 2163.08332}, {"ts": 1769906640000, "open": 0.1091, "high": 0.1092, "low": 0.1091, "close": 0.1092, "volume": 2901.7, "quote_volume": 316.82989, "trades": 6, "taker_buy_volume": 2781.8, "taker_buy_quote": 303.7488}, {"ts": 1769906700000, "open": 0.1089, "high": 0.1092, "low": 0.1085, "close": 0.1092, "volume": 22086.1, "quote_volume": 2404.2856, "trades": 20, "taker_buy_volume": 19805.6, "taker_buy_quote": 2156.00283}, {"ts": 1769906760000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 1105.4, "quote_volume": 120.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.1091, "high": 0.1092, "low": 0.1091, "close": 0.1092, "volume": 3007.6, "quote_volume": 328.13832, "trades": 3, "taker_buy_volume": 3007.6, "taker_buy_quote": 328.13832}, {"ts": 1769906940000, "open": 0.1092, "high": 0.1092, "low": 0.1091, "close": 0.1092, "volume": 4101.7, "quote_volume": 447.81469, "trades": 6, "taker_buy_volume": 3192.2, "taker_buy_quote": 348.58824}, {"ts": 1769907000000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 980.9, "quote_volume": 106.72192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.109, "high": 0.1093, "low": 0.109, "close": 0.1093, "volume": 8399.2, "quote_volume": 916.10146, "trades": 6, "taker_buy_volume": 7486.0, "taker_buy_quote": 816.2887}, {"ts": 1769907120000, "open": 0.1094, "high": 0.1094, "low": 0.1094, "close": 0.1094, "volume": 912.4, "quote_volume": 99.81656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.1091, "high": 0.1093, "low": 0.1091, "close": 0.1093, "volume": 361.4, "quote_volume": 39.47284, "trades": 3, "taker_buy_volume": 109.6, "taker_buy_quote": 11.97928}, {"ts": 1769907240000, "open": 0.1092, "high": 0.1094, "low": 0.1092, "close": 0.1093, "volume": 3187.1, "quote_volume": 348.15158, "trades": 8, "taker_buy_volume": 183.5, "taker_buy_quote": 20.06751}, {"ts": 1769907300000, "open": 0.1089, "high": 0.1089, "low": 0.1088, "close": 0.1089, "volume": 2871.2, "quote_volume": 312.50417, "trades": 7, "taker_buy_volume": 266.6, "taker_buy_quote": 29.03274}, {"ts": 1769907360000, "open": 0.109, "high": 0.1095, "low": 0.109, "close": 0.1091, "volume": 20171.0, "quote_volume": 2203.37844, "trades": 21, "taker_buy_volume": 6969.5, "taker_buy_quote": 761.6641}, {"ts": 1769907420000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 71.4, "quote_volume": 7.78974, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 7.78974}, {"ts": 1769907480000, "open": 0.1092, "high": 0.1093, "low": 0.1092, "close": 0.1093, "volume": 5325.2, "quote_volume": 581.51898, "trades": 4, "taker_buy_volume": 5253.8, "taker_buy_quote": 573.71496}, {"ts": 1769907540000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 125.0, "quote_volume": 13.625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 13.625}, {"ts": 1769907600000, "open": 0.1089, "high": 0.1092, "low": 0.1089, "close": 0.109, "volume": 3297.4, "quote_volume": 359.85324, "trades": 7, "taker_buy_volume": 2859.2, "taker_buy_quote": 312.11583}, {"ts": 1769907660000, "open": 0.1091, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 4126.0, "quote_volume": 449.84133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.1091, "high": 0.1096, "low": 0.1091, "close": 0.1096, "volume": 28710.8, "quote_volume": 3137.53457, "trades": 19, "taker_buy_volume": 28504.5, "taker_buy_quote": 3114.98598}, {"ts": 1769907780000, "open": 0.1093, "high": 0.1093, "low": 0.1091, "close": 0.1091, "volume": 8236.4, "quote_volume": 899.76054, "trades": 7, "taker_buy_volume": 742.1, "taker_buy_quote": 80.96311}, {"ts": 1769907840000, "open": 0.1089, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 11975.8, "quote_volume": 1303.39355, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 1440.0, "quote_volume": 156.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1087, "volume": 306.3, "quote_volume": 33.26063, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 14.71798}, {"ts": 1769908020000, "open": 0.1085, "high": 0.1086, "low": 0.1083, "close": 0.1085, "volume": 18675.1, "quote_volume": 2025.75329, "trades": 13, "taker_buy_volume": 7395.4, "taker_buy_quote": 802.04422}, {"ts": 1769908080000, "open": 0.1087, "high": 0.1088, "low": 0.1087, "close": 0.1088, "volume": 5473.0, "quote_volume": 595.08115, "trades": 9, "taker_buy_volume": 5473.0, "taker_buy_quote": 595.08115}, {"ts": 1769908140000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 1648.6, "quote_volume": 179.03796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 7027.3, "quote_volume": 761.5327, "trades": 12, "taker_buy_volume": 646.4, "taker_buy_quote": 70.06976}, {"ts": 1769908260000, "open": 0.1083, "high": 0.1084, "low": 0.1083, "close": 0.1084, "volume": 2638.8, "quote_volume": 285.91521, "trades": 4, "taker_buy_volume": 2638.8, "taker_buy_quote": 285.91521}, {"ts": 1769908320000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 961.0, "quote_volume": 104.00636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.1082, "high": 0.1084, "low": 0.1082, "close": 0.1084, "volume": 3695.3, "quote_volume": 399.99964, "trades": 4, "taker_buy_volume": 840.9, "taker_buy_quote": 91.15356}, {"ts": 1769908500000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.1086, "high": 0.109, "low": 0.1085, "close": 0.1088, "volume": 22055.4, "quote_volume": 2397.13299, "trades": 29, "taker_buy_volume": 12718.1, "taker_buy_quote": 1382.33672}, {"ts": 1769908620000, "open": 0.1089, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 3731.5, "quote_volume": 406.32107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.1085, "high": 0.1086, "low": 0.1082, "close": 0.1082, "volume": 14554.7, "quote_volume": 1577.59234, "trades": 23, "taker_buy_volume": 1205.6, "taker_buy_quote": 130.76294}, {"ts": 1769908740000, "open": 0.1083, "high": 0.1084, "low": 0.1083, "close": 0.1084, "volume": 5671.4, "quote_volume": 614.24754, "trades": 7, "taker_buy_volume": 349.2, "taker_buy_quote": 37.85328}, {"ts": 1769908800000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 921.6, "quote_volume": 99.80928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 3477.3, "quote_volume": 377.28705, "trades": 2, "taker_buy_volume": 3477.3, "taker_buy_quote": 377.28705}, {"ts": 1769908920000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 3568.9, "quote_volume": 386.86876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.1084, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 2281.4, "quote_volume": 247.51375, "trades": 5, "taker_buy_volume": 2281.4, "taker_buy_quote": 247.51375}, {"ts": 1769909040000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 920.8, "quote_volume": 99.81472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.1083, "high": 0.1086, "low": 0.1083, "close": 0.1085, "volume": 10489.5, "quote_volume": 1138.22411, "trades": 14, "taker_buy_volume": 7753.3, "taker_buy_quote": 841.39141}, {"ts": 1769909220000, "open": 0.1085, "high": 0.1088, "low": 0.1085, "close": 0.1088, "volume": 18361.5, "quote_volume": 1996.88913, "trades": 11, "taker_buy_volume": 18361.5, "taker_buy_quote": 1996.88913}, {"ts": 1769909280000, "open": 0.109, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 3686.1, "quote_volume": 401.97021, "trades": 4, "taker_buy_volume": 1853.1, "taker_buy_quote": 202.17321}, {"ts": 1769909340000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 330.0, "quote_volume": 36.003, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 36.003}, {"ts": 1769909400000, "open": 0.1089, "high": 0.1094, "low": 0.1088, "close": 0.1094, "volume": 37430.6, "quote_volume": 4084.52356, "trades": 20, "taker_buy_volume": 33430.1, "taker_buy_quote": 3649.11661}, {"ts": 1769909460000, "open": 0.1094, "high": 0.1094, "low": 0.1093, "close": 0.1093, "volume": 1545.4, "quote_volume": 168.97154, "trades": 6, "taker_buy_volume": 593.2, "taker_buy_quote": 64.89608}, {"ts": 1769909520000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 119.1, "quote_volume": 12.96999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.1089, "high": 0.1089, "low": 0.1088, "close": 0.1088, "volume": 1931.7, "quote_volume": 210.19714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 184.8, "quote_volume": 20.10624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 1727.6, "quote_volume": 187.94023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1088, "volume": 4724.1, "quote_volume": 513.7906, "trades": 9, "taker_buy_volume": 2932.0, "taker_buy_quote": 319.0016}, {"ts": 1769909820000, "open": 0.1087, "high": 0.1092, "low": 0.1087, "close": 0.1088, "volume": 19560.5, "quote_volume": 2130.85351, "trades": 23, "taker_buy_volume": 9896.4, "taker_buy_quote": 1078.85861}, {"ts": 1769909880000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1088, "volume": 2471.9, "quote_volume": 268.87385, "trades": 7, "taker_buy_volume": 1830.3, "taker_buy_quote": 199.13664}, {"ts": 1769909940000, "open": 0.1088, "high": 0.1088, "low": 0.1085, "close": 0.1086, "volume": 2230.1, "quote_volume": 242.33906, "trades": 5, "taker_buy_volume": 667.2, "taker_buy_quote": 72.45792}, {"ts": 1769910000000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1087, "volume": 129.2, "quote_volume": 14.03004, "trades": 2, "taker_buy_volume": 59.2, "taker_buy_quote": 6.43504}, {"ts": 1769910060000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 102.0, "quote_volume": 11.0874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.1086, "high": 0.1088, "low": 0.1086, "close": 0.1087, "volume": 601.1, "quote_volume": 65.34876, "trades": 3, "taker_buy_volume": 213.4, "taker_buy_quote": 23.21792}, {"ts": 1769910180000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 2916.2, "quote_volume": 317.04506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 1030.7, "quote_volume": 111.93402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.1085, "high": 0.1086, "low": 0.1085, "close": 0.1086, "volume": 1154.5, "quote_volume": 125.36225, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 107.514}, {"ts": 1769910480000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1088, "volume": 5642.8, "quote_volume": 613.39732, "trades": 22, "taker_buy_volume": 2885.5, "taker_buy_quote": 313.7444}, {"ts": 1769910540000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910600000, "open": 0.109, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 6508.0, "quote_volume": 709.38665, "trades": 6, "taker_buy_volume": 6361.5, "taker_buy_quote": 693.4035}, {"ts": 1769910660000, "open": 0.109, "high": 0.109, "low": 0.1086, "close": 0.1086, "volume": 4872.5, "quote_volume": 529.73832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.1086, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 10298.4, "quote_volume": 1118.46477, "trades": 12, "taker_buy_volume": 462.8, "taker_buy_quote": 50.31861}, {"ts": 1769910840000, "open": 0.1086, "high": 0.1086, "low": 0.1083, "close": 0.1084, "volume": 9793.9, "quote_volume": 1062.16033, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.1083, "high": 0.1086, "low": 0.1082, "close": 0.1086, "volume": 29903.6, "quote_volume": 3240.26527, "trades": 34, "taker_buy_volume": 18954.8, "taker_buy_quote": 2054.88747}, {"ts": 1769910960000, "open": 0.1087, "high": 0.1087, "low": 0.1086, "close": 0.1086, "volume": 1951.3, "quote_volume": 212.01432, "trades": 3, "taker_buy_volume": 1031.4, "taker_buy_quote": 112.11318}, {"ts": 1769911020000, "open": 0.1086, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 2218.4, "quote_volume": 240.90858, "trades": 2, "taker_buy_volume": 2121.8, "taker_buy_quote": 230.42748}, {"ts": 1769911080000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.1087, "high": 0.1088, "low": 0.1087, "close": 0.1088, "volume": 1639.8, "quote_volume": 178.29136, "trades": 4, "taker_buy_volume": 1639.8, "taker_buy_quote": 178.29136}, {"ts": 1769911200000, "open": 0.1088, "high": 0.1088, "low": 0.1085, "close": 0.1086, "volume": 26418.4, "quote_volume": 2871.09587, "trades": 19, "taker_buy_volume": 15868.3, "taker_buy_quote": 1724.84661}, {"ts": 1769911260000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 2866.1, "quote_volume": 311.54507, "trades": 3, "taker_buy_volume": 2302.9, "taker_buy_quote": 250.32523}, {"ts": 1769911320000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 3372.0, "quote_volume": 366.5364, "trades": 5, "taker_buy_volume": 1066.1, "taker_buy_quote": 115.88507}, {"ts": 1769911380000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 1248.6, "quote_volume": 135.84768, "trades": 2, "taker_buy_volume": 1248.6, "taker_buy_quote": 135.84768}, {"ts": 1769911500000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.1088, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 2828.2, "quote_volume": 307.44528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.1086, "high": 0.1088, "low": 0.1086, "close": 0.1088, "volume": 1415.6, "quote_volume": 153.79871, "trades": 3, "taker_buy_volume": 495.7, "taker_buy_quote": 53.89757}, {"ts": 1769911740000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911860000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 919.1, "quote_volume": 99.90617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.1087, "high": 0.109, "low": 0.1087, "close": 0.109, "volume": 4627.1, "quote_volume": 503.72521, "trades": 9, "taker_buy_volume": 3708.0, "taker_buy_quote": 403.81904}, {"ts": 1769912040000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 116.0, "quote_volume": 12.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.109, "high": 0.1091, "low": 0.1089, "close": 0.1089, "volume": 2037.3, "quote_volume": 222.03078, "trades": 8, "taker_buy_volume": 112.4, "taker_buy_quote": 12.26284}, {"ts": 1769912220000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.109, "high": 0.1091, "low": 0.109, "close": 0.1091, "volume": 1139.7, "quote_volume": 124.31879, "trades": 2, "taker_buy_volume": 224.8, "taker_buy_quote": 24.5032}, {"ts": 1769912340000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 915.7, "quote_volume": 99.8113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 912.1, "quote_volume": 99.32769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 990.0, "quote_volume": 107.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 92.9, "quote_volume": 10.09823, "trades": 1, "taker_buy_volume": 92.9, "taker_buy_quote": 10.09823}, {"ts": 1769912580000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.1084, "high": 0.1084, "low": 0.1079, "close": 0.1081, "volume": 90316.2, "quote_volume": 9769.45939, "trades": 61, "taker_buy_volume": 28510.2, "taker_buy_quote": 3084.49966}, {"ts": 1769912760000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 956.6, "quote_volume": 103.50412, "trades": 4, "taker_buy_volume": 956.6, "taker_buy_quote": 103.50412}, {"ts": 1769912820000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 100.3, "quote_volume": 10.85246, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 10.85246}, {"ts": 1769912880000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 3684.9, "quote_volume": 399.04941, "trades": 3, "taker_buy_volume": 3432.3, "taker_buy_quote": 371.71809}, {"ts": 1769912940000, "open": 0.1084, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 3649.0, "quote_volume": 395.8175, "trades": 4, "taker_buy_volume": 3649.0, "taker_buy_quote": 395.8175}, {"ts": 1769913000000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.1084, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 1377.8, "quote_volume": 149.37022, "trades": 4, "taker_buy_volume": 167.0, "taker_buy_quote": 18.1195}, {"ts": 1769913120000, "open": 0.1084, "high": 0.1084, "low": 0.1082, "close": 0.1084, "volume": 3748.9, "quote_volume": 405.6517, "trades": 7, "taker_buy_volume": 51.8, "taker_buy_quote": 5.61512}, {"ts": 1769913180000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 2769.9, "quote_volume": 299.55343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 580.6, "quote_volume": 62.87898, "trades": 3, "taker_buy_volume": 580.6, "taker_buy_quote": 62.87898}, {"ts": 1769913300000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 300.0, "quote_volume": 32.52, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 32.52}, {"ts": 1769913360000, "open": 0.1084, "high": 0.1089, "low": 0.1084, "close": 0.1088, "volume": 24151.7, "quote_volume": 2623.76094, "trades": 12, "taker_buy_volume": 22024.7, "taker_buy_quote": 2392.34334}, {"ts": 1769913420000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 15461.1, "quote_volume": 1682.01731, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1088, "volume": 5036.5, "quote_volume": 547.50436, "trades": 13, "taker_buy_volume": 441.0, "taker_buy_quote": 47.9808}, {"ts": 1769913600000, "open": 0.1088, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 553.8, "quote_volume": 60.16048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.1086, "high": 0.1087, "low": 0.1085, "close": 0.1087, "volume": 3372.0, "quote_volume": 366.23676, "trades": 10, "taker_buy_volume": 990.0, "taker_buy_quote": 107.613}, {"ts": 1769913720000, "open": 0.1088, "high": 0.1089, "low": 0.1088, "close": 0.1089, "volume": 12019.1, "quote_volume": 1308.86219, "trades": 6, "taker_buy_volume": 2646.1, "taker_buy_quote": 288.14249}, {"ts": 1769913780000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 918.2, "quote_volume": 99.80834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.1087, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 997.6, "quote_volume": 108.27032, "trades": 9, "taker_buy_volume": 77.7, "taker_buy_quote": 8.44599}, {"ts": 1769913900000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 151.4, "quote_volume": 16.44204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.1088, "high": 0.1091, "low": 0.1088, "close": 0.1091, "volume": 18264.1, "quote_volume": 1989.11233, "trades": 14, "taker_buy_volume": 18264.1, "taker_buy_quote": 1989.11233}, {"ts": 1769914020000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 2689.0, "quote_volume": 293.3699, "trades": 3, "taker_buy_volume": 2689.0, "taker_buy_quote": 293.3699}, {"ts": 1769914080000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 12594.8, "quote_volume": 1369.52701, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.1087, "high": 0.1089, "low": 0.1087, "close": 0.1089, "volume": 2806.9, "quote_volume": 305.60067, "trades": 5, "taker_buy_volume": 2375.3, "taker_buy_quote": 258.67017}, {"ts": 1769914260000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 4248.6, "quote_volume": 462.24768, "trades": 2, "taker_buy_volume": 3330.4, "taker_buy_quote": 362.34752}, {"ts": 1769914380000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 140.7, "quote_volume": 15.29409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.1085, "high": 0.1085, "low": 0.1083, "close": 0.1083, "volume": 13367.2, "quote_volume": 1449.00964, "trades": 13, "taker_buy_volume": 2472.2, "taker_buy_quote": 268.2337}, {"ts": 1769914500000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 122.3, "quote_volume": 13.25732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 233.3, "quote_volume": 25.33638, "trades": 2, "taker_buy_volume": 233.3, "taker_buy_quote": 25.33638}, {"ts": 1769914680000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 196.8, "quote_volume": 21.33312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.1086, "high": 0.1087, "low": 0.1086, "close": 0.1087, "volume": 969.6, "quote_volume": 105.38836, "trades": 4, "taker_buy_volume": 969.6, "taker_buy_quote": 105.38836}, {"ts": 1769914800000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 196.3, "quote_volume": 21.31818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914860000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 919.9, "quote_volume": 99.90114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1087, "volume": 1013.2, "quote_volume": 110.04316, "trades": 4, "taker_buy_volume": 260.6, "taker_buy_quote": 28.32722}, {"ts": 1769914980000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 398.5, "quote_volume": 43.15755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1086, "volume": 345.5, "quote_volume": 37.52622, "trades": 3, "taker_buy_volume": 229.8, "taker_buy_quote": 24.9612}, {"ts": 1769915160000, "open": 0.1085, "high": 0.1088, "low": 0.1085, "close": 0.1088, "volume": 25370.7, "quote_volume": 2755.89352, "trades": 22, "taker_buy_volume": 9465.0, "taker_buy_quote": 1028.6119}, {"ts": 1769915220000, "open": 0.1088, "high": 0.1089, "low": 0.1087, "close": 0.1089, "volume": 9185.0, "quote_volume": 999.32074, "trades": 9, "taker_buy_volume": 5051.2, "taker_buy_quote": 549.97668}, {"ts": 1769915280000, "open": 0.1087, "high": 0.1089, "low": 0.1087, "close": 0.1089, "volume": 973.3, "quote_volume": 105.80873, "trades": 6, "taker_buy_volume": 55.1, "taker_buy_quote": 6.00039}, {"ts": 1769915340000, "open": 0.1087, "high": 0.1088, "low": 0.1087, "close": 0.1088, "volume": 466.8, "quote_volume": 50.76104, "trades": 3, "taker_buy_volume": 198.8, "taker_buy_quote": 21.62944}, {"ts": 1769915400000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.1091, "high": 0.1092, "low": 0.1091, "close": 0.1092, "volume": 1497.6, "quote_volume": 163.53234, "trades": 6, "taker_buy_volume": 1497.6, "taker_buy_quote": 163.53234}, {"ts": 1769915520000, "open": 0.1092, "high": 0.1095, "low": 0.1092, "close": 0.1095, "volume": 5665.4, "quote_volume": 619.47468, "trades": 7, "taker_buy_volume": 5665.4, "taker_buy_quote": 619.47468}, {"ts": 1769915580000, "open": 0.1096, "high": 0.1099, "low": 0.1096, "close": 0.1099, "volume": 17616.7, "quote_volume": 1934.01995, "trades": 17, "taker_buy_volume": 17287.2, "taker_buy_quote": 1897.8831}, {"ts": 1769915640000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 100.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 10.95}, {"ts": 1769915700000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.1095, "high": 0.1095, "low": 0.1093, "close": 0.1093, "volume": 2066.1, "quote_volume": 226.04642, "trades": 4, "taker_buy_volume": 1064.2, "taker_buy_quote": 116.5299}, {"ts": 1769915880000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 309.9, "quote_volume": 33.84108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.1091, "high": 0.1093, "low": 0.1091, "close": 0.1093, "volume": 1087.8, "quote_volume": 118.83246, "trades": 15, "taker_buy_volume": 665.1, "taker_buy_quote": 72.69543}, {"ts": 1769916000000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 334.6, "quote_volume": 36.53832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916060000, "open": 0.1092, "high": 0.1094, "low": 0.1092, "close": 0.1092, "volume": 13112.0, "quote_volume": 1431.8404, "trades": 17, "taker_buy_volume": 2193.2, "taker_buy_quote": 239.50744}, {"ts": 1769916120000, "open": 0.1093, "high": 0.1093, "low": 0.1091, "close": 0.1091, "volume": 2236.5, "quote_volume": 244.21646, "trades": 5, "taker_buy_volume": 71.4, "taker_buy_quote": 7.80402}, {"ts": 1769916180000, "open": 0.1091, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 5746.2, "quote_volume": 626.39624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.1089, "high": 0.109, "low": 0.1088, "close": 0.109, "volume": 863.9, "quote_volume": 94.07552, "trades": 6, "taker_buy_volume": 289.5, "taker_buy_quote": 31.5555}, {"ts": 1769916300000, "open": 0.1089, "high": 0.1089, "low": 0.1088, "close": 0.1088, "volume": 2133.4, "quote_volume": 232.30492, "trades": 6, "taker_buy_volume": 683.7, "taker_buy_quote": 74.45493}, {"ts": 1769916360000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 285.1, "quote_volume": 31.01888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 232.2, "quote_volume": 25.26336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 8578.1, "quote_volume": 933.09789, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.1087, "high": 0.1087, "low": 0.1084, "close": 0.1084, "volume": 13335.7, "quote_volume": 1447.28485, "trades": 31, "taker_buy_volume": 1541.7, "taker_buy_quote": 167.42862}, {"ts": 1769916600000, "open": 0.1083, "high": 0.1085, "low": 0.1083, "close": 0.1084, "volume": 23802.9, "quote_volume": 2580.37365, "trades": 11, "taker_buy_volume": 23186.2, "taker_buy_quote": 2513.53245}, {"ts": 1769916660000, "open": 0.1084, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 3273.3, "quote_volume": 354.65519, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.1081, "high": 0.1081, "low": 0.1076, "close": 0.1077, "volume": 62029.9, "quote_volume": 6688.8613, "trades": 39, "taker_buy_volume": 23210.1, "taker_buy_quote": 2500.06306}, {"ts": 1769916780000, "open": 0.1076, "high": 0.1077, "low": 0.1074, "close": 0.1076, "volume": 24934.0, "quote_volume": 2681.60239, "trades": 16, "taker_buy_volume": 12589.4, "taker_buy_quote": 1354.25964}, {"ts": 1769916840000, "open": 0.1076, "high": 0.1076, "low": 0.1075, "close": 0.1075, "volume": 736.0, "quote_volume": 79.16341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 9909.9, "quote_volume": 1065.00499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 1048.9, "quote_volume": 112.65186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.1074, "high": 0.1076, "low": 0.1072, "close": 0.1075, "volume": 30416.1, "quote_volume": 3269.03229, "trades": 25, "taker_buy_volume": 20222.1, "taker_buy_quote": 2174.25904}, {"ts": 1769917080000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 4693.2, "quote_volume": 504.46998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.1074, "high": 0.1074, "low": 0.1071, "close": 0.1074, "volume": 29670.7, "quote_volume": 3181.25074, "trades": 31, "taker_buy_volume": 3904.7, "taker_buy_quote": 419.11208}, {"ts": 1769917200000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 2015.4, "quote_volume": 216.41046, "trades": 4, "taker_buy_volume": 1580.4, "taker_buy_quote": 169.73496}, {"ts": 1769917260000, "open": 0.1073, "high": 0.1074, "low": 0.1073, "close": 0.1074, "volume": 866.9, "quote_volume": 93.04507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 880.5, "quote_volume": 94.5657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.1075, "high": 0.1075, "low": 0.107, "close": 0.1073, "volume": 18387.4, "quote_volume": 1973.70791, "trades": 17, "taker_buy_volume": 97.1, "taker_buy_quote": 10.41883}, {"ts": 1769917440000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 346.5, "quote_volume": 37.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 717.8, "quote_volume": 77.01994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 1064.4, "quote_volume": 114.17109, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.1072, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 659.1, "quote_volume": 70.67358, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 9.69822}, {"ts": 1769917680000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 417.2, "quote_volume": 44.72384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.1072, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 31230.7, "quote_volume": 3343.49264, "trades": 54, "taker_buy_volume": 90.7, "taker_buy_quote": 9.72304}, {"ts": 1769917800000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.1071, "volume": 5406.2, "quote_volume": 578.96534, "trades": 5, "taker_buy_volume": 4724.8, "taker_buy_quote": 506.02608}, {"ts": 1769917860000, "open": 0.1071, "high": 0.1071, "low": 0.1068, "close": 0.1068, "volume": 18637.5, "quote_volume": 1994.06957, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 4267.6, "quote_volume": 455.44637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1068, "volume": 9820.7, "quote_volume": 1049.25476, "trades": 14, "taker_buy_volume": 8794.4, "taker_buy_quote": 939.72763}, {"ts": 1769918040000, "open": 0.1068, "high": 0.1068, "low": 0.1061, "close": 0.1065, "volume": 174670.5, "quote_volume": 18594.31934, "trades": 89, "taker_buy_volume": 101483.5, "taker_buy_quote": 10806.97486}, {"ts": 1769918100000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 3762.9, "quote_volume": 400.37256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 11136.8, "quote_volume": 1186.7749, "trades": 7, "taker_buy_volume": 11069.2, "taker_buy_quote": 1179.58226}, {"ts": 1769918220000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1068, "volume": 14286.3, "quote_volume": 1524.98816, "trades": 9, "taker_buy_volume": 14286.3, "taker_buy_quote": 1524.98816}, {"ts": 1769918280000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 875.1, "quote_volume": 93.6357, "trades": 1, "taker_buy_volume": 875.1, "taker_buy_quote": 93.6357}, {"ts": 1769918400000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 3424.8, "quote_volume": 365.35764, "trades": 5, "taker_buy_volume": 459.4, "taker_buy_quote": 49.01798}, {"ts": 1769918460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 4158.2, "quote_volume": 443.67994, "trades": 8, "taker_buy_volume": 4158.2, "taker_buy_quote": 443.67994}, {"ts": 1769918760000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 341.0, "quote_volume": 36.4188, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 36.4188}, {"ts": 1769918820000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 5579.3, "quote_volume": 594.99644, "trades": 36, "taker_buy_volume": 2430.6, "taker_buy_quote": 259.34502}, {"ts": 1769918880000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 5988.0, "quote_volume": 637.92206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 930.9, "quote_volume": 99.23394, "trades": 3, "taker_buy_volume": 930.9, "taker_buy_quote": 99.23394}, {"ts": 1769919060000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.1066, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 19120.7, "quote_volume": 2039.83822, "trades": 15, "taker_buy_volume": 12539.8, "taker_buy_quote": 1338.03177}, {"ts": 1769919180000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1068, "volume": 16548.7, "quote_volume": 1765.65739, "trades": 30, "taker_buy_volume": 5866.2, "taker_buy_quote": 626.13528}, {"ts": 1769919300000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 11886.0, "quote_volume": 1269.87356, "trades": 25, "taker_buy_volume": 6204.9, "taker_buy_quote": 662.93885}, {"ts": 1769919360000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 2007.3, "quote_volume": 214.17891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1069, "volume": 2107.5, "quote_volume": 224.99727, "trades": 4, "taker_buy_volume": 2107.5, "taker_buy_quote": 224.99727}, {"ts": 1769919480000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 4272.4, "quote_volume": 456.30989, "trades": 17, "taker_buy_volume": 4272.4, "taker_buy_quote": 456.30989}, {"ts": 1769919600000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1068, "volume": 11650.3, "quote_volume": 1243.02251, "trades": 12, "taker_buy_volume": 6743.2, "taker_buy_quote": 719.60088}, {"ts": 1769919660000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1068, "volume": 9024.6, "quote_volume": 962.70727, "trades": 21, "taker_buy_volume": 3870.4, "taker_buy_quote": 412.98384}, {"ts": 1769919720000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 994.5, "quote_volume": 106.2126, "trades": 9, "taker_buy_volume": 994.5, "taker_buy_quote": 106.2126}, {"ts": 1769919780000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 7142.5, "quote_volume": 761.19781, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 417.4, "quote_volume": 44.41136, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 15.1088}, {"ts": 1769919900000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 1403.5, "quote_volume": 149.21574, "trades": 5, "taker_buy_volume": 236.9, "taker_buy_quote": 25.20616}, {"ts": 1769919960000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 289.5, "quote_volume": 30.83175, "trades": 1, "taker_buy_volume": 289.5, "taker_buy_quote": 30.83175}, {"ts": 1769920080000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.1063, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 1535.7, "quote_volume": 163.02737, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 404.2, "quote_volume": 42.96646, "trades": 3, "taker_buy_volume": 404.2, "taker_buy_quote": 42.96646}, {"ts": 1769920260000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 94.1, "quote_volume": 10.01224, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 10.01224}, {"ts": 1769920320000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 3432.3, "quote_volume": 365.09772, "trades": 3, "taker_buy_volume": 3432.3, "taker_buy_quote": 365.09772}, {"ts": 1769920440000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1261.0, "quote_volume": 134.0172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 478.7, "quote_volume": 50.87782, "trades": 3, "taker_buy_volume": 398.8, "taker_buy_quote": 42.39244}, {"ts": 1769920560000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 4604.0, "quote_volume": 488.024, "trades": 3, "taker_buy_volume": 854.2, "taker_buy_quote": 90.5452}, {"ts": 1769920620000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 2202.0, "quote_volume": 232.98602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1058, "volume": 4612.2, "quote_volume": 487.90276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.1058, "high": 0.1058, "low": 0.1052, "close": 0.1056, "volume": 77293.5, "quote_volume": 8153.07329, "trades": 59, "taker_buy_volume": 33918.0, "taker_buy_quote": 3576.40764}, {"ts": 1769920860000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 15182.5, "quote_volume": 1603.60348, "trades": 8, "taker_buy_volume": 15182.5, "taker_buy_quote": 1603.60348}, {"ts": 1769920920000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 2254.0, "quote_volume": 238.0224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 2415.0, "quote_volume": 254.7825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 10789.5, "quote_volume": 1136.99913, "trades": 13, "taker_buy_volume": 3907.2, "taker_buy_quote": 412.19398}, {"ts": 1769921100000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 6472.5, "quote_volume": 682.28329, "trades": 6, "taker_buy_volume": 6472.5, "taker_buy_quote": 682.28329}, {"ts": 1769921160000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 525.9, "quote_volume": 55.48245, "trades": 4, "taker_buy_volume": 525.9, "taker_buy_quote": 55.48245}, {"ts": 1769921220000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 6686.6, "quote_volume": 705.4363, "trades": 12, "taker_buy_volume": 6686.6, "taker_buy_quote": 705.4363}, {"ts": 1769921280000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 7432.3, "quote_volume": 784.1175, "trades": 11, "taker_buy_volume": 7432.3, "taker_buy_quote": 784.1175}, {"ts": 1769921340000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 2289.8, "quote_volume": 241.5739, "trades": 4, "taker_buy_volume": 138.6, "taker_buy_quote": 14.6223}, {"ts": 1769921460000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 3333.6, "quote_volume": 351.94302, "trades": 4, "taker_buy_volume": 3333.6, "taker_buy_quote": 351.94302}, {"ts": 1769921520000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 7137.8, "quote_volume": 753.0379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 61.3, "quote_volume": 6.47328, "trades": 2, "taker_buy_volume": 61.3, "taker_buy_quote": 6.47328}, {"ts": 1769921640000, "open": 0.1056, "high": 0.1061, "low": 0.1056, "close": 0.1061, "volume": 56671.7, "quote_volume": 6000.89277, "trades": 27, "taker_buy_volume": 55626.5, "taker_buy_quote": 5890.10709}, {"ts": 1769921700000, "open": 0.106, "high": 0.1064, "low": 0.106, "close": 0.1064, "volume": 45139.3, "quote_volume": 4799.24537, "trades": 26, "taker_buy_volume": 43159.3, "taker_buy_quote": 4589.16737}, {"ts": 1769921760000, "open": 0.1063, "high": 0.1069, "low": 0.1063, "close": 0.1066, "volume": 55173.2, "quote_volume": 5880.08293, "trades": 30, "taker_buy_volume": 40749.7, "taker_buy_quote": 4343.73167}, {"ts": 1769921820000, "open": 0.1066, "high": 0.1066, "low": 0.1061, "close": 0.1064, "volume": 57574.1, "quote_volume": 6117.01517, "trades": 38, "taker_buy_volume": 27939.4, "taker_buy_quote": 2969.38071}, {"ts": 1769921880000, "open": 0.1064, "high": 0.107, "low": 0.1064, "close": 0.107, "volume": 53535.0, "quote_volume": 5711.33904, "trades": 33, "taker_buy_volume": 53403.2, "taker_buy_quote": 5697.23644}, {"ts": 1769921940000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 6758.6, "quote_volume": 722.35482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.1069, "high": 0.1069, "low": 0.1066, "close": 0.1069, "volume": 4540.0, "quote_volume": 485.09392, "trades": 8, "taker_buy_volume": 3766.4, "taker_buy_quote": 402.62816}, {"ts": 1769922060000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.1066, "high": 0.1066, "low": 0.106, "close": 0.106, "volume": 38640.0, "quote_volume": 4112.22999, "trades": 28, "taker_buy_volume": 7217.0, "taker_buy_quote": 766.09317}, {"ts": 1769922180000, "open": 0.1059, "high": 0.1062, "low": 0.1059, "close": 0.1062, "volume": 25196.6, "quote_volume": 2670.5939, "trades": 16, "taker_buy_volume": 25196.6, "taker_buy_quote": 2670.5939}, {"ts": 1769922240000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.106, "volume": 266.4, "quote_volume": 28.21136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 12214.0, "quote_volume": 1293.6149, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 229.9, "quote_volume": 24.32342, "trades": 2, "taker_buy_volume": 229.9, "taker_buy_quote": 24.32342}, {"ts": 1769922480000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.1059, "high": 0.1061, "low": 0.1059, "close": 0.1061, "volume": 10410.8, "quote_volume": 1103.49482, "trades": 10, "taker_buy_volume": 10410.8, "taker_buy_quote": 1103.49482}, {"ts": 1769922600000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922660000, "open": 0.1063, "high": 0.1063, "low": 0.106, "close": 0.1062, "volume": 18726.5, "quote_volume": 1987.85067, "trades": 9, "taker_buy_volume": 5073.2, "taker_buy_quote": 538.77384}, {"ts": 1769922720000, "open": 0.1062, "high": 0.1066, "low": 0.1061, "close": 0.1066, "volume": 20851.0, "quote_volume": 2217.63082, "trades": 16, "taker_buy_volume": 20787.0, "taker_buy_quote": 2210.84042}, {"ts": 1769922780000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 2737.2, "quote_volume": 291.18506, "trades": 3, "taker_buy_volume": 1103.5, "taker_buy_quote": 117.52275}, {"ts": 1769922840000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 10182.9, "quote_volume": 1081.44454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.1062, "high": 0.1063, "low": 0.1062, "close": 0.1063, "volume": 4227.1, "quote_volume": 448.95818, "trades": 8, "taker_buy_volume": 4227.1, "taker_buy_quote": 448.95818}, {"ts": 1769922960000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.1062, "high": 0.1062, "low": 0.1059, "close": 0.1062, "volume": 11437.3, "quote_volume": 1212.96126, "trades": 19, "taker_buy_volume": 9296.2, "taker_buy_quote": 986.00466}, {"ts": 1769923080000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 941.6, "quote_volume": 99.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 279.9, "quote_volume": 29.72538, "trades": 2, "taker_buy_volume": 279.9, "taker_buy_quote": 29.72538}, {"ts": 1769923200000, "open": 0.1061, "high": 0.1061, "low": 0.1057, "close": 0.1058, "volume": 13511.4, "quote_volume": 1430.53687, "trades": 16, "taker_buy_volume": 4881.2, "taker_buy_quote": 516.46411}, {"ts": 1769923260000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 59.1, "quote_volume": 6.25278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 322.5, "quote_volume": 34.15275, "trades": 2, "taker_buy_volume": 322.5, "taker_buy_quote": 34.15275}, {"ts": 1769923380000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 209.4, "quote_volume": 22.1964, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 22.1964}, {"ts": 1769923440000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 7827.4, "quote_volume": 830.53183, "trades": 7, "taker_buy_volume": 7827.4, "taker_buy_quote": 830.53183}, {"ts": 1769923500000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 1232.1, "quote_volume": 130.79064, "trades": 2, "taker_buy_volume": 1232.1, "taker_buy_quote": 130.79064}, {"ts": 1769923620000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 1782.3, "quote_volume": 189.45849, "trades": 4, "taker_buy_volume": 1782.3, "taker_buy_quote": 189.45849}, {"ts": 1769923680000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.1062, "high": 0.1064, "low": 0.1059, "close": 0.1059, "volume": 20160.2, "quote_volume": 2140.89492, "trades": 41, "taker_buy_volume": 10763.1, "taker_buy_quote": 1143.76727}, {"ts": 1769923860000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 896.8, "quote_volume": 95.15639, "trades": 8, "taker_buy_volume": 896.8, "taker_buy_quote": 95.15639}, {"ts": 1769923920000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 249.8, "quote_volume": 26.52876, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 26.52876}, {"ts": 1769923980000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 3061.3, "quote_volume": 324.4978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 58.0, "quote_volume": 6.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 120.5, "quote_volume": 12.7489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 620.6, "quote_volume": 65.67192, "trades": 3, "taker_buy_volume": 372.5, "taker_buy_quote": 39.44775}, {"ts": 1769924280000, "open": 0.1057, "high": 0.1061, "low": 0.1057, "close": 0.1061, "volume": 9989.8, "quote_volume": 1058.81802, "trades": 11, "taker_buy_volume": 9663.9, "taker_buy_quote": 1024.37039}, {"ts": 1769924340000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 199.8, "quote_volume": 21.15882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 78.5, "quote_volume": 8.3053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 277.7, "quote_volume": 29.4362, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 29.4362}, {"ts": 1769924520000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 458.8, "quote_volume": 48.57562, "trades": 4, "taker_buy_volume": 345.8, "taker_buy_quote": 36.62022}, {"ts": 1769924580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 148.6, "quote_volume": 15.70702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.1058, "high": 0.1058, "low": 0.1054, "close": 0.1056, "volume": 10813.3, "quote_volume": 1140.77989, "trades": 15, "taker_buy_volume": 905.5, "taker_buy_quote": 95.64488}, {"ts": 1769924820000, "open": 0.1055, "high": 0.1055, "low": 0.105, "close": 0.1052, "volume": 34060.8, "quote_volume": 3584.14454, "trades": 35, "taker_buy_volume": 5029.1, "taker_buy_quote": 529.5151}, {"ts": 1769924880000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 14177.1, "quote_volume": 1491.33587, "trades": 5, "taker_buy_volume": 13226.6, "taker_buy_quote": 1391.43832}, {"ts": 1769924940000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 17154.1, "quote_volume": 1806.58009, "trades": 9, "taker_buy_volume": 16156.3, "taker_buy_quote": 1701.61153}, {"ts": 1769925000000, "open": 0.1053, "high": 0.1056, "low": 0.1053, "close": 0.1056, "volume": 10053.6, "quote_volume": 1060.40589, "trades": 5, "taker_buy_volume": 8780.4, "taker_buy_quote": 926.33793}, {"ts": 1769925060000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 80.3, "quote_volume": 8.47165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 3890.4, "quote_volume": 410.50809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 4342.0, "quote_volume": 457.62258, "trades": 14, "taker_buy_volume": 627.9, "taker_buy_quote": 66.24345}, {"ts": 1769925240000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 2614.7, "quote_volume": 275.60348, "trades": 5, "taker_buy_volume": 362.1, "taker_buy_quote": 38.20155}, {"ts": 1769925300000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 221.0, "quote_volume": 23.3188, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 13.4112}, {"ts": 1769925360000, "open": 0.1054, "high": 0.1054, "low": 0.105, "close": 0.105, "volume": 15630.4, "quote_volume": 1645.90285, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.1052, "high": 0.1055, "low": 0.105, "close": 0.105, "volume": 51500.7, "quote_volume": 5415.09417, "trades": 31, "taker_buy_volume": 38895.8, "taker_buy_quote": 4090.31697}, {"ts": 1769925480000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 1890.4, "quote_volume": 198.87008, "trades": 1, "taker_buy_volume": 1890.4, "taker_buy_quote": 198.87008}, {"ts": 1769925540000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 7052.4, "quote_volume": 743.15611, "trades": 5, "taker_buy_volume": 5933.0, "taker_buy_quote": 625.31344}, {"ts": 1769925660000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 2065.3, "quote_volume": 217.30454, "trades": 6, "taker_buy_volume": 349.8, "taker_buy_quote": 36.83394}, {"ts": 1769925720000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.1052, "high": 0.1052, "low": 0.1049, "close": 0.1052, "volume": 37780.9, "quote_volume": 3967.54341, "trades": 26, "taker_buy_volume": 17764.4, "taker_buy_quote": 1865.37086}, {"ts": 1769925840000, "open": 0.1049, "high": 0.1052, "low": 0.1049, "close": 0.1051, "volume": 2113.8, "quote_volume": 222.29732, "trades": 6, "taker_buy_volume": 1775.8, "taker_buy_quote": 186.81416}, {"ts": 1769925900000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 8323.7, "quote_volume": 872.51312, "trades": 14, "taker_buy_volume": 116.8, "taker_buy_quote": 12.24064}, {"ts": 1769925960000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 4934.8, "quote_volume": 516.18008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.1047, "high": 0.1047, "low": 0.104, "close": 0.1041, "volume": 10159.0, "quote_volume": 1060.16922, "trades": 10, "taker_buy_volume": 363.5, "taker_buy_quote": 37.94367}, {"ts": 1769926080000, "open": 0.104, "high": 0.1045, "low": 0.1039, "close": 0.104, "volume": 86300.4, "quote_volume": 8990.22025, "trades": 43, "taker_buy_volume": 50243.6, "taker_buy_quote": 5235.90981}, {"ts": 1769926140000, "open": 0.1042, "high": 0.1042, "low": 0.1038, "close": 0.1038, "volume": 7031.0, "quote_volume": 731.14599, "trades": 26, "taker_buy_volume": 1545.3, "taker_buy_quote": 160.8747}, {"ts": 1769926200000, "open": 0.1039, "high": 0.1045, "low": 0.1039, "close": 0.1039, "volume": 22753.1, "quote_volume": 2371.82896, "trades": 17, "taker_buy_volume": 15418.5, "taker_buy_quote": 1607.57692}, {"ts": 1769926260000, "open": 0.104, "high": 0.1041, "low": 0.1037, "close": 0.1038, "volume": 8213.4, "quote_volume": 853.54178, "trades": 16, "taker_buy_volume": 2040.6, "taker_buy_quote": 212.20044}, {"ts": 1769926320000, "open": 0.1036, "high": 0.1041, "low": 0.1035, "close": 0.1041, "volume": 19631.1, "quote_volume": 2036.11622, "trades": 15, "taker_buy_volume": 18999.1, "taker_buy_quote": 1970.64102}, {"ts": 1769926380000, "open": 0.1041, "high": 0.1048, "low": 0.1039, "close": 0.1048, "volume": 67076.7, "quote_volume": 6990.19175, "trades": 25, "taker_buy_volume": 66351.9, "taker_buy_quote": 6914.88503}, {"ts": 1769926440000, "open": 0.1045, "high": 0.105, "low": 0.1045, "close": 0.1048, "volume": 23635.6, "quote_volume": 2476.891, "trades": 16, "taker_buy_volume": 19569.4, "taker_buy_quote": 2051.00109}, {"ts": 1769926500000, "open": 0.1048, "high": 0.1048, "low": 0.1044, "close": 0.1047, "volume": 20906.3, "quote_volume": 2187.61143, "trades": 21, "taker_buy_volume": 16908.1, "taker_buy_quote": 1769.51656}, {"ts": 1769926560000, "open": 0.1045, "high": 0.1048, "low": 0.1045, "close": 0.1046, "volume": 4125.8, "quote_volume": 431.83383, "trades": 7, "taker_buy_volume": 1827.0, "taker_buy_quote": 191.4696}, {"ts": 1769926620000, "open": 0.1047, "high": 0.1048, "low": 0.1046, "close": 0.1047, "volume": 2483.7, "quote_volume": 260.05548, "trades": 5, "taker_buy_volume": 130.0, "taker_buy_quote": 13.624}, {"ts": 1769926680000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 1540.9, "quote_volume": 161.37803, "trades": 9, "taker_buy_volume": 318.6, "taker_buy_quote": 33.38928}, {"ts": 1769926740000, "open": 0.1047, "high": 0.1048, "low": 0.1045, "close": 0.1048, "volume": 3684.3, "quote_volume": 385.51139, "trades": 6, "taker_buy_volume": 1416.4, "taker_buy_quote": 148.43872}, {"ts": 1769926800000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 1866.7, "quote_volume": 195.31982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.1046, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 5899.0, "quote_volume": 616.56458, "trades": 10, "taker_buy_volume": 110.4, "taker_buy_quote": 11.54784}, {"ts": 1769926920000, "open": 0.1044, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 1950.9, "quote_volume": 203.6965, "trades": 5, "taker_buy_volume": 112.7, "taker_buy_quote": 11.78842}, {"ts": 1769926980000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 2200.8, "quote_volume": 229.88242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 2310.5, "quote_volume": 241.0723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 1856.2, "quote_volume": 193.72482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.1045, "high": 0.1045, "low": 0.1042, "close": 0.1042, "volume": 2182.3, "quote_volume": 227.54788, "trades": 6, "taker_buy_volume": 385.6, "taker_buy_quote": 40.2952}, {"ts": 1769927220000, "open": 0.1042, "high": 0.1043, "low": 0.104, "close": 0.104, "volume": 5248.5, "quote_volume": 546.77294, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1038, "volume": 3363.7, "quote_volume": 349.3235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.1038, "high": 0.1039, "low": 0.1037, "close": 0.1039, "volume": 12403.3, "quote_volume": 1286.74853, "trades": 11, "taker_buy_volume": 668.3, "taker_buy_quote": 69.43637}, {"ts": 1769927400000, "open": 0.1038, "high": 0.1039, "low": 0.1038, "close": 0.1039, "volume": 1981.7, "quote_volume": 205.77377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1039, "volume": 2080.9, "quote_volume": 216.2032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 2270.7, "quote_volume": 235.92573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 1984.5, "quote_volume": 206.18955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.1039, "high": 0.104, "low": 0.1038, "close": 0.1038, "volume": 6455.3, "quote_volume": 670.57986, "trades": 11, "taker_buy_volume": 2233.8, "taker_buy_quote": 232.2162}, {"ts": 1769927700000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1039, "volume": 1307.7, "quote_volume": 135.76867, "trades": 5, "taker_buy_volume": 294.1, "taker_buy_quote": 30.55699}, {"ts": 1769927760000, "open": 0.1038, "high": 0.1038, "low": 0.1037, "close": 0.1037, "volume": 6567.3, "quote_volume": 681.39633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.1038, "high": 0.1039, "low": 0.1037, "close": 0.1037, "volume": 3721.7, "quote_volume": 386.16107, "trades": 10, "taker_buy_volume": 1598.9, "taker_buy_quote": 166.02671}, {"ts": 1769927880000, "open": 0.1037, "high": 0.1037, "low": 0.1033, "close": 0.1033, "volume": 35162.1, "quote_volume": 3644.3251, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.1034, "high": 0.1036, "low": 0.1033, "close": 0.1036, "volume": 15776.0, "quote_volume": 1631.52214, "trades": 10, "taker_buy_volume": 15065.8, "taker_buy_quote": 1558.15848}, {"ts": 1769928000000, "open": 0.1034, "high": 0.1038, "low": 0.1034, "close": 0.1036, "volume": 7222.8, "quote_volume": 748.61923, "trades": 8, "taker_buy_volume": 3310.0, "taker_buy_quote": 343.46597}, {"ts": 1769928060000, "open": 0.1035, "high": 0.1036, "low": 0.1035, "close": 0.1036, "volume": 2224.8, "quote_volume": 230.28547, "trades": 6, "taker_buy_volume": 186.7, "taker_buy_quote": 19.34212}, {"ts": 1769928120000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1035, "volume": 1845.5, "quote_volume": 190.88646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.1035, "high": 0.1037, "low": 0.1034, "close": 0.1035, "volume": 2905.2, "quote_volume": 300.85916, "trades": 11, "taker_buy_volume": 1110.0, "taker_buy_quote": 115.08419}, {"ts": 1769928240000, "open": 0.1036, "high": 0.1036, "low": 0.1035, "close": 0.1036, "volume": 2462.8, "quote_volume": 255.05062, "trades": 5, "taker_buy_volume": 68.8, "taker_buy_quote": 7.12768}, {"ts": 1769928300000, "open": 0.1036, "high": 0.1038, "low": 0.1035, "close": 0.1037, "volume": 4941.6, "quote_volume": 512.15505, "trades": 11, "taker_buy_volume": 2302.5, "taker_buy_quote": 238.77146}, {"ts": 1769928360000, "open": 0.1037, "high": 0.1037, "low": 0.1036, "close": 0.1036, "volume": 1480.3, "quote_volume": 153.45808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1038, "volume": 1936.4, "quote_volume": 200.71816, "trades": 3, "taker_buy_volume": 535.6, "taker_buy_quote": 55.59528}, {"ts": 1769928480000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1036, "volume": 2516.2, "quote_volume": 260.68794, "trades": 5, "taker_buy_volume": 48.1, "taker_buy_quote": 4.99278}, {"ts": 1769928540000, "open": 0.1036, "high": 0.1037, "low": 0.1036, "close": 0.1037, "volume": 1969.3, "quote_volume": 204.08414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1036, "volume": 4753.0, "quote_volume": 492.548, "trades": 8, "taker_buy_volume": 198.5, "taker_buy_quote": 20.6043}, {"ts": 1769928660000, "open": 0.1036, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 15653.4, "quote_volume": 1624.03051, "trades": 16, "taker_buy_volume": 11282.0, "taker_buy_quote": 1171.04659}, {"ts": 1769928720000, "open": 0.1037, "high": 0.1037, "low": 0.1035, "close": 0.1035, "volume": 2304.6, "quote_volume": 238.65529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 6675.9, "quote_volume": 690.49854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 2135.8, "quote_volume": 221.01947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 1146.2, "quote_volume": 118.51708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.1035, "high": 0.1036, "low": 0.1034, "close": 0.1035, "volume": 3364.5, "quote_volume": 348.28295, "trades": 6, "taker_buy_volume": 990.0, "taker_buy_quote": 102.564}, {"ts": 1769929020000, "open": 0.1035, "high": 0.1035, "low": 0.1033, "close": 0.1033, "volume": 16884.4, "quote_volume": 1745.11314, "trades": 21, "taker_buy_volume": 6144.1, "taker_buy_quote": 635.29994}, {"ts": 1769929080000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 1894.0, "quote_volume": 195.6502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.1033, "high": 0.1034, "low": 0.1033, "close": 0.1033, "volume": 3051.1, "quote_volume": 315.19846, "trades": 8, "taker_buy_volume": 198.3, "taker_buy_quote": 20.50422}, {"ts": 1769929200000, "open": 0.1034, "high": 0.1036, "low": 0.1034, "close": 0.1035, "volume": 7603.5, "quote_volume": 787.31252, "trades": 14, "taker_buy_volume": 5018.2, "taker_buy_quote": 519.80655}, {"ts": 1769929260000, "open": 0.1037, "high": 0.1037, "low": 0.1033, "close": 0.1033, "volume": 6123.6, "quote_volume": 633.64358, "trades": 14, "taker_buy_volume": 379.6, "taker_buy_quote": 39.36452}, {"ts": 1769929320000, "open": 0.1033, "high": 0.1035, "low": 0.1033, "close": 0.1033, "volume": 6263.3, "quote_volume": 647.18007, "trades": 15, "taker_buy_volume": 1183.3, "taker_buy_quote": 122.37255}, {"ts": 1769929380000, "open": 0.1033, "high": 0.1034, "low": 0.1031, "close": 0.1031, "volume": 12047.1, "quote_volume": 1243.4854, "trades": 22, "taker_buy_volume": 3605.7, "taker_buy_quote": 372.45469}, {"ts": 1769929440000, "open": 0.1031, "high": 0.1031, "low": 0.1029, "close": 0.1029, "volume": 6903.6, "quote_volume": 711.03962, "trades": 12, "taker_buy_volume": 990.0, "taker_buy_quote": 102.069}, {"ts": 1769929500000, "open": 0.1031, "high": 0.1031, "low": 0.1029, "close": 0.1029, "volume": 2476.7, "quote_volume": 254.94415, "trades": 9, "taker_buy_volume": 458.6, "taker_buy_quote": 47.28166}, {"ts": 1769929560000, "open": 0.1029, "high": 0.1029, "low": 0.1027, "close": 0.1027, "volume": 5970.1, "quote_volume": 614.10101, "trades": 14, "taker_buy_volume": 925.4, "taker_buy_quote": 95.22366}, {"ts": 1769929620000, "open": 0.1029, "high": 0.1029, "low": 0.1026, "close": 0.1027, "volume": 2929.1, "quote_volume": 300.70891, "trades": 13, "taker_buy_volume": 224.1, "taker_buy_quote": 23.05989}, {"ts": 1769929680000, "open": 0.1028, "high": 0.103, "low": 0.1026, "close": 0.1029, "volume": 4914.2, "quote_volume": 504.9776, "trades": 18, "taker_buy_volume": 1570.5, "taker_buy_quote": 161.57526}, {"ts": 1769929740000, "open": 0.1028, "high": 0.1031, "low": 0.1028, "close": 0.103, "volume": 2638.5, "quote_volume": 271.54652, "trades": 15, "taker_buy_volume": 208.5, "taker_buy_quote": 21.49635}, {"ts": 1769929800000, "open": 0.1029, "high": 0.1029, "low": 0.1026, "close": 0.1026, "volume": 5151.5, "quote_volume": 529.89772, "trades": 10, "taker_buy_volume": 346.0, "taker_buy_quote": 35.5688}, {"ts": 1769929860000, "open": 0.1028, "high": 0.1029, "low": 0.1026, "close": 0.1026, "volume": 16875.7, "quote_volume": 1735.0292, "trades": 27, "taker_buy_volume": 11083.2, "taker_buy_quote": 1140.39688}, {"ts": 1769929920000, "open": 0.1027, "high": 0.1027, "low": 0.1026, "close": 0.1027, "volume": 2034.5, "quote_volume": 208.81462, "trades": 11, "taker_buy_volume": 285.8, "taker_buy_quote": 29.35166}, {"ts": 1769929980000, "open": 0.1027, "high": 0.1028, "low": 0.1026, "close": 0.1026, "volume": 5318.0, "quote_volume": 546.18397, "trades": 12, "taker_buy_volume": 2399.0, "taker_buy_quote": 246.6172}, {"ts": 1769930040000, "open": 0.1028, "high": 0.1028, "low": 0.1026, "close": 0.1026, "volume": 2285.5, "quote_volume": 234.70724, "trades": 8, "taker_buy_volume": 207.3, "taker_buy_quote": 21.31044}, {"ts": 1769930100000, "open": 0.1026, "high": 0.1028, "low": 0.1025, "close": 0.1025, "volume": 3668.8, "quote_volume": 376.49344, "trades": 12, "taker_buy_volume": 1079.9, "taker_buy_quote": 110.91472}, {"ts": 1769930160000, "open": 0.1025, "high": 0.1028, "low": 0.1025, "close": 0.1027, "volume": 4095.7, "quote_volume": 420.45062, "trades": 11, "taker_buy_volume": 1225.3, "taker_buy_quote": 125.93731}, {"ts": 1769930220000, "open": 0.1026, "high": 0.1031, "low": 0.1026, "close": 0.103, "volume": 12761.6, "quote_volume": 1313.09565, "trades": 15, "taker_buy_volume": 7404.2, "taker_buy_quote": 762.29484}, {"ts": 1769930280000, "open": 0.103, "high": 0.1031, "low": 0.1027, "close": 0.1028, "volume": 4755.3, "quote_volume": 489.33483, "trades": 14, "taker_buy_volume": 2878.3, "taker_buy_quote": 296.36403}, {"ts": 1769930340000, "open": 0.1028, "high": 0.103, "low": 0.1028, "close": 0.1028, "volume": 3687.4, "quote_volume": 379.19902, "trades": 10, "taker_buy_volume": 671.5, "taker_buy_quote": 69.1645}, {"ts": 1769930400000, "open": 0.1028, "high": 0.1029, "low": 0.1028, "close": 0.1028, "volume": 2791.7, "quote_volume": 287.08576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.103, "high": 0.1031, "low": 0.103, "close": 0.103, "volume": 2798.7, "quote_volume": 288.2934, "trades": 6, "taker_buy_volume": 68.2, "taker_buy_quote": 7.0246}, {"ts": 1769930520000, "open": 0.103, "high": 0.1031, "low": 0.1027, "close": 0.1027, "volume": 44142.6, "quote_volume": 4545.68497, "trades": 13, "taker_buy_volume": 88.9, "taker_buy_quote": 9.16559}, {"ts": 1769930580000, "open": 0.1028, "high": 0.1028, "low": 0.1026, "close": 0.1028, "volume": 3660.8, "quote_volume": 375.8677, "trades": 11, "taker_buy_volume": 853.1, "taker_buy_quote": 87.69868}, {"ts": 1769930640000, "open": 0.1026, "high": 0.1026, "low": 0.1025, "close": 0.1025, "volume": 1995.7, "quote_volume": 204.65352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.1024, "high": 0.1027, "low": 0.1024, "close": 0.1026, "volume": 6724.7, "quote_volume": 689.73388, "trades": 14, "taker_buy_volume": 3942.3, "taker_buy_quote": 404.60146}, {"ts": 1769930760000, "open": 0.1026, "high": 0.103, "low": 0.1026, "close": 0.1026, "volume": 12521.0, "quote_volume": 1288.0502, "trades": 16, "taker_buy_volume": 8960.2, "taker_buy_quote": 922.40739}, {"ts": 1769930820000, "open": 0.1027, "high": 0.1029, "low": 0.1026, "close": 0.1027, "volume": 3538.6, "quote_volume": 363.54987, "trades": 9, "taker_buy_volume": 773.2, "taker_buy_quote": 79.56228}, {"ts": 1769930880000, "open": 0.103, "high": 0.103, "low": 0.1027, "close": 0.1027, "volume": 3644.3, "quote_volume": 374.61337, "trades": 11, "taker_buy_volume": 301.7, "taker_buy_quote": 31.0751}, {"ts": 1769930940000, "open": 0.1029, "high": 0.103, "low": 0.1029, "close": 0.1029, "volume": 2335.4, "quote_volume": 240.41266, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 101.871}, {"ts": 1769931000000, "open": 0.1029, "high": 0.103, "low": 0.1028, "close": 0.1029, "volume": 2898.7, "quote_volume": 298.27912, "trades": 10, "taker_buy_volume": 198.5, "taker_buy_quote": 20.4455}, {"ts": 1769931060000, "open": 0.1031, "high": 0.1031, "low": 0.1029, "close": 0.1029, "volume": 2787.9, "quote_volume": 286.89833, "trades": 10, "taker_buy_volume": 117.1, "taker_buy_quote": 12.07301}, {"ts": 1769931120000, "open": 0.1031, "high": 0.1033, "low": 0.103, "close": 0.103, "volume": 9576.7, "quote_volume": 988.26809, "trades": 18, "taker_buy_volume": 6603.6, "taker_buy_quote": 681.82816}, {"ts": 1769931180000, "open": 0.1031, "high": 0.1031, "low": 0.1028, "close": 0.1028, "volume": 2704.6, "quote_volume": 278.26393, "trades": 7, "taker_buy_volume": 217.8, "taker_buy_quote": 22.45518}, {"ts": 1769931240000, "open": 0.1029, "high": 0.103, "low": 0.1027, "close": 0.1027, "volume": 3873.2, "quote_volume": 398.23843, "trades": 10, "taker_buy_volume": 1030.1, "taker_buy_quote": 106.00312}, {"ts": 1769931300000, "open": 0.1029, "high": 0.103, "low": 0.1028, "close": 0.103, "volume": 10628.2, "quote_volume": 1094.5415, "trades": 11, "taker_buy_volume": 8076.8, "taker_buy_quote": 831.88108}, {"ts": 1769931360000, "open": 0.1031, "high": 0.1034, "low": 0.103, "close": 0.103, "volume": 8209.1, "quote_volume": 847.93772, "trades": 11, "taker_buy_volume": 5692.5, "taker_buy_quote": 588.5055}, {"ts": 1769931420000, "open": 0.1032, "high": 0.1036, "low": 0.103, "close": 0.1034, "volume": 59157.0, "quote_volume": 6121.72961, "trades": 41, "taker_buy_volume": 51714.1, "taker_buy_quote": 5352.078}, {"ts": 1769931480000, "open": 0.1034, "high": 0.1036, "low": 0.1034, "close": 0.1036, "volume": 6790.9, "quote_volume": 702.70738, "trades": 15, "taker_buy_volume": 456.9, "taker_buy_quote": 47.33484}, {"ts": 1769931540000, "open": 0.1037, "high": 0.1037, "low": 0.1035, "close": 0.1035, "volume": 2648.8, "quote_volume": 274.2508, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 51.85}, {"ts": 1769931600000, "open": 0.1035, "high": 0.1038, "low": 0.1035, "close": 0.1038, "volume": 3129.6, "quote_volume": 324.28755, "trades": 7, "taker_buy_volume": 268.2, "taker_buy_quote": 27.83164}, {"ts": 1769931660000, "open": 0.104, "high": 0.1042, "low": 0.1039, "close": 0.104, "volume": 8134.2, "quote_volume": 846.18256, "trades": 12, "taker_buy_volume": 4961.8, "taker_buy_quote": 516.37618}, {"ts": 1769931720000, "open": 0.104, "high": 0.104, "low": 0.1038, "close": 0.1038, "volume": 7685.5, "quote_volume": 798.85991, "trades": 10, "taker_buy_volume": 666.0, "taker_buy_quote": 69.264}, {"ts": 1769931780000, "open": 0.1038, "high": 0.1041, "low": 0.1038, "close": 0.104, "volume": 10269.8, "quote_volume": 1068.31486, "trades": 11, "taker_buy_volume": 7229.5, "taker_buy_quote": 752.55262}, {"ts": 1769931840000, "open": 0.1041, "high": 0.1044, "low": 0.1041, "close": 0.1042, "volume": 3129.4, "quote_volume": 325.91395, "trades": 10, "taker_buy_volume": 148.5, "taker_buy_quote": 15.49446}, {"ts": 1769931900000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 715.5, "quote_volume": 74.48355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 1545.5, "quote_volume": 160.88655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.1041, "high": 0.1041, "low": 0.1039, "close": 0.1039, "volume": 959.6, "quote_volume": 99.71891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.104, "high": 0.104, "low": 0.1039, "close": 0.1039, "volume": 6360.2, "quote_volume": 661.11711, "trades": 7, "taker_buy_volume": 3913.3, "taker_buy_quote": 406.8842}, {"ts": 1769932140000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 3323.5, "quote_volume": 345.97635, "trades": 2, "taker_buy_volume": 3323.5, "taker_buy_quote": 345.97635}, {"ts": 1769932200000, "open": 0.1042, "high": 0.1046, "low": 0.1042, "close": 0.1046, "volume": 48648.1, "quote_volume": 5079.11547, "trades": 30, "taker_buy_volume": 47872.6, "taker_buy_quote": 4998.13426}, {"ts": 1769932260000, "open": 0.1045, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 3360.0, "quote_volume": 351.22654, "trades": 8, "taker_buy_volume": 3192.7, "taker_buy_quote": 333.74369}, {"ts": 1769932320000, "open": 0.1046, "high": 0.1047, "low": 0.1044, "close": 0.1047, "volume": 7886.7, "quote_volume": 824.34553, "trades": 9, "taker_buy_volume": 5532.6, "taker_buy_quote": 578.55958}, {"ts": 1769932380000, "open": 0.1047, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 10335.3, "quote_volume": 1083.23756, "trades": 18, "taker_buy_volume": 10112.1, "taker_buy_quote": 1059.86852}, {"ts": 1769932440000, "open": 0.1049, "high": 0.1049, "low": 0.1046, "close": 0.1046, "volume": 382.3, "quote_volume": 40.05062, "trades": 3, "taker_buy_volume": 206.8, "taker_buy_quote": 21.69332}, {"ts": 1769932500000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 1933.3, "quote_volume": 202.02985, "trades": 2, "taker_buy_volume": 1933.3, "taker_buy_quote": 202.02985}, {"ts": 1769932560000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 744.8, "quote_volume": 77.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.1042, "high": 0.1043, "low": 0.1041, "close": 0.1043, "volume": 2690.8, "quote_volume": 280.34524, "trades": 8, "taker_buy_volume": 538.8, "taker_buy_quote": 56.19684}, {"ts": 1769932680000, "open": 0.1042, "high": 0.1042, "low": 0.1041, "close": 0.1041, "volume": 1273.1, "quote_volume": 132.56431, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 36.0532}, {"ts": 1769932740000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 98.8, "quote_volume": 10.28508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 479.6, "quote_volume": 49.97432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 990.0, "quote_volume": 103.356, "trades": 6, "taker_buy_volume": 990.0, "taker_buy_quote": 103.356}, {"ts": 1769932980000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 2151.9, "quote_volume": 224.84019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.1045, "high": 0.1047, "low": 0.1044, "close": 0.1044, "volume": 835.7, "quote_volume": 87.45091, "trades": 3, "taker_buy_volume": 835.7, "taker_buy_quote": 87.45091}, {"ts": 1769933160000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 79.6, "quote_volume": 8.3182, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 8.3182}, {"ts": 1769933280000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.1045, "high": 0.1046, "low": 0.1045, "close": 0.1046, "volume": 1052.1, "quote_volume": 110.04005, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 99.9976}, {"ts": 1769933460000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 204.8, "quote_volume": 21.42208, "trades": 3, "taker_buy_volume": 154.8, "taker_buy_quote": 16.19208}, {"ts": 1769933520000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.1047, "high": 0.1048, "low": 0.1047, "close": 0.1048, "volume": 5748.5, "quote_volume": 602.3438, "trades": 5, "taker_buy_volume": 5002.9, "taker_buy_quote": 524.20492}, {"ts": 1769933640000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 170.0, "quote_volume": 17.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 129.6, "quote_volume": 13.55616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 2533.4, "quote_volume": 265.24698, "trades": 3, "taker_buy_volume": 2533.4, "taker_buy_quote": 265.24698}, {"ts": 1769934000000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 990.0, "quote_volume": 103.851, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 103.851}, {"ts": 1769934060000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 184.3, "quote_volume": 19.3515, "trades": 3, "taker_buy_volume": 184.3, "taker_buy_quote": 19.3515}, {"ts": 1769934120000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 1144.7, "quote_volume": 119.85009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 954.1, "quote_volume": 99.89427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.1048, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 3169.3, "quote_volume": 332.21093, "trades": 3, "taker_buy_volume": 3169.3, "taker_buy_quote": 332.21093}, {"ts": 1769934600000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.1048, "high": 0.1048, "low": 0.1044, "close": 0.1047, "volume": 16244.3, "quote_volume": 1698.31082, "trades": 14, "taker_buy_volume": 95.7, "taker_buy_quote": 10.01979}, {"ts": 1769934720000, "open": 0.1047, "high": 0.105, "low": 0.1047, "close": 0.105, "volume": 2824.9, "quote_volume": 296.40573, "trades": 11, "taker_buy_volume": 2824.9, "taker_buy_quote": 296.40573}, {"ts": 1769934780000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 4136.5, "quote_volume": 433.09155, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 16.49025}, {"ts": 1769934840000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 93.4, "quote_volume": 9.77898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934960000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 81.1, "quote_volume": 8.49928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 990.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 103.95}, {"ts": 1769935080000, "open": 0.1052, "high": 0.1061, "low": 0.1052, "close": 0.1058, "volume": 64081.9, "quote_volume": 6772.28154, "trades": 44, "taker_buy_volume": 61532.5, "taker_buy_quote": 6502.81934}, {"ts": 1769935140000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 17520.7, "quote_volume": 1855.43647, "trades": 10, "taker_buy_volume": 12520.7, "taker_buy_quote": 1325.93647}, {"ts": 1769935200000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 3504.0, "quote_volume": 371.68473, "trades": 6, "taker_buy_volume": 3504.0, "taker_buy_quote": 371.68473}, {"ts": 1769935260000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 10009.5, "quote_volume": 1061.22381, "trades": 14, "taker_buy_volume": 1807.9, "taker_buy_quote": 191.83538}, {"ts": 1769935320000, "open": 0.106, "high": 0.1062, "low": 0.1054, "close": 0.1059, "volume": 33637.8, "quote_volume": 3559.48096, "trades": 58, "taker_buy_volume": 5573.4, "taker_buy_quote": 590.1444}, {"ts": 1769935380000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.1061, "volume": 1885.4, "quote_volume": 199.9983, "trades": 2, "taker_buy_volume": 1885.4, "taker_buy_quote": 199.9983}, {"ts": 1769935440000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 2067.9, "quote_volume": 219.61098, "trades": 5, "taker_buy_volume": 2067.9, "taker_buy_quote": 219.61098}, {"ts": 1769935500000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1063, "volume": 5659.1, "quote_volume": 602.26765, "trades": 5, "taker_buy_volume": 5598.8, "taker_buy_quote": 595.85776}, {"ts": 1769935560000, "open": 0.1063, "high": 0.1065, "low": 0.1063, "close": 0.1065, "volume": 6464.3, "quote_volume": 687.24897, "trades": 6, "taker_buy_volume": 6464.3, "taker_buy_quote": 687.24897}, {"ts": 1769935620000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 1289.0, "quote_volume": 137.1496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.1063, "high": 0.1065, "low": 0.1057, "close": 0.1057, "volume": 47134.5, "quote_volume": 5004.6969, "trades": 42, "taker_buy_volume": 29675.2, "taker_buy_quote": 3155.45084}, {"ts": 1769935740000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 1039.6, "quote_volume": 110.30156, "trades": 4, "taker_buy_volume": 1039.6, "taker_buy_quote": 110.30156}, {"ts": 1769935800000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 388.4, "quote_volume": 40.98596, "trades": 2, "taker_buy_volume": 97.6, "taker_buy_quote": 10.30656}, {"ts": 1769935980000, "open": 0.1058, "high": 0.1062, "low": 0.1055, "close": 0.1062, "volume": 41965.1, "quote_volume": 4449.1117, "trades": 22, "taker_buy_volume": 41816.8, "taker_buy_quote": 4433.46605}, {"ts": 1769936040000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 5610.5, "quote_volume": 593.5909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 853.2, "quote_volume": 90.01213, "trades": 4, "taker_buy_volume": 467.5, "taker_buy_quote": 49.35935}, {"ts": 1769936340000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 272.4, "quote_volume": 28.77409, "trades": 3, "taker_buy_volume": 272.4, "taker_buy_quote": 28.77409}, {"ts": 1769936400000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 181.1, "quote_volume": 19.14227, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 9.99922}, {"ts": 1769936460000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 1463.4, "quote_volume": 154.43604, "trades": 3, "taker_buy_volume": 414.2, "taker_buy_quote": 43.73952}, {"ts": 1769936520000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 346.0, "quote_volume": 36.503, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 36.503}, {"ts": 1769936580000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 198.6, "quote_volume": 20.94348, "trades": 2, "taker_buy_volume": 110.4, "taker_buy_quote": 11.6472}, {"ts": 1769936640000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1207.2, "quote_volume": 127.3596, "trades": 4, "taker_buy_volume": 217.2, "taker_buy_quote": 22.9146}, {"ts": 1769936700000, "open": 0.1056, "high": 0.106, "low": 0.1056, "close": 0.1057, "volume": 11495.0, "quote_volume": 1216.21002, "trades": 13, "taker_buy_volume": 11441.5, "taker_buy_quote": 1210.55507}, {"ts": 1769936760000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 2067.0, "quote_volume": 218.44677, "trades": 3, "taker_buy_volume": 2067.0, "taker_buy_quote": 218.44677}, {"ts": 1769936940000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 100.0, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 10.57}, {"ts": 1769937060000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 411.5, "quote_volume": 43.41325, "trades": 1, "taker_buy_volume": 411.5, "taker_buy_quote": 43.41325}, {"ts": 1769937120000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 59.8, "quote_volume": 6.3089, "trades": 1, "taker_buy_volume": 59.8, "taker_buy_quote": 6.3089}, {"ts": 1769937180000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 473.6, "quote_volume": 49.98373, "trades": 2, "taker_buy_volume": 473.6, "taker_buy_quote": 49.98373}, {"ts": 1769937300000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 59.8, "quote_volume": 6.3089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 990.0, "quote_volume": 104.346, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 104.346}, {"ts": 1769937420000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 197.3, "quote_volume": 20.78594, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 10.8035}, {"ts": 1769937480000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 2273.4, "quote_volume": 239.52598, "trades": 4, "taker_buy_volume": 379.6, "taker_buy_quote": 40.00984}, {"ts": 1769937600000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 990.0, "quote_volume": 104.445, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 104.445}, {"ts": 1769937660000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 181.2, "quote_volume": 19.09365, "trades": 2, "taker_buy_volume": 132.9, "taker_buy_quote": 14.00766}, {"ts": 1769937840000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 3701.7, "quote_volume": 390.52398, "trades": 6, "taker_buy_volume": 2963.9, "taker_buy_quote": 312.69145}, {"ts": 1769937900000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 990.0, "quote_volume": 104.445, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 104.445}, {"ts": 1769938020000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 179.3, "quote_volume": 18.91615, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 18.91615}, {"ts": 1769938080000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 388.3, "quote_volume": 40.96565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 4770.8, "quote_volume": 503.58425, "trades": 6, "taker_buy_volume": 4770.8, "taker_buy_quote": 503.58425}, {"ts": 1769938260000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 3351.2, "quote_volume": 354.27775, "trades": 3, "taker_buy_volume": 3351.2, "taker_buy_quote": 354.27775}, {"ts": 1769938380000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938440000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 2571.2, "quote_volume": 272.5472, "trades": 2, "taker_buy_volume": 2571.2, "taker_buy_quote": 272.5472}, {"ts": 1769938560000, "open": 0.1061, "high": 0.1065, "low": 0.1061, "close": 0.1065, "volume": 14562.0, "quote_volume": 1549.29697, "trades": 16, "taker_buy_volume": 13757.0, "taker_buy_quote": 1463.57565}, {"ts": 1769938620000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.1066, "high": 0.1075, "low": 0.1066, "close": 0.1074, "volume": 44755.5, "quote_volume": 4791.63515, "trades": 36, "taker_buy_volume": 37768.2, "taker_buy_quote": 4042.14609}, {"ts": 1769938800000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1074, "volume": 2889.3, "quote_volume": 310.44917, "trades": 15, "taker_buy_volume": 1592.7, "taker_buy_quote": 171.21525}, {"ts": 1769938860000, "open": 0.1074, "high": 0.1076, "low": 0.1074, "close": 0.1076, "volume": 4486.9, "quote_volume": 482.33994, "trades": 7, "taker_buy_volume": 2234.4, "taker_buy_quote": 240.42144}, {"ts": 1769938920000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.1076, "high": 0.1078, "low": 0.1076, "close": 0.1077, "volume": 9103.3, "quote_volume": 981.07582, "trades": 12, "taker_buy_volume": 8923.6, "taker_buy_quote": 961.72213}, {"ts": 1769939040000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.1078, "high": 0.1079, "low": 0.1077, "close": 0.1078, "volume": 10741.0, "quote_volume": 1158.12958, "trades": 17, "taker_buy_volume": 5270.8, "taker_buy_quote": 568.52904}, {"ts": 1769939160000, "open": 0.1075, "high": 0.1075, "low": 0.107, "close": 0.107, "volume": 10654.6, "quote_volume": 1144.60072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 153.4, "quote_volume": 16.4138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.1071, "high": 0.1074, "low": 0.1071, "close": 0.1074, "volume": 10457.0, "quote_volume": 1121.74615, "trades": 8, "taker_buy_volume": 10457.0, "taker_buy_quote": 1121.74615}, {"ts": 1769939400000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 4659.5, "quote_volume": 499.4984, "trades": 1, "taker_buy_volume": 4659.5, "taker_buy_quote": 499.4984}, {"ts": 1769939520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 315.6, "quote_volume": 33.80304, "trades": 2, "taker_buy_volume": 169.2, "taker_buy_quote": 18.13824}, {"ts": 1769939640000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 220.3, "quote_volume": 23.601, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 15.4904}, {"ts": 1769939700000, "open": 0.1072, "high": 0.1074, "low": 0.107, "close": 0.107, "volume": 5033.7, "quote_volume": 539.37022, "trades": 12, "taker_buy_volume": 1133.9, "taker_buy_quote": 121.64112}, {"ts": 1769939760000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 53.5, "quote_volume": 5.7245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.1071, "volume": 255.4, "quote_volume": 27.344, "trades": 4, "taker_buy_volume": 255.4, "taker_buy_quote": 27.344}, {"ts": 1769939880000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 54.0, "quote_volume": 5.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 280.8, "quote_volume": 30.15792, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 30.15792}, {"ts": 1769940060000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.1076, "high": 0.108, "low": 0.1076, "close": 0.1077, "volume": 11194.1, "quote_volume": 1206.96351, "trades": 19, "taker_buy_volume": 11194.1, "taker_buy_quote": 1206.96351}, {"ts": 1769940180000, "open": 0.1077, "high": 0.1077, "low": 0.1074, "close": 0.1074, "volume": 2860.6, "quote_volume": 307.3827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 186.0, "quote_volume": 19.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 1514.3, "quote_volume": 162.48439, "trades": 4, "taker_buy_volume": 75.5, "taker_buy_quote": 8.10115}, {"ts": 1769940420000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 990.0, "quote_volume": 106.326, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 106.326}, {"ts": 1769940480000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 95.6, "quote_volume": 10.26744, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 10.26744}, {"ts": 1769940540000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1075, "volume": 813.9, "quote_volume": 87.46953, "trades": 3, "taker_buy_volume": 566.7, "taker_buy_quote": 60.92025}, {"ts": 1769940600000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 249.3, "quote_volume": 26.77482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 300.0, "quote_volume": 32.25, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 32.25}, {"ts": 1769940780000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1074, "volume": 4805.6, "quote_volume": 516.503, "trades": 12, "taker_buy_volume": 3729.4, "taker_buy_quote": 400.85586}, {"ts": 1769940840000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 133.7, "quote_volume": 14.35938, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 7.17432}, {"ts": 1769940900000, "open": 0.1073, "high": 0.1076, "low": 0.1073, "close": 0.1076, "volume": 1884.2, "quote_volume": 202.40517, "trades": 8, "taker_buy_volume": 1660.5, "taker_buy_quote": 178.40216}, {"ts": 1769940960000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 94.7, "quote_volume": 10.17078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 587.2, "quote_volume": 63.01209, "trades": 3, "taker_buy_volume": 196.1, "taker_buy_quote": 21.06114}, {"ts": 1769941080000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 318.4, "quote_volume": 34.1511, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 9.99894}, {"ts": 1769941200000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 3781.9, "quote_volume": 405.89687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 743.7, "quote_volume": 79.87124, "trades": 6, "taker_buy_volume": 446.7, "taker_buy_quote": 47.99543}, {"ts": 1769941320000, "open": 0.1072, "high": 0.1075, "low": 0.1071, "close": 0.1073, "volume": 17561.0, "quote_volume": 1882.19223, "trades": 11, "taker_buy_volume": 835.6, "taker_buy_quote": 89.71357}, {"ts": 1769941380000, "open": 0.1072, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 406.6, "quote_volume": 43.60614, "trades": 3, "taker_buy_volume": 93.1, "taker_buy_quote": 9.99894}, {"ts": 1769941440000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 245.4, "quote_volume": 26.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 9732.5, "quote_volume": 1039.97757, "trades": 8, "taker_buy_volume": 6286.2, "taker_buy_quote": 671.89578}, {"ts": 1769941620000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 1992.7, "quote_volume": 212.85179, "trades": 5, "taker_buy_volume": 314.3, "taker_buy_quote": 33.59867}, {"ts": 1769941680000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 15525.5, "quote_volume": 1661.05381, "trades": 8, "taker_buy_volume": 13652.3, "taker_buy_quote": 1460.62141}, {"ts": 1769941740000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 870.9, "quote_volume": 93.01212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 3200.7, "quote_volume": 342.15483, "trades": 2, "taker_buy_volume": 3200.7, "taker_buy_quote": 342.15483}, {"ts": 1769941860000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 338.2, "quote_volume": 36.1874, "trades": 2, "taker_buy_volume": 338.2, "taker_buy_quote": 36.1874}, {"ts": 1769941980000, "open": 0.1068, "high": 0.1068, "low": 0.1055, "close": 0.1055, "volume": 58749.7, "quote_volume": 6226.48143, "trades": 48, "taker_buy_volume": 17154.0, "taker_buy_quote": 1812.09324}, {"ts": 1769942040000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 1631.9, "quote_volume": 172.28096, "trades": 2, "taker_buy_volume": 1393.5, "taker_buy_quote": 147.1536}, {"ts": 1769942100000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1058, "volume": 41878.3, "quote_volume": 4428.81635, "trades": 21, "taker_buy_volume": 30252.0, "taker_buy_quote": 3199.91644}, {"ts": 1769942160000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 6101.6, "quote_volume": 643.33266, "trades": 8, "taker_buy_volume": 5870.6, "taker_buy_quote": 619.00836}, {"ts": 1769942220000, "open": 0.1053, "high": 0.1053, "low": 0.105, "close": 0.1052, "volume": 20238.7, "quote_volume": 2127.84501, "trades": 17, "taker_buy_volume": 369.7, "taker_buy_quote": 38.88098}, {"ts": 1769942280000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 209.7, "quote_volume": 22.06044, "trades": 2, "taker_buy_volume": 209.7, "taker_buy_quote": 22.06044}, {"ts": 1769942340000, "open": 0.1051, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 503.3, "quote_volume": 52.95959, "trades": 3, "taker_buy_volume": 209.2, "taker_buy_quote": 22.04968}, {"ts": 1769942400000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 8865.6, "quote_volume": 929.73617, "trades": 8, "taker_buy_volume": 1447.2, "taker_buy_quote": 151.67233}, {"ts": 1769942460000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 4017.8, "quote_volume": 420.26188, "trades": 3, "taker_buy_volume": 3795.6, "taker_buy_quote": 397.01976}, {"ts": 1769942520000, "open": 0.1045, "high": 0.1049, "low": 0.1045, "close": 0.1049, "volume": 1204.7, "quote_volume": 126.07466, "trades": 5, "taker_buy_volume": 322.3, "taker_buy_quote": 33.80927}, {"ts": 1769942580000, "open": 0.1046, "high": 0.1049, "low": 0.1046, "close": 0.1049, "volume": 1908.2, "quote_volume": 200.00634, "trades": 4, "taker_buy_volume": 1646.9, "taker_buy_quote": 172.67436}, {"ts": 1769942640000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 840.2, "quote_volume": 88.0499, "trades": 4, "taker_buy_volume": 404.8, "taker_buy_quote": 42.46352}, {"ts": 1769942700000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 3207.6, "quote_volume": 335.24122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 2632.7, "quote_volume": 275.38042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 529.2, "quote_volume": 55.24848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1045, "volume": 1165.2, "quote_volume": 121.69621, "trades": 2, "taker_buy_volume": 1165.2, "taker_buy_quote": 121.69621}, {"ts": 1769943000000, "open": 0.1047, "high": 0.1062, "low": 0.1047, "close": 0.106, "volume": 180153.1, "quote_volume": 18966.01745, "trades": 145, "taker_buy_volume": 143599.0, "taker_buy_quote": 15119.66484}, {"ts": 1769943060000, "open": 0.1058, "high": 0.106, "low": 0.1054, "close": 0.106, "volume": 40694.7, "quote_volume": 4305.13291, "trades": 28, "taker_buy_volume": 27122.8, "taker_buy_quote": 2872.32305}, {"ts": 1769943120000, "open": 0.106, "high": 0.1062, "low": 0.1056, "close": 0.1056, "volume": 21958.3, "quote_volume": 2327.10755, "trades": 29, "taker_buy_volume": 13261.7, "taker_buy_quote": 1406.63135}, {"ts": 1769943180000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 232.7, "quote_volume": 24.54985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1796.2, "quote_volume": 189.4991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.1054, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 6190.0, "quote_volume": 651.76522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943360000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 5724.4, "quote_volume": 603.5192, "trades": 7, "taker_buy_volume": 5154.4, "taker_buy_quote": 543.4982}, {"ts": 1769943480000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 700.0, "quote_volume": 73.78, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 73.78}, {"ts": 1769943600000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1924.0, "quote_volume": 202.2448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.1051, "high": 0.1055, "low": 0.1051, "close": 0.1055, "volume": 1829.4, "quote_volume": 192.69873, "trades": 9, "taker_buy_volume": 1589.9, "taker_buy_quote": 167.52728}, {"ts": 1769943720000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.1054, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 786.0, "quote_volume": 82.76645, "trades": 5, "taker_buy_volume": 72.7, "taker_buy_quote": 7.66985}, {"ts": 1769943840000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 69.1, "quote_volume": 7.26241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 64.7, "quote_volume": 6.80644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 61.3, "quote_volume": 6.45489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 202.4, "quote_volume": 21.31272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.1053, "high": 0.106, "low": 0.1053, "close": 0.1057, "volume": 28412.2, "quote_volume": 2999.52576, "trades": 31, "taker_buy_volume": 25915.6, "taker_buy_quote": 2735.78688}, {"ts": 1769944140000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 237.9, "quote_volume": 25.14603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 3186.3, "quote_volume": 336.92322, "trades": 7, "taker_buy_volume": 2037.9, "taker_buy_quote": 215.53734}, {"ts": 1769944260000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 211.4, "quote_volume": 22.32384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 5161.9, "quote_volume": 546.51151, "trades": 7, "taker_buy_volume": 4098.0, "taker_buy_quote": 433.95089}, {"ts": 1769944380000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 255.8, "quote_volume": 27.04818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 330.2, "quote_volume": 34.90214, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 10.57}, {"ts": 1769944560000, "open": 0.1055, "high": 0.1058, "low": 0.1055, "close": 0.1058, "volume": 11662.5, "quote_volume": 1232.54264, "trades": 16, "taker_buy_volume": 11662.5, "taker_buy_quote": 1232.54264}, {"ts": 1769944620000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 204.5, "quote_volume": 21.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 133.2, "quote_volume": 14.0526, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 14.0526}, {"ts": 1769944740000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 11593.8, "quote_volume": 1223.10276, "trades": 10, "taker_buy_volume": 6256.4, "taker_buy_quote": 660.0502}, {"ts": 1769944800000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 301.1, "quote_volume": 31.7425, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 6.9208}, {"ts": 1769944920000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 3313.0, "quote_volume": 349.5215, "trades": 7, "taker_buy_volume": 2462.6, "taker_buy_quote": 259.8043}, {"ts": 1769945040000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 2634.0, "quote_volume": 277.66959, "trades": 6, "taker_buy_volume": 459.9, "taker_buy_quote": 48.51945}, {"ts": 1769945100000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 2170.3, "quote_volume": 228.40474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 11516.0, "quote_volume": 1210.66796, "trades": 11, "taker_buy_volume": 60.0, "taker_buy_quote": 6.312}, {"ts": 1769945280000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 334.0, "quote_volume": 35.09066, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 10.86716}, {"ts": 1769945340000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 47.5, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 4.997}, {"ts": 1769945400000, "open": 0.105, "high": 0.1053, "low": 0.105, "close": 0.1052, "volume": 11884.1, "quote_volume": 1250.71813, "trades": 12, "taker_buy_volume": 5560.1, "taker_buy_quote": 585.47853}, {"ts": 1769945460000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 195.9, "quote_volume": 20.58909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 240.8, "quote_volume": 25.30808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 229.4, "quote_volume": 24.10994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 4833.1, "quote_volume": 510.85157, "trades": 4, "taker_buy_volume": 4762.1, "taker_buy_quote": 503.35397}, {"ts": 1769945760000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 217.6, "quote_volume": 22.97856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945820000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 180.8, "quote_volume": 19.09248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 237.2, "quote_volume": 25.00088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 122.7, "quote_volume": 12.93258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 198.7, "quote_volume": 20.98272, "trades": 2, "taker_buy_volume": 198.7, "taker_buy_quote": 20.98272}, {"ts": 1769946120000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 228.9, "quote_volume": 24.12606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 2620.2, "quote_volume": 276.79212, "trades": 7, "taker_buy_volume": 2620.2, "taker_buy_quote": 276.79212}, {"ts": 1769946240000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 2022.4, "quote_volume": 213.76768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 216.5, "quote_volume": 22.88405, "trades": 2, "taker_buy_volume": 216.5, "taker_buy_quote": 22.88405}, {"ts": 1769946360000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 4830.1, "quote_volume": 510.02721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1551.3, "quote_volume": 163.66215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 1575.4, "quote_volume": 166.1415, "trades": 4, "taker_buy_volume": 1259.4, "taker_buy_quote": 132.8667}, {"ts": 1769946540000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2171.5, "quote_volume": 228.76853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.1054, "high": 0.1057, "low": 0.1054, "close": 0.1056, "volume": 5284.1, "quote_volume": 558.07124, "trades": 9, "taker_buy_volume": 5061.0, "taker_buy_quote": 534.51188}, {"ts": 1769946660000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 2175.7, "quote_volume": 230.40163, "trades": 5, "taker_buy_volume": 1096.2, "taker_buy_quote": 116.19053}, {"ts": 1769946720000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 496.7, "quote_volume": 52.46944, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 9.47968}, {"ts": 1769946780000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 426.8, "quote_volume": 45.06044, "trades": 3, "taker_buy_volume": 378.6, "taker_buy_quote": 39.98016}, {"ts": 1769946900000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 57.8, "quote_volume": 6.10368, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 6.10368}, {"ts": 1769946960000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 301.5, "quote_volume": 31.7864, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 8.7565}, {"ts": 1769947020000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 57.3, "quote_volume": 6.04515, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 6.04515}, {"ts": 1769947080000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 209.8, "quote_volume": 22.09194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 392.4, "quote_volume": 41.31972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 3275.1, "quote_volume": 345.04532, "trades": 7, "taker_buy_volume": 2001.3, "taker_buy_quote": 210.93702}, {"ts": 1769947260000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1539.5, "quote_volume": 161.81807, "trades": 9, "taker_buy_volume": 641.9, "taker_buy_quote": 67.46923}, {"ts": 1769947380000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 3479.7, "quote_volume": 365.68765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 9680.5, "quote_volume": 1016.49333, "trades": 17, "taker_buy_volume": 470.3, "taker_buy_quote": 49.42233}, {"ts": 1769947500000, "open": 0.105, "high": 0.1054, "low": 0.105, "close": 0.1054, "volume": 33373.6, "quote_volume": 3511.36429, "trades": 29, "taker_buy_volume": 32020.7, "taker_buy_quote": 3369.30979}, {"ts": 1769947560000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 456.5, "quote_volume": 47.94953, "trades": 2, "taker_buy_volume": 170.3, "taker_buy_quote": 17.89853}, {"ts": 1769947620000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.1049, "high": 0.1051, "low": 0.1048, "close": 0.1051, "volume": 8560.5, "quote_volume": 899.23885, "trades": 12, "taker_buy_volume": 7511.6, "taker_buy_quote": 789.21513}, {"ts": 1769947740000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 341.5, "quote_volume": 35.88536, "trades": 4, "taker_buy_volume": 275.7, "taker_buy_quote": 28.97636}, {"ts": 1769947800000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 1317.5, "quote_volume": 138.33117, "trades": 3, "taker_buy_volume": 1122.1, "taker_buy_quote": 117.83371}, {"ts": 1769947860000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 7504.0, "quote_volume": 786.28515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 214.7, "quote_volume": 22.50056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.1048, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 501.5, "quote_volume": 52.58474, "trades": 3, "taker_buy_volume": 275.4, "taker_buy_quote": 28.88946}, {"ts": 1769948100000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 426.2, "quote_volume": 44.66576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.1048, "high": 0.1048, "low": 0.1044, "close": 0.1045, "volume": 14284.5, "quote_volume": 1493.31076, "trades": 13, "taker_buy_volume": 4102.3, "taker_buy_quote": 428.69035}, {"ts": 1769948220000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.1045, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 5116.2, "quote_volume": 534.5535, "trades": 7, "taker_buy_volume": 4126.2, "taker_buy_quote": 431.1975}, {"ts": 1769948340000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.1047, "high": 0.1049, "low": 0.1045, "close": 0.1049, "volume": 2855.8, "quote_volume": 298.66175, "trades": 11, "taker_buy_volume": 346.6, "taker_buy_quote": 36.31943}, {"ts": 1769948580000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 810.1, "quote_volume": 84.81747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 114.6, "quote_volume": 11.98716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 306.2, "quote_volume": 32.01342, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 8.12472}, {"ts": 1769948820000, "open": 0.1045, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 3424.7, "quote_volume": 358.13877, "trades": 18, "taker_buy_volume": 2202.4, "taker_buy_quote": 230.40842}, {"ts": 1769948880000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 221.6, "quote_volume": 23.1572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 286.2, "quote_volume": 29.96514, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 29.96514}, {"ts": 1769949000000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 195.3, "quote_volume": 20.40885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949060000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 363.2, "quote_volume": 37.9979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1047, "volume": 305.8, "quote_volume": 32.00104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 192.1, "quote_volume": 20.09366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 6886.7, "quote_volume": 725.03724, "trades": 5, "taker_buy_volume": 6886.7, "taker_buy_quote": 725.03724}, {"ts": 1769949360000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 2326.8, "quote_volume": 245.21, "trades": 7, "taker_buy_volume": 2153.2, "taker_buy_quote": 226.94728}, {"ts": 1769949420000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 100.5, "quote_volume": 10.58265, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 10.58265}, {"ts": 1769949480000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 530.9, "quote_volume": 55.85068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 192.1, "quote_volume": 20.18971, "trades": 1, "taker_buy_volume": 192.1, "taker_buy_quote": 20.18971}, {"ts": 1769949660000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 1336.8, "quote_volume": 140.49768, "trades": 9, "taker_buy_volume": 1336.8, "taker_buy_quote": 140.49768}, {"ts": 1769949780000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.1053, "high": 0.1056, "low": 0.105, "close": 0.105, "volume": 31165.3, "quote_volume": 3283.83852, "trades": 28, "taker_buy_volume": 15692.1, "taker_buy_quote": 1655.21737}, {"ts": 1769949900000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.1051, "high": 0.1052, "low": 0.1049, "close": 0.1049, "volume": 4813.7, "quote_volume": 505.5661, "trades": 5, "taker_buy_volume": 2359.9, "taker_buy_quote": 248.16248}, {"ts": 1769950020000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 555.5, "quote_volume": 58.30754, "trades": 3, "taker_buy_volume": 355.9, "taker_buy_quote": 37.3695}, {"ts": 1769950080000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 7072.6, "quote_volume": 742.85996, "trades": 10, "taker_buy_volume": 7072.6, "taker_buy_quote": 742.85996}, {"ts": 1769950140000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 1136.1, "quote_volume": 119.16228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 1824.4, "quote_volume": 191.74444, "trades": 3, "taker_buy_volume": 1824.4, "taker_buy_quote": 191.74444}, {"ts": 1769950260000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 461.6, "quote_volume": 48.49603, "trades": 3, "taker_buy_volume": 461.6, "taker_buy_quote": 48.49603}, {"ts": 1769950380000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 134.1, "quote_volume": 14.09391, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 14.09391}, {"ts": 1769950440000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 67.7, "quote_volume": 7.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 244.5, "quote_volume": 25.6725, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 7.224}, {"ts": 1769950620000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 122.5, "quote_volume": 12.87475, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 12.87475}, {"ts": 1769950680000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 65.4, "quote_volume": 6.86046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 7065.5, "quote_volume": 740.39866, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 947.2, "quote_volume": 99.17184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950860000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.1051, "high": 0.1055, "low": 0.1051, "close": 0.1055, "volume": 1378.9, "quote_volume": 145.33561, "trades": 7, "taker_buy_volume": 1094.5, "taker_buy_quote": 115.35985}, {"ts": 1769950980000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 744.2, "quote_volume": 78.56152, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 57.6576}, {"ts": 1769951040000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 347.7, "quote_volume": 36.64758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 196.0, "quote_volume": 20.678, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 20.678}, {"ts": 1769951220000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1058, "volume": 4929.6, "quote_volume": 521.03384, "trades": 9, "taker_buy_volume": 4232.0, "taker_buy_quote": 447.36728}, {"ts": 1769951520000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 1021.8, "quote_volume": 108.10644, "trades": 2, "taker_buy_volume": 951.5, "taker_buy_quote": 100.6687}, {"ts": 1769951580000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 70.7, "quote_volume": 7.46592, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 7.46592}, {"ts": 1769951760000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2994.8, "quote_volume": 315.69654, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 104.247}, {"ts": 1769951820000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 760.2, "quote_volume": 80.19007, "trades": 2, "taker_buy_volume": 760.2, "taker_buy_quote": 80.19007}, {"ts": 1769952000000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 2318.7, "quote_volume": 244.84268, "trades": 4, "taker_buy_volume": 2198.3, "taker_buy_quote": 232.14048}, {"ts": 1769952060000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 73.6, "quote_volume": 7.77952, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 7.77952}, {"ts": 1769952120000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 480.0, "quote_volume": 50.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 14978.5, "quote_volume": 1578.50289, "trades": 12, "taker_buy_volume": 115.5, "taker_buy_quote": 12.1737}, {"ts": 1769952300000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 475.2, "quote_volume": 50.08608, "trades": 9, "taker_buy_volume": 475.2, "taker_buy_quote": 50.08608}, {"ts": 1769952600000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 990.0, "quote_volume": 104.544, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 104.544}, {"ts": 1769952660000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1059, "volume": 1136.6, "quote_volume": 120.32898, "trades": 3, "taker_buy_volume": 1136.6, "taker_buy_quote": 120.32898}, {"ts": 1769952840000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 93.8, "quote_volume": 9.90528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.1056, "high": 0.1056, "low": 0.1053, "close": 0.1053, "volume": 13926.0, "quote_volume": 1468.21861, "trades": 41, "taker_buy_volume": 1933.1, "taker_buy_quote": 204.13536}, {"ts": 1769953020000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 11415.4, "quote_volume": 1203.5627, "trades": 14, "taker_buy_volume": 11351.4, "taker_buy_quote": 1196.8171}, {"ts": 1769953080000, "open": 0.1054, "high": 0.1057, "low": 0.1054, "close": 0.1057, "volume": 2694.0, "quote_volume": 284.7366, "trades": 4, "taker_buy_volume": 2630.0, "taker_buy_quote": 277.991}, {"ts": 1769953140000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2835.7, "quote_volume": 299.15686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 4821.1, "quote_volume": 508.12758, "trades": 5, "taker_buy_volume": 4739.3, "taker_buy_quote": 499.52222}, {"ts": 1769953260000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 94.4, "quote_volume": 9.94032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 89.7, "quote_volume": 9.44541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 990.0, "quote_volume": 104.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 4141.7, "quote_volume": 437.26452, "trades": 6, "taker_buy_volume": 4141.7, "taker_buy_quote": 437.26452}, {"ts": 1769953560000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 1059.5, "quote_volume": 111.67069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 34010.7, "quote_volume": 3578.02403, "trades": 11, "taker_buy_volume": 12656.8, "taker_buy_quote": 1331.49536}, {"ts": 1769953740000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 10549.1, "quote_volume": 1109.07075, "trades": 4, "taker_buy_volume": 6945.7, "taker_buy_quote": 729.99307}, {"ts": 1769953800000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 4843.2, "quote_volume": 509.01986, "trades": 4, "taker_buy_volume": 4727.6, "taker_buy_quote": 496.87076}, {"ts": 1769953860000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 4363.8, "quote_volume": 458.11791, "trades": 8, "taker_buy_volume": 4255.6, "taker_buy_quote": 446.75691}, {"ts": 1769953980000, "open": 0.1047, "high": 0.1049, "low": 0.1047, "close": 0.1049, "volume": 16308.2, "quote_volume": 1710.23457, "trades": 11, "taker_buy_volume": 15318.2, "taker_buy_quote": 1606.58157}, {"ts": 1769954040000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 2414.7, "quote_volume": 253.78497, "trades": 7, "taker_buy_volume": 2159.4, "taker_buy_quote": 226.95294}, {"ts": 1769954100000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 263.9, "quote_volume": 27.76228, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 27.76228}, {"ts": 1769954220000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 711.8, "quote_volume": 74.95254, "trades": 3, "taker_buy_volume": 711.8, "taker_buy_quote": 74.95254}, {"ts": 1769954280000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 589.3, "quote_volume": 62.02078, "trades": 2, "taker_buy_volume": 589.3, "taker_buy_quote": 62.02078}, {"ts": 1769954340000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 185.5, "quote_volume": 19.5146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 2450.9, "quote_volume": 257.83468, "trades": 8, "taker_buy_volume": 1460.9, "taker_buy_quote": 153.68668}, {"ts": 1769954580000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 180.6, "quote_volume": 19.01718, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 19.01718}, {"ts": 1769954640000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 57.4, "quote_volume": 6.04422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1054, "volume": 239.9, "quote_volume": 25.26861, "trades": 3, "taker_buy_volume": 71.4, "taker_buy_quote": 7.52556}, {"ts": 1769954820000, "open": 0.1054, "high": 0.1057, "low": 0.1054, "close": 0.1056, "volume": 21472.6, "quote_volume": 2267.27155, "trades": 13, "taker_buy_volume": 20303.0, "taker_buy_quote": 2143.95979}, {"ts": 1769954880000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 2232.8, "quote_volume": 235.57103, "trades": 3, "taker_buy_volume": 106.3, "taker_buy_quote": 11.22528}, {"ts": 1769954940000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 1274.2, "quote_volume": 134.04584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 950.5, "quote_volume": 99.9926, "trades": 2, "taker_buy_volume": 950.5, "taker_buy_quote": 99.9926}, {"ts": 1769955120000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 1310.3, "quote_volume": 137.93858, "trades": 4, "taker_buy_volume": 1310.3, "taker_buy_quote": 137.93858}, {"ts": 1769955240000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 547.3, "quote_volume": 57.52123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 5287.6, "quote_volume": 557.63201, "trades": 6, "taker_buy_volume": 5287.6, "taker_buy_quote": 557.63201}, {"ts": 1769955360000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 64.8, "quote_volume": 6.81696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 130.8, "quote_volume": 13.78632, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 13.78632}, {"ts": 1769955480000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 90.1, "quote_volume": 9.47852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 949.6, "quote_volume": 99.82098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 244.6, "quote_volume": 25.73192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 64.4, "quote_volume": 6.77488, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 6.77488}, {"ts": 1769955840000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 65.6, "quote_volume": 6.90112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 3125.2, "quote_volume": 328.47404, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 104.049}, {"ts": 1769955960000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 948.7, "quote_volume": 99.81121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 9850.2, "quote_volume": 1038.06976, "trades": 7, "taker_buy_volume": 9488.6, "taker_buy_quote": 999.99944}, {"ts": 1769956080000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 279.5, "quote_volume": 29.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 142.4, "quote_volume": 14.96624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 1766.0, "quote_volume": 185.9598, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 185.9598}, {"ts": 1769956260000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 214.3, "quote_volume": 22.54436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.1053, "high": 0.1054, "low": 0.1049, "close": 0.105, "volume": 52855.8, "quote_volume": 5558.08921, "trades": 29, "taker_buy_volume": 2753.6, "taker_buy_quote": 290.11788}, {"ts": 1769956380000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 1007.0, "quote_volume": 105.69012, "trades": 8, "taker_buy_volume": 558.2, "taker_buy_quote": 58.611}, {"ts": 1769956440000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 2185.5, "quote_volume": 228.81221, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 10.08344}, {"ts": 1769956500000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 7258.8, "quote_volume": 758.5446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956680000, "open": 0.1045, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 1108.3, "quote_volume": 115.83328, "trades": 11, "taker_buy_volume": 750.1, "taker_buy_quote": 78.40138}, {"ts": 1769956740000, "open": 0.1046, "high": 0.1047, "low": 0.1042, "close": 0.1044, "volume": 15762.9, "quote_volume": 1644.0981, "trades": 32, "taker_buy_volume": 10897.9, "taker_buy_quote": 1136.87081}, {"ts": 1769956800000, "open": 0.1046, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 8635.2, "quote_volume": 903.33591, "trades": 21, "taker_buy_volume": 7993.2, "taker_buy_quote": 836.16095}, {"ts": 1769956860000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 206.6, "quote_volume": 21.5897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 1372.9, "quote_volume": 143.33076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956980000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 2501.5, "quote_volume": 262.53741, "trades": 3, "taker_buy_volume": 1300.6, "taker_buy_quote": 136.563}, {"ts": 1769957040000, "open": 0.105, "high": 0.1053, "low": 0.105, "close": 0.1053, "volume": 1875.3, "quote_volume": 197.24886, "trades": 3, "taker_buy_volume": 734.1, "taker_buy_quote": 77.0805}, {"ts": 1769957100000, "open": 0.1055, "high": 0.1063, "low": 0.1055, "close": 0.1059, "volume": 46161.8, "quote_volume": 4883.28472, "trades": 32, "taker_buy_volume": 41130.7, "taker_buy_quote": 4350.07146}, {"ts": 1769957160000, "open": 0.106, "high": 0.1065, "low": 0.106, "close": 0.1065, "volume": 30908.2, "quote_volume": 3283.85444, "trades": 23, "taker_buy_volume": 30513.4, "taker_buy_quote": 3242.00564}, {"ts": 1769957220000, "open": 0.1065, "high": 0.1068, "low": 0.1063, "close": 0.1064, "volume": 29407.8, "quote_volume": 3132.33262, "trades": 20, "taker_buy_volume": 10280.5, "taker_buy_quote": 1095.96954}, {"ts": 1769957280000, "open": 0.1063, "high": 0.1063, "low": 0.106, "close": 0.106, "volume": 8346.5, "quote_volume": 886.56861, "trades": 11, "taker_buy_volume": 72.1, "taker_buy_quote": 7.66423}, {"ts": 1769957340000, "open": 0.106, "high": 0.1067, "low": 0.106, "close": 0.1067, "volume": 4400.8, "quote_volume": 467.84648, "trades": 17, "taker_buy_volume": 3476.8, "taker_buy_quote": 369.90248}, {"ts": 1769957400000, "open": 0.107, "high": 0.1073, "low": 0.107, "close": 0.1073, "volume": 13620.9, "quote_volume": 1458.2887, "trades": 11, "taker_buy_volume": 13410.9, "taker_buy_quote": 1435.7557}, {"ts": 1769957460000, "open": 0.1074, "high": 0.1076, "low": 0.1069, "close": 0.1072, "volume": 39036.1, "quote_volume": 4185.97666, "trades": 31, "taker_buy_volume": 14681.0, "taker_buy_quote": 1574.69351}, {"ts": 1769957520000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.1072, "volume": 4266.3, "quote_volume": 456.72202, "trades": 6, "taker_buy_volume": 144.5, "taker_buy_quote": 15.4904}, {"ts": 1769957580000, "open": 0.1072, "high": 0.1076, "low": 0.1072, "close": 0.1076, "volume": 16291.4, "quote_volume": 1750.1739, "trades": 25, "taker_buy_volume": 16107.2, "taker_buy_quote": 1730.42766}, {"ts": 1769957640000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 147.2, "quote_volume": 15.76512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 4733.9, "quote_volume": 505.9622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 299.3, "quote_volume": 31.97663, "trades": 3, "taker_buy_volume": 206.6, "taker_buy_quote": 22.08554}, {"ts": 1769957820000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 412.7, "quote_volume": 44.12452, "trades": 3, "taker_buy_volume": 412.7, "taker_buy_quote": 44.12452}, {"ts": 1769957880000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 171.9, "quote_volume": 18.37611, "trades": 2, "taker_buy_volume": 171.9, "taker_buy_quote": 18.37611}, {"ts": 1769957940000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 56.1, "quote_volume": 5.99148, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 5.99148}, {"ts": 1769958060000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.107, "volume": 3072.8, "quote_volume": 328.54948, "trades": 13, "taker_buy_volume": 3072.8, "taker_buy_quote": 328.54948}, {"ts": 1769958120000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 154.3, "quote_volume": 16.46381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 5104.8, "quote_volume": 544.16683, "trades": 4, "taker_buy_volume": 48.5, "taker_buy_quote": 5.16525}, {"ts": 1769958300000, "open": 0.1063, "high": 0.1065, "low": 0.106, "close": 0.1065, "volume": 42558.1, "quote_volume": 4519.84572, "trades": 32, "taker_buy_volume": 23750.8, "taker_buy_quote": 2523.88187}, {"ts": 1769958360000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 1515.6, "quote_volume": 161.30321, "trades": 4, "taker_buy_volume": 1515.6, "taker_buy_quote": 161.30321}, {"ts": 1769958480000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1065, "volume": 776.8, "quote_volume": 82.7177, "trades": 11, "taker_buy_volume": 661.8, "taker_buy_quote": 70.4817}, {"ts": 1769958540000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 14329.6, "quote_volume": 1528.94697, "trades": 10, "taker_buy_volume": 6141.3, "taker_buy_quote": 655.25536}, {"ts": 1769958600000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 4324.0, "quote_volume": 461.81397, "trades": 8, "taker_buy_volume": 1580.4, "taker_buy_quote": 168.79749}, {"ts": 1769958660000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 2064.6, "quote_volume": 219.95984, "trades": 9, "taker_buy_volume": 68.1, "taker_buy_quote": 7.26627}, {"ts": 1769958720000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 2383.6, "quote_volume": 253.516, "trades": 5, "taker_buy_volume": 1393.6, "taker_buy_quote": 148.279}, {"ts": 1769958840000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 93.0, "quote_volume": 9.8766, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 9.8766}, {"ts": 1769958900000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 4703.7, "quote_volume": 498.81122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 12909.2, "quote_volume": 1368.14304, "trades": 9, "taker_buy_volume": 1154.2, "taker_buy_quote": 122.22978}, {"ts": 1769959020000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 33590.3, "quote_volume": 3551.33132, "trades": 21, "taker_buy_volume": 32276.4, "taker_buy_quote": 3412.45209}, {"ts": 1769959080000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 2264.8, "quote_volume": 239.1933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1057, "volume": 11890.2, "quote_volume": 1255.95714, "trades": 10, "taker_buy_volume": 11890.2, "taker_buy_quote": 1255.95714}, {"ts": 1769959200000, "open": 0.1057, "high": 0.1057, "low": 0.1053, "close": 0.1053, "volume": 9435.7, "quote_volume": 994.71469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 502.5, "quote_volume": 52.9293, "trades": 3, "taker_buy_volume": 331.5, "taker_buy_quote": 34.9401}, {"ts": 1769959320000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 317.2, "quote_volume": 33.44998, "trades": 3, "taker_buy_volume": 244.1, "taker_buy_quote": 25.74524}, {"ts": 1769959380000, "open": 0.1054, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 12028.6, "quote_volume": 1266.61738, "trades": 13, "taker_buy_volume": 318.8, "taker_buy_quote": 33.60152}, {"ts": 1769959440000, "open": 0.1056, "high": 0.1056, "low": 0.1053, "close": 0.1054, "volume": 309.7, "quote_volume": 32.65147, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 7.92}, {"ts": 1769959500000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 117.6, "quote_volume": 12.37152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 2968.4, "quote_volume": 312.27568, "trades": 6, "taker_buy_volume": 990.0, "taker_buy_quote": 104.148}, {"ts": 1769959620000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 62.4, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 6.552}, {"ts": 1769959680000, "open": 0.1052, "high": 0.1052, "low": 0.1049, "close": 0.1049, "volume": 1293.5, "quote_volume": 135.80161, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 22.092}, {"ts": 1769959740000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 1885.1, "quote_volume": 197.83463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 8774.2, "quote_volume": 917.98901, "trades": 8, "taker_buy_volume": 403.2, "taker_buy_quote": 42.17472}, {"ts": 1769959860000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1045, "volume": 1404.3, "quote_volume": 146.6948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959920000, "open": 0.1045, "high": 0.1045, "low": 0.1042, "close": 0.1042, "volume": 3521.5, "quote_volume": 367.59367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959980000, "open": 0.1043, "high": 0.1045, "low": 0.104, "close": 0.104, "volume": 5436.0, "quote_volume": 566.39343, "trades": 8, "taker_buy_volume": 112.7, "taker_buy_quote": 11.77715}, {"ts": 1769960040000, "open": 0.104, "high": 0.1041, "low": 0.1039, "close": 0.1039, "volume": 5194.3, "quote_volume": 540.45644, "trades": 5, "taker_buy_volume": 3186.4, "taker_buy_quote": 331.70424}, {"ts": 1769960100000, "open": 0.1039, "high": 0.1039, "low": 0.1033, "close": 0.1033, "volume": 33903.1, "quote_volume": 3510.11649, "trades": 16, "taker_buy_volume": 18073.1, "taker_buy_quote": 1867.16533}, {"ts": 1769960160000, "open": 0.1032, "high": 0.104, "low": 0.1032, "close": 0.1036, "volume": 47854.2, "quote_volume": 4965.94927, "trades": 27, "taker_buy_volume": 36311.0, "taker_buy_quote": 3768.39883}, {"ts": 1769960220000, "open": 0.1037, "high": 0.1037, "low": 0.1037, "close": 0.1037, "volume": 1297.6, "quote_volume": 134.56112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.1037, "high": 0.1039, "low": 0.1033, "close": 0.1036, "volume": 37877.0, "quote_volume": 3922.8132, "trades": 64, "taker_buy_volume": 9907.9, "taker_buy_quote": 1027.26874}, {"ts": 1769960340000, "open": 0.1036, "high": 0.1042, "low": 0.1036, "close": 0.1042, "volume": 6517.5, "quote_volume": 678.45678, "trades": 9, "taker_buy_volume": 410.7, "taker_buy_quote": 42.75387}, {"ts": 1769960400000, "open": 0.1041, "high": 0.1041, "low": 0.1036, "close": 0.1036, "volume": 5417.2, "quote_volume": 561.87986, "trades": 13, "taker_buy_volume": 1036.5, "taker_buy_quote": 107.7789}, {"ts": 1769960460000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 1424.2, "quote_volume": 147.26228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.1035, "high": 0.1036, "low": 0.1033, "close": 0.1033, "volume": 12634.1, "quote_volume": 1307.80499, "trades": 13, "taker_buy_volume": 6607.0, "taker_buy_quote": 684.16074}, {"ts": 1769960580000, "open": 0.1033, "high": 0.1036, "low": 0.1033, "close": 0.1033, "volume": 2186.8, "quote_volume": 226.08943, "trades": 6, "taker_buy_volume": 643.3, "taker_buy_quote": 66.64588}, {"ts": 1769960640000, "open": 0.1036, "high": 0.1036, "low": 0.1033, "close": 0.1033, "volume": 1318.6, "quote_volume": 136.37527, "trades": 6, "taker_buy_volume": 546.3, "taker_buy_quote": 56.59668}, {"ts": 1769960700000, "open": 0.1034, "high": 0.1034, "low": 0.1032, "close": 0.1033, "volume": 20556.8, "quote_volume": 2123.62883, "trades": 35, "taker_buy_volume": 19108.1, "taker_buy_quote": 1974.03605}, {"ts": 1769960760000, "open": 0.1032, "high": 0.1034, "low": 0.1032, "close": 0.1034, "volume": 1786.2, "quote_volume": 184.59672, "trades": 4, "taker_buy_volume": 705.7, "taker_buy_quote": 72.96938}, {"ts": 1769960820000, "open": 0.1037, "high": 0.1037, "low": 0.1036, "close": 0.1036, "volume": 4251.0, "quote_volume": 440.4656, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.1035, "high": 0.1039, "low": 0.1035, "close": 0.1039, "volume": 5174.9, "quote_volume": 537.31934, "trades": 9, "taker_buy_volume": 2822.2, "taker_buy_quote": 293.21629}, {"ts": 1769960940000, "open": 0.1041, "high": 0.1041, "low": 0.1039, "close": 0.1039, "volume": 5708.7, "quote_volume": 593.61281, "trades": 6, "taker_buy_volume": 195.0, "taker_buy_quote": 20.2995}, {"ts": 1769961000000, "open": 0.1039, "high": 0.104, "low": 0.1038, "close": 0.104, "volume": 2586.4, "quote_volume": 268.71068, "trades": 10, "taker_buy_volume": 1471.0, "taker_buy_quote": 152.885}, {"ts": 1769961060000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 1625.8, "quote_volume": 169.0832, "trades": 6, "taker_buy_volume": 56.9, "taker_buy_quote": 5.9176}, {"ts": 1769961120000, "open": 0.1042, "high": 0.1043, "low": 0.104, "close": 0.104, "volume": 2980.2, "quote_volume": 310.50535, "trades": 11, "taker_buy_volume": 2106.6, "taker_buy_quote": 219.58296}, {"ts": 1769961180000, "open": 0.1039, "high": 0.1042, "low": 0.1039, "close": 0.1042, "volume": 2570.4, "quote_volume": 267.37539, "trades": 5, "taker_buy_volume": 1366.1, "taker_buy_quote": 142.24862}, {"ts": 1769961240000, "open": 0.1039, "high": 0.1041, "low": 0.1039, "close": 0.104, "volume": 1451.2, "quote_volume": 150.89267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 1203.9, "quote_volume": 125.2056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.1042, "high": 0.1042, "low": 0.1041, "close": 0.1041, "volume": 805.1, "quote_volume": 83.81664, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 5.97066}, {"ts": 1769961420000, "open": 0.1041, "high": 0.105, "low": 0.1041, "close": 0.105, "volume": 26301.7, "quote_volume": 2755.67836, "trades": 25, "taker_buy_volume": 23645.8, "taker_buy_quote": 2477.76929}, {"ts": 1769961480000, "open": 0.1047, "high": 0.1048, "low": 0.1044, "close": 0.1044, "volume": 4626.3, "quote_volume": 484.22351, "trades": 23, "taker_buy_volume": 1170.7, "taker_buy_quote": 122.67129}, {"ts": 1769961540000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 5355.9, "quote_volume": 558.62037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 2181.0, "quote_volume": 227.2602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.1041, "high": 0.1044, "low": 0.1041, "close": 0.1044, "volume": 6426.4, "quote_volume": 670.25702, "trades": 5, "taker_buy_volume": 5395.0, "taker_buy_quote": 562.6985}, {"ts": 1769961720000, "open": 0.1046, "high": 0.1046, "low": 0.1041, "close": 0.1041, "volume": 8722.0, "quote_volume": 909.05319, "trades": 19, "taker_buy_volume": 3289.3, "taker_buy_quote": 342.78441}, {"ts": 1769961780000, "open": 0.1042, "high": 0.1044, "low": 0.1042, "close": 0.1043, "volume": 1591.1, "quote_volume": 165.93965, "trades": 6, "taker_buy_volume": 617.2, "taker_buy_quote": 64.36188}, {"ts": 1769961840000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 2270.2, "quote_volume": 236.55484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.1042, "high": 0.1044, "low": 0.1042, "close": 0.1044, "volume": 1660.6, "quote_volume": 173.24644, "trades": 7, "taker_buy_volume": 200.1, "taker_buy_quote": 20.89044}, {"ts": 1769961960000, "open": 0.105, "high": 0.1053, "low": 0.1049, "close": 0.105, "volume": 20751.6, "quote_volume": 2180.38013, "trades": 24, "taker_buy_volume": 7282.9, "taker_buy_quote": 765.84543}, {"ts": 1769962020000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 1322.3, "quote_volume": 138.47454, "trades": 4, "taker_buy_volume": 99.1, "taker_buy_quote": 10.4055}, {"ts": 1769962080000, "open": 0.1047, "high": 0.105, "low": 0.1047, "close": 0.105, "volume": 2158.2, "quote_volume": 226.26976, "trades": 7, "taker_buy_volume": 1159.1, "taker_buy_quote": 121.58959}, {"ts": 1769962140000, "open": 0.1052, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 35926.2, "quote_volume": 3781.56388, "trades": 66, "taker_buy_volume": 19743.4, "taker_buy_quote": 2078.62045}, {"ts": 1769962200000, "open": 0.105, "high": 0.1051, "low": 0.1048, "close": 0.1049, "volume": 17111.4, "quote_volume": 1796.07496, "trades": 15, "taker_buy_volume": 925.0, "taker_buy_quote": 97.0461}, {"ts": 1769962260000, "open": 0.1052, "high": 0.1053, "low": 0.105, "close": 0.105, "volume": 1678.9, "quote_volume": 176.45889, "trades": 13, "taker_buy_volume": 346.0, "taker_buy_quote": 36.42515}, {"ts": 1769962320000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.1052, "volume": 1167.5, "quote_volume": 122.77925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 640.8, "quote_volume": 67.49056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962440000, "open": 0.1054, "high": 0.1055, "low": 0.1051, "close": 0.1055, "volume": 12882.6, "quote_volume": 1357.55901, "trades": 25, "taker_buy_volume": 6568.2, "taker_buy_quote": 692.91323}, {"ts": 1769962500000, "open": 0.1053, "high": 0.1057, "low": 0.1053, "close": 0.1054, "volume": 3030.4, "quote_volume": 319.36144, "trades": 17, "taker_buy_volume": 928.3, "taker_buy_quote": 97.93232}, {"ts": 1769962560000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 1433.2, "quote_volume": 151.05928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 2848.8, "quote_volume": 300.25413, "trades": 19, "taker_buy_volume": 678.0, "taker_buy_quote": 71.529}, {"ts": 1769962680000, "open": 0.1055, "high": 0.1062, "low": 0.1054, "close": 0.1056, "volume": 53686.8, "quote_volume": 5681.91422, "trades": 45, "taker_buy_volume": 41728.0, "taker_buy_quote": 4416.20596}, {"ts": 1769962740000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 15772.7, "quote_volume": 1661.97416, "trades": 14, "taker_buy_volume": 4478.9, "taker_buy_quote": 472.52395}, {"ts": 1769962800000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2252.3, "quote_volume": 237.37132, "trades": 4, "taker_buy_volume": 1051.3, "taker_buy_quote": 110.90602}, {"ts": 1769962860000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 2477.7, "quote_volume": 261.14844, "trades": 4, "taker_buy_volume": 1648.0, "taker_buy_quote": 173.864}, {"ts": 1769962920000, "open": 0.1052, "high": 0.1054, "low": 0.1051, "close": 0.1054, "volume": 5811.0, "quote_volume": 611.88442, "trades": 32, "taker_buy_volume": 4214.5, "taker_buy_quote": 443.78685}, {"ts": 1769962980000, "open": 0.1058, "high": 0.1063, "low": 0.1058, "close": 0.1063, "volume": 11549.9, "quote_volume": 1224.82037, "trades": 18, "taker_buy_volume": 8678.1, "taker_buy_quote": 920.10813}, {"ts": 1769963040000, "open": 0.1062, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 4487.2, "quote_volume": 477.28908, "trades": 6, "taker_buy_volume": 3124.5, "taker_buy_quote": 332.4468}, {"ts": 1769963100000, "open": 0.1064, "high": 0.1066, "low": 0.1062, "close": 0.1066, "volume": 46092.3, "quote_volume": 4903.43812, "trades": 52, "taker_buy_volume": 17287.4, "taker_buy_quote": 1840.23782}, {"ts": 1769963160000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 2708.2, "quote_volume": 288.11551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 1629.5, "quote_volume": 173.50069, "trades": 6, "taker_buy_volume": 179.6, "taker_buy_quote": 19.16332}, {"ts": 1769963280000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 9423.5, "quote_volume": 1002.91212, "trades": 15, "taker_buy_volume": 329.9, "taker_buy_quote": 35.20033}, {"ts": 1769963340000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 822.7, "quote_volume": 87.43805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 2578.5, "quote_volume": 274.59104, "trades": 5, "taker_buy_volume": 1396.4, "taker_buy_quote": 148.8156}, {"ts": 1769963460000, "open": 0.1065, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 3107.9, "quote_volume": 331.39408, "trades": 10, "taker_buy_volume": 1966.0, "taker_buy_quote": 209.78173}, {"ts": 1769963520000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1063, "volume": 2188.2, "quote_volume": 232.4979, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 105.237}, {"ts": 1769963580000, "open": 0.1063, "high": 0.1064, "low": 0.1055, "close": 0.1056, "volume": 82335.1, "quote_volume": 8728.69056, "trades": 62, "taker_buy_volume": 38564.8, "taker_buy_quote": 4085.79857}, {"ts": 1769963640000, "open": 0.1056, "high": 0.106, "low": 0.1056, "close": 0.1058, "volume": 6898.3, "quote_volume": 730.6682, "trades": 16, "taker_buy_volume": 5365.5, "taker_buy_quote": 568.6483}, {"ts": 1769963700000, "open": 0.106, "high": 0.1063, "low": 0.106, "close": 0.1062, "volume": 12879.9, "quote_volume": 1368.20453, "trades": 15, "taker_buy_volume": 11852.1, "taker_buy_quote": 1259.16155}, {"ts": 1769963760000, "open": 0.1062, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 10071.1, "quote_volume": 1068.9436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 1159.6, "quote_volume": 122.86349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.1059, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 7549.0, "quote_volume": 798.57549, "trades": 9, "taker_buy_volume": 667.8, "taker_buy_quote": 70.65324}, {"ts": 1769963940000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 1123.9, "quote_volume": 118.79623, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1340.1, "quote_volume": 141.38055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.1053, "high": 0.1053, "low": 0.105, "close": 0.105, "volume": 27250.5, "quote_volume": 2864.8532, "trades": 20, "taker_buy_volume": 4943.9, "taker_buy_quote": 520.49367}, {"ts": 1769964120000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 1040.4, "quote_volume": 109.34604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.1051, "high": 0.1051, "low": 0.1044, "close": 0.1044, "volume": 36160.0, "quote_volume": 3789.84977, "trades": 25, "taker_buy_volume": 96.0, "taker_buy_quote": 10.08}, {"ts": 1769964240000, "open": 0.1045, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 33888.5, "quote_volume": 3549.17678, "trades": 27, "taker_buy_volume": 28691.7, "taker_buy_quote": 3005.14602}, {"ts": 1769964300000, "open": 0.1047, "high": 0.1051, "low": 0.1047, "close": 0.1051, "volume": 27866.2, "quote_volume": 2923.79178, "trades": 13, "taker_buy_volume": 27866.2, "taker_buy_quote": 2923.79178}, {"ts": 1769964360000, "open": 0.1049, "high": 0.1056, "low": 0.1049, "close": 0.1056, "volume": 14710.6, "quote_volume": 1550.98439, "trades": 13, "taker_buy_volume": 14349.1, "taker_buy_quote": 1513.06304}, {"ts": 1769964420000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 8807.4, "quote_volume": 930.94218, "trades": 3, "taker_buy_volume": 8807.4, "taker_buy_quote": 930.94218}, {"ts": 1769964480000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 9057.6, "quote_volume": 955.52131, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.1058, "volume": 592.8, "quote_volume": 62.78436, "trades": 5, "taker_buy_volume": 192.4, "taker_buy_quote": 20.36548}, {"ts": 1769964720000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 288.7, "quote_volume": 30.51559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 53.8, "quote_volume": 5.71356, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 5.71356}, {"ts": 1769964960000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 105.8, "quote_volume": 11.23596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 2858.8, "quote_volume": 303.89044, "trades": 2, "taker_buy_volume": 2858.8, "taker_buy_quote": 303.89044}, {"ts": 1769965080000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.1061, "high": 0.1061, "low": 0.1058, "close": 0.1058, "volume": 5857.7, "quote_volume": 620.23616, "trades": 4, "taker_buy_volume": 170.9, "taker_buy_quote": 18.13249}, {"ts": 1769965200000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 4642.5, "quote_volume": 491.1765, "trades": 4, "taker_buy_volume": 1843.5, "taker_buy_quote": 195.0423}, {"ts": 1769965380000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 110.5, "quote_volume": 11.6909, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 11.6909}, {"ts": 1769965440000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1059, "volume": 277.2, "quote_volume": 29.32784, "trades": 4, "taker_buy_volume": 277.2, "taker_buy_quote": 29.32784}, {"ts": 1769965500000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 189.3, "quote_volume": 20.02794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 5116.8, "quote_volume": 541.89741, "trades": 6, "taker_buy_volume": 3777.1, "taker_buy_quote": 399.99489}, {"ts": 1769965620000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 646.2, "quote_volume": 68.2774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 12051.8, "quote_volume": 1275.83418, "trades": 9, "taker_buy_volume": 4817.7, "taker_buy_quote": 509.75817}, {"ts": 1769965740000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 11319.6, "quote_volume": 1195.28406, "trades": 10, "taker_buy_volume": 173.6, "taker_buy_quote": 18.3148}, {"ts": 1769965800000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 117.0, "quote_volume": 12.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 990.0, "quote_volume": 104.445, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 104.445}, {"ts": 1769965920000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 56.9, "quote_volume": 6.00295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 220.2, "quote_volume": 23.2311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 336.2, "quote_volume": 35.4691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.1054, "high": 0.1055, "low": 0.105, "close": 0.105, "volume": 1485.8, "quote_volume": 156.43512, "trades": 6, "taker_buy_volume": 176.8, "taker_buy_quote": 18.6524}, {"ts": 1769966160000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 1827.9, "quote_volume": 192.0285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 5132.4, "quote_volume": 539.03429, "trades": 5, "taker_buy_volume": 5132.4, "taker_buy_quote": 539.03429}, {"ts": 1769966280000, "open": 0.105, "high": 0.1055, "low": 0.1049, "close": 0.1055, "volume": 24059.3, "quote_volume": 2530.91107, "trades": 18, "taker_buy_volume": 17141.2, "taker_buy_quote": 1804.89224}, {"ts": 1769966340000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2737.6, "quote_volume": 287.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 139.1, "quote_volume": 14.61941, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 14.61941}, {"ts": 1769966460000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 2972.9, "quote_volume": 310.13991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.1043, "high": 0.1044, "low": 0.1042, "close": 0.1044, "volume": 508.6, "quote_volume": 53.07324, "trades": 5, "taker_buy_volume": 334.0, "taker_buy_quote": 34.8696}, {"ts": 1769966700000, "open": 0.1043, "high": 0.1045, "low": 0.1043, "close": 0.1045, "volume": 854.6, "quote_volume": 89.27526, "trades": 5, "taker_buy_volume": 702.4, "taker_buy_quote": 73.4008}, {"ts": 1769966760000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.1047, "high": 0.1048, "low": 0.1047, "close": 0.1048, "volume": 194.2, "quote_volume": 20.34245, "trades": 2, "taker_buy_volume": 97.1, "taker_buy_quote": 10.16637}, {"ts": 1769967060000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 89.3, "quote_volume": 9.34078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 1960.0, "quote_volume": 204.43802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 93.3, "quote_volume": 9.73119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 4814.0, "quote_volume": 503.5444, "trades": 2, "taker_buy_volume": 4814.0, "taker_buy_quote": 503.5444}, {"ts": 1769967600000, "open": 0.1045, "high": 0.1045, "low": 0.104, "close": 0.104, "volume": 37883.5, "quote_volume": 3945.81674, "trades": 25, "taker_buy_volume": 3143.2, "taker_buy_quote": 326.8928}, {"ts": 1769967660000, "open": 0.1039, "high": 0.104, "low": 0.1039, "close": 0.104, "volume": 5407.2, "quote_volume": 561.84017, "trades": 4, "taker_buy_volume": 5407.2, "taker_buy_quote": 561.84017}, {"ts": 1769967720000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 99.6, "quote_volume": 10.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.1041, "high": 0.1042, "low": 0.1041, "close": 0.1042, "volume": 4401.7, "quote_volume": 458.24146, "trades": 4, "taker_buy_volume": 244.9, "taker_buy_quote": 25.51858}, {"ts": 1769968020000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 58.0, "quote_volume": 6.0494, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 6.0494}, {"ts": 1769968140000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 204.7, "quote_volume": 21.32974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 5746.9, "quote_volume": 599.40167, "trades": 3, "taker_buy_volume": 5746.9, "taker_buy_quote": 599.40167}, {"ts": 1769968260000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 95.1, "quote_volume": 9.92844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.1046, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 5399.4, "quote_volume": 564.70464, "trades": 8, "taker_buy_volume": 2210.1, "taker_buy_quote": 231.17646}, {"ts": 1769968380000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 460.6, "quote_volume": 48.22482, "trades": 1, "taker_buy_volume": 460.6, "taker_buy_quote": 48.22482}, {"ts": 1769968440000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.1048, "high": 0.1051, "low": 0.1048, "close": 0.1051, "volume": 29101.4, "quote_volume": 3053.65117, "trades": 13, "taker_buy_volume": 29101.4, "taker_buy_quote": 3053.65117}, {"ts": 1769968560000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 1924.9, "quote_volume": 201.92201, "trades": 2, "taker_buy_volume": 1924.9, "taker_buy_quote": 201.92201}, {"ts": 1769968740000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 500.0, "quote_volume": 52.5261, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 52.5261}, {"ts": 1769968800000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.1051, "high": 0.1053, "low": 0.1051, "close": 0.1053, "volume": 4356.0, "quote_volume": 458.29094, "trades": 4, "taker_buy_volume": 4356.0, "taker_buy_quote": 458.29094}, {"ts": 1769968920000, "open": 0.1052, "high": 0.1061, "low": 0.1052, "close": 0.1061, "volume": 8365.0, "quote_volume": 883.45555, "trades": 12, "taker_buy_volume": 8295.0, "taker_buy_quote": 876.08455}, {"ts": 1769968980000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 17304.5, "quote_volume": 1835.17986, "trades": 9, "taker_buy_volume": 3657.8, "taker_buy_quote": 387.7268}, {"ts": 1769969040000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 6346.2, "quote_volume": 673.2354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.106, "high": 0.1063, "low": 0.106, "close": 0.1062, "volume": 32542.6, "quote_volume": 3453.84668, "trades": 16, "taker_buy_volume": 25791.6, "taker_buy_quote": 2738.24068}, {"ts": 1769969160000, "open": 0.1064, "high": 0.1064, "low": 0.1061, "close": 0.1061, "volume": 5073.8, "quote_volume": 538.39552, "trades": 2, "taker_buy_volume": 217.8, "taker_buy_quote": 23.17392}, {"ts": 1769969220000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1063, "volume": 313.4, "quote_volume": 33.2824, "trades": 3, "taker_buy_volume": 153.3, "taker_buy_quote": 16.29579}, {"ts": 1769969280000, "open": 0.1062, "high": 0.1071, "low": 0.1062, "close": 0.1067, "volume": 23005.2, "quote_volume": 2460.66989, "trades": 14, "taker_buy_volume": 17302.5, "taker_buy_quote": 1851.17055}, {"ts": 1769969340000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 2230.6, "quote_volume": 237.81253, "trades": 2, "taker_buy_volume": 305.7, "taker_buy_quote": 32.61819}, {"ts": 1769969400000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 648.0, "quote_volume": 69.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.107, "high": 0.1073, "low": 0.107, "close": 0.1073, "volume": 1013.5, "quote_volume": 108.47258, "trades": 2, "taker_buy_volume": 1013.5, "taker_buy_quote": 108.47258}, {"ts": 1769969640000, "open": 0.1072, "high": 0.1074, "low": 0.107, "close": 0.1074, "volume": 43829.0, "quote_volume": 4696.84107, "trades": 24, "taker_buy_volume": 37579.2, "taker_buy_quote": 4027.04268}, {"ts": 1769969700000, "open": 0.1072, "high": 0.1077, "low": 0.1072, "close": 0.1075, "volume": 16192.5, "quote_volume": 1743.2019, "trades": 11, "taker_buy_volume": 11132.4, "taker_buy_quote": 1198.95948}, {"ts": 1769969760000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 4428.5, "quote_volume": 475.6209, "trades": 5, "taker_buy_volume": 199.7, "taker_buy_quote": 21.44778}, {"ts": 1769969820000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 109.1, "quote_volume": 11.70643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969880000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.1078, "high": 0.108, "low": 0.1078, "close": 0.1079, "volume": 6393.0, "quote_volume": 690.06808, "trades": 12, "taker_buy_volume": 4317.8, "taker_buy_quote": 466.1244}, {"ts": 1769970000000, "open": 0.1082, "high": 0.1092, "low": 0.1082, "close": 0.1088, "volume": 46940.7, "quote_volume": 5096.23205, "trades": 53, "taker_buy_volume": 28633.0, "taker_buy_quote": 3104.05742}, {"ts": 1769970060000, "open": 0.1088, "high": 0.1089, "low": 0.1086, "close": 0.1089, "volume": 14246.6, "quote_volume": 1549.30855, "trades": 8, "taker_buy_volume": 14153.5, "taker_buy_quote": 1539.19789}, {"ts": 1769970120000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 4370.9, "quote_volume": 475.11683, "trades": 3, "taker_buy_volume": 4370.9, "taker_buy_quote": 475.11683}, {"ts": 1769970180000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 2244.4, "quote_volume": 244.19072, "trades": 5, "taker_buy_volume": 1833.2, "taker_buy_quote": 199.45216}, {"ts": 1769970240000, "open": 0.1088, "high": 0.1088, "low": 0.1081, "close": 0.1084, "volume": 7198.1, "quote_volume": 780.791, "trades": 6, "taker_buy_volume": 3483.6, "taker_buy_quote": 377.62224}, {"ts": 1769970300000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 592.4, "quote_volume": 64.09768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.1084, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 919.3, "quote_volume": 99.52954, "trades": 4, "taker_buy_volume": 306.4, "taker_buy_quote": 33.21376}, {"ts": 1769970420000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 2187.6, "quote_volume": 237.13584, "trades": 6, "taker_buy_volume": 2187.6, "taker_buy_quote": 237.13584}, {"ts": 1769970480000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 301.7, "quote_volume": 32.70428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 118.5, "quote_volume": 12.8217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 1604.5, "quote_volume": 173.54756, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 210.0, "quote_volume": 22.722, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 22.722}, {"ts": 1769970720000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 844.9, "quote_volume": 91.50267, "trades": 3, "taker_buy_volume": 844.9, "taker_buy_quote": 91.50267}, {"ts": 1769970840000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 915.1, "quote_volume": 98.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 8478.0, "quote_volume": 917.2206, "trades": 6, "taker_buy_volume": 8478.0, "taker_buy_quote": 917.2206}, {"ts": 1769970960000, "open": 0.1083, "high": 0.1084, "low": 0.1081, "close": 0.1081, "volume": 432.0, "quote_volume": 46.78272, "trades": 4, "taker_buy_volume": 371.4, "taker_buy_quote": 40.23186}, {"ts": 1769971020000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 1751.8, "quote_volume": 189.1944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 258.5, "quote_volume": 27.94385, "trades": 2, "taker_buy_volume": 258.5, "taker_buy_quote": 27.94385}, {"ts": 1769971200000, "open": 0.1083, "high": 0.1083, "low": 0.108, "close": 0.1081, "volume": 3148.8, "quote_volume": 340.30076, "trades": 6, "taker_buy_volume": 1315.6, "taker_buy_quote": 142.13184}, {"ts": 1769971260000, "open": 0.1081, "high": 0.1081, "low": 0.1078, "close": 0.1078, "volume": 12395.0, "quote_volume": 1336.96944, "trades": 10, "taker_buy_volume": 248.4, "taker_buy_quote": 26.85204}, {"ts": 1769971320000, "open": 0.108, "high": 0.1082, "low": 0.108, "close": 0.1081, "volume": 17437.9, "quote_volume": 1883.99871, "trades": 12, "taker_buy_volume": 17437.9, "taker_buy_quote": 1883.99871}, {"ts": 1769971380000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 325.6, "quote_volume": 35.19736, "trades": 2, "taker_buy_volume": 325.6, "taker_buy_quote": 35.19736}, {"ts": 1769971440000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 186.1, "quote_volume": 20.13602, "trades": 1, "taker_buy_volume": 186.1, "taker_buy_quote": 20.13602}, {"ts": 1769971500000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 310.5, "quote_volume": 33.58315, "trades": 3, "taker_buy_volume": 310.5, "taker_buy_quote": 33.58315}, {"ts": 1769971560000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 264.9, "quote_volume": 28.66218, "trades": 3, "taker_buy_volume": 264.9, "taker_buy_quote": 28.66218}, {"ts": 1769971620000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 990.0, "quote_volume": 107.118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971800000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 6694.2, "quote_volume": 723.33984, "trades": 6, "taker_buy_volume": 5642.4, "taker_buy_quote": 609.74544}, {"ts": 1769971920000, "open": 0.1081, "high": 0.1082, "low": 0.1079, "close": 0.1079, "volume": 3616.3, "quote_volume": 390.8603, "trades": 6, "taker_buy_volume": 1693.4, "taker_buy_quote": 183.12688}, {"ts": 1769971980000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.108, "volume": 1804.9, "quote_volume": 195.0282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 2596.7, "quote_volume": 280.59734, "trades": 4, "taker_buy_volume": 2527.4, "taker_buy_quote": 273.11294}, {"ts": 1769972100000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 494.1, "quote_volume": 53.41221, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 47.84506}, {"ts": 1769972160000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 122.5, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 1804.5, "quote_volume": 194.95634, "trades": 3, "taker_buy_volume": 1693.4, "taker_buy_quote": 182.95754}, {"ts": 1769972280000, "open": 0.108, "high": 0.1082, "low": 0.108, "close": 0.1081, "volume": 8317.5, "quote_volume": 899.05192, "trades": 22, "taker_buy_volume": 8182.8, "taker_buy_quote": 884.49085}, {"ts": 1769972340000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 745.4, "quote_volume": 80.57774, "trades": 7, "taker_buy_volume": 745.4, "taker_buy_quote": 80.57774}, {"ts": 1769972400000, "open": 0.1082, "high": 0.1085, "low": 0.1082, "close": 0.1083, "volume": 5437.3, "quote_volume": 589.01832, "trades": 8, "taker_buy_volume": 4300.9, "taker_buy_quote": 465.93156}, {"ts": 1769972460000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 139.7, "quote_volume": 15.12951, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 15.12951}, {"ts": 1769972520000, "open": 0.1081, "high": 0.1082, "low": 0.1078, "close": 0.1078, "volume": 12177.9, "quote_volume": 1315.91381, "trades": 74, "taker_buy_volume": 504.8, "taker_buy_quote": 54.56888}, {"ts": 1769972580000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 4314.6, "quote_volume": 465.11388, "trades": 7, "taker_buy_volume": 346.0, "taker_buy_quote": 37.2988}, {"ts": 1769972640000, "open": 0.1077, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 10545.9, "quote_volume": 1134.68892, "trades": 7, "taker_buy_volume": 990.0, "taker_buy_quote": 106.623}, {"ts": 1769972700000, "open": 0.1074, "high": 0.1074, "low": 0.1071, "close": 0.1073, "volume": 10814.0, "quote_volume": 1158.55285, "trades": 9, "taker_buy_volume": 537.8, "taker_buy_quote": 57.70594}, {"ts": 1769972760000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 6977.7, "quote_volume": 748.70721, "trades": 6, "taker_buy_volume": 199.4, "taker_buy_quote": 21.39562}, {"ts": 1769972820000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 8643.4, "quote_volume": 928.27374, "trades": 12, "taker_buy_volume": 1189.9, "taker_buy_quote": 127.79526}, {"ts": 1769972880000, "open": 0.1074, "high": 0.1076, "low": 0.1074, "close": 0.1075, "volume": 14614.7, "quote_volume": 1571.18198, "trades": 31, "taker_buy_volume": 8309.1, "taker_buy_quote": 893.32998}, {"ts": 1769972940000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 127.1, "quote_volume": 13.65054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.1076, "high": 0.108, "low": 0.1076, "close": 0.108, "volume": 3348.8, "quote_volume": 361.21396, "trades": 3, "taker_buy_volume": 3348.8, "taker_buy_quote": 361.21396}, {"ts": 1769973120000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 55.6, "quote_volume": 5.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 7845.7, "quote_volume": 848.80574, "trades": 6, "taker_buy_volume": 7845.7, "taker_buy_quote": 848.80574}, {"ts": 1769973420000, "open": 0.1082, "high": 0.1086, "low": 0.1081, "close": 0.1081, "volume": 12916.3, "quote_volume": 1399.60234, "trades": 21, "taker_buy_volume": 4980.8, "taker_buy_quote": 539.87365}, {"ts": 1769973480000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 472.9, "quote_volume": 51.26236, "trades": 3, "taker_buy_volume": 472.9, "taker_buy_quote": 51.26236}, {"ts": 1769973720000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.1085, "high": 0.1086, "low": 0.1085, "close": 0.1086, "volume": 1224.8, "quote_volume": 132.93193, "trades": 6, "taker_buy_volume": 1167.1, "taker_buy_quote": 126.66571}, {"ts": 1769973840000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.1085, "high": 0.1102, "low": 0.1085, "close": 0.1099, "volume": 63772.0, "quote_volume": 6987.52098, "trades": 72, "taker_buy_volume": 45975.7, "taker_buy_quote": 5034.03647}, {"ts": 1769973960000, "open": 0.11, "high": 0.1101, "low": 0.1098, "close": 0.1098, "volume": 7956.8, "quote_volume": 875.41852, "trades": 12, "taker_buy_volume": 7236.4, "taker_buy_quote": 796.3186}, {"ts": 1769974020000, "open": 0.1097, "high": 0.1097, "low": 0.1095, "close": 0.1095, "volume": 4687.5, "quote_volume": 513.48938, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.1098, "high": 0.1098, "low": 0.1098, "close": 0.1098, "volume": 94.3, "quote_volume": 10.35414, "trades": 1, "taker_buy_volume": 94.3, "taker_buy_quote": 10.35414}, {"ts": 1769974140000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 221.5, "quote_volume": 24.25425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.1097, "high": 0.1099, "low": 0.1094, "close": 0.1097, "volume": 22334.9, "quote_volume": 2453.52978, "trades": 55, "taker_buy_volume": 10361.6, "taker_buy_quote": 1138.4641}, {"ts": 1769974260000, "open": 0.1097, "high": 0.1097, "low": 0.1097, "close": 0.1097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.1096, "high": 0.1096, "low": 0.1095, "close": 0.1096, "volume": 2305.2, "quote_volume": 252.5931, "trades": 8, "taker_buy_volume": 253.9, "taker_buy_quote": 27.82744}, {"ts": 1769974380000, "open": 0.1097, "high": 0.11, "low": 0.1097, "close": 0.1099, "volume": 2041.9, "quote_volume": 224.24844, "trades": 7, "taker_buy_volume": 993.2, "taker_buy_quote": 108.99631}, {"ts": 1769974440000, "open": 0.11, "high": 0.11, "low": 0.109, "close": 0.1091, "volume": 67192.3, "quote_volume": 7355.97775, "trades": 74, "taker_buy_volume": 15975.2, "taker_buy_quote": 1743.0688}, {"ts": 1769974500000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.1089, "high": 0.1091, "low": 0.1085, "close": 0.1085, "volume": 25142.5, "quote_volume": 2737.7855, "trades": 36, "taker_buy_volume": 6381.7, "taker_buy_quote": 695.35151}, {"ts": 1769974680000, "open": 0.1088, "high": 0.1094, "low": 0.1088, "close": 0.1093, "volume": 6279.7, "quote_volume": 684.81726, "trades": 15, "taker_buy_volume": 3585.8, "taker_buy_quote": 391.01636}, {"ts": 1769974740000, "open": 0.1095, "high": 0.1095, "low": 0.109, "close": 0.1093, "volume": 15702.1, "quote_volume": 1716.26543, "trades": 19, "taker_buy_volume": 109.2, "taker_buy_quote": 11.93556}, {"ts": 1769974800000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 3508.8, "quote_volume": 382.81008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 92.1, "quote_volume": 10.05732, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 10.05732}, {"ts": 1769974980000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 5375.4, "quote_volume": 586.45614, "trades": 4, "taker_buy_volume": 102.0, "taker_buy_quote": 11.1282}, {"ts": 1769975040000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1088, "volume": 4222.2, "quote_volume": 459.27888, "trades": 7, "taker_buy_volume": 335.2, "taker_buy_quote": 36.46976}, {"ts": 1769975160000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975220000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 5573.0, "quote_volume": 604.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975280000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 121.3, "quote_volume": 13.14892, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 13.14892}, {"ts": 1769975340000, "open": 0.1084, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 344.5, "quote_volume": 37.35399, "trades": 4, "taker_buy_volume": 344.5, "taker_buy_quote": 37.35399}, {"ts": 1769975400000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 1276.3, "quote_volume": 138.35092, "trades": 2, "taker_buy_volume": 1276.3, "taker_buy_quote": 138.35092}, {"ts": 1769975460000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 749.4, "quote_volume": 81.01014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 4690.2, "quote_volume": 507.01062, "trades": 2, "taker_buy_volume": 4690.2, "taker_buy_quote": 507.01062}, {"ts": 1769975580000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.108, "volume": 2036.2, "quote_volume": 219.94825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 3745.7, "quote_volume": 404.5356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.108, "high": 0.108, "low": 0.1078, "close": 0.1078, "volume": 1664.8, "quote_volume": 179.63446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 4629.6, "quote_volume": 499.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 3932.7, "quote_volume": 425.42638, "trades": 5, "taker_buy_volume": 3932.7, "taker_buy_quote": 425.42638}, {"ts": 1769975880000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 4916.5, "quote_volume": 533.9319, "trades": 2, "taker_buy_volume": 4916.5, "taker_buy_quote": 533.9319}, {"ts": 1769976060000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 94.8, "quote_volume": 10.30476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.1086, "high": 0.1086, "low": 0.1083, "close": 0.1083, "volume": 7357.5, "quote_volume": 797.08119, "trades": 6, "taker_buy_volume": 182.5, "taker_buy_quote": 19.8195}, {"ts": 1769976240000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 459.6, "quote_volume": 49.91256, "trades": 2, "taker_buy_volume": 159.6, "taker_buy_quote": 17.33256}, {"ts": 1769976300000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 990.0, "quote_volume": 107.415, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 107.415}, {"ts": 1769976360000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 128.6, "quote_volume": 13.94024, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 13.94024}, {"ts": 1769976480000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 1362.0, "quote_volume": 147.5418, "trades": 3, "taker_buy_volume": 1362.0, "taker_buy_quote": 147.5418}, {"ts": 1769976540000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 755.3, "quote_volume": 81.87452, "trades": 6, "taker_buy_volume": 618.9, "taker_buy_quote": 67.08876}, {"ts": 1769976600000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 226.0, "quote_volume": 24.521, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 24.521}, {"ts": 1769976660000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.1082, "high": 0.1082, "low": 0.1079, "close": 0.108, "volume": 27262.0, "quote_volume": 2945.57938, "trades": 28, "taker_buy_volume": 7006.7, "taker_buy_quote": 757.0539}, {"ts": 1769976780000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 186.6, "quote_volume": 20.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.108, "high": 0.1082, "low": 0.108, "close": 0.1081, "volume": 11867.2, "quote_volume": 1282.30233, "trades": 18, "taker_buy_volume": 3811.1, "taker_buy_quote": 412.14453}, {"ts": 1769976960000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 294.7, "quote_volume": 31.91601, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 10.55925}, {"ts": 1769977140000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.1082, "high": 0.1083, "low": 0.1082, "close": 0.1083, "volume": 273.3, "quote_volume": 29.58083, "trades": 3, "taker_buy_volume": 97.7, "taker_buy_quote": 10.58091}, {"ts": 1769977320000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 137.1, "quote_volume": 14.86164, "trades": 3, "taker_buy_volume": 137.1, "taker_buy_quote": 14.86164}, {"ts": 1769977380000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977620000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 195.2, "quote_volume": 21.00352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977740000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 204.3, "quote_volume": 22.02354, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 22.02354}, {"ts": 1769977800000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 566.5, "quote_volume": 61.12535, "trades": 5, "taker_buy_volume": 566.5, "taker_buy_quote": 61.12535}, {"ts": 1769977860000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 56.6, "quote_volume": 6.1128, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 6.1128}, {"ts": 1769977920000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 73.9, "quote_volume": 8.00337, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 8.00337}, {"ts": 1769977980000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.1084, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 7651.0, "quote_volume": 830.5358, "trades": 6, "taker_buy_volume": 5791.0, "taker_buy_quote": 628.9118}, {"ts": 1769978100000, "open": 0.1087, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 9743.2, "quote_volume": 1059.77067, "trades": 11, "taker_buy_volume": 7108.3, "taker_buy_quote": 773.35704}, {"ts": 1769978160000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 3358.6, "quote_volume": 365.41568, "trades": 1, "taker_buy_volume": 3358.6, "taker_buy_quote": 365.41568}, {"ts": 1769978220000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 1375.1, "quote_volume": 150.02341, "trades": 6, "taker_buy_volume": 960.6, "taker_buy_quote": 104.80146}, {"ts": 1769978280000, "open": 0.1093, "high": 0.1093, "low": 0.1093, "close": 0.1093, "volume": 1964.3, "quote_volume": 214.69799, "trades": 4, "taker_buy_volume": 1664.3, "taker_buy_quote": 181.90799}, {"ts": 1769978340000, "open": 0.1093, "high": 0.1093, "low": 0.1093, "close": 0.1093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.1095, "high": 0.1096, "low": 0.1094, "close": 0.1095, "volume": 2476.6, "quote_volume": 270.97585, "trades": 4, "taker_buy_volume": 91.4, "taker_buy_quote": 10.01744}, {"ts": 1769978460000, "open": 0.1093, "high": 0.1093, "low": 0.1092, "close": 0.1092, "volume": 3222.8, "quote_volume": 352.19193, "trades": 16, "taker_buy_volume": 268.1, "taker_buy_quote": 29.27652}, {"ts": 1769978520000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.109, "high": 0.109, "low": 0.1088, "close": 0.1088, "volume": 2458.3, "quote_volume": 267.91796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.1087, "high": 0.1087, "low": 0.1086, "close": 0.1086, "volume": 3333.3, "quote_volume": 362.25721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 2431.7, "quote_volume": 264.56896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 990.0, "quote_volume": 107.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 5940.6, "quote_volume": 645.14916, "trades": 10, "taker_buy_volume": 92.0, "taker_buy_quote": 9.9912}, {"ts": 1769979120000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 118.8, "quote_volume": 12.84228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 304.3, "quote_volume": 32.92526, "trades": 3, "taker_buy_volume": 304.3, "taker_buy_quote": 32.92526}, {"ts": 1769979240000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 2641.5, "quote_volume": 285.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.1082, "high": 0.1083, "low": 0.1082, "close": 0.1083, "volume": 3636.6, "quote_volume": 393.75952, "trades": 7, "taker_buy_volume": 3636.6, "taker_buy_quote": 393.75952}, {"ts": 1769979360000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 138.0, "quote_volume": 14.9316, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 14.9316}, {"ts": 1769979480000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 287.5, "quote_volume": 31.1075, "trades": 2, "taker_buy_volume": 287.5, "taker_buy_quote": 31.1075}, {"ts": 1769979540000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 4621.0, "quote_volume": 499.9922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.108, "volume": 265.2, "quote_volume": 28.66278, "trades": 5, "taker_buy_volume": 53.4, "taker_buy_quote": 5.7672}, {"ts": 1769979780000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 394.5, "quote_volume": 42.56655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 155.8, "quote_volume": 16.79524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.1077, "high": 0.1078, "low": 0.1077, "close": 0.1078, "volume": 1114.7, "quote_volume": 120.06957, "trades": 3, "taker_buy_volume": 163.8, "taker_buy_quote": 17.65764}, {"ts": 1769979960000, "open": 0.1076, "high": 0.1076, "low": 0.107, "close": 0.1073, "volume": 13725.9, "quote_volume": 1472.48896, "trades": 12, "taker_buy_volume": 4445.7, "taker_buy_quote": 476.627}, {"ts": 1769980020000, "open": 0.1072, "high": 0.1072, "low": 0.1068, "close": 0.1068, "volume": 8620.6, "quote_volume": 922.62362, "trades": 9, "taker_buy_volume": 1189.8, "taker_buy_quote": 127.54656}, {"ts": 1769980080000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.107, "volume": 8377.3, "quote_volume": 895.27776, "trades": 9, "taker_buy_volume": 8314.2, "taker_buy_quote": 888.53868}, {"ts": 1769980140000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 2475.2, "quote_volume": 264.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1073, "volume": 190.8, "quote_volume": 20.44532, "trades": 3, "taker_buy_volume": 53.2, "taker_buy_quote": 5.70836}, {"ts": 1769980260000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 990.0, "quote_volume": 106.326, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 106.326}, {"ts": 1769980680000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 156.2, "quote_volume": 16.77588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.1073, "high": 0.1073, "low": 0.107, "close": 0.107, "volume": 9470.4, "quote_volume": 1014.59237, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 206.2, "quote_volume": 22.08402, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 22.08402}, {"ts": 1769981040000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 130.9, "quote_volume": 14.0063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 280.7, "quote_volume": 30.06297, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 30.06297}, {"ts": 1769981220000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 399.7, "quote_volume": 42.84784, "trades": 3, "taker_buy_volume": 399.7, "taker_buy_quote": 42.84784}, {"ts": 1769981280000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981340000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981460000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.1073, "high": 0.1073, "low": 0.1069, "close": 0.1069, "volume": 16446.8, "quote_volume": 1761.28273, "trades": 13, "taker_buy_volume": 5029.0, "taker_buy_quote": 538.8039}, {"ts": 1769981640000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 198.0, "quote_volume": 21.2058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 1411.1, "quote_volume": 151.32726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 2640.9, "quote_volume": 283.36207, "trades": 2, "taker_buy_volume": 2640.9, "taker_buy_quote": 283.36207}, {"ts": 1769981940000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 198.0, "quote_volume": 21.2454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 535.8, "quote_volume": 57.49134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 2921.8, "quote_volume": 313.22242, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 5.85858}, {"ts": 1769982180000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 1151.1, "quote_volume": 123.28281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.107, "high": 0.107, "low": 0.1057, "close": 0.106, "volume": 86988.7, "quote_volume": 9237.73389, "trades": 91, "taker_buy_volume": 25425.9, "taker_buy_quote": 2697.28828}, {"ts": 1769982360000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 4108.7, "quote_volume": 436.29335, "trades": 6, "taker_buy_volume": 1495.9, "taker_buy_quote": 158.81399}, {"ts": 1769982420000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1063, "volume": 9478.6, "quote_volume": 1005.73892, "trades": 10, "taker_buy_volume": 1518.5, "taker_buy_quote": 161.17231}, {"ts": 1769982480000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1862.1, "quote_volume": 197.87929, "trades": 6, "taker_buy_volume": 1415.3, "taker_buy_quote": 150.42913}, {"ts": 1769982540000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.1062, "high": 0.1062, "low": 0.1057, "close": 0.1059, "volume": 8869.1, "quote_volume": 939.75879, "trades": 20, "taker_buy_volume": 135.6, "taker_buy_quote": 14.36004}, {"ts": 1769982660000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 3750.7, "quote_volume": 396.92306, "trades": 8, "taker_buy_volume": 990.0, "taker_buy_quote": 104.841}, {"ts": 1769982720000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 5881.3, "quote_volume": 623.47745, "trades": 6, "taker_buy_volume": 4940.6, "taker_buy_quote": 523.7036}, {"ts": 1769982780000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 2044.4, "quote_volume": 216.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1058, "volume": 8278.2, "quote_volume": 875.20911, "trades": 11, "taker_buy_volume": 1095.9, "taker_buy_quote": 115.9118}, {"ts": 1769982900000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 92.0, "quote_volume": 9.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 4006.1, "quote_volume": 423.75078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983020000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 1358.8, "quote_volume": 143.75095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983080000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 430.8, "quote_volume": 45.57864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 198.0, "quote_volume": 20.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.1061, "volume": 396.0, "quote_volume": 41.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 203.4, "quote_volume": 21.58074, "trades": 1, "taker_buy_volume": 203.4, "taker_buy_quote": 21.58074}, {"ts": 1769983320000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1063, "volume": 3425.4, "quote_volume": 364.08424, "trades": 2, "taker_buy_volume": 3246.5, "taker_buy_quote": 345.10295}, {"ts": 1769983380000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 615.3, "quote_volume": 65.40639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 46.7, "quote_volume": 4.97355, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 4.97355}, {"ts": 1769983500000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 185.0, "quote_volume": 19.6655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 967.9, "quote_volume": 102.8663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 936.0, "quote_volume": 99.31601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 58.9, "quote_volume": 6.24929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 122.2, "quote_volume": 13.00208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983860000, "open": 0.1067, "high": 0.1071, "low": 0.1067, "close": 0.1071, "volume": 17741.4, "quote_volume": 1894.02022, "trades": 16, "taker_buy_volume": 17274.2, "taker_buy_quote": 1844.02982}, {"ts": 1769983920000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 198.0, "quote_volume": 21.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983980000, "open": 0.107, "high": 0.1074, "low": 0.107, "close": 0.1074, "volume": 23446.1, "quote_volume": 2515.4907, "trades": 14, "taker_buy_volume": 23446.1, "taker_buy_quote": 2515.4907}, {"ts": 1769984040000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 2119.1, "quote_volume": 226.95561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 1011.5, "quote_volume": 108.44588, "trades": 2, "taker_buy_volume": 1011.5, "taker_buy_quote": 108.44588}, {"ts": 1769984280000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 760.1, "quote_volume": 81.63474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 2655.2, "quote_volume": 285.16848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 829.1, "quote_volume": 88.7137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 2010.8, "quote_volume": 214.35128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.1064, "high": 0.1064, "low": 0.1061, "close": 0.1061, "volume": 2265.6, "quote_volume": 241.02006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 2403.4, "quote_volume": 255.27139, "trades": 4, "taker_buy_volume": 245.6, "taker_buy_quote": 26.10728}, {"ts": 1769984760000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984880000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 110.7, "quote_volume": 11.82276, "trades": 1, "taker_buy_volume": 110.7, "taker_buy_quote": 11.82276}, {"ts": 1769984940000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 2821.8, "quote_volume": 302.21478, "trades": 2, "taker_buy_volume": 2821.8, "taker_buy_quote": 302.21478}, {"ts": 1769985060000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 192.4, "quote_volume": 20.63908, "trades": 3, "taker_buy_volume": 192.4, "taker_buy_quote": 20.63908}, {"ts": 1769985120000, "open": 0.1075, "high": 0.1076, "low": 0.1075, "close": 0.1076, "volume": 1667.8, "quote_volume": 179.44876, "trades": 5, "taker_buy_volume": 1667.8, "taker_buy_quote": 179.44876}, {"ts": 1769985180000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 4868.0, "quote_volume": 523.7968, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 4178.6, "quote_volume": 450.03522, "trades": 6, "taker_buy_volume": 4178.6, "taker_buy_quote": 450.03522}, {"ts": 1769985300000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 99.3, "quote_volume": 10.70454, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 10.70454}, {"ts": 1769985360000, "open": 0.1078, "high": 0.1078, "low": 0.1076, "close": 0.1076, "volume": 379.7, "quote_volume": 40.87222, "trades": 4, "taker_buy_volume": 82.5, "taker_buy_quote": 8.8935}, {"ts": 1769985420000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 924.9, "quote_volume": 99.51924, "trades": 9, "taker_buy_volume": 924.9, "taker_buy_quote": 99.51924}, {"ts": 1769985540000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 3732.1, "quote_volume": 401.57396, "trades": 10, "taker_buy_volume": 2550.9, "taker_buy_quote": 274.47684}, {"ts": 1769985600000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.1075, "high": 0.1077, "low": 0.1075, "close": 0.1077, "volume": 2160.5, "quote_volume": 232.27595, "trades": 3, "taker_buy_volume": 111.0, "taker_buy_quote": 11.9547}, {"ts": 1769985780000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.1076, "high": 0.1077, "low": 0.1076, "close": 0.1077, "volume": 449.7, "quote_volume": 48.42225, "trades": 11, "taker_buy_volume": 345.3, "taker_buy_quote": 37.18881}, {"ts": 1769985900000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 8535.4, "quote_volume": 918.40904, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 2444.6, "quote_volume": 263.03896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 3148.0, "quote_volume": 338.0952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 124.3, "quote_volume": 13.36225, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 13.36225}, {"ts": 1769986260000, "open": 0.1075, "high": 0.1076, "low": 0.1075, "close": 0.1076, "volume": 552.7, "quote_volume": 59.44709, "trades": 7, "taker_buy_volume": 552.7, "taker_buy_quote": 59.44709}, {"ts": 1769986320000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 70.3, "quote_volume": 7.52913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 2499.5, "quote_volume": 268.19635, "trades": 4, "taker_buy_volume": 2499.5, "taker_buy_quote": 268.19635}, {"ts": 1769986620000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 105.4, "quote_volume": 11.35158, "trades": 1, "taker_buy_volume": 105.4, "taker_buy_quote": 11.35158}, {"ts": 1769986680000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 500.5, "quote_volume": 53.7537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 4577.6, "quote_volume": 490.20098, "trades": 4, "taker_buy_volume": 599.8, "taker_buy_quote": 64.1786}, {"ts": 1769986920000, "open": 0.1066, "high": 0.1069, "low": 0.1066, "close": 0.1069, "volume": 9101.8, "quote_volume": 971.7062, "trades": 17, "taker_buy_volume": 9101.8, "taker_buy_quote": 971.7062}, {"ts": 1769986980000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 79.2, "quote_volume": 8.44272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 56.7, "quote_volume": 6.04422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.1066, "high": 0.1066, "low": 0.106, "close": 0.106, "volume": 144.0, "quote_volume": 15.29682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.106, "high": 0.106, "low": 0.1056, "close": 0.1056, "volume": 3123.1, "quote_volume": 330.01579, "trades": 4, "taker_buy_volume": 633.1, "taker_buy_quote": 67.07179}, {"ts": 1769987220000, "open": 0.1053, "high": 0.1054, "low": 0.1048, "close": 0.105, "volume": 21046.7, "quote_volume": 2209.36159, "trades": 36, "taker_buy_volume": 12880.7, "taker_buy_quote": 1352.25591}, {"ts": 1769987280000, "open": 0.105, "high": 0.1056, "low": 0.1049, "close": 0.1051, "volume": 41992.2, "quote_volume": 4419.62618, "trades": 61, "taker_buy_volume": 22076.9, "taker_buy_quote": 2324.63291}, {"ts": 1769987340000, "open": 0.1048, "high": 0.1048, "low": 0.1044, "close": 0.1048, "volume": 36524.7, "quote_volume": 3823.66392, "trades": 24, "taker_buy_volume": 15630.9, "taker_buy_quote": 1637.0602}, {"ts": 1769987400000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 10196.2, "quote_volume": 1069.24012, "trades": 9, "taker_buy_volume": 3294.5, "taker_buy_quote": 345.9225}, {"ts": 1769987460000, "open": 0.1045, "high": 0.1049, "low": 0.1042, "close": 0.1049, "volume": 19316.1, "quote_volume": 2020.66992, "trades": 33, "taker_buy_volume": 15119.5, "taker_buy_quote": 1582.77911}, {"ts": 1769987520000, "open": 0.1047, "high": 0.106, "low": 0.1047, "close": 0.106, "volume": 7106.3, "quote_volume": 749.94607, "trades": 8, "taker_buy_volume": 6817.6, "taker_buy_quote": 719.71918}, {"ts": 1769987580000, "open": 0.1063, "high": 0.1069, "low": 0.1063, "close": 0.1066, "volume": 30878.5, "quote_volume": 3289.75292, "trades": 23, "taker_buy_volume": 10697.2, "taker_buy_quote": 1139.75808}, {"ts": 1769987640000, "open": 0.1065, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 13611.0, "quote_volume": 1450.45649, "trades": 13, "taker_buy_volume": 6813.8, "taker_buy_quote": 726.35108}, {"ts": 1769987700000, "open": 0.1065, "high": 0.1065, "low": 0.1056, "close": 0.1056, "volume": 17271.5, "quote_volume": 1831.59891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987760000, "open": 0.106, "high": 0.1065, "low": 0.106, "close": 0.1064, "volume": 7408.3, "quote_volume": 787.68731, "trades": 10, "taker_buy_volume": 3362.0, "taker_buy_quote": 357.69766}, {"ts": 1769987820000, "open": 0.1068, "high": 0.1072, "low": 0.1068, "close": 0.107, "volume": 12381.4, "quote_volume": 1325.27141, "trades": 21, "taker_buy_volume": 7119.8, "taker_buy_quote": 762.26238}, {"ts": 1769987880000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 615.0, "quote_volume": 65.77425, "trades": 3, "taker_buy_volume": 307.5, "taker_buy_quote": 32.9025}, {"ts": 1769987940000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 5112.1, "quote_volume": 544.88239, "trades": 9, "taker_buy_volume": 97.6, "taker_buy_quote": 10.42368}, {"ts": 1769988000000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 67.4, "quote_volume": 7.19158, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 7.19158}, {"ts": 1769988060000, "open": 0.1064, "high": 0.1064, "low": 0.1061, "close": 0.1063, "volume": 4650.2, "quote_volume": 493.91001, "trades": 11, "taker_buy_volume": 2413.2, "taker_buy_quote": 256.32797}, {"ts": 1769988120000, "open": 0.1064, "high": 0.1067, "low": 0.1064, "close": 0.1067, "volume": 4789.2, "quote_volume": 510.53515, "trades": 11, "taker_buy_volume": 4657.0, "taker_buy_quote": 496.44263}, {"ts": 1769988180000, "open": 0.1068, "high": 0.1074, "low": 0.1068, "close": 0.1074, "volume": 6543.0, "quote_volume": 701.41586, "trades": 12, "taker_buy_volume": 6543.0, "taker_buy_quote": 701.41586}, {"ts": 1769988240000, "open": 0.1072, "high": 0.1072, "low": 0.1068, "close": 0.107, "volume": 2765.7, "quote_volume": 295.86902, "trades": 6, "taker_buy_volume": 592.2, "taker_buy_quote": 63.29754}, {"ts": 1769988300000, "open": 0.107, "high": 0.1075, "low": 0.107, "close": 0.1075, "volume": 4964.8, "quote_volume": 532.58332, "trades": 10, "taker_buy_volume": 4902.8, "taker_buy_quote": 525.93072}, {"ts": 1769988360000, "open": 0.1075, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 22127.8, "quote_volume": 2378.13199, "trades": 14, "taker_buy_volume": 9697.3, "taker_buy_quote": 1043.26761}, {"ts": 1769988420000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1075, "volume": 4552.2, "quote_volume": 489.05772, "trades": 10, "taker_buy_volume": 4552.2, "taker_buy_quote": 489.05772}, {"ts": 1769988480000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 1395.3, "quote_volume": 149.85522, "trades": 4, "taker_buy_volume": 1275.6, "taker_buy_quote": 136.99944}, {"ts": 1769988540000, "open": 0.1076, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 2968.5, "quote_volume": 319.455, "trades": 8, "taker_buy_volume": 2393.3, "taker_buy_quote": 257.621}, {"ts": 1769988600000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 2346.2, "quote_volume": 252.00303, "trades": 20, "taker_buy_volume": 423.0, "taker_buy_quote": 45.45135}, {"ts": 1769988660000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 3919.2, "quote_volume": 421.00618, "trades": 30, "taker_buy_volume": 841.0, "taker_buy_quote": 90.4075}, {"ts": 1769988720000, "open": 0.1075, "high": 0.1077, "low": 0.1075, "close": 0.1077, "volume": 2812.0, "quote_volume": 302.52158, "trades": 7, "taker_buy_volume": 2812.0, "taker_buy_quote": 302.52158}, {"ts": 1769988780000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 1140.0, "quote_volume": 122.778, "trades": 3, "taker_buy_volume": 1140.0, "taker_buy_quote": 122.778}, {"ts": 1769988840000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 2132.3, "quote_volume": 229.86194, "trades": 3, "taker_buy_volume": 2132.3, "taker_buy_quote": 229.86194}, {"ts": 1769988900000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 48.4, "quote_volume": 5.21752, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 5.21752}, {"ts": 1769988960000, "open": 0.1078, "high": 0.1084, "low": 0.1078, "close": 0.1083, "volume": 17781.9, "quote_volume": 1922.72472, "trades": 23, "taker_buy_volume": 14797.9, "taker_buy_quote": 1599.55752}, {"ts": 1769989020000, "open": 0.1081, "high": 0.1083, "low": 0.1081, "close": 0.1083, "volume": 2841.2, "quote_volume": 307.66657, "trades": 4, "taker_buy_volume": 2770.0, "taker_buy_quote": 299.96985}, {"ts": 1769989080000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1083, "volume": 4962.4, "quote_volume": 537.12252, "trades": 9, "taker_buy_volume": 1908.4, "taker_buy_quote": 206.67972}, {"ts": 1769989140000, "open": 0.1084, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 636.5, "quote_volume": 69.03113, "trades": 10, "taker_buy_volume": 636.5, "taker_buy_quote": 69.03113}, {"ts": 1769989200000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 1579.3, "quote_volume": 171.22244, "trades": 8, "taker_buy_volume": 88.7, "taker_buy_quote": 9.62395}, {"ts": 1769989260000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 8466.8, "quote_volume": 916.54551, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 126.2, "quote_volume": 13.66746, "trades": 2, "taker_buy_volume": 126.2, "taker_buy_quote": 13.66746}, {"ts": 1769989380000, "open": 0.1083, "high": 0.1084, "low": 0.1083, "close": 0.1084, "volume": 6133.0, "quote_volume": 664.69852, "trades": 12, "taker_buy_volume": 6048.6, "taker_buy_quote": 655.54956}, {"ts": 1769989440000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 7555.2, "quote_volume": 818.22816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.1083, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 2051.4, "quote_volume": 222.1743, "trades": 15, "taker_buy_volume": 774.3, "taker_buy_quote": 83.86437}, {"ts": 1769989560000, "open": 0.1083, "high": 0.1083, "low": 0.1081, "close": 0.1082, "volume": 5093.1, "quote_volume": 550.79476, "trades": 11, "taker_buy_volume": 423.0, "taker_buy_quote": 45.74745}, {"ts": 1769989620000, "open": 0.1081, "high": 0.1081, "low": 0.1079, "close": 0.1079, "volume": 11474.3, "quote_volume": 1239.33553, "trades": 28, "taker_buy_volume": 1269.0, "taker_buy_quote": 137.052}, {"ts": 1769989680000, "open": 0.1077, "high": 0.1078, "low": 0.1077, "close": 0.1078, "volume": 475.2, "quote_volume": 51.20864, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 31.9088}, {"ts": 1769989740000, "open": 0.1076, "high": 0.1076, "low": 0.1074, "close": 0.1074, "volume": 573.8, "quote_volume": 61.71442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 11165.8, "quote_volume": 1197.37053, "trades": 12, "taker_buy_volume": 4573.2, "taker_buy_quote": 490.36961}, {"ts": 1769989860000, "open": 0.1072, "high": 0.1074, "low": 0.1072, "close": 0.1074, "volume": 5422.2, "quote_volume": 581.61365, "trades": 6, "taker_buy_volume": 5422.2, "taker_buy_quote": 581.61365}, {"ts": 1769989920000, "open": 0.107, "high": 0.1072, "low": 0.107, "close": 0.1072, "volume": 550.1, "quote_volume": 58.92842, "trades": 3, "taker_buy_volume": 550.1, "taker_buy_quote": 58.92842}, {"ts": 1769989980000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 1626.4, "quote_volume": 174.37927, "trades": 7, "taker_buy_volume": 1532.2, "taker_buy_quote": 164.28103}, {"ts": 1769990040000, "open": 0.1072, "high": 0.1072, "low": 0.1068, "close": 0.1068, "volume": 1965.9, "quote_volume": 210.06131, "trades": 6, "taker_buy_volume": 267.6, "taker_buy_quote": 28.59558}, {"ts": 1769990100000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 239.1, "quote_volume": 25.48806, "trades": 5, "taker_buy_volume": 239.1, "taker_buy_quote": 25.48806}, {"ts": 1769990160000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 1814.7, "quote_volume": 193.44702, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1069, "volume": 2790.3, "quote_volume": 298.02533, "trades": 5, "taker_buy_volume": 2790.3, "taker_buy_quote": 298.02533}, {"ts": 1769990280000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1158.9, "quote_volume": 123.76038, "trades": 3, "taker_buy_volume": 1110.1, "taker_buy_quote": 118.55342}, {"ts": 1769990460000, "open": 0.1065, "high": 0.1065, "low": 0.106, "close": 0.106, "volume": 6113.5, "quote_volume": 648.99913, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.106, "high": 0.1062, "low": 0.1058, "close": 0.1062, "volume": 2897.2, "quote_volume": 307.46048, "trades": 10, "taker_buy_volume": 2729.1, "taker_buy_quote": 289.65972}, {"ts": 1769990580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 100.8, "quote_volume": 10.65456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990640000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 7204.8, "quote_volume": 760.12613, "trades": 5, "taker_buy_volume": 5404.8, "taker_buy_quote": 570.22613}, {"ts": 1769990700000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1881.0, "quote_volume": 198.6336, "trades": 2, "taker_buy_volume": 1881.0, "taker_buy_quote": 198.6336}, {"ts": 1769990760000, "open": 0.1055, "high": 0.1056, "low": 0.1053, "close": 0.1056, "volume": 6675.5, "quote_volume": 703.49879, "trades": 11, "taker_buy_volume": 2822.4, "taker_buy_quote": 297.62946}, {"ts": 1769990820000, "open": 0.1056, "high": 0.106, "low": 0.1056, "close": 0.1059, "volume": 2937.8, "quote_volume": 311.07175, "trades": 10, "taker_buy_volume": 349.8, "taker_buy_quote": 37.03228}, {"ts": 1769990880000, "open": 0.1059, "high": 0.1064, "low": 0.1059, "close": 0.1064, "volume": 3160.9, "quote_volume": 335.88427, "trades": 12, "taker_buy_volume": 3160.9, "taker_buy_quote": 335.88427}, {"ts": 1769990940000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 2227.4, "quote_volume": 236.99536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 2223.9, "quote_volume": 236.84535, "trades": 21, "taker_buy_volume": 2223.9, "taker_buy_quote": 236.84535}, {"ts": 1769991180000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 7153.2, "quote_volume": 764.5302, "trades": 4, "taker_buy_volume": 7153.2, "taker_buy_quote": 764.5302}, {"ts": 1769991240000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 288.1, "quote_volume": 30.74027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991360000, "open": 0.1075, "high": 0.1078, "low": 0.1075, "close": 0.1078, "volume": 7776.9, "quote_volume": 836.81224, "trades": 9, "taker_buy_volume": 7476.9, "taker_buy_quote": 804.56224}, {"ts": 1769991420000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 1000.9, "quote_volume": 108.19729, "trades": 2, "taker_buy_volume": 1000.9, "taker_buy_quote": 108.19729}, {"ts": 1769991480000, "open": 0.1077, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 11980.8, "quote_volume": 1289.46427, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.1076, "high": 0.1078, "low": 0.1076, "close": 0.1078, "volume": 778.8, "quote_volume": 83.91732, "trades": 4, "taker_buy_volume": 592.2, "taker_buy_quote": 63.83916}, {"ts": 1769991600000, "open": 0.1082, "high": 0.1083, "low": 0.1082, "close": 0.1083, "volume": 2171.9, "quote_volume": 235.00886, "trades": 5, "taker_buy_volume": 1783.7, "taker_buy_quote": 192.99634}, {"ts": 1769991660000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 886.8, "quote_volume": 96.07, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.1085, "high": 0.1088, "low": 0.1085, "close": 0.1088, "volume": 8809.2, "quote_volume": 957.48787, "trades": 12, "taker_buy_volume": 8809.2, "taker_buy_quote": 957.48787}, {"ts": 1769991780000, "open": 0.1087, "high": 0.1087, "low": 0.1084, "close": 0.1084, "volume": 14229.7, "quote_volume": 1545.33438, "trades": 18, "taker_buy_volume": 2373.3, "taker_buy_quote": 257.74038}, {"ts": 1769991840000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1084, "volume": 1762.9, "quote_volume": 191.08917, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 2459.7, "quote_volume": 266.38551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991960000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 10514.5, "quote_volume": 1137.5543, "trades": 6, "taker_buy_volume": 210.6, "taker_buy_quote": 22.78692}, {"ts": 1769992020000, "open": 0.1082, "high": 0.1086, "low": 0.1082, "close": 0.1085, "volume": 9668.1, "quote_volume": 1048.05755, "trades": 42, "taker_buy_volume": 8556.1, "taker_buy_quote": 927.45703}, {"ts": 1769992080000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 510.0, "quote_volume": 55.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 3695.7, "quote_volume": 400.61388, "trades": 6, "taker_buy_volume": 396.4, "taker_buy_quote": 42.96976}, {"ts": 1769992200000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 5806.7, "quote_volume": 628.52855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992260000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 717.8, "quote_volume": 77.629, "trades": 3, "taker_buy_volume": 506.3, "taker_buy_quote": 54.7447}, {"ts": 1769992320000, "open": 0.1084, "high": 0.1088, "low": 0.1082, "close": 0.1082, "volume": 86595.2, "quote_volume": 9388.3631, "trades": 30, "taker_buy_volume": 80115.9, "taker_buy_quote": 8685.65564}, {"ts": 1769992380000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 508.1, "quote_volume": 55.02723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.1082, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 7335.0, "quote_volume": 792.38838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 1208.4, "quote_volume": 130.68543, "trades": 9, "taker_buy_volume": 573.9, "taker_buy_quote": 62.09598}, {"ts": 1769992560000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 302.2, "quote_volume": 32.69804, "trades": 4, "taker_buy_volume": 90.7, "taker_buy_quote": 9.81374}, {"ts": 1769992620000, "open": 0.1082, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 2938.1, "quote_volume": 317.95765, "trades": 10, "taker_buy_volume": 161.4, "taker_buy_quote": 17.46348}, {"ts": 1769992680000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 423.0, "quote_volume": 45.9378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.1085, "high": 0.1085, "low": 0.1082, "close": 0.1082, "volume": 10495.9, "quote_volume": 1135.82333, "trades": 31, "taker_buy_volume": 2955.4, "taker_buy_quote": 319.77428}, {"ts": 1769992800000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 757.7, "quote_volume": 82.05891, "trades": 2, "taker_buy_volume": 757.7, "taker_buy_quote": 82.05891}, {"ts": 1769992860000, "open": 0.1083, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 2120.2, "quote_volume": 229.44769, "trades": 16, "taker_buy_volume": 1662.4, "taker_buy_quote": 179.91373}, {"ts": 1769992920000, "open": 0.1082, "high": 0.1084, "low": 0.1082, "close": 0.1084, "volume": 421.3, "quote_volume": 45.62733, "trades": 5, "taker_buy_volume": 421.3, "taker_buy_quote": 45.62733}, {"ts": 1769992980000, "open": 0.1083, "high": 0.1083, "low": 0.1079, "close": 0.1079, "volume": 17268.1, "quote_volume": 1865.5992, "trades": 18, "taker_buy_volume": 3095.7, "taker_buy_quote": 334.22921}, {"ts": 1769993040000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 3426.7, "quote_volume": 370.11857, "trades": 13, "taker_buy_volume": 3126.1, "taker_buy_quote": 337.65377}, {"ts": 1769993100000, "open": 0.1081, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 2345.8, "quote_volume": 253.44148, "trades": 6, "taker_buy_volume": 1899.5, "taker_buy_quote": 205.24108}, {"ts": 1769993160000, "open": 0.1079, "high": 0.108, "low": 0.1076, "close": 0.1078, "volume": 23354.1, "quote_volume": 2516.40547, "trades": 23, "taker_buy_volume": 4692.2, "taker_buy_quote": 505.50895}, {"ts": 1769993220000, "open": 0.1079, "high": 0.1079, "low": 0.1077, "close": 0.1077, "volume": 2677.6, "quote_volume": 288.44692, "trades": 6, "taker_buy_volume": 445.1, "taker_buy_quote": 48.00667}, {"ts": 1769993280000, "open": 0.1078, "high": 0.1078, "low": 0.1076, "close": 0.1076, "volume": 2201.0, "quote_volume": 236.86282, "trades": 6, "taker_buy_volume": 176.1, "taker_buy_quote": 18.98358}, {"ts": 1769993340000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 502.6, "quote_volume": 54.13002, "trades": 6, "taker_buy_volume": 502.6, "taker_buy_quote": 54.13002}, {"ts": 1769993400000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 211.5, "quote_volume": 22.77855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.1078, "high": 0.1078, "low": 0.1075, "close": 0.1075, "volume": 7150.3, "quote_volume": 769.47241, "trades": 14, "taker_buy_volume": 377.1, "taker_buy_quote": 40.56111}, {"ts": 1769993520000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 3374.5, "quote_volume": 362.4213, "trades": 5, "taker_buy_volume": 811.3, "taker_buy_quote": 87.13362}, {"ts": 1769993580000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 1425.7, "quote_volume": 152.97761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 287.7, "quote_volume": 30.86259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 3836.6, "quote_volume": 411.28352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 3741.7, "quote_volume": 400.73607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 877.8, "quote_volume": 93.99123, "trades": 2, "taker_buy_volume": 666.3, "taker_buy_quote": 71.36073}, {"ts": 1769993880000, "open": 0.1071, "high": 0.1072, "low": 0.1071, "close": 0.1072, "volume": 1112.5, "quote_volume": 119.25063, "trades": 3, "taker_buy_volume": 1112.5, "taker_buy_quote": 119.25063}, {"ts": 1769993940000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 166.4, "quote_volume": 17.82144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 6421.5, "quote_volume": 688.86196, "trades": 15, "taker_buy_volume": 5696.7, "taker_buy_quote": 611.1634}, {"ts": 1769994060000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 93.4, "quote_volume": 10.02182, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 10.02182}, {"ts": 1769994120000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 3254.0, "quote_volume": 349.00127, "trades": 9, "taker_buy_volume": 2190.9, "taker_buy_quote": 234.99106}, {"ts": 1769994180000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 735.6, "quote_volume": 79.01002, "trades": 6, "taker_buy_volume": 159.5, "taker_buy_quote": 17.13688}, {"ts": 1769994240000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.1073, "high": 0.1073, "low": 0.107, "close": 0.107, "volume": 10921.4, "quote_volume": 1169.87847, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.107, "high": 0.107, "low": 0.1067, "close": 0.1067, "volume": 41703.3, "quote_volume": 4457.17299, "trades": 22, "taker_buy_volume": 466.0, "taker_buy_quote": 49.862}, {"ts": 1769994420000, "open": 0.1068, "high": 0.1069, "low": 0.1066, "close": 0.1067, "volume": 34583.2, "quote_volume": 3692.14183, "trades": 33, "taker_buy_volume": 20042.2, "taker_buy_quote": 2140.47123}, {"ts": 1769994480000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1069, "volume": 3187.5, "quote_volume": 340.6425, "trades": 8, "taker_buy_volume": 3070.4, "taker_buy_quote": 328.14793}, {"ts": 1769994540000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 1096.2, "quote_volume": 117.25546, "trades": 12, "taker_buy_volume": 93.6, "taker_buy_quote": 10.0152}, {"ts": 1769994600000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 1404.6, "quote_volume": 150.15174, "trades": 9, "taker_buy_volume": 52.5, "taker_buy_quote": 5.61225}, {"ts": 1769994660000, "open": 0.1068, "high": 0.1068, "low": 0.106, "close": 0.106, "volume": 102508.8, "quote_volume": 10923.15199, "trades": 36, "taker_buy_volume": 775.4, "taker_buy_quote": 82.29872}, {"ts": 1769994720000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 11962.2, "quote_volume": 1268.04542, "trades": 14, "taker_buy_volume": 11962.2, "taker_buy_quote": 1268.04542}, {"ts": 1769994780000, "open": 0.106, "high": 0.106, "low": 0.1055, "close": 0.106, "volume": 47116.8, "quote_volume": 4988.97246, "trades": 57, "taker_buy_volume": 21345.7, "taker_buy_quote": 2260.00455}, {"ts": 1769994840000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 1359.8, "quote_volume": 144.24075, "trades": 4, "taker_buy_volume": 1019.5, "taker_buy_quote": 108.16895}, {"ts": 1769994900000, "open": 0.1062, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 751.7, "quote_volume": 79.84601, "trades": 4, "taker_buy_volume": 311.3, "taker_buy_quote": 33.08175}, {"ts": 1769994960000, "open": 0.1061, "high": 0.1066, "low": 0.1058, "close": 0.1066, "volume": 5450.2, "quote_volume": 579.6246, "trades": 17, "taker_buy_volume": 4126.0, "taker_buy_quote": 439.48623}, {"ts": 1769995020000, "open": 0.1067, "high": 0.1072, "low": 0.1067, "close": 0.1072, "volume": 43815.1, "quote_volume": 4688.68271, "trades": 17, "taker_buy_volume": 43721.3, "taker_buy_quote": 4678.66487}, {"ts": 1769995080000, "open": 0.1072, "high": 0.1074, "low": 0.1071, "close": 0.1073, "volume": 2193.9, "quote_volume": 235.26566, "trades": 10, "taker_buy_volume": 1458.1, "taker_buy_quote": 156.33342}, {"ts": 1769995140000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 715.0, "quote_volume": 76.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.1074, "high": 0.1077, "low": 0.1074, "close": 0.1077, "volume": 4010.5, "quote_volume": 431.23311, "trades": 17, "taker_buy_volume": 3956.3, "taker_buy_quote": 425.41203}, {"ts": 1769995380000, "open": 0.1078, "high": 0.1081, "low": 0.1078, "close": 0.108, "volume": 1737.6, "quote_volume": 187.5233, "trades": 13, "taker_buy_volume": 1163.0, "taker_buy_quote": 125.48822}, {"ts": 1769995440000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 1532.9, "quote_volume": 165.70649, "trades": 2, "taker_buy_volume": 1532.9, "taker_buy_quote": 165.70649}, {"ts": 1769995500000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995560000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 171.3, "quote_volume": 18.53466, "trades": 3, "taker_buy_volume": 171.3, "taker_buy_quote": 18.53466}, {"ts": 1769995620000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 9755.5, "quote_volume": 1056.52065, "trades": 5, "taker_buy_volume": 9755.5, "taker_buy_quote": 1056.52065}, {"ts": 1769995680000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995740000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 2780.6, "quote_volume": 301.41704, "trades": 7, "taker_buy_volume": 339.4, "taker_buy_quote": 36.79096}, {"ts": 1769995800000, "open": 0.1083, "high": 0.1083, "low": 0.1081, "close": 0.1081, "volume": 374.8, "quote_volume": 40.55795, "trades": 5, "taker_buy_volume": 46.1, "taker_buy_quote": 4.99263}, {"ts": 1769995860000, "open": 0.108, "high": 0.1081, "low": 0.1078, "close": 0.1081, "volume": 2922.3, "quote_volume": 315.33474, "trades": 7, "taker_buy_volume": 92.7, "taker_buy_quote": 10.02087}, {"ts": 1769995920000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 230.9, "quote_volume": 24.98338, "trades": 3, "taker_buy_volume": 230.9, "taker_buy_quote": 24.98338}, {"ts": 1769995980000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1082, "volume": 343.2, "quote_volume": 37.12498, "trades": 5, "taker_buy_volume": 250.6, "taker_buy_quote": 27.11492}, {"ts": 1769996040000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 92.6, "quote_volume": 10.01006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 92.6, "quote_volume": 10.01932, "trades": 1, "taker_buy_volume": 92.6, "taker_buy_quote": 10.01932}, {"ts": 1769996160000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.1081, "high": 0.1081, "low": 0.1079, "close": 0.1079, "volume": 904.4, "quote_volume": 97.68632, "trades": 7, "taker_buy_volume": 131.8, "taker_buy_quote": 14.22122}, {"ts": 1769996280000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.1081, "volume": 583.8, "quote_volume": 63.04408, "trades": 8, "taker_buy_volume": 306.7, "taker_buy_quote": 33.13287}, {"ts": 1769996340000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.108, "volume": 2121.7, "quote_volume": 229.16212, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 92.8, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.1081, "volume": 2127.9, "quote_volume": 229.96973, "trades": 9, "taker_buy_volume": 2127.9, "taker_buy_quote": 229.96973}, {"ts": 1769996580000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.1082, "high": 0.1083, "low": 0.1082, "close": 0.1083, "volume": 2081.3, "quote_volume": 225.28978, "trades": 4, "taker_buy_volume": 2081.3, "taker_buy_quote": 225.28978}, {"ts": 1769996700000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 1462.7, "quote_volume": 158.14912, "trades": 4, "taker_buy_volume": 1057.5, "taker_buy_quote": 114.31575}, {"ts": 1769996760000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 263.7, "quote_volume": 28.53234, "trades": 4, "taker_buy_volume": 263.7, "taker_buy_quote": 28.53234}, {"ts": 1769996880000, "open": 0.1081, "high": 0.1081, "low": 0.1079, "close": 0.1079, "volume": 278.2, "quote_volume": 30.04558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 469.0, "quote_volume": 50.66127, "trades": 6, "taker_buy_volume": 469.0, "taker_buy_quote": 50.66127}, {"ts": 1769997000000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 54.3, "quote_volume": 5.87526, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 5.87526}, {"ts": 1769997060000, "open": 0.108, "high": 0.108, "low": 0.1079, "close": 0.1079, "volume": 185.5, "quote_volume": 20.02472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.108, "high": 0.1082, "low": 0.108, "close": 0.1082, "volume": 381.4, "quote_volume": 41.23964, "trades": 6, "taker_buy_volume": 381.4, "taker_buy_quote": 41.23964}, {"ts": 1769997180000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 185.4, "quote_volume": 20.04174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 59.2, "quote_volume": 6.39952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 80.0, "quote_volume": 8.656, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 8.656}, {"ts": 1769997420000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 513.1, "quote_volume": 55.46611, "trades": 6, "taker_buy_volume": 248.3, "taker_buy_quote": 26.84123}, {"ts": 1769997480000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 92.7, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 1150.3, "quote_volume": 124.2324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 6276.0, "quote_volume": 677.808, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 1600.5, "quote_volume": 172.69395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.1079, "high": 0.108, "low": 0.1079, "close": 0.108, "volume": 118.8, "quote_volume": 12.82469, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 6.6636}, {"ts": 1769997780000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 1797.4, "quote_volume": 193.75972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.1077, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 13800.0, "quote_volume": 1485.04225, "trades": 10, "taker_buy_volume": 57.2, "taker_buy_quote": 6.15472}, {"ts": 1769997960000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 5095.2, "quote_volume": 547.22448, "trades": 4, "taker_buy_volume": 4716.7, "taker_buy_quote": 506.57358}, {"ts": 1769998020000, "open": 0.1075, "high": 0.1075, "low": 0.107, "close": 0.107, "volume": 17745.6, "quote_volume": 1902.28985, "trades": 16, "taker_buy_volume": 1899.1, "taker_buy_quote": 203.58648}, {"ts": 1769998080000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.1071, "volume": 11081.3, "quote_volume": 1185.87591, "trades": 4, "taker_buy_volume": 11081.3, "taker_buy_quote": 1185.87591}, {"ts": 1769998140000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 102.0, "quote_volume": 10.93525, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 10.93525}, {"ts": 1769998200000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.1071, "volume": 1835.0, "quote_volume": 196.47245, "trades": 6, "taker_buy_volume": 59.0, "taker_buy_quote": 6.3189}, {"ts": 1769998260000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 143.7, "quote_volume": 15.39027, "trades": 1, "taker_buy_volume": 143.7, "taker_buy_quote": 15.39027}, {"ts": 1769998320000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 452.7, "quote_volume": 48.45456, "trades": 5, "taker_buy_volume": 156.6, "taker_buy_quote": 16.77186}, {"ts": 1769998380000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 957.8, "quote_volume": 102.39583, "trades": 5, "taker_buy_volume": 70.1, "taker_buy_quote": 7.49369}, {"ts": 1769998440000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 93.7, "quote_volume": 10.0259, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 10.0259}, {"ts": 1769998500000, "open": 0.1071, "high": 0.108, "low": 0.1071, "close": 0.1077, "volume": 8335.2, "quote_volume": 898.62441, "trades": 36, "taker_buy_volume": 6051.6, "taker_buy_quote": 652.33074}, {"ts": 1769998560000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 93.1, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 288.9, "quote_volume": 31.05675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1075, "volume": 284.3, "quote_volume": 30.54314, "trades": 3, "taker_buy_volume": 93.2, "taker_buy_quote": 10.019}, {"ts": 1769998740000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 98.0, "quote_volume": 10.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 70.6, "quote_volume": 7.59656, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 7.59656}, {"ts": 1769998860000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 241.0, "quote_volume": 25.9316, "trades": 6, "taker_buy_volume": 241.0, "taker_buy_quote": 25.9316}, {"ts": 1769998920000, "open": 0.1075, "high": 0.1075, "low": 0.1071, "close": 0.1073, "volume": 15785.4, "quote_volume": 1693.67482, "trades": 85, "taker_buy_volume": 2384.9, "taker_buy_quote": 255.64377}, {"ts": 1769998980000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 181.3, "quote_volume": 19.47162, "trades": 3, "taker_buy_volume": 93.4, "taker_buy_quote": 10.03116}, {"ts": 1769999040000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 561.5, "quote_volume": 60.3051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 1050.4, "quote_volume": 112.918, "trades": 15, "taker_buy_volume": 368.5, "taker_buy_quote": 39.61375}, {"ts": 1769999160000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 635.0, "quote_volume": 68.326, "trades": 8, "taker_buy_volume": 635.0, "taker_buy_quote": 68.326}, {"ts": 1769999340000, "open": 0.1077, "high": 0.1079, "low": 0.1077, "close": 0.1078, "volume": 5277.6, "quote_volume": 569.32154, "trades": 12, "taker_buy_volume": 4061.5, "taker_buy_quote": 438.20793}, {"ts": 1769999400000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 195.0, "quote_volume": 21.0015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 843.0, "quote_volume": 90.7068, "trades": 14, "taker_buy_volume": 136.5, "taker_buy_quote": 14.6874}, {"ts": 1769999520000, "open": 0.1077, "high": 0.1078, "low": 0.1077, "close": 0.1077, "volume": 917.1, "quote_volume": 98.79117, "trades": 14, "taker_buy_volume": 858.0, "taker_buy_quote": 92.4261}, {"ts": 1769999580000, "open": 0.1078, "high": 0.1078, "low": 0.1075, "close": 0.1075, "volume": 431.3, "quote_volume": 46.43829, "trades": 7, "taker_buy_volume": 152.1, "taker_buy_quote": 16.39638}, {"ts": 1769999640000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 1309.0, "quote_volume": 140.52117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.1072, "high": 0.1072, "low": 0.1068, "close": 0.1068, "volume": 4595.6, "quote_volume": 491.35909, "trades": 11, "taker_buy_volume": 51.9, "taker_buy_quote": 5.5533}, {"ts": 1769999760000, "open": 0.1069, "high": 0.1073, "low": 0.1069, "close": 0.1072, "volume": 8315.0, "quote_volume": 891.59784, "trades": 15, "taker_buy_volume": 4027.1, "taker_buy_quote": 431.93496}, {"ts": 1769999820000, "open": 0.1073, "high": 0.1074, "low": 0.1073, "close": 0.1074, "volume": 2684.6, "quote_volume": 288.07599, "trades": 7, "taker_buy_volume": 2593.8, "taker_buy_quote": 278.32407}, {"ts": 1769999880000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 477.8, "quote_volume": 51.26794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.1075, "high": 0.1076, "low": 0.1074, "close": 0.1076, "volume": 277.1, "quote_volume": 29.78848, "trades": 3, "taker_buy_volume": 186.3, "taker_buy_quote": 20.03656}, {"ts": 1770000000000, "open": 0.1076, "high": 0.1077, "low": 0.1076, "close": 0.1077, "volume": 365.5, "quote_volume": 39.33711, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 10.02687}, {"ts": 1770000060000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 277.2, "quote_volume": 29.82672, "trades": 4, "taker_buy_volume": 54.0, "taker_buy_quote": 5.8104}, {"ts": 1770000120000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 93.1, "quote_volume": 10.02687, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 10.02687}, {"ts": 1770000180000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 93.1, "quote_volume": 10.01756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.1075, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 1248.9, "quote_volume": 133.97365, "trades": 8, "taker_buy_volume": 57.5, "taker_buy_quote": 6.18125}, {"ts": 1770000360000, "open": 0.1073, "high": 0.1074, "low": 0.1073, "close": 0.1074, "volume": 284.9, "quote_volume": 30.5791, "trades": 3, "taker_buy_volume": 284.9, "taker_buy_quote": 30.5791}, {"ts": 1770000420000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 2160.7, "quote_volume": 232.04985, "trades": 2, "taker_buy_volume": 2067.4, "taker_buy_quote": 222.03876}, {"ts": 1770000480000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 57.9, "quote_volume": 6.21846, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 6.21846}, {"ts": 1770000600000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 222.1, "quote_volume": 23.82555, "trades": 4, "taker_buy_volume": 35.5, "taker_buy_quote": 3.8127}, {"ts": 1770000660000, "open": 0.1071, "high": 0.1072, "low": 0.1071, "close": 0.1072, "volume": 781.3, "quote_volume": 83.73948, "trades": 10, "taker_buy_volume": 581.3, "taker_buy_quote": 62.30882}, {"ts": 1770000720000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 3614.7, "quote_volume": 386.80858, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 2023.2, "quote_volume": 216.29603, "trades": 5, "taker_buy_volume": 370.4, "taker_buy_quote": 39.60513}, {"ts": 1770000840000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 225.4, "quote_volume": 24.09526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 673.2, "quote_volume": 71.89776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 93.8, "quote_volume": 10.02722, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 10.02722}, {"ts": 1770001020000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 281.2, "quote_volume": 30.03215, "trades": 4, "taker_buy_volume": 93.7, "taker_buy_quote": 10.01653}, {"ts": 1770001080000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 93.8, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 10.01784}, {"ts": 1770001140000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.1067, "high": 0.1069, "low": 0.1065, "close": 0.1069, "volume": 18825.3, "quote_volume": 2008.82345, "trades": 90, "taker_buy_volume": 4680.2, "taker_buy_quote": 499.72449}, {"ts": 1770001320000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1066, "volume": 456.2, "quote_volume": 48.62152, "trades": 8, "taker_buy_volume": 94.0, "taker_buy_quote": 10.0204}, {"ts": 1770001440000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 483.3, "quote_volume": 51.4432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 342.9, "quote_volume": 36.51277, "trades": 5, "taker_buy_volume": 342.9, "taker_buy_quote": 36.51277}, {"ts": 1770001620000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 375.6, "quote_volume": 40.06713, "trades": 6, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770001680000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 93.9, "quote_volume": 10.01913, "trades": 1, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770001740000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 894.4, "quote_volume": 95.28237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 306.1, "quote_volume": 32.55963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 188.5, "quote_volume": 20.00927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 153.9, "quote_volume": 16.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.106, "volume": 316.4, "quote_volume": 33.51621, "trades": 4, "taker_buy_volume": 94.5, "taker_buy_quote": 10.017}, {"ts": 1770002040000, "open": 0.1059, "high": 0.1059, "low": 0.1051, "close": 0.1052, "volume": 44700.5, "quote_volume": 4717.16156, "trades": 53, "taker_buy_volume": 14473.3, "taker_buy_quote": 1525.46075}, {"ts": 1770002100000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 8033.6, "quote_volume": 845.3172, "trades": 9, "taker_buy_volume": 7938.5, "taker_buy_quote": 835.30317}, {"ts": 1770002160000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 558.3, "quote_volume": 58.87273, "trades": 5, "taker_buy_volume": 374.2, "taker_buy_quote": 39.45018}, {"ts": 1770002220000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1058, "volume": 1528.5, "quote_volume": 161.63303, "trades": 9, "taker_buy_volume": 1291.6, "taker_buy_quote": 136.61639}, {"ts": 1770002280000, "open": 0.1059, "high": 0.1059, "low": 0.1053, "close": 0.1053, "volume": 1979.6, "quote_volume": 209.08328, "trades": 8, "taker_buy_volume": 236.3, "taker_buy_quote": 25.02417}, {"ts": 1770002340000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 939.6, "quote_volume": 99.03383, "trades": 7, "taker_buy_volume": 749.5, "taker_buy_quote": 79.0068}, {"ts": 1770002400000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 3187.5, "quote_volume": 335.39002, "trades": 8, "taker_buy_volume": 650.2, "taker_buy_quote": 68.46606}, {"ts": 1770002460000, "open": 0.1053, "high": 0.1053, "low": 0.1046, "close": 0.1046, "volume": 3155.8, "quote_volume": 331.17011, "trades": 16, "taker_buy_volume": 290.9, "taker_buy_quote": 30.57435}, {"ts": 1770002520000, "open": 0.1048, "high": 0.1051, "low": 0.1046, "close": 0.1047, "volume": 15962.0, "quote_volume": 1675.16016, "trades": 27, "taker_buy_volume": 13436.9, "taker_buy_quote": 1410.71702}, {"ts": 1770002580000, "open": 0.1046, "high": 0.1046, "low": 0.1042, "close": 0.1045, "volume": 7942.8, "quote_volume": 829.03214, "trades": 24, "taker_buy_volume": 340.0, "taker_buy_quote": 35.53}, {"ts": 1770002640000, "open": 0.1045, "high": 0.1056, "low": 0.1045, "close": 0.1052, "volume": 20678.2, "quote_volume": 2173.15735, "trades": 54, "taker_buy_volume": 13004.8, "taker_buy_quote": 1365.5147}, {"ts": 1770002700000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 2395.4, "quote_volume": 251.9675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002760000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 279.2, "quote_volume": 29.28808, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 19.28062}, {"ts": 1770002820000, "open": 0.1048, "high": 0.1052, "low": 0.1048, "close": 0.1052, "volume": 2340.0, "quote_volume": 246.07196, "trades": 10, "taker_buy_volume": 2149.2, "taker_buy_quote": 226.04753}, {"ts": 1770002880000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 484.1, "quote_volume": 50.83048, "trades": 5, "taker_buy_volume": 198.2, "taker_buy_quote": 20.811}, {"ts": 1770002940000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1048, "volume": 6236.3, "quote_volume": 653.71766, "trades": 25, "taker_buy_volume": 191.1, "taker_buy_quote": 20.01773}, {"ts": 1770003000000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 2044.2, "quote_volume": 214.42106, "trades": 17, "taker_buy_volume": 1889.0, "taker_buy_quote": 198.1561}, {"ts": 1770003060000, "open": 0.1049, "high": 0.1052, "low": 0.1047, "close": 0.1051, "volume": 8558.6, "quote_volume": 899.08476, "trades": 20, "taker_buy_volume": 5737.7, "taker_buy_quote": 603.11757}, {"ts": 1770003120000, "open": 0.105, "high": 0.105, "low": 0.1048, "close": 0.1049, "volume": 2212.7, "quote_volume": 232.1748, "trades": 13, "taker_buy_volume": 721.4, "taker_buy_quote": 75.73744}, {"ts": 1770003180000, "open": 0.1048, "high": 0.1055, "low": 0.1048, "close": 0.1054, "volume": 23033.3, "quote_volume": 2419.64556, "trades": 81, "taker_buy_volume": 12909.1, "taker_buy_quote": 1357.23451}, {"ts": 1770003240000, "open": 0.1053, "high": 0.1053, "low": 0.1047, "close": 0.1048, "volume": 1863.3, "quote_volume": 195.95724, "trades": 10, "taker_buy_volume": 95.6, "taker_buy_quote": 10.01888}, {"ts": 1770003300000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 251.8, "quote_volume": 26.36346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.1047, "high": 0.1048, "low": 0.1045, "close": 0.1046, "volume": 799.8, "quote_volume": 83.68235, "trades": 8, "taker_buy_volume": 328.4, "taker_buy_quote": 34.38349}, {"ts": 1770003420000, "open": 0.1047, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 5811.0, "quote_volume": 608.42126, "trades": 8, "taker_buy_volume": 657.4, "taker_buy_quote": 68.83934}, {"ts": 1770003480000, "open": 0.1048, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 5648.9, "quote_volume": 592.56005, "trades": 6, "taker_buy_volume": 1344.2, "taker_buy_quote": 140.99702}, {"ts": 1770003540000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 2969.7, "quote_volume": 310.92759, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.1048, "high": 0.1049, "low": 0.1047, "close": 0.1048, "volume": 2434.4, "quote_volume": 255.30899, "trades": 10, "taker_buy_volume": 2125.3, "taker_buy_quote": 222.92486}, {"ts": 1770003660000, "open": 0.1047, "high": 0.1049, "low": 0.1046, "close": 0.1049, "volume": 2322.3, "quote_volume": 243.1678, "trades": 9, "taker_buy_volume": 961.0, "taker_buy_quote": 100.66051}, {"ts": 1770003720000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 561.6, "quote_volume": 58.79952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 5202.0, "quote_volume": 544.34078, "trades": 9, "taker_buy_volume": 1058.3, "taker_buy_quote": 110.80401}, {"ts": 1770003840000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 1731.9, "quote_volume": 181.02564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.1047, "high": 0.1048, "low": 0.1047, "close": 0.1048, "volume": 191.3, "quote_volume": 20.03867, "trades": 2, "taker_buy_volume": 191.3, "taker_buy_quote": 20.03867}, {"ts": 1770003960000, "open": 0.1048, "high": 0.1049, "low": 0.1046, "close": 0.1048, "volume": 2836.8, "quote_volume": 296.84275, "trades": 9, "taker_buy_volume": 1478.8, "taker_buy_quote": 154.76673}, {"ts": 1770004020000, "open": 0.1049, "high": 0.1053, "low": 0.1049, "close": 0.1053, "volume": 1404.1, "quote_volume": 147.7117, "trades": 14, "taker_buy_volume": 922.5, "taker_buy_quote": 96.99922}, {"ts": 1770004080000, "open": 0.1054, "high": 0.1059, "low": 0.1054, "close": 0.1058, "volume": 5316.6, "quote_volume": 561.1911, "trades": 18, "taker_buy_volume": 5032.3, "taker_buy_quote": 531.14061}, {"ts": 1770004140000, "open": 0.1059, "high": 0.107, "low": 0.1059, "close": 0.107, "volume": 37654.9, "quote_volume": 4015.814, "trades": 96, "taker_buy_volume": 24464.5, "taker_buy_quote": 2608.38513}, {"ts": 1770004200000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1066, "volume": 2424.2, "quote_volume": 258.51796, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004260000, "open": 0.1066, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 2557.8, "quote_volume": 272.87373, "trades": 21, "taker_buy_volume": 653.8, "taker_buy_quote": 69.72325}, {"ts": 1770004320000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 309.8, "quote_volume": 33.12701, "trades": 5, "taker_buy_volume": 309.8, "taker_buy_quote": 33.12701}, {"ts": 1770004380000, "open": 0.1071, "high": 0.1076, "low": 0.1071, "close": 0.1075, "volume": 3627.3, "quote_volume": 389.4561, "trades": 16, "taker_buy_volume": 2150.7, "taker_buy_quote": 230.96748}, {"ts": 1770004440000, "open": 0.1073, "high": 0.1075, "low": 0.107, "close": 0.1073, "volume": 31232.1, "quote_volume": 3348.27687, "trades": 35, "taker_buy_volume": 9002.2, "taker_buy_quote": 965.548}, {"ts": 1770004500000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1074, "volume": 7045.5, "quote_volume": 756.67737, "trades": 6, "taker_buy_volume": 6952.2, "taker_buy_quote": 746.66628}, {"ts": 1770004560000, "open": 0.1075, "high": 0.1078, "low": 0.1075, "close": 0.1076, "volume": 31308.4, "quote_volume": 3369.70202, "trades": 50, "taker_buy_volume": 25054.0, "taker_buy_quote": 2696.22681}, {"ts": 1770004620000, "open": 0.1075, "high": 0.1076, "low": 0.1073, "close": 0.1076, "volume": 1457.5, "quote_volume": 156.60236, "trades": 7, "taker_buy_volume": 199.7, "taker_buy_quote": 21.47842}, {"ts": 1770004680000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1075, "volume": 6129.7, "quote_volume": 658.63586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.1075, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 17337.5, "quote_volume": 1863.32144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 173.4, "quote_volume": 18.65784, "trades": 3, "taker_buy_volume": 173.4, "taker_buy_quote": 18.65784}, {"ts": 1770004860000, "open": 0.1074, "high": 0.1074, "low": 0.1069, "close": 0.1069, "volume": 34886.6, "quote_volume": 3735.97412, "trades": 18, "taker_buy_volume": 968.1, "taker_buy_quote": 103.6799}, {"ts": 1770004920000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1068, "volume": 2853.8, "quote_volume": 304.27936, "trades": 12, "taker_buy_volume": 450.1, "taker_buy_quote": 48.02611}, {"ts": 1770004980000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 880.5, "quote_volume": 94.10814, "trades": 4, "taker_buy_volume": 707.4, "taker_buy_quote": 75.62106}, {"ts": 1770005040000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 7391.2, "quote_volume": 788.61285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 293.3, "quote_volume": 31.1872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 339.1, "quote_volume": 36.08024, "trades": 2, "taker_buy_volume": 339.1, "taker_buy_quote": 36.08024}, {"ts": 1770005220000, "open": 0.1062, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 954.9, "quote_volume": 101.4292, "trades": 4, "taker_buy_volume": 94.1, "taker_buy_quote": 10.01224}, {"ts": 1770005280000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005340000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 1784.7, "quote_volume": 189.89208, "trades": 4, "taker_buy_volume": 1784.7, "taker_buy_quote": 189.89208}, {"ts": 1770005400000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 141.3, "quote_volume": 15.02961, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 5.01615}, {"ts": 1770005460000, "open": 0.1062, "high": 0.1062, "low": 0.1057, "close": 0.1057, "volume": 4940.7, "quote_volume": 524.32244, "trades": 12, "taker_buy_volume": 361.5, "taker_buy_quote": 38.35515}, {"ts": 1770005520000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 173.9, "quote_volume": 18.37331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 771.4, "quote_volume": 81.53698, "trades": 4, "taker_buy_volume": 771.4, "taker_buy_quote": 81.53698}, {"ts": 1770005640000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 94.8, "quote_volume": 10.02984, "trades": 1, "taker_buy_volume": 94.8, "taker_buy_quote": 10.02984}, {"ts": 1770005760000, "open": 0.1059, "high": 0.1063, "low": 0.1059, "close": 0.1063, "volume": 1338.1, "quote_volume": 142.11479, "trades": 8, "taker_buy_volume": 1235.6, "taker_buy_quote": 131.24979}, {"ts": 1770005820000, "open": 0.1063, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 1338.5, "quote_volume": 142.32122, "trades": 5, "taker_buy_volume": 1244.3, "taker_buy_quote": 132.31718}, {"ts": 1770005880000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 1105.3, "quote_volume": 117.37808, "trades": 2, "taker_buy_volume": 1057.5, "taker_buy_quote": 112.3065}, {"ts": 1770005940000, "open": 0.1063, "high": 0.1066, "low": 0.1063, "close": 0.1066, "volume": 1860.0, "quote_volume": 198.22417, "trades": 5, "taker_buy_volume": 1860.0, "taker_buy_quote": 198.22417}, {"ts": 1770006000000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 454.2, "quote_volume": 48.28145, "trades": 6, "taker_buy_volume": 171.8, "taker_buy_quote": 18.26234}, {"ts": 1770006060000, "open": 0.1063, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 279.9, "quote_volume": 29.75363, "trades": 3, "taker_buy_volume": 188.4, "taker_buy_quote": 20.03633}, {"ts": 1770006120000, "open": 0.1065, "high": 0.1069, "low": 0.1065, "close": 0.1069, "volume": 7703.0, "quote_volume": 822.49981, "trades": 28, "taker_buy_volume": 6037.2, "taker_buy_quote": 644.72586}, {"ts": 1770006180000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.107, "high": 0.1074, "low": 0.107, "close": 0.1074, "volume": 5668.8, "quote_volume": 607.58603, "trades": 12, "taker_buy_volume": 4662.0, "taker_buy_quote": 499.72412}, {"ts": 1770006300000, "open": 0.1074, "high": 0.1078, "low": 0.1074, "close": 0.1078, "volume": 8186.3, "quote_volume": 880.18714, "trades": 12, "taker_buy_volume": 7720.1, "taker_buy_quote": 829.96809}, {"ts": 1770006360000, "open": 0.1079, "high": 0.1079, "low": 0.1077, "close": 0.1077, "volume": 278.8, "quote_volume": 30.05463, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 10.02391}, {"ts": 1770006420000, "open": 0.1076, "high": 0.108, "low": 0.1076, "close": 0.1078, "volume": 631.8, "quote_volume": 68.11321, "trades": 8, "taker_buy_volume": 258.4, "taker_buy_quote": 27.87931}, {"ts": 1770006480000, "open": 0.1077, "high": 0.1079, "low": 0.1077, "close": 0.1079, "volume": 283.6, "quote_volume": 30.57152, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 14.9981}, {"ts": 1770006540000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 14113.5, "quote_volume": 1524.258, "trades": 7, "taker_buy_volume": 14113.5, "taker_buy_quote": 1524.258}, {"ts": 1770006600000, "open": 0.1081, "high": 0.1086, "low": 0.1081, "close": 0.1084, "volume": 19113.7, "quote_volume": 2069.06788, "trades": 18, "taker_buy_volume": 10973.5, "taker_buy_quote": 1187.43424}, {"ts": 1770006660000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 1025.3, "quote_volume": 111.1557, "trades": 9, "taker_buy_volume": 131.8, "taker_buy_quote": 14.3003}, {"ts": 1770006720000, "open": 0.1083, "high": 0.1083, "low": 0.1078, "close": 0.1078, "volume": 2011.6, "quote_volume": 217.06565, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.108, "high": 0.1085, "low": 0.108, "close": 0.1085, "volume": 1861.6, "quote_volume": 201.29991, "trades": 12, "taker_buy_volume": 658.0, "taker_buy_quote": 71.21111}, {"ts": 1770006840000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 231.2, "quote_volume": 25.0297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.1081, "high": 0.1081, "low": 0.1079, "close": 0.108, "volume": 437.1, "quote_volume": 47.20014, "trades": 5, "taker_buy_volume": 159.0, "taker_buy_quote": 17.16536}, {"ts": 1770007020000, "open": 0.108, "high": 0.1082, "low": 0.1078, "close": 0.1078, "volume": 285.7, "quote_volume": 30.83846, "trades": 5, "taker_buy_volume": 100.1, "taker_buy_quote": 10.8215}, {"ts": 1770007080000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.1081, "volume": 3710.5, "quote_volume": 400.91003, "trades": 8, "taker_buy_volume": 3710.5, "taker_buy_quote": 400.91003}, {"ts": 1770007140000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 772.8, "quote_volume": 83.30784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 1627.3, "quote_volume": 175.26021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 2488.0, "quote_volume": 267.7088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 93.1, "quote_volume": 10.00825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.1074, "high": 0.1074, "low": 0.107, "close": 0.1071, "volume": 28908.3, "quote_volume": 3096.26015, "trades": 19, "taker_buy_volume": 4052.1, "taker_buy_quote": 433.99707}, {"ts": 1770007560000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.1071, "volume": 11195.2, "quote_volume": 1198.99666, "trades": 5, "taker_buy_volume": 11102.6, "taker_buy_quote": 1189.08846}, {"ts": 1770007620000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 125.7, "quote_volume": 13.4499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.1069, "high": 0.1073, "low": 0.1069, "close": 0.1073, "volume": 8816.6, "quote_volume": 943.97125, "trades": 14, "taker_buy_volume": 8556.6, "taker_buy_quote": 916.17725}, {"ts": 1770007740000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 173.4, "quote_volume": 18.57114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 2805.9, "quote_volume": 300.50254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 251.6, "quote_volume": 26.94636, "trades": 5, "taker_buy_volume": 251.6, "taker_buy_quote": 26.94636}, {"ts": 1770007920000, "open": 0.1072, "high": 0.1074, "low": 0.1071, "close": 0.1071, "volume": 1730.3, "quote_volume": 185.6525, "trades": 8, "taker_buy_volume": 1186.9, "taker_buy_quote": 127.44502}, {"ts": 1770007980000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 51.9, "quote_volume": 5.55849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 1302.7, "quote_volume": 139.30153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 191.0, "quote_volume": 20.40852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 229.3, "quote_volume": 24.51217, "trades": 3, "taker_buy_volume": 229.3, "taker_buy_quote": 24.51217}, {"ts": 1770008280000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 75.6, "quote_volume": 8.08164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 396.1, "quote_volume": 42.28836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.1066, "high": 0.1066, "low": 0.1056, "close": 0.1061, "volume": 74185.8, "quote_volume": 7865.27775, "trades": 87, "taker_buy_volume": 16685.6, "taker_buy_quote": 1770.62707}, {"ts": 1770008580000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 1890.7, "quote_volume": 200.22691, "trades": 5, "taker_buy_volume": 1514.1, "taker_buy_quote": 160.34319}, {"ts": 1770008640000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 849.4, "quote_volume": 90.15793, "trades": 6, "taker_buy_volume": 749.4, "taker_buy_quote": 79.55793}, {"ts": 1770008700000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 178.0, "quote_volume": 18.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1059, "volume": 5045.3, "quote_volume": 534.24125, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 105.8534}, {"ts": 1770008820000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 149.1, "quote_volume": 15.77879, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 10.01814}, {"ts": 1770008880000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 553.4, "quote_volume": 58.44434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 9218.3, "quote_volume": 972.32702, "trades": 17, "taker_buy_volume": 1489.8, "taker_buy_quote": 157.1739}, {"ts": 1770009000000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1150.1, "quote_volume": 121.33555, "trades": 2, "taker_buy_volume": 1150.1, "taker_buy_quote": 121.33555}, {"ts": 1770009060000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 1487.3, "quote_volume": 156.95192, "trades": 8, "taker_buy_volume": 1223.3, "taker_buy_quote": 129.12632}, {"ts": 1770009120000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1058, "volume": 2371.2, "quote_volume": 250.64631, "trades": 9, "taker_buy_volume": 2371.2, "taker_buy_quote": 250.64631}, {"ts": 1770009300000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 1113.0, "quote_volume": 117.6274, "trades": 4, "taker_buy_volume": 946.0, "taker_buy_quote": 99.9922}, {"ts": 1770009360000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 274.8, "quote_volume": 28.96491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1054, "volume": 105.1, "quote_volume": 11.07654, "trades": 2, "taker_buy_volume": 95.1, "taker_buy_quote": 10.02354}, {"ts": 1770009480000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 531.1, "quote_volume": 56.07877, "trades": 7, "taker_buy_volume": 382.6, "taker_buy_quote": 40.40254}, {"ts": 1770009540000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 1333.3, "quote_volume": 140.77181, "trades": 7, "taker_buy_volume": 1140.4, "taker_buy_quote": 120.42624}, {"ts": 1770009600000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2568.3, "quote_volume": 270.6197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 94.9, "quote_volume": 10.01195, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 10.01195}, {"ts": 1770009720000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 345.3, "quote_volume": 36.41965, "trades": 3, "taker_buy_volume": 250.3, "taker_buy_quote": 26.40665}, {"ts": 1770009780000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 189.8, "quote_volume": 20.03339, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 10.02144}, {"ts": 1770009840000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 938.3, "quote_volume": 98.88081, "trades": 5, "taker_buy_volume": 268.8, "taker_buy_quote": 28.3584}, {"ts": 1770009900000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.1056, "high": 0.1056, "low": 0.1047, "close": 0.1047, "volume": 35508.9, "quote_volume": 3729.90901, "trades": 65, "taker_buy_volume": 13771.7, "taker_buy_quote": 1443.77505}, {"ts": 1770010020000, "open": 0.1046, "high": 0.1051, "low": 0.1045, "close": 0.1051, "volume": 7940.9, "quote_volume": 831.86948, "trades": 18, "taker_buy_volume": 7689.9, "taker_buy_quote": 805.63041}, {"ts": 1770010080000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 2055.6, "quote_volume": 215.6548, "trades": 5, "taker_buy_volume": 111.8, "taker_buy_quote": 11.75018}, {"ts": 1770010140000, "open": 0.1051, "high": 0.1053, "low": 0.1051, "close": 0.1053, "volume": 6827.6, "quote_volume": 718.71363, "trades": 8, "taker_buy_volume": 6827.6, "taker_buy_quote": 718.71363}, {"ts": 1770010200000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 789.1, "quote_volume": 83.18064, "trades": 3, "taker_buy_volume": 789.1, "taker_buy_quote": 83.18064}, {"ts": 1770010260000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 4032.7, "quote_volume": 426.22967, "trades": 6, "taker_buy_volume": 3860.4, "taker_buy_quote": 408.03479}, {"ts": 1770010320000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.106, "volume": 15454.8, "quote_volume": 1635.44852, "trades": 29, "taker_buy_volume": 15330.7, "taker_buy_quote": 1622.31134}, {"ts": 1770010380000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 5081.0, "quote_volume": 539.60509, "trades": 14, "taker_buy_volume": 2890.5, "taker_buy_quote": 307.01097}, {"ts": 1770010440000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 189.1, "quote_volume": 20.03514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010500000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 930.8, "quote_volume": 98.57866, "trades": 3, "taker_buy_volume": 69.4, "taker_buy_quote": 7.3564}, {"ts": 1770010560000, "open": 0.1058, "high": 0.1058, "low": 0.1053, "close": 0.1053, "volume": 9096.9, "quote_volume": 961.16628, "trades": 10, "taker_buy_volume": 73.9, "taker_buy_quote": 7.79645}, {"ts": 1770010620000, "open": 0.1053, "high": 0.1053, "low": 0.105, "close": 0.1053, "volume": 47543.1, "quote_volume": 4997.8484, "trades": 24, "taker_buy_volume": 27511.1, "taker_buy_quote": 2891.57543}, {"ts": 1770010680000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 5061.4, "quote_volume": 533.65866, "trades": 10, "taker_buy_volume": 4026.3, "taker_buy_quote": 424.53455}, {"ts": 1770010740000, "open": 0.1054, "high": 0.1056, "low": 0.1052, "close": 0.1056, "volume": 2643.4, "quote_volume": 278.819, "trades": 8, "taker_buy_volume": 2304.2, "taker_buy_quote": 243.10259}, {"ts": 1770010800000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 2398.9, "quote_volume": 253.30078, "trades": 3, "taker_buy_volume": 2168.3, "taker_buy_quote": 228.97248}, {"ts": 1770010860000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 509.6, "quote_volume": 53.83194, "trades": 6, "taker_buy_volume": 150.2, "taker_buy_quote": 15.87058}, {"ts": 1770010920000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 2687.4, "quote_volume": 283.79893, "trades": 7, "taker_buy_volume": 2687.4, "taker_buy_quote": 283.79893}, {"ts": 1770010980000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 189.4, "quote_volume": 20.01956, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 10.00868}, {"ts": 1770011040000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 139.2, "quote_volume": 14.69952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.1057, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 302.4, "quote_volume": 31.92378, "trades": 5, "taker_buy_volume": 94.9, "taker_buy_quote": 10.03093}, {"ts": 1770011160000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 184.2, "quote_volume": 19.45152, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 19.45152}, {"ts": 1770011220000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 94.8, "quote_volume": 10.02036, "trades": 1, "taker_buy_volume": 94.8, "taker_buy_quote": 10.02036}, {"ts": 1770011280000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 376.1, "quote_volume": 39.71616, "trades": 3, "taker_buy_volume": 140.7, "taker_buy_quote": 14.85792}, {"ts": 1770011340000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 189.6, "quote_volume": 20.0502, "trades": 3, "taker_buy_volume": 189.6, "taker_buy_quote": 20.0502}, {"ts": 1770011400000, "open": 0.1059, "high": 0.1064, "low": 0.1059, "close": 0.1063, "volume": 5073.7, "quote_volume": 539.20508, "trades": 19, "taker_buy_volume": 2895.7, "taker_buy_quote": 307.64651}, {"ts": 1770011460000, "open": 0.1063, "high": 0.1064, "low": 0.1061, "close": 0.1061, "volume": 3513.5, "quote_volume": 373.5133, "trades": 10, "taker_buy_volume": 2680.6, "taker_buy_quote": 285.00434}, {"ts": 1770011520000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 1244.5, "quote_volume": 132.08477, "trades": 6, "taker_buy_volume": 622.2, "taker_buy_quote": 66.06819}, {"ts": 1770011580000, "open": 0.106, "high": 0.106, "low": 0.1055, "close": 0.1055, "volume": 567.9, "quote_volume": 60.05525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011640000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 7095.5, "quote_volume": 749.93001, "trades": 9, "taker_buy_volume": 3932.4, "taker_buy_quote": 415.59034}, {"ts": 1770011700000, "open": 0.1058, "high": 0.1059, "low": 0.1057, "close": 0.1059, "volume": 1023.7, "quote_volume": 108.23369, "trades": 4, "taker_buy_volume": 190.4, "taker_buy_quote": 20.15388}, {"ts": 1770011760000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1059, "volume": 501.8, "quote_volume": 53.0919, "trades": 4, "taker_buy_volume": 258.2, "taker_buy_quote": 27.34338}, {"ts": 1770011820000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 110.0, "quote_volume": 11.638, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 11.638}, {"ts": 1770011880000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 769.2, "quote_volume": 81.38136, "trades": 3, "taker_buy_volume": 769.2, "taker_buy_quote": 81.38136}, {"ts": 1770011940000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 215.4, "quote_volume": 22.76778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 765.9, "quote_volume": 80.83771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012120000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 189.7, "quote_volume": 19.99438, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 9.99192}, {"ts": 1770012180000, "open": 0.1053, "high": 0.1054, "low": 0.1049, "close": 0.1052, "volume": 13673.6, "quote_volume": 1437.96728, "trades": 36, "taker_buy_volume": 3477.0, "taker_buy_quote": 366.05493}, {"ts": 1770012240000, "open": 0.1055, "high": 0.106, "low": 0.1052, "close": 0.1059, "volume": 7101.5, "quote_volume": 750.07501, "trades": 17, "taker_buy_volume": 6089.1, "taker_buy_quote": 643.0941}, {"ts": 1770012300000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 4491.2, "quote_volume": 475.64307, "trades": 28, "taker_buy_volume": 4080.5, "taker_buy_quote": 432.13915}, {"ts": 1770012360000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 143.0, "quote_volume": 15.13874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 362.1, "quote_volume": 38.39901, "trades": 6, "taker_buy_volume": 213.6, "taker_buy_quote": 22.66296}, {"ts": 1770012480000, "open": 0.106, "high": 0.1062, "low": 0.1059, "close": 0.106, "volume": 2636.6, "quote_volume": 279.66486, "trades": 9, "taker_buy_volume": 2488.1, "taker_buy_quote": 263.92881}, {"ts": 1770012540000, "open": 0.1061, "high": 0.1061, "low": 0.1058, "close": 0.1058, "volume": 14884.2, "quote_volume": 1577.04968, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.1061, "high": 0.1061, "low": 0.1056, "close": 0.1056, "volume": 6209.7, "quote_volume": 657.04581, "trades": 10, "taker_buy_volume": 297.6, "taker_buy_quote": 31.57536}, {"ts": 1770012660000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1057, "volume": 1600.8, "quote_volume": 169.28822, "trades": 10, "taker_buy_volume": 1264.1, "taker_buy_quote": 133.72774}, {"ts": 1770012720000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.1056, "high": 0.1059, "low": 0.1056, "close": 0.1058, "volume": 193.9, "quote_volume": 20.51414, "trades": 3, "taker_buy_volume": 94.6, "taker_buy_quote": 10.01814}, {"ts": 1770012840000, "open": 0.106, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 1087.5, "quote_volume": 115.44925, "trades": 5, "taker_buy_volume": 1037.9, "taker_buy_quote": 110.19661}, {"ts": 1770012900000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 296.4, "quote_volume": 31.3982, "trades": 5, "taker_buy_volume": 94.5, "taker_buy_quote": 10.017}, {"ts": 1770012960000, "open": 0.1061, "high": 0.1066, "low": 0.106, "close": 0.1066, "volume": 9649.1, "quote_volume": 1027.19941, "trades": 20, "taker_buy_volume": 9352.6, "taker_buy_quote": 995.73093}, {"ts": 1770013020000, "open": 0.1065, "high": 0.1067, "low": 0.1062, "close": 0.1062, "volume": 5470.8, "quote_volume": 582.48564, "trades": 12, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770013080000, "open": 0.1062, "high": 0.1064, "low": 0.1061, "close": 0.1063, "volume": 381.5, "quote_volume": 40.54356, "trades": 6, "taker_buy_volume": 188.5, "taker_buy_quote": 20.04697}, {"ts": 1770013140000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 280.6, "quote_volume": 29.88777, "trades": 5, "taker_buy_volume": 182.1, "taker_buy_quote": 19.40245}, {"ts": 1770013200000, "open": 0.1066, "high": 0.1066, "low": 0.1063, "close": 0.1063, "volume": 416.5, "quote_volume": 44.32127, "trades": 7, "taker_buy_volume": 6.0, "taker_buy_quote": 0.6396}, {"ts": 1770013260000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 317.3, "quote_volume": 33.78752, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 28.542}, {"ts": 1770013320000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 192.8, "quote_volume": 20.49911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 130.6, "quote_volume": 13.86114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.106, "high": 0.106, "low": 0.1057, "close": 0.1057, "volume": 982.4, "quote_volume": 103.96127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013560000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 3383.8, "quote_volume": 357.58673, "trades": 11, "taker_buy_volume": 891.2, "taker_buy_quote": 94.15324}, {"ts": 1770013620000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 240.7, "quote_volume": 25.42211, "trades": 3, "taker_buy_volume": 141.3, "taker_buy_quote": 14.93541}, {"ts": 1770013680000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 1395.9, "quote_volume": 147.69645, "trades": 11, "taker_buy_volume": 1114.7, "taker_buy_quote": 117.97529}, {"ts": 1770013740000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 238.4, "quote_volume": 25.22721, "trades": 5, "taker_buy_volume": 94.5, "taker_buy_quote": 10.00755}, {"ts": 1770013800000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 144.2, "quote_volume": 15.2514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013860000, "open": 0.1058, "high": 0.1059, "low": 0.1055, "close": 0.1055, "volume": 2390.6, "quote_volume": 252.6303, "trades": 14, "taker_buy_volume": 244.0, "taker_buy_quote": 25.82467}, {"ts": 1770013920000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 489.5, "quote_volume": 51.68062, "trades": 5, "taker_buy_volume": 388.2, "taker_buy_quote": 40.99392}, {"ts": 1770013980000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1052, "volume": 2294.9, "quote_volume": 241.70674, "trades": 11, "taker_buy_volume": 1043.6, "taker_buy_quote": 109.89108}, {"ts": 1770014040000, "open": 0.1052, "high": 0.1052, "low": 0.1048, "close": 0.1048, "volume": 5722.7, "quote_volume": 600.56513, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014100000, "open": 0.1048, "high": 0.1048, "low": 0.1043, "close": 0.1043, "volume": 10763.0, "quote_volume": 1124.39431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014160000, "open": 0.1045, "high": 0.1046, "low": 0.1042, "close": 0.1043, "volume": 972.5, "quote_volume": 101.4854, "trades": 9, "taker_buy_volume": 676.8, "taker_buy_quote": 70.64389}, {"ts": 1770014220000, "open": 0.1043, "high": 0.1044, "low": 0.1038, "close": 0.1042, "volume": 31016.3, "quote_volume": 3229.51084, "trades": 39, "taker_buy_volume": 6861.7, "taker_buy_quote": 714.04797}, {"ts": 1770014280000, "open": 0.1042, "high": 0.1043, "low": 0.1039, "close": 0.1039, "volume": 13404.3, "quote_volume": 1395.90962, "trades": 31, "taker_buy_volume": 1979.0, "taker_buy_quote": 206.31002}, {"ts": 1770014340000, "open": 0.1039, "high": 0.1039, "low": 0.1036, "close": 0.1037, "volume": 5928.4, "quote_volume": 615.67686, "trades": 23, "taker_buy_volume": 1352.0, "taker_buy_quote": 140.44802}, {"ts": 1770014400000, "open": 0.1039, "high": 0.1042, "low": 0.1038, "close": 0.1042, "volume": 12025.3, "quote_volume": 1250.60046, "trades": 17, "taker_buy_volume": 11873.8, "taker_buy_quote": 1234.85963}, {"ts": 1770014460000, "open": 0.1042, "high": 0.1042, "low": 0.104, "close": 0.1041, "volume": 5869.6, "quote_volume": 610.96111, "trades": 28, "taker_buy_volume": 1884.4, "taker_buy_quote": 196.17127}, {"ts": 1770014520000, "open": 0.1042, "high": 0.1063, "low": 0.1042, "close": 0.1059, "volume": 89735.1, "quote_volume": 9460.70841, "trades": 197, "taker_buy_volume": 54441.5, "taker_buy_quote": 5741.76569}, {"ts": 1770014580000, "open": 0.1061, "high": 0.1074, "low": 0.1061, "close": 0.1065, "volume": 59762.4, "quote_volume": 6385.37142, "trades": 135, "taker_buy_volume": 36675.4, "taker_buy_quote": 3920.35269}, {"ts": 1770014640000, "open": 0.1065, "high": 0.1065, "low": 0.1061, "close": 0.1062, "volume": 16199.8, "quote_volume": 1720.9571, "trades": 31, "taker_buy_volume": 563.0, "taker_buy_quote": 59.85633}, {"ts": 1770014700000, "open": 0.1064, "high": 0.1065, "low": 0.1058, "close": 0.1058, "volume": 6577.3, "quote_volume": 697.90697, "trades": 20, "taker_buy_volume": 354.9, "taker_buy_quote": 37.73197}, {"ts": 1770014760000, "open": 0.1061, "high": 0.107, "low": 0.106, "close": 0.1068, "volume": 1611.6, "quote_volume": 171.79507, "trades": 20, "taker_buy_volume": 1217.4, "taker_buy_quote": 129.83773}, {"ts": 1770014820000, "open": 0.1068, "high": 0.1068, "low": 0.106, "close": 0.106, "volume": 4534.4, "quote_volume": 482.64238, "trades": 24, "taker_buy_volume": 560.1, "taker_buy_quote": 59.47366}, {"ts": 1770014880000, "open": 0.106, "high": 0.106, "low": 0.1055, "close": 0.1055, "volume": 13444.6, "quote_volume": 1420.98545, "trades": 33, "taker_buy_volume": 330.4, "taker_buy_quote": 34.96812}, {"ts": 1770014940000, "open": 0.1056, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 1667.2, "quote_volume": 176.06083, "trades": 7, "taker_buy_volume": 1524.4, "taker_buy_quote": 160.98612}, {"ts": 1770015000000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 8155.1, "quote_volume": 860.67256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.1056, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 289.0, "quote_volume": 30.52291, "trades": 4, "taker_buy_volume": 189.6, "taker_buy_quote": 20.03124}, {"ts": 1770015120000, "open": 0.1055, "high": 0.1059, "low": 0.1055, "close": 0.1057, "volume": 2145.8, "quote_volume": 227.1811, "trades": 7, "taker_buy_volume": 1947.2, "taker_buy_quote": 206.19903}, {"ts": 1770015180000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1058, "volume": 1486.5, "quote_volume": 157.29129, "trades": 17, "taker_buy_volume": 464.3, "taker_buy_quote": 49.15245}, {"ts": 1770015240000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.1058, "volume": 233.6, "quote_volume": 24.72254, "trades": 4, "taker_buy_volume": 63.1, "taker_buy_quote": 6.6886}, {"ts": 1770015300000, "open": 0.1058, "high": 0.1058, "low": 0.1054, "close": 0.1056, "volume": 40805.4, "quote_volume": 4315.28425, "trades": 19, "taker_buy_volume": 1876.2, "taker_buy_quote": 198.31434}, {"ts": 1770015360000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1056, "volume": 1950.2, "quote_volume": 206.42139, "trades": 7, "taker_buy_volume": 1706.6, "taker_buy_quote": 180.67288}, {"ts": 1770015420000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1059, "volume": 577.9, "quote_volume": 61.11882, "trades": 10, "taker_buy_volume": 307.1, "taker_buy_quote": 32.50064}, {"ts": 1770015480000, "open": 0.1059, "high": 0.1062, "low": 0.1057, "close": 0.1058, "volume": 3679.3, "quote_volume": 389.76246, "trades": 33, "taker_buy_volume": 2388.2, "taker_buy_quote": 253.0882}, {"ts": 1770015540000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1057, "volume": 4745.8, "quote_volume": 501.9976, "trades": 16, "taker_buy_volume": 2563.0, "taker_buy_quote": 271.1654}, {"ts": 1770015600000, "open": 0.1059, "high": 0.1065, "low": 0.1057, "close": 0.1062, "volume": 9113.6, "quote_volume": 968.16256, "trades": 25, "taker_buy_volume": 8576.0, "taker_buy_quote": 911.08509}, {"ts": 1770015660000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.1061, "volume": 9952.3, "quote_volume": 1056.68626, "trades": 21, "taker_buy_volume": 7834.2, "taker_buy_quote": 831.91925}, {"ts": 1770015720000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 49.5, "quote_volume": 5.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015780000, "open": 0.1062, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 435.2, "quote_volume": 46.14513, "trades": 5, "taker_buy_volume": 94.4, "taker_buy_quote": 10.02528}, {"ts": 1770015840000, "open": 0.106, "high": 0.1064, "low": 0.106, "close": 0.1063, "volume": 5555.4, "quote_volume": 590.28421, "trades": 22, "taker_buy_volume": 3970.9, "taker_buy_quote": 421.88107}, {"ts": 1770015900000, "open": 0.1062, "high": 0.1062, "low": 0.1056, "close": 0.1056, "volume": 1045.2, "quote_volume": 110.70467, "trades": 16, "taker_buy_volume": 204.2, "taker_buy_quote": 21.60436}, {"ts": 1770015960000, "open": 0.1059, "high": 0.1066, "low": 0.1058, "close": 0.1065, "volume": 3575.4, "quote_volume": 379.67686, "trades": 24, "taker_buy_volume": 2824.2, "taker_buy_quote": 299.84932}, {"ts": 1770016020000, "open": 0.1067, "high": 0.1068, "low": 0.1065, "close": 0.1067, "volume": 541.7, "quote_volume": 57.77112, "trades": 7, "taker_buy_volume": 281.9, "taker_buy_quote": 30.08812}, {"ts": 1770016080000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 1531.4, "quote_volume": 163.52892, "trades": 9, "taker_buy_volume": 1123.8, "taker_buy_quote": 120.02184}, {"ts": 1770016140000, "open": 0.1068, "high": 0.107, "low": 0.1067, "close": 0.1068, "volume": 3129.1, "quote_volume": 334.21599, "trades": 10, "taker_buy_volume": 2834.1, "taker_buy_quote": 302.71}, {"ts": 1770016200000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 8883.7, "quote_volume": 947.88729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 166.9, "quote_volume": 17.79347, "trades": 4, "taker_buy_volume": 68.5, "taker_buy_quote": 7.30895}, {"ts": 1770016320000, "open": 0.1065, "high": 0.1065, "low": 0.1062, "close": 0.1062, "volume": 7815.4, "quote_volume": 832.21178, "trades": 14, "taker_buy_volume": 423.7, "taker_buy_quote": 45.08168}, {"ts": 1770016380000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 725.3, "quote_volume": 77.17192, "trades": 8, "taker_buy_volume": 676.0, "taker_buy_quote": 71.9264}, {"ts": 1770016440000, "open": 0.1065, "high": 0.1065, "low": 0.1062, "close": 0.1062, "volume": 291.9, "quote_volume": 31.0389, "trades": 5, "taker_buy_volume": 49.7, "taker_buy_quote": 5.29305}, {"ts": 1770016500000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 94.3, "quote_volume": 10.00972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016560000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 558.8, "quote_volume": 59.30276, "trades": 6, "taker_buy_volume": 183.7, "taker_buy_quote": 19.50894}, {"ts": 1770016620000, "open": 0.106, "high": 0.106, "low": 0.1057, "close": 0.1059, "volume": 7615.5, "quote_volume": 806.23885, "trades": 25, "taker_buy_volume": 1616.3, "taker_buy_quote": 171.17562}, {"ts": 1770016680000, "open": 0.1057, "high": 0.1064, "low": 0.1057, "close": 0.1062, "volume": 1526.7, "quote_volume": 162.19398, "trades": 15, "taker_buy_volume": 1192.3, "taker_buy_quote": 126.76622}, {"ts": 1770016740000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 304.0, "quote_volume": 32.32091, "trades": 5, "taker_buy_volume": 155.9, "taker_buy_quote": 16.58776}, {"ts": 1770016800000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 130.6, "quote_volume": 13.86114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.1064, "high": 0.1064, "low": 0.106, "close": 0.106, "volume": 2094.8, "quote_volume": 222.47389, "trades": 18, "taker_buy_volume": 1006.7, "taker_buy_quote": 106.941}, {"ts": 1770016920000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 600.4, "quote_volume": 63.70692, "trades": 12, "taker_buy_volume": 308.2, "taker_buy_quote": 32.70946}, {"ts": 1770016980000, "open": 0.106, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 240.9, "quote_volume": 25.53025, "trades": 6, "taker_buy_volume": 47.5, "taker_buy_quote": 5.03975}, {"ts": 1770017040000, "open": 0.1059, "high": 0.1059, "low": 0.1056, "close": 0.1059, "volume": 21684.4, "quote_volume": 2294.6287, "trades": 36, "taker_buy_volume": 4297.5, "taker_buy_quote": 454.69257}, {"ts": 1770017100000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 2650.4, "quote_volume": 280.07913, "trades": 9, "taker_buy_volume": 2304.5, "taker_buy_quote": 243.54282}, {"ts": 1770017160000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 273.4, "quote_volume": 28.88347, "trades": 7, "taker_buy_volume": 174.0, "taker_buy_quote": 18.3918}, {"ts": 1770017220000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 3954.2, "quote_volume": 417.95428, "trades": 6, "taker_buy_volume": 1929.0, "taker_buy_quote": 203.90058}, {"ts": 1770017280000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 506.2, "quote_volume": 53.55596, "trades": 5, "taker_buy_volume": 506.2, "taker_buy_quote": 53.55596}, {"ts": 1770017340000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 193.9, "quote_volume": 20.51913, "trades": 3, "taker_buy_volume": 94.7, "taker_buy_quote": 10.02873}, {"ts": 1770017400000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 281.2, "quote_volume": 29.76916, "trades": 4, "taker_buy_volume": 231.6, "taker_buy_quote": 24.52644}, {"ts": 1770017460000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1056, "volume": 2288.8, "quote_volume": 242.23079, "trades": 11, "taker_buy_volume": 951.6, "taker_buy_quote": 100.77444}, {"ts": 1770017580000, "open": 0.1058, "high": 0.106, "low": 0.1057, "close": 0.1059, "volume": 2924.1, "quote_volume": 309.57612, "trades": 13, "taker_buy_volume": 2380.1, "taker_buy_quote": 251.94682}, {"ts": 1770017640000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 90.8, "quote_volume": 9.61572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1069.0, "quote_volume": 113.22546, "trades": 11, "taker_buy_volume": 703.6, "taker_buy_quote": 74.53952}, {"ts": 1770017760000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1444.7, "quote_volume": 152.99326, "trades": 8, "taker_buy_volume": 1152.0, "taker_buy_quote": 122.00625}, {"ts": 1770017820000, "open": 0.106, "high": 0.106, "low": 0.1057, "close": 0.1059, "volume": 1476.3, "quote_volume": 156.4148, "trades": 12, "taker_buy_volume": 1133.9, "taker_buy_quote": 120.18394}, {"ts": 1770017880000, "open": 0.1061, "high": 0.1063, "low": 0.106, "close": 0.106, "volume": 661.8, "quote_volume": 70.29095, "trades": 7, "taker_buy_volume": 513.5, "taker_buy_quote": 54.56621}, {"ts": 1770017940000, "open": 0.1063, "high": 0.1065, "low": 0.1062, "close": 0.1062, "volume": 7405.8, "quote_volume": 788.08643, "trades": 19, "taker_buy_volume": 5491.9, "taker_buy_quote": 584.7081}, {"ts": 1770018000000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 386.7, "quote_volume": 41.13035, "trades": 7, "taker_buy_volume": 241.4, "taker_buy_quote": 25.68496}, {"ts": 1770018060000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1815.0, "quote_volume": 192.92956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018180000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 2580.2, "quote_volume": 274.0123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 372.6, "quote_volume": 39.57012, "trades": 6, "taker_buy_volume": 323.2, "taker_buy_quote": 34.32384}, {"ts": 1770018300000, "open": 0.1061, "high": 0.1066, "low": 0.1061, "close": 0.1064, "volume": 1617.0, "quote_volume": 172.17445, "trades": 14, "taker_buy_volume": 1276.4, "taker_buy_quote": 135.95484}, {"ts": 1770018360000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 205.1, "quote_volume": 21.86366, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 10.0204}, {"ts": 1770018420000, "open": 0.1065, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 1856.3, "quote_volume": 198.19424, "trades": 7, "taker_buy_volume": 1659.5, "taker_buy_quote": 177.2252}, {"ts": 1770018480000, "open": 0.1065, "high": 0.1067, "low": 0.1064, "close": 0.1067, "volume": 416.4, "quote_volume": 44.3833, "trades": 10, "taker_buy_volume": 273.1, "taker_buy_quote": 29.12186}, {"ts": 1770018540000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 277.3, "quote_volume": 29.55526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 1274.7, "quote_volume": 135.73583, "trades": 7, "taker_buy_volume": 1032.8, "taker_buy_quote": 109.9932}, {"ts": 1770018660000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1063, "volume": 393.7, "quote_volume": 41.87445, "trades": 8, "taker_buy_volume": 170.0, "taker_buy_quote": 18.088}, {"ts": 1770018720000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 652.8, "quote_volume": 69.45299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.1063, "high": 0.1066, "low": 0.1063, "close": 0.1064, "volume": 11915.6, "quote_volume": 1268.75211, "trades": 23, "taker_buy_volume": 8829.1, "taker_buy_quote": 940.39554}, {"ts": 1770018840000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 3313.7, "quote_volume": 352.97919, "trades": 8, "taker_buy_volume": 1018.3, "taker_buy_quote": 108.54147}, {"ts": 1770018900000, "open": 0.1066, "high": 0.1068, "low": 0.1064, "close": 0.1067, "volume": 1043.4, "quote_volume": 111.2497, "trades": 11, "taker_buy_volume": 573.4, "taker_buy_quote": 61.15262}, {"ts": 1770018960000, "open": 0.1067, "high": 0.1067, "low": 0.1063, "close": 0.1064, "volume": 6321.0, "quote_volume": 672.74264, "trades": 18, "taker_buy_volume": 2208.7, "taker_buy_quote": 235.1208}, {"ts": 1770019020000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 1170.6, "quote_volume": 124.57162, "trades": 9, "taker_buy_volume": 99.1, "taker_buy_quote": 10.56402}, {"ts": 1770019080000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 53.3, "quote_volume": 5.67645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 433.7, "quote_volume": 46.15954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 1610.6, "quote_volume": 171.53737, "trades": 8, "taker_buy_volume": 454.5, "taker_buy_quote": 48.42258}, {"ts": 1770019260000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 143.3, "quote_volume": 15.27086, "trades": 2, "taker_buy_volume": 94.1, "taker_buy_quote": 10.03106}, {"ts": 1770019320000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 684.4, "quote_volume": 73.0058, "trades": 5, "taker_buy_volume": 586.0, "taker_buy_quote": 62.5262}, {"ts": 1770019380000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 10838.6, "quote_volume": 1157.08632, "trades": 12, "taker_buy_volume": 7991.1, "taker_buy_quote": 853.44948}, {"ts": 1770019440000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 5383.7, "quote_volume": 575.59303, "trades": 12, "taker_buy_volume": 5187.4, "taker_buy_quote": 554.59384}, {"ts": 1770019500000, "open": 0.107, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 330.7, "quote_volume": 35.35175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019560000, "open": 0.1069, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 3562.5, "quote_volume": 381.57462, "trades": 11, "taker_buy_volume": 3276.4, "taker_buy_quote": 350.98563}, {"ts": 1770019620000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 7486.3, "quote_volume": 802.65287, "trades": 13, "taker_buy_volume": 7110.2, "taker_buy_quote": 762.34965}, {"ts": 1770019680000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 25475.3, "quote_volume": 2728.50531, "trades": 46, "taker_buy_volume": 16555.5, "taker_buy_quote": 1773.19963}, {"ts": 1770019740000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.107, "high": 0.1074, "low": 0.107, "close": 0.1072, "volume": 9860.3, "quote_volume": 1057.21225, "trades": 22, "taker_buy_volume": 7958.5, "taker_buy_quote": 853.47879}, {"ts": 1770019860000, "open": 0.1072, "high": 0.1074, "low": 0.1071, "close": 0.1074, "volume": 5562.1, "quote_volume": 597.20526, "trades": 8, "taker_buy_volume": 4816.4, "taker_buy_quote": 517.27766}, {"ts": 1770019920000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 97.7, "quote_volume": 10.48809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.1073, "high": 0.1077, "low": 0.1072, "close": 0.1074, "volume": 3578.3, "quote_volume": 384.77966, "trades": 13, "taker_buy_volume": 3191.8, "taker_buy_quote": 343.28869}, {"ts": 1770020040000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.1076, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 1026.8, "quote_volume": 110.56499, "trades": 6, "taker_buy_volume": 929.3, "taker_buy_quote": 100.07887}, {"ts": 1770020160000, "open": 0.1075, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 7922.3, "quote_volume": 851.01805, "trades": 16, "taker_buy_volume": 6821.4, "taker_buy_quote": 732.72998}, {"ts": 1770020220000, "open": 0.1076, "high": 0.1079, "low": 0.1075, "close": 0.1077, "volume": 21107.1, "quote_volume": 2276.18797, "trades": 25, "taker_buy_volume": 20615.5, "taker_buy_quote": 2223.22276}, {"ts": 1770020280000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.108, "volume": 5353.0, "quote_volume": 578.12412, "trades": 9, "taker_buy_volume": 5115.8, "taker_buy_quote": 552.50653}, {"ts": 1770020340000, "open": 0.1082, "high": 0.1084, "low": 0.1077, "close": 0.1079, "volume": 36942.3, "quote_volume": 3992.13082, "trades": 66, "taker_buy_volume": 14339.8, "taker_buy_quote": 1551.60221}, {"ts": 1770020400000, "open": 0.1081, "high": 0.1081, "low": 0.1076, "close": 0.1076, "volume": 2600.1, "quote_volume": 280.43109, "trades": 17, "taker_buy_volume": 467.8, "taker_buy_quote": 50.56918}, {"ts": 1770020460000, "open": 0.1076, "high": 0.1076, "low": 0.1074, "close": 0.1075, "volume": 339.0, "quote_volume": 36.45259, "trades": 6, "taker_buy_volume": 104.6, "taker_buy_quote": 11.25496}, {"ts": 1770020520000, "open": 0.1075, "high": 0.1076, "low": 0.1074, "close": 0.1075, "volume": 1713.8, "quote_volume": 184.27834, "trades": 10, "taker_buy_volume": 1145.9, "taker_buy_quote": 123.25224}, {"ts": 1770020580000, "open": 0.1075, "high": 0.1075, "low": 0.1071, "close": 0.1071, "volume": 6202.0, "quote_volume": 665.54063, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.1073, "high": 0.1075, "low": 0.1072, "close": 0.1073, "volume": 962.4, "quote_volume": 103.28859, "trades": 8, "taker_buy_volume": 864.6, "taker_buy_quote": 92.79954}, {"ts": 1770020700000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 142.2, "quote_volume": 15.25317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.1072, "high": 0.1073, "low": 0.1067, "close": 0.1067, "volume": 6016.3, "quote_volume": 644.05316, "trades": 24, "taker_buy_volume": 259.3, "taker_buy_quote": 27.81507}, {"ts": 1770020820000, "open": 0.107, "high": 0.107, "low": 0.1067, "close": 0.1067, "volume": 315.1, "quote_volume": 33.67184, "trades": 5, "taker_buy_volume": 120.4, "taker_buy_quote": 12.8828}, {"ts": 1770020880000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 18924.8, "quote_volume": 2020.28496, "trades": 23, "taker_buy_volume": 6883.1, "taker_buy_quote": 735.43066}, {"ts": 1770020940000, "open": 0.1067, "high": 0.1069, "low": 0.1066, "close": 0.1066, "volume": 1034.1, "quote_volume": 110.32796, "trades": 8, "taker_buy_volume": 278.4, "taker_buy_quote": 29.76096}, {"ts": 1770021000000, "open": 0.1069, "high": 0.1071, "low": 0.1068, "close": 0.1068, "volume": 1250.9, "quote_volume": 133.80472, "trades": 9, "taker_buy_volume": 1103.6, "taker_buy_quote": 118.07308}, {"ts": 1770021060000, "open": 0.1071, "high": 0.1071, "low": 0.1068, "close": 0.1069, "volume": 1402.2, "quote_volume": 149.91545, "trades": 11, "taker_buy_volume": 591.9, "taker_buy_quote": 63.29929}, {"ts": 1770021120000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 285.4, "quote_volume": 30.53735, "trades": 4, "taker_buy_volume": 187.3, "taker_buy_quote": 20.05046}, {"ts": 1770021180000, "open": 0.1069, "high": 0.1069, "low": 0.1066, "close": 0.1066, "volume": 2656.2, "quote_volume": 283.73871, "trades": 15, "taker_buy_volume": 2088.4, "taker_buy_quote": 223.11661}, {"ts": 1770021240000, "open": 0.1068, "high": 0.1072, "low": 0.1067, "close": 0.1071, "volume": 4931.7, "quote_volume": 527.68684, "trades": 14, "taker_buy_volume": 4735.3, "taker_buy_quote": 506.677}, {"ts": 1770021300000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 322.8, "quote_volume": 34.55271, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 152.1, "quote_volume": 16.28501, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 5.79411}, {"ts": 1770021420000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 3207.1, "quote_volume": 343.79622, "trades": 3, "taker_buy_volume": 3158.1, "taker_buy_quote": 338.54832}, {"ts": 1770021480000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 414.6, "quote_volume": 44.48613, "trades": 6, "taker_buy_volume": 186.7, "taker_buy_quote": 20.04224}, {"ts": 1770021540000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 142.3, "quote_volume": 15.27813, "trades": 2, "taker_buy_volume": 93.4, "taker_buy_quote": 10.03116}, {"ts": 1770021600000, "open": 0.1073, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 741.6, "quote_volume": 79.52343, "trades": 6, "taker_buy_volume": 194.8, "taker_buy_quote": 20.90204}, {"ts": 1770021660000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 17720.7, "quote_volume": 1896.2589, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 4296.3, "quote_volume": 458.8493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 10455.3, "quote_volume": 1117.70938, "trades": 10, "taker_buy_volume": 10072.5, "taker_buy_quote": 1076.78806}, {"ts": 1770021900000, "open": 0.1069, "high": 0.1071, "low": 0.1068, "close": 0.1069, "volume": 4999.9, "quote_volume": 534.43342, "trades": 13, "taker_buy_volume": 1869.0, "taker_buy_quote": 200.03815}, {"ts": 1770021960000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1031.7, "quote_volume": 110.57418, "trades": 4, "taker_buy_volume": 933.7, "taker_buy_quote": 100.08328}, {"ts": 1770022080000, "open": 0.1071, "high": 0.1073, "low": 0.107, "close": 0.1072, "volume": 1914.9, "quote_volume": 205.23438, "trades": 7, "taker_buy_volume": 1817.0, "taker_buy_quote": 194.7493}, {"ts": 1770022140000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 1078.6, "quote_volume": 115.81274, "trades": 5, "taker_buy_volume": 931.9, "taker_buy_quote": 100.07672}, {"ts": 1770022200000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 142.4, "quote_volume": 15.26038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.1073, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 463.5, "quote_volume": 49.70417, "trades": 8, "taker_buy_volume": 267.7, "taker_buy_quote": 28.72421}, {"ts": 1770022320000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 1411.2, "quote_volume": 151.20477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 285.1, "quote_volume": 30.51013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.107, "high": 0.1071, "low": 0.1067, "close": 0.1067, "volume": 5798.5, "quote_volume": 619.83052, "trades": 19, "taker_buy_volume": 4410.0, "taker_buy_quote": 471.63874}, {"ts": 1770022920000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 3821.3, "quote_volume": 407.7462, "trades": 6, "taker_buy_volume": 184.1, "taker_buy_quote": 19.66188}, {"ts": 1770022980000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 192.3, "quote_volume": 20.52288, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 10.02852}, {"ts": 1770023040000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 228.0, "quote_volume": 24.34548, "trades": 2, "taker_buy_volume": 178.8, "taker_buy_quote": 19.09584}, {"ts": 1770023100000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.1067, "high": 0.1067, "low": 0.1063, "close": 0.1063, "volume": 3125.2, "quote_volume": 333.22498, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1065, "volume": 2599.3, "quote_volume": 277.05428, "trades": 8, "taker_buy_volume": 2394.6, "taker_buy_quote": 255.26436}, {"ts": 1770023340000, "open": 0.1064, "high": 0.1067, "low": 0.1064, "close": 0.1065, "volume": 1742.3, "quote_volume": 185.70678, "trades": 12, "taker_buy_volume": 938.0, "taker_buy_quote": 100.05376}, {"ts": 1770023400000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 192.3, "quote_volume": 20.50365, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770023460000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 107.4, "quote_volume": 11.44884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 463.1, "quote_volume": 49.33943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 242.5, "quote_volume": 25.83572, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 15.3504}, {"ts": 1770023760000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 425.8, "quote_volume": 45.36202, "trades": 4, "taker_buy_volume": 94.0, "taker_buy_quote": 10.0204}, {"ts": 1770023820000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1066, "volume": 352.6, "quote_volume": 37.58978, "trades": 5, "taker_buy_volume": 164.8, "taker_buy_quote": 17.58416}, {"ts": 1770023880000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 336.7, "quote_volume": 35.8873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.1067, "high": 0.107, "low": 0.1066, "close": 0.1068, "volume": 1555.0, "quote_volume": 166.27956, "trades": 11, "taker_buy_volume": 1309.4, "taker_buy_quote": 140.0495}, {"ts": 1770024000000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 251.2, "quote_volume": 26.87349, "trades": 5, "taker_buy_volume": 202.1, "taker_buy_quote": 21.6247}, {"ts": 1770024120000, "open": 0.1071, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 1031.8, "quote_volume": 110.52302, "trades": 6, "taker_buy_volume": 933.7, "taker_buy_quote": 100.03123}, {"ts": 1770024180000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 297.5, "quote_volume": 31.79784, "trades": 5, "taker_buy_volume": 105.6, "taker_buy_quote": 11.28864}, {"ts": 1770024240000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 9710.5, "quote_volume": 1038.0377, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 651.1, "quote_volume": 69.49858, "trades": 8, "taker_buy_volume": 409.7, "taker_buy_quote": 43.75596}, {"ts": 1770024360000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1068, "volume": 472.6, "quote_volume": 50.47814, "trades": 10, "taker_buy_volume": 187.7, "taker_buy_quote": 20.05574}, {"ts": 1770024420000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 231.1, "quote_volume": 24.70513, "trades": 3, "taker_buy_volume": 93.7, "taker_buy_quote": 10.0259}, {"ts": 1770024480000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 246.5, "quote_volume": 26.32966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.1069, "high": 0.1075, "low": 0.1069, "close": 0.1075, "volume": 2028.7, "quote_volume": 217.36331, "trades": 18, "taker_buy_volume": 1587.9, "taker_buy_quote": 170.12932}, {"ts": 1770024600000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 142.2, "quote_volume": 15.26739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.1074, "high": 0.1074, "low": 0.1071, "close": 0.1071, "volume": 2695.8, "quote_volume": 289.17848, "trades": 16, "taker_buy_volume": 292.7, "taker_buy_quote": 31.43598}, {"ts": 1770024720000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 2002.5, "quote_volume": 214.6533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.1072, "high": 0.1075, "low": 0.107, "close": 0.1072, "volume": 5400.8, "quote_volume": 579.57545, "trades": 16, "taker_buy_volume": 5117.7, "taker_buy_quote": 549.22331}, {"ts": 1770024840000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 608.4, "quote_volume": 65.21558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 473.4, "quote_volume": 50.75782, "trades": 9, "taker_buy_volume": 282.6, "taker_buy_quote": 30.30406}, {"ts": 1770024960000, "open": 0.1074, "high": 0.1076, "low": 0.1072, "close": 0.1074, "volume": 802.5, "quote_volume": 86.19712, "trades": 10, "taker_buy_volume": 607.1, "taker_buy_quote": 65.22095}, {"ts": 1770025020000, "open": 0.1076, "high": 0.1079, "low": 0.1076, "close": 0.1076, "volume": 1715.6, "quote_volume": 184.89037, "trades": 12, "taker_buy_volume": 1347.1, "taker_buy_quote": 145.20779}, {"ts": 1770025080000, "open": 0.1076, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 10368.0, "quote_volume": 1114.53781, "trades": 13, "taker_buy_volume": 1904.5, "taker_buy_quote": 204.5433}, {"ts": 1770025140000, "open": 0.1073, "high": 0.1073, "low": 0.107, "close": 0.107, "volume": 3421.0, "quote_volume": 367.04837, "trades": 15, "taker_buy_volume": 2047.8, "taker_buy_quote": 219.72894}, {"ts": 1770025200000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.1072, "high": 0.1073, "low": 0.107, "close": 0.107, "volume": 277.1, "quote_volume": 29.69741, "trades": 6, "taker_buy_volume": 179.1, "taker_buy_quote": 19.20651}, {"ts": 1770025320000, "open": 0.1069, "high": 0.1072, "low": 0.1069, "close": 0.1071, "volume": 371.1, "quote_volume": 39.76229, "trades": 7, "taker_buy_volume": 273.0, "taker_buy_quote": 29.2656}, {"ts": 1770025380000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1125.2, "quote_volume": 120.54589, "trades": 7, "taker_buy_volume": 933.7, "taker_buy_quote": 100.04604}, {"ts": 1770025440000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 273.5, "quote_volume": 29.2645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 981.8, "quote_volume": 105.2831, "trades": 5, "taker_buy_volume": 932.8, "taker_buy_quote": 100.0352}, {"ts": 1770025560000, "open": 0.1074, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 1519.3, "quote_volume": 163.22769, "trades": 8, "taker_buy_volume": 1279.3, "taker_buy_quote": 137.48058}, {"ts": 1770025620000, "open": 0.1074, "high": 0.1077, "low": 0.1073, "close": 0.1076, "volume": 2382.2, "quote_volume": 256.3044, "trades": 11, "taker_buy_volume": 2138.3, "taker_buy_quote": 230.09007}, {"ts": 1770025680000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 48.8, "quote_volume": 5.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.1078, "high": 0.1079, "low": 0.1077, "close": 0.1078, "volume": 307.0, "quote_volume": 33.09902, "trades": 5, "taker_buy_volume": 209.6, "taker_buy_quote": 22.60417}, {"ts": 1770025800000, "open": 0.1077, "high": 0.1079, "low": 0.1074, "close": 0.1074, "volume": 5167.5, "quote_volume": 557.19714, "trades": 15, "taker_buy_volume": 63.2, "taker_buy_quote": 6.81928}, {"ts": 1770025860000, "open": 0.1074, "high": 0.1074, "low": 0.1069, "close": 0.1071, "volume": 97183.1, "quote_volume": 10409.89016, "trades": 81, "taker_buy_volume": 82595.3, "taker_buy_quote": 8846.17071}, {"ts": 1770025920000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 613.9, "quote_volume": 65.74379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 3586.5, "quote_volume": 384.73101, "trades": 11, "taker_buy_volume": 3488.5, "taker_buy_quote": 374.23521}, {"ts": 1770026040000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 2819.6, "quote_volume": 302.34215, "trades": 12, "taker_buy_volume": 1865.6, "taker_buy_quote": 200.16386}, {"ts": 1770026100000, "open": 0.1071, "high": 0.1071, "low": 0.1067, "close": 0.1067, "volume": 14147.1, "quote_volume": 1513.273, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 792.2, "quote_volume": 84.68002, "trades": 5, "taker_buy_volume": 365.3, "taker_buy_quote": 39.0871}, {"ts": 1770026220000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 97.5, "quote_volume": 10.42275, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 10.42275}, {"ts": 1770026280000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1049.1, "quote_volume": 111.94298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.1068, "high": 0.1071, "low": 0.1066, "close": 0.107, "volume": 1649.3, "quote_volume": 176.34595, "trades": 19, "taker_buy_volume": 1253.2, "taker_buy_quote": 134.03315}, {"ts": 1770026520000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 4788.5, "quote_volume": 512.14523, "trades": 11, "taker_buy_volume": 171.3, "taker_buy_quote": 18.34623}, {"ts": 1770026580000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 57.8, "quote_volume": 6.17969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 352.5, "quote_volume": 37.74785, "trades": 3, "taker_buy_volume": 303.5, "taker_buy_quote": 32.50485}, {"ts": 1770026820000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 846.6, "quote_volume": 90.58129, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 3609.4, "quote_volume": 385.83995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.107, "high": 0.1072, "low": 0.1069, "close": 0.1072, "volume": 5549.2, "quote_volume": 594.47806, "trades": 15, "taker_buy_volume": 5001.1, "taker_buy_quote": 535.87117}, {"ts": 1770027120000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 1173.0, "quote_volume": 125.83841, "trades": 5, "taker_buy_volume": 1026.1, "taker_buy_quote": 110.10053}, {"ts": 1770027180000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 662.9, "quote_volume": 70.93966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 555.3, "quote_volume": 59.44363, "trades": 6, "taker_buy_volume": 363.5, "taker_buy_quote": 38.93085}, {"ts": 1770027420000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 973.1, "quote_volume": 103.93645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 142.8, "quote_volume": 15.27469, "trades": 2, "taker_buy_volume": 93.7, "taker_buy_quote": 10.0259}, {"ts": 1770027540000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 1706.9, "quote_volume": 182.44842, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 104.8, "quote_volume": 11.18772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.1069, "high": 0.1069, "low": 0.1065, "close": 0.1065, "volume": 1245.4, "quote_volume": 132.80526, "trades": 8, "taker_buy_volume": 128.7, "taker_buy_quote": 13.75803}, {"ts": 1770027720000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 143.1, "quote_volume": 15.26385, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770027900000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 3296.5, "quote_volume": 351.14847, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 424.1, "quote_volume": 45.24163, "trades": 3, "taker_buy_volume": 374.9, "taker_buy_quote": 40.00183}, {"ts": 1770028020000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 86.6, "quote_volume": 9.23156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 1350.0, "quote_volume": 143.99388, "trades": 10, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770028140000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 143.2, "quote_volume": 15.27452, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 10.0298}, {"ts": 1770028260000, "open": 0.1068, "high": 0.107, "low": 0.1067, "close": 0.1068, "volume": 2783.0, "quote_volume": 297.51141, "trades": 14, "taker_buy_volume": 2399.3, "taker_buy_quote": 256.53226}, {"ts": 1770028320000, "open": 0.107, "high": 0.1072, "low": 0.107, "close": 0.1071, "volume": 1267.8, "quote_volume": 135.85556, "trades": 8, "taker_buy_volume": 1120.7, "taker_buy_quote": 120.11096}, {"ts": 1770028380000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 2678.1, "quote_volume": 286.5567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.107, "high": 0.107, "low": 0.1066, "close": 0.1066, "volume": 51951.9, "quote_volume": 5558.50339, "trades": 30, "taker_buy_volume": 355.0, "taker_buy_quote": 37.94482}, {"ts": 1770028620000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 71.1, "quote_volume": 7.57926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 49.2, "quote_volume": 5.2398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 417.5, "quote_volume": 44.53741, "trades": 4, "taker_buy_volume": 368.3, "taker_buy_quote": 39.29761}, {"ts": 1770028920000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 76.9, "quote_volume": 8.18985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1066, "volume": 536.7, "quote_volume": 57.21995, "trades": 5, "taker_buy_volume": 126.5, "taker_buy_quote": 13.49755}, {"ts": 1770029040000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 49.2, "quote_volume": 5.2398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 8226.2, "quote_volume": 875.35993, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 665.4, "quote_volume": 70.77095, "trades": 4, "taker_buy_volume": 389.3, "taker_buy_quote": 41.42152}, {"ts": 1770029220000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 117.1, "quote_volume": 12.45451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 365.8, "quote_volume": 38.94784, "trades": 3, "taker_buy_volume": 316.5, "taker_buy_quote": 33.70725}, {"ts": 1770029520000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 210.1, "quote_volume": 22.36503, "trades": 4, "taker_buy_volume": 103.9, "taker_buy_quote": 11.06535}, {"ts": 1770029640000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.1064, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 1083.7, "quote_volume": 115.32811, "trades": 9, "taker_buy_volume": 273.6, "taker_buy_quote": 29.1384}, {"ts": 1770029760000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 6287.3, "quote_volume": 668.32023, "trades": 13, "taker_buy_volume": 3302.8, "taker_buy_quote": 351.08764}, {"ts": 1770029820000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1064, "volume": 25525.7, "quote_volume": 2713.40424, "trades": 4, "taker_buy_volume": 25525.7, "taker_buy_quote": 2713.40424}, {"ts": 1770029880000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 629.2, "quote_volume": 66.94195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 192.7, "quote_volume": 20.51762, "trades": 3, "taker_buy_volume": 94.1, "taker_buy_quote": 10.02165}, {"ts": 1770030060000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 1449.3, "quote_volume": 154.37198, "trades": 8, "taker_buy_volume": 215.3, "taker_buy_quote": 22.95098}, {"ts": 1770030120000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 2163.3, "quote_volume": 230.39145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 259.3, "quote_volume": 27.66239, "trades": 4, "taker_buy_volume": 210.1, "taker_buy_quote": 22.41767}, {"ts": 1770030420000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 292.0, "quote_volume": 31.14164, "trades": 5, "taker_buy_volume": 193.6, "taker_buy_quote": 20.65712}, {"ts": 1770030480000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 6161.6, "quote_volume": 657.48291, "trades": 16, "taker_buy_volume": 6014.0, "taker_buy_quote": 641.74383}, {"ts": 1770030540000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 616.2, "quote_volume": 65.63947, "trades": 6, "taker_buy_volume": 47.8, "taker_buy_quote": 5.09548}, {"ts": 1770030600000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 1965.7, "quote_volume": 209.15495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 369.3, "quote_volume": 39.32552, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 34.08}, {"ts": 1770030720000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1066, "volume": 1535.1, "quote_volume": 163.643, "trades": 8, "taker_buy_volume": 1183.3, "taker_buy_quote": 126.16117}, {"ts": 1770030780000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 4094.5, "quote_volume": 437.26352, "trades": 9, "taker_buy_volume": 1994.7, "taker_buy_quote": 213.02456}, {"ts": 1770030900000, "open": 0.1066, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 1283.3, "quote_volume": 137.01634, "trades": 7, "taker_buy_volume": 1029.9, "taker_buy_quote": 109.99332}, {"ts": 1770030960000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 284.9, "quote_volume": 30.41748, "trades": 5, "taker_buy_volume": 235.7, "taker_buy_quote": 25.17276}, {"ts": 1770031020000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 471.6, "quote_volume": 50.26272, "trades": 6, "taker_buy_volume": 93.9, "taker_buy_quote": 10.00974}, {"ts": 1770031080000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 1203.1, "quote_volume": 128.24062, "trades": 4, "taker_buy_volume": 47.2, "taker_buy_quote": 5.03152}, {"ts": 1770031140000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 986.4, "quote_volume": 105.24396, "trades": 3, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770031200000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 246.4, "quote_volume": 26.29885, "trades": 3, "taker_buy_volume": 197.2, "taker_buy_quote": 21.04921}, {"ts": 1770031320000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1035.6, "quote_volume": 110.48868, "trades": 3, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770031380000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 135.4, "quote_volume": 14.4558, "trades": 3, "taker_buy_volume": 86.2, "taker_buy_quote": 9.20616}, {"ts": 1770031440000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 764.6, "quote_volume": 81.5779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 1351.9, "quote_volume": 144.52418, "trades": 8, "taker_buy_volume": 1253.7, "taker_buy_quote": 134.03642}, {"ts": 1770031620000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.107, "high": 0.1073, "low": 0.107, "close": 0.107, "volume": 6199.3, "quote_volume": 664.6211, "trades": 19, "taker_buy_volume": 3654.3, "taker_buy_quote": 391.93938}, {"ts": 1770031860000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 319.1, "quote_volume": 34.20262, "trades": 3, "taker_buy_volume": 270.1, "taker_buy_quote": 28.95472}, {"ts": 1770031920000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 372.6, "quote_volume": 39.93292, "trades": 5, "taker_buy_volume": 323.6, "taker_buy_quote": 34.68992}, {"ts": 1770032220000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 542.9, "quote_volume": 58.20492, "trades": 6, "taker_buy_volume": 493.9, "taker_buy_quote": 52.95702}, {"ts": 1770032280000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 446.4, "quote_volume": 47.84918, "trades": 2, "taker_buy_volume": 397.4, "taker_buy_quote": 42.60128}, {"ts": 1770032340000, "open": 0.1071, "high": 0.1072, "low": 0.1069, "close": 0.1071, "volume": 2282.9, "quote_volume": 244.32549, "trades": 14, "taker_buy_volume": 307.6, "taker_buy_quote": 32.95331}, {"ts": 1770032400000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.107, "high": 0.1072, "low": 0.1069, "close": 0.107, "volume": 1409.9, "quote_volume": 150.87675, "trades": 16, "taker_buy_volume": 111.8, "taker_buy_quote": 11.98496}, {"ts": 1770032520000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 1269.0, "quote_volume": 135.83046, "trades": 7, "taker_buy_volume": 934.5, "taker_buy_quote": 100.04878}, {"ts": 1770032580000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 49.1, "quote_volume": 5.24879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 2228.5, "quote_volume": 238.10372, "trades": 7, "taker_buy_volume": 179.4, "taker_buy_quote": 19.1958}, {"ts": 1770032820000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 983.6, "quote_volume": 105.24029, "trades": 2, "taker_buy_volume": 934.5, "taker_buy_quote": 99.9915}, {"ts": 1770033000000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 870.9, "quote_volume": 93.31316, "trades": 11, "taker_buy_volume": 717.4, "taker_buy_quote": 76.87821}, {"ts": 1770033120000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 1074.0, "quote_volume": 115.02375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 3161.0, "quote_volume": 339.01412, "trades": 13, "taker_buy_volume": 2890.7, "taker_buy_quote": 310.05266}, {"ts": 1770033240000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 123.4, "quote_volume": 13.22358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 981.7, "quote_volume": 105.31163, "trades": 5, "taker_buy_volume": 932.8, "taker_buy_quote": 100.06955}, {"ts": 1770033360000, "open": 0.1072, "high": 0.1072, "low": 0.1066, "close": 0.1067, "volume": 23808.2, "quote_volume": 2542.05017, "trades": 31, "taker_buy_volume": 237.1, "taker_buy_quote": 25.32228}, {"ts": 1770033420000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 2090.0, "quote_volume": 223.32788, "trades": 13, "taker_buy_volume": 1345.3, "taker_buy_quote": 143.79884}, {"ts": 1770033480000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 3233.4, "quote_volume": 344.67998, "trades": 9, "taker_buy_volume": 94.0, "taker_buy_quote": 10.0204}, {"ts": 1770033540000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 987.2, "quote_volume": 105.2306, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 99.9908}, {"ts": 1770033600000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.1067, "high": 0.1069, "low": 0.1066, "close": 0.1067, "volume": 1415.3, "quote_volume": 151.09269, "trades": 11, "taker_buy_volume": 1267.7, "taker_buy_quote": 135.35361}, {"ts": 1770033720000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 183.2, "quote_volume": 19.54744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 12417.2, "quote_volume": 1326.44535, "trades": 14, "taker_buy_volume": 12269.9, "taker_buy_quote": 1310.70389}, {"ts": 1770033840000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 157.5, "quote_volume": 16.84142, "trades": 5, "taker_buy_volume": 46.7, "taker_buy_quote": 4.9969}, {"ts": 1770034020000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 623.0, "quote_volume": 66.6179, "trades": 7, "taker_buy_volume": 240.3, "taker_buy_quote": 25.7121}, {"ts": 1770034080000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 100.9, "quote_volume": 10.7813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.107, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 1432.4, "quote_volume": 153.25207, "trades": 6, "taker_buy_volume": 1334.2, "taker_buy_quote": 142.7594}, {"ts": 1770034320000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 212.5, "quote_volume": 22.73259, "trades": 6, "taker_buy_volume": 163.4, "taker_buy_quote": 17.4838}, {"ts": 1770034380000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1688.5, "quote_volume": 180.62878, "trades": 11, "taker_buy_volume": 1183.1, "taker_buy_quote": 126.5917}, {"ts": 1770034500000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 2100.0, "quote_volume": 224.48018, "trades": 5, "taker_buy_volume": 1028.9, "taker_buy_quote": 109.98941}, {"ts": 1770034620000, "open": 0.1069, "high": 0.1072, "low": 0.1068, "close": 0.1071, "volume": 1159.9, "quote_volume": 124.13564, "trades": 12, "taker_buy_volume": 914.8, "taker_buy_quote": 97.90018}, {"ts": 1770034680000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 540.1, "quote_volume": 57.80005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 63.7, "quote_volume": 6.8159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 261.0, "quote_volume": 27.9743, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 22.7264}, {"ts": 1770034860000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1072, "volume": 1343.7, "quote_volume": 144.12719, "trades": 10, "taker_buy_volume": 1245.8, "taker_buy_quote": 133.63721}, {"ts": 1770034920000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 684.4, "quote_volume": 73.39628, "trades": 7, "taker_buy_volume": 384.0, "taker_buy_quote": 41.2032}, {"ts": 1770034980000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 93.4, "quote_volume": 10.02182, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 10.02182}, {"ts": 1770035040000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 97.8, "quote_volume": 10.48905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035100000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 879.2, "quote_volume": 94.48566, "trades": 7, "taker_buy_volume": 640.3, "taker_buy_quote": 68.82292}, {"ts": 1770035160000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 1997.2, "quote_volume": 214.29854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035220000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 283.4, "quote_volume": 30.40393, "trades": 3, "taker_buy_volume": 234.5, "taker_buy_quote": 25.16185}, {"ts": 1770035280000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1244.5, "quote_volume": 133.2855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 620.1, "quote_volume": 66.3507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 4613.5, "quote_volume": 494.55508, "trades": 15, "taker_buy_volume": 2946.0, "taker_buy_quote": 315.96583}, {"ts": 1770035460000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 186.3, "quote_volume": 19.96646, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 14.71856}, {"ts": 1770035520000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 310.6, "quote_volume": 33.30013, "trades": 5, "taker_buy_volume": 261.6, "taker_buy_quote": 28.05223}, {"ts": 1770035580000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 795.4, "quote_volume": 85.24748, "trades": 4, "taker_buy_volume": 650.4, "taker_buy_quote": 69.72288}, {"ts": 1770035640000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1004.6, "quote_volume": 107.48729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 586.8, "quote_volume": 62.82085, "trades": 7, "taker_buy_volume": 381.6, "taker_buy_quote": 40.86936}, {"ts": 1770035760000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 1089.8, "quote_volume": 116.70197, "trades": 6, "taker_buy_volume": 991.8, "taker_buy_quote": 106.21597}, {"ts": 1770035820000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.1072, "high": 0.1074, "low": 0.107, "close": 0.1072, "volume": 2713.7, "quote_volume": 291.03417, "trades": 13, "taker_buy_volume": 2518.0, "taker_buy_quote": 270.06004}, {"ts": 1770036060000, "open": 0.1073, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 2228.4, "quote_volume": 239.22945, "trades": 7, "taker_buy_volume": 2081.7, "taker_buy_quote": 223.49343}, {"ts": 1770036120000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 673.6, "quote_volume": 72.20992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1073, "volume": 1342.8, "quote_volume": 144.16493, "trades": 6, "taker_buy_volume": 1245.0, "taker_buy_quote": 133.67588}, {"ts": 1770036360000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 142.9, "quote_volume": 15.32828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 979.9, "quote_volume": 105.27271, "trades": 8, "taker_buy_volume": 931.0, "taker_buy_quote": 100.02574}, {"ts": 1770036540000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 265.0, "quote_volume": 28.45611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 379.6, "quote_volume": 40.74504, "trades": 4, "taker_buy_volume": 188.5, "taker_buy_quote": 20.2449}, {"ts": 1770036660000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 1305.5, "quote_volume": 140.28829, "trades": 11, "taker_buy_volume": 1158.8, "taker_buy_quote": 124.54738}, {"ts": 1770036720000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 135.9, "quote_volume": 14.59077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 245.5, "quote_volume": 26.37602, "trades": 3, "taker_buy_volume": 93.2, "taker_buy_quote": 10.019}, {"ts": 1770036900000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 355.3, "quote_volume": 38.18499, "trades": 4, "taker_buy_volume": 257.7, "taker_buy_quote": 27.70275}, {"ts": 1770036960000, "open": 0.1073, "high": 0.1075, "low": 0.1073, "close": 0.1074, "volume": 468.8, "quote_volume": 50.37646, "trades": 9, "taker_buy_volume": 322.3, "taker_buy_quote": 34.64725}, {"ts": 1770037020000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 2603.9, "quote_volume": 279.90461, "trades": 9, "taker_buy_volume": 1081.1, "taker_buy_quote": 116.21825}, {"ts": 1770037080000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 465.1, "quote_volume": 49.91455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 518.0, "quote_volume": 55.62342, "trades": 5, "taker_buy_volume": 420.2, "taker_buy_quote": 45.12948}, {"ts": 1770037260000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 2102.9, "quote_volume": 225.91515, "trades": 8, "taker_buy_volume": 2005.1, "taker_buy_quote": 215.42121}, {"ts": 1770037320000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 57.3, "quote_volume": 6.15402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 48.8, "quote_volume": 5.24112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037440000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 1057.6, "quote_volume": 113.58135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 343.0, "quote_volume": 36.79901, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 16.4169}, {"ts": 1770037560000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 8153.5, "quote_volume": 874.0552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1286.8, "quote_volume": 137.82006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 2251.6, "quote_volume": 240.97425, "trades": 12, "taker_buy_volume": 1028.1, "taker_buy_quote": 110.07814}, {"ts": 1770037740000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 354.2, "quote_volume": 37.96044, "trades": 3, "taker_buy_volume": 305.2, "taker_buy_quote": 32.71744}, {"ts": 1770037860000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 1914.6, "quote_volume": 205.27167, "trades": 9, "taker_buy_volume": 1865.6, "taker_buy_quote": 200.02377}, {"ts": 1770037980000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1072, "volume": 984.9, "quote_volume": 105.57196, "trades": 10, "taker_buy_volume": 163.5, "taker_buy_quote": 17.54355}, {"ts": 1770038100000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 482.7, "quote_volume": 51.82731, "trades": 5, "taker_buy_volume": 384.9, "taker_buy_quote": 41.33826}, {"ts": 1770038160000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 1217.5, "quote_volume": 130.5062, "trades": 4, "taker_buy_volume": 1026.1, "taker_buy_quote": 109.99792}, {"ts": 1770038220000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 471.7, "quote_volume": 50.60852, "trades": 5, "taker_buy_volume": 422.8, "taker_buy_quote": 45.36644}, {"ts": 1770038400000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 1552.0, "quote_volume": 166.8209, "trades": 7, "taker_buy_volume": 1454.4, "taker_buy_quote": 156.33866}, {"ts": 1770038460000, "open": 0.1076, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 1181.2, "quote_volume": 127.15847, "trades": 9, "taker_buy_volume": 929.3, "taker_buy_quote": 100.05891}, {"ts": 1770038520000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 3090.6, "quote_volume": 332.85275, "trades": 5, "taker_buy_volume": 2993.2, "taker_buy_quote": 322.36764}, {"ts": 1770038580000, "open": 0.1076, "high": 0.1076, "low": 0.1075, "close": 0.1075, "volume": 141.9, "quote_volume": 15.26356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 2440.3, "quote_volume": 262.76252, "trades": 7, "taker_buy_volume": 1150.6, "taker_buy_quote": 123.91962}, {"ts": 1770038700000, "open": 0.1076, "high": 0.1076, "low": 0.1075, "close": 0.1075, "volume": 480.0, "quote_volume": 51.63336, "trades": 10, "taker_buy_volume": 191.8, "taker_buy_quote": 20.63768}, {"ts": 1770038760000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 379.2, "quote_volume": 40.83497, "trades": 7, "taker_buy_volume": 219.2, "taker_buy_quote": 23.60784}, {"ts": 1770038880000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.1076, "high": 0.1076, "low": 0.1075, "close": 0.1075, "volume": 1428.4, "quote_volume": 153.66806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 165.9, "quote_volume": 17.86256, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 12.62244}, {"ts": 1770039060000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 165.8, "quote_volume": 17.8235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 189.5, "quote_volume": 20.37125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 141.9, "quote_volume": 15.24937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 378.3, "quote_volume": 40.70508, "trades": 6, "taker_buy_volume": 270.5, "taker_buy_quote": 29.1058}, {"ts": 1770039480000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 75.5, "quote_volume": 8.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.1076, "high": 0.1076, "low": 0.1075, "close": 0.1075, "volume": 959.7, "quote_volume": 103.25884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.1076, "high": 0.1077, "low": 0.1075, "close": 0.1075, "volume": 2978.5, "quote_volume": 320.51987, "trades": 8, "taker_buy_volume": 2880.9, "taker_buy_quote": 310.02787}, {"ts": 1770039660000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 93.1, "quote_volume": 10.02687, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 10.02687}, {"ts": 1770039720000, "open": 0.1078, "high": 0.1078, "low": 0.1077, "close": 0.1077, "volume": 655.5, "quote_volume": 70.65316, "trades": 7, "taker_buy_volume": 496.3, "taker_buy_quote": 53.50114}, {"ts": 1770039780000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 3864.9, "quote_volume": 416.24973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.1078, "high": 0.108, "low": 0.1077, "close": 0.1078, "volume": 3258.1, "quote_volume": 351.3938, "trades": 9, "taker_buy_volume": 1669.5, "taker_buy_quote": 180.19096}, {"ts": 1770040020000, "open": 0.1079, "high": 0.108, "low": 0.1078, "close": 0.1078, "volume": 136.4, "quote_volume": 14.71282, "trades": 3, "taker_buy_volume": 87.7, "taker_buy_quote": 9.46296}, {"ts": 1770040080000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.1079, "high": 0.1079, "low": 0.1078, "close": 0.1078, "volume": 169.1, "quote_volume": 18.24102, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 12.99116}, {"ts": 1770040320000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.1079, "high": 0.108, "low": 0.1078, "close": 0.1078, "volume": 1585.1, "quote_volume": 171.03684, "trades": 13, "taker_buy_volume": 430.3, "taker_buy_quote": 46.44365}, {"ts": 1770040440000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.1078, "high": 0.1078, "low": 0.1078, "close": 0.1078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.108, "high": 0.1081, "low": 0.1079, "close": 0.108, "volume": 803.0, "quote_volume": 86.72373, "trades": 17, "taker_buy_volume": 705.8, "taker_buy_quote": 76.23099}, {"ts": 1770040620000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 48.6, "quote_volume": 5.24394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.1081, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 2356.9, "quote_volume": 254.9763, "trades": 17, "taker_buy_volume": 1934.1, "taker_buy_quote": 209.26493}, {"ts": 1770040740000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 315.6, "quote_volume": 34.11636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040800000, "open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 48.6, "quote_volume": 5.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.108, "high": 0.108, "low": 0.1079, "close": 0.1079, "volume": 2061.8, "quote_volume": 222.66954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.1081, "high": 0.1081, "low": 0.108, "close": 0.108, "volume": 533.3, "quote_volume": 57.64487, "trades": 7, "taker_buy_volume": 350.3, "taker_buy_quote": 37.86743}, {"ts": 1770041040000, "open": 0.108, "high": 0.108, "low": 0.1079, "close": 0.1079, "volume": 223.0, "quote_volume": 24.07097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.108, "high": 0.1081, "low": 0.108, "close": 0.1081, "volume": 393.4, "quote_volume": 42.51924, "trades": 7, "taker_buy_volume": 320.4, "taker_buy_quote": 34.63524}, {"ts": 1770041340000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 3249.2, "quote_volume": 351.53835, "trades": 9, "taker_buy_volume": 2998.3, "taker_buy_quote": 324.41606}, {"ts": 1770041400000, "open": 0.108, "high": 0.108, "low": 0.1077, "close": 0.1077, "volume": 1967.9, "quote_volume": 212.27437, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.1077, "high": 0.1077, "low": 0.1073, "close": 0.1075, "volume": 4244.4, "quote_volume": 456.32552, "trades": 31, "taker_buy_volume": 2059.1, "taker_buy_quote": 221.48061}, {"ts": 1770041520000, "open": 0.1077, "high": 0.1079, "low": 0.1076, "close": 0.1077, "volume": 3842.8, "quote_volume": 414.3913, "trades": 12, "taker_buy_volume": 3197.4, "taker_buy_quote": 344.88272}, {"ts": 1770041580000, "open": 0.108, "high": 0.108, "low": 0.1077, "close": 0.1077, "volume": 1164.9, "quote_volume": 125.74395, "trades": 7, "taker_buy_volume": 1018.8, "taker_buy_quote": 110.00411}, {"ts": 1770041640000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 656.9, "quote_volume": 70.74326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.1077, "high": 0.1077, "low": 0.1076, "close": 0.1076, "volume": 141.6, "quote_volume": 15.24545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.1079, "high": 0.108, "low": 0.1077, "close": 0.1077, "volume": 1300.9, "quote_volume": 140.42296, "trades": 9, "taker_buy_volume": 1000.5, "taker_buy_quote": 108.04471}, {"ts": 1770041820000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.1077, "high": 0.1077, "low": 0.1077, "close": 0.1077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.1078, "high": 0.1078, "low": 0.1076, "close": 0.1076, "volume": 620.1, "quote_volume": 66.81674, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.1078, "high": 0.1078, "low": 0.1077, "close": 0.1077, "volume": 141.7, "quote_volume": 15.27039, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 10.0254}, {"ts": 1770042060000, "open": 0.1079, "high": 0.1081, "low": 0.1079, "close": 0.108, "volume": 1499.1, "quote_volume": 161.99403, "trades": 10, "taker_buy_volume": 1353.2, "taker_buy_quote": 146.2417}, {"ts": 1770042120000, "open": 0.1081, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 973.6, "quote_volume": 105.33471, "trades": 4, "taker_buy_volume": 925.0, "taker_buy_quote": 100.08105}, {"ts": 1770042180000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 592.9, "quote_volume": 64.14693, "trades": 2, "taker_buy_volume": 544.4, "taker_buy_quote": 58.90408}, {"ts": 1770042240000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 682.6, "quote_volume": 73.78906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.1083, "high": 0.1089, "low": 0.1083, "close": 0.1086, "volume": 15264.9, "quote_volume": 1660.00431, "trades": 69, "taker_buy_volume": 8782.3, "taker_buy_quote": 954.99145}, {"ts": 1770042660000, "open": 0.1088, "high": 0.1088, "low": 0.1082, "close": 0.1083, "volume": 1780.8, "quote_volume": 193.14032, "trades": 13, "taker_buy_volume": 643.2, "taker_buy_quote": 69.75347}, {"ts": 1770042720000, "open": 0.1085, "high": 0.1086, "low": 0.1083, "close": 0.1085, "volume": 2537.4, "quote_volume": 275.30217, "trades": 13, "taker_buy_volume": 2198.8, "taker_buy_quote": 238.58827}, {"ts": 1770042780000, "open": 0.1085, "high": 0.1085, "low": 0.1083, "close": 0.1083, "volume": 1795.6, "quote_volume": 194.80324, "trades": 16, "taker_buy_volume": 1601.5, "taker_buy_quote": 173.76275}, {"ts": 1770042840000, "open": 0.1086, "high": 0.1086, "low": 0.1083, "close": 0.1085, "volume": 484.5, "quote_volume": 52.56401, "trades": 6, "taker_buy_volume": 102.8, "taker_buy_quote": 11.16408}, {"ts": 1770042900000, "open": 0.1084, "high": 0.1091, "low": 0.1084, "close": 0.1088, "volume": 4538.8, "quote_volume": 494.62541, "trades": 19, "taker_buy_volume": 3957.9, "taker_buy_quote": 431.42819}, {"ts": 1770042960000, "open": 0.1088, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 280.4, "quote_volume": 30.50707, "trades": 5, "taker_buy_volume": 91.9, "taker_buy_quote": 10.00791}, {"ts": 1770043020000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 153.2, "quote_volume": 16.66334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043080000, "open": 0.1089, "high": 0.109, "low": 0.1087, "close": 0.1088, "volume": 761.1, "quote_volume": 82.86483, "trades": 14, "taker_buy_volume": 300.1, "taker_buy_quote": 32.68603}, {"ts": 1770043140000, "open": 0.1088, "high": 0.1089, "low": 0.1086, "close": 0.1087, "volume": 4033.0, "quote_volume": 438.58581, "trades": 14, "taker_buy_volume": 1051.4, "taker_buy_quote": 114.48152}, {"ts": 1770043200000, "open": 0.1087, "high": 0.1092, "low": 0.1086, "close": 0.1089, "volume": 4476.8, "quote_volume": 488.30421, "trades": 22, "taker_buy_volume": 3943.2, "taker_buy_quote": 430.18559}, {"ts": 1770043260000, "open": 0.109, "high": 0.1091, "low": 0.1087, "close": 0.1087, "volume": 5217.4, "quote_volume": 568.02357, "trades": 11, "taker_buy_volume": 241.0, "taker_buy_quote": 26.2931}, {"ts": 1770043320000, "open": 0.109, "high": 0.109, "low": 0.1087, "close": 0.1087, "volume": 328.6, "quote_volume": 35.77008, "trades": 5, "taker_buy_volume": 92.0, "taker_buy_quote": 10.028}, {"ts": 1770043380000, "open": 0.1088, "high": 0.1088, "low": 0.1082, "close": 0.1084, "volume": 63308.1, "quote_volume": 6862.7453, "trades": 38, "taker_buy_volume": 3372.3, "taker_buy_quote": 365.35695}, {"ts": 1770043440000, "open": 0.1084, "high": 0.1086, "low": 0.1082, "close": 0.1084, "volume": 48629.7, "quote_volume": 5276.1375, "trades": 28, "taker_buy_volume": 45995.0, "taker_buy_quote": 4990.54613}, {"ts": 1770043500000, "open": 0.1084, "high": 0.1084, "low": 0.108, "close": 0.108, "volume": 46222.5, "quote_volume": 5001.71256, "trades": 31, "taker_buy_volume": 16629.7, "taker_buy_quote": 1797.7069}, {"ts": 1770043560000, "open": 0.1082, "high": 0.1084, "low": 0.1082, "close": 0.1083, "volume": 3105.8, "quote_volume": 336.22778, "trades": 9, "taker_buy_volume": 2960.4, "taker_buy_quote": 320.49066}, {"ts": 1770043620000, "open": 0.1085, "high": 0.1085, "low": 0.1083, "close": 0.1083, "volume": 4498.2, "quote_volume": 487.82413, "trades": 6, "taker_buy_volume": 2240.9, "taker_buy_quote": 243.13765}, {"ts": 1770043680000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 716.4, "quote_volume": 77.6163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043740000, "open": 0.1084, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 1796.9, "quote_volume": 194.65314, "trades": 7, "taker_buy_volume": 1057.5, "taker_buy_quote": 114.633}, {"ts": 1770043800000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 106.7, "quote_volume": 11.57211, "trades": 2, "taker_buy_volume": 58.3, "taker_buy_quote": 6.32555}, {"ts": 1770043860000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 242.3, "quote_volume": 26.28955, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 21.049}, {"ts": 1770043920000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 48.4, "quote_volume": 5.24656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 137.5, "quote_volume": 14.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 543.1, "quote_volume": 58.86236, "trades": 7, "taker_buy_volume": 152.6, "taker_buy_quote": 16.54184}, {"ts": 1770044100000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.1083, "high": 0.1083, "low": 0.1078, "close": 0.1078, "volume": 11047.8, "quote_volume": 1192.90279, "trades": 54, "taker_buy_volume": 5796.8, "taker_buy_quote": 626.07484}, {"ts": 1770044220000, "open": 0.1081, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 973.6, "quote_volume": 105.32454, "trades": 3, "taker_buy_volume": 925.0, "taker_buy_quote": 100.07574}, {"ts": 1770044280000, "open": 0.1079, "high": 0.1079, "low": 0.1079, "close": 0.1079, "volume": 48.6, "quote_volume": 5.24394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.1079, "high": 0.1079, "low": 0.1078, "close": 0.1078, "volume": 2120.3, "quote_volume": 228.7755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.1079, "high": 0.1079, "low": 0.1078, "close": 0.1078, "volume": 6453.2, "quote_volume": 696.29541, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044460000, "open": 0.1079, "high": 0.1083, "low": 0.1079, "close": 0.108, "volume": 2145.6, "quote_volume": 232.03989, "trades": 13, "taker_buy_volume": 1454.1, "taker_buy_quote": 157.31762}, {"ts": 1770044520000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 592.7, "quote_volume": 64.17971, "trades": 10, "taker_buy_volume": 367.9, "taker_buy_quote": 39.84357}, {"ts": 1770044580000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 778.4, "quote_volume": 84.21803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.1083, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 513.2, "quote_volume": 55.60709, "trades": 4, "taker_buy_volume": 416.3, "taker_buy_quote": 45.11767}, {"ts": 1770044700000, "open": 0.1083, "high": 0.1083, "low": 0.1082, "close": 0.1082, "volume": 107.0, "quote_volume": 11.58325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.1082, "high": 0.1084, "low": 0.1082, "close": 0.1084, "volume": 941.8, "quote_volume": 102.02373, "trades": 8, "taker_buy_volume": 849.4, "taker_buy_quote": 92.01637}, {"ts": 1770044940000, "open": 0.1084, "high": 0.1087, "low": 0.1084, "close": 0.1087, "volume": 7003.9, "quote_volume": 760.25496, "trades": 19, "taker_buy_volume": 5040.3, "taker_buy_quote": 547.37656}, {"ts": 1770045000000, "open": 0.1087, "high": 0.1088, "low": 0.1085, "close": 0.1085, "volume": 1447.4, "quote_volume": 157.2222, "trades": 9, "taker_buy_volume": 144.5, "taker_buy_quote": 15.7216}, {"ts": 1770045060000, "open": 0.1087, "high": 0.1087, "low": 0.1086, "close": 0.1087, "volume": 348.4, "quote_volume": 37.86625, "trades": 8, "taker_buy_volume": 196.9, "taker_buy_quote": 21.40303}, {"ts": 1770045120000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 48.3, "quote_volume": 5.24538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.1086, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 263.6, "quote_volume": 28.6173, "trades": 5, "taker_buy_volume": 74.8, "taker_buy_quote": 8.12328}, {"ts": 1770045240000, "open": 0.1086, "high": 0.1088, "low": 0.1085, "close": 0.1087, "volume": 2067.1, "quote_volume": 224.59684, "trades": 16, "taker_buy_volume": 597.0, "taker_buy_quote": 64.92942}, {"ts": 1770045300000, "open": 0.1087, "high": 0.1087, "low": 0.1085, "close": 0.1086, "volume": 234.4, "quote_volume": 25.4554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045360000, "open": 0.1086, "high": 0.1089, "low": 0.1085, "close": 0.1088, "volume": 2578.5, "quote_volume": 280.52087, "trades": 16, "taker_buy_volume": 1930.9, "taker_buy_quote": 210.14729}, {"ts": 1770045420000, "open": 0.1087, "high": 0.1091, "low": 0.1087, "close": 0.1087, "volume": 12473.8, "quote_volume": 1358.49292, "trades": 76, "taker_buy_volume": 917.4, "taker_buy_quote": 100.07914}, {"ts": 1770045480000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 92.1, "quote_volume": 10.01127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.1086, "high": 0.109, "low": 0.1085, "close": 0.1088, "volume": 10697.4, "quote_volume": 1161.3196, "trades": 23, "taker_buy_volume": 610.9, "taker_buy_quote": 66.53417}, {"ts": 1770045600000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.109, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 647.3, "quote_volume": 70.58443, "trades": 10, "taker_buy_volume": 403.8, "taker_buy_quote": 44.02339}, {"ts": 1770045720000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 56.4, "quote_volume": 6.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045780000, "open": 0.109, "high": 0.1093, "low": 0.1089, "close": 0.1091, "volume": 6859.9, "quote_volume": 749.64655, "trades": 14, "taker_buy_volume": 1647.1, "taker_buy_quote": 180.0236}, {"ts": 1770045840000, "open": 0.1092, "high": 0.1092, "low": 0.1091, "close": 0.1091, "volume": 2935.2, "quote_volume": 320.45464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.1093, "high": 0.1094, "low": 0.1091, "close": 0.1093, "volume": 730.8, "quote_volume": 79.8762, "trades": 7, "taker_buy_volume": 634.8, "taker_buy_quote": 69.393}, {"ts": 1770045960000, "open": 0.1093, "high": 0.1093, "low": 0.1092, "close": 0.1092, "volume": 249.9, "quote_volume": 27.30927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.1092, "high": 0.1092, "low": 0.109, "close": 0.1091, "volume": 1007.8, "quote_volume": 109.95971, "trades": 6, "taker_buy_volume": 91.7, "taker_buy_quote": 10.01364}, {"ts": 1770046080000, "open": 0.1093, "high": 0.1095, "low": 0.1092, "close": 0.1092, "volume": 6060.5, "quote_volume": 663.17279, "trades": 12, "taker_buy_volume": 5964.5, "taker_buy_quote": 652.68959}, {"ts": 1770046140000, "open": 0.1094, "high": 0.1094, "low": 0.1091, "close": 0.1091, "volume": 2032.5, "quote_volume": 221.97173, "trades": 7, "taker_buy_volume": 113.7, "taker_buy_quote": 12.43878}, {"ts": 1770046200000, "open": 0.1091, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 7655.8, "quote_volume": 835.24297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.1092, "high": 0.1095, "low": 0.1091, "close": 0.1094, "volume": 3606.2, "quote_volume": 394.46023, "trades": 14, "taker_buy_volume": 3318.1, "taker_buy_quote": 362.99495}, {"ts": 1770046320000, "open": 0.1093, "high": 0.1096, "low": 0.1093, "close": 0.1093, "volume": 4897.5, "quote_volume": 536.32038, "trades": 13, "taker_buy_volume": 3604.4, "taker_buy_quote": 394.75473}, {"ts": 1770046380000, "open": 0.1093, "high": 0.1093, "low": 0.1093, "close": 0.1093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.1095, "high": 0.1095, "low": 0.1093, "close": 0.1093, "volume": 1282.4, "quote_volume": 140.29305, "trades": 5, "taker_buy_volume": 1138.4, "taker_buy_quote": 124.54905}, {"ts": 1770046500000, "open": 0.1095, "high": 0.1095, "low": 0.1092, "close": 0.1093, "volume": 1693.5, "quote_volume": 185.35015, "trades": 9, "taker_buy_volume": 1096.1, "taker_buy_quote": 120.01379}, {"ts": 1770046560000, "open": 0.1093, "high": 0.1093, "low": 0.1092, "close": 0.1092, "volume": 12779.4, "quote_volume": 1396.78362, "trades": 8, "taker_buy_volume": 923.0, "taker_buy_quote": 100.8839}, {"ts": 1770046620000, "open": 0.1094, "high": 0.1095, "low": 0.1094, "close": 0.1094, "volume": 512.0, "quote_volume": 56.02089, "trades": 6, "taker_buy_volume": 416.2, "taker_buy_quote": 45.54037}, {"ts": 1770046680000, "open": 0.1096, "high": 0.1097, "low": 0.1096, "close": 0.1096, "volume": 1027.3, "quote_volume": 112.62729, "trades": 8, "taker_buy_volume": 673.0, "taker_buy_quote": 73.77016}, {"ts": 1770046740000, "open": 0.1096, "high": 0.1098, "low": 0.1096, "close": 0.1097, "volume": 896.7, "quote_volume": 98.30183, "trades": 3, "taker_buy_volume": 93.6, "taker_buy_quote": 10.27728}, {"ts": 1770046800000, "open": 0.1099, "high": 0.1099, "low": 0.1097, "close": 0.1097, "volume": 116.4, "quote_volume": 12.7828, "trades": 2, "taker_buy_volume": 68.6, "taker_buy_quote": 7.53914}, {"ts": 1770046860000, "open": 0.1097, "high": 0.1097, "low": 0.1097, "close": 0.1097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.1097, "high": 0.1097, "low": 0.1096, "close": 0.1096, "volume": 98.6, "quote_volume": 10.81163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.1096, "high": 0.1096, "low": 0.1095, "close": 0.1095, "volume": 139.3, "quote_volume": 15.26249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.1097, "high": 0.1097, "low": 0.1096, "close": 0.1096, "volume": 187.2, "quote_volume": 20.53105, "trades": 3, "taker_buy_volume": 91.4, "taker_buy_quote": 10.02658}, {"ts": 1770047160000, "open": 0.1096, "high": 0.1096, "low": 0.1096, "close": 0.1096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.1096, "high": 0.1097, "low": 0.1095, "close": 0.1095, "volume": 11669.8, "quote_volume": 1279.03926, "trades": 18, "taker_buy_volume": 9063.9, "taker_buy_quote": 993.45657}, {"ts": 1770047280000, "open": 0.1095, "high": 0.1095, "low": 0.1095, "close": 0.1095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.1096, "high": 0.1097, "low": 0.1095, "close": 0.1095, "volume": 1757.3, "quote_volume": 192.59018, "trades": 10, "taker_buy_volume": 1473.7, "taker_buy_quote": 161.53119}, {"ts": 1770047400000, "open": 0.1096, "high": 0.1096, "low": 0.1094, "close": 0.1094, "volume": 470.6, "quote_volume": 51.55904, "trades": 4, "taker_buy_volume": 331.3, "taker_buy_quote": 36.31048}, {"ts": 1770047460000, "open": 0.1094, "high": 0.1094, "low": 0.1092, "close": 0.1092, "volume": 10519.5, "quote_volume": 1150.79993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.1092, "high": 0.1092, "low": 0.1092, "close": 0.1092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.1092, "high": 0.1092, "low": 0.1091, "close": 0.1091, "volume": 139.8, "quote_volume": 15.26135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.1091, "high": 0.1091, "low": 0.1091, "close": 0.1091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.1092, "high": 0.1092, "low": 0.1087, "close": 0.1087, "volume": 74637.2, "quote_volume": 8123.72507, "trades": 25, "taker_buy_volume": 213.6, "taker_buy_quote": 23.32512}, {"ts": 1770047760000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 1519.2, "quote_volume": 165.28414, "trades": 5, "taker_buy_volume": 1149.4, "taker_buy_quote": 125.05472}, {"ts": 1770047820000, "open": 0.1088, "high": 0.109, "low": 0.1084, "close": 0.1084, "volume": 118697.5, "quote_volume": 12907.50938, "trades": 41, "taker_buy_volume": 99760.1, "taker_buy_quote": 10852.831}, {"ts": 1770047880000, "open": 0.1086, "high": 0.1089, "low": 0.1086, "close": 0.1086, "volume": 21108.1, "quote_volume": 2296.53856, "trades": 21, "taker_buy_volume": 17488.9, "taker_buy_quote": 1902.74938}, {"ts": 1770047940000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048000000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 3033.5, "quote_volume": 330.03998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.1087, "high": 0.1087, "low": 0.1082, "close": 0.1082, "volume": 43682.5, "quote_volume": 4742.37665, "trades": 27, "taker_buy_volume": 5344.7, "taker_buy_quote": 579.36548}, {"ts": 1770048120000, "open": 0.1082, "high": 0.1082, "low": 0.1081, "close": 0.1081, "volume": 254.2, "quote_volume": 27.49959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 245.2, "quote_volume": 26.50612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.1082, "high": 0.1083, "low": 0.1081, "close": 0.1081, "volume": 5150.7, "quote_volume": 557.47096, "trades": 6, "taker_buy_volume": 5102.2, "taker_buy_quote": 552.22811}, {"ts": 1770048300000, "open": 0.1081, "high": 0.1081, "low": 0.1081, "close": 0.1081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.1083, "high": 0.1083, "low": 0.1081, "close": 0.1082, "volume": 3195.5, "quote_volume": 345.79291, "trades": 8, "taker_buy_volume": 313.9, "taker_buy_quote": 33.99537}, {"ts": 1770048420000, "open": 0.1084, "high": 0.1085, "low": 0.1083, "close": 0.1083, "volume": 1941.9, "quote_volume": 210.55919, "trades": 7, "taker_buy_volume": 1845.0, "taker_buy_quote": 200.06492}, {"ts": 1770048480000, "open": 0.1084, "high": 0.1085, "low": 0.1083, "close": 0.1084, "volume": 5722.1, "quote_volume": 620.74108, "trades": 8, "taker_buy_volume": 5625.3, "taker_buy_quote": 610.2528}, {"ts": 1770048540000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 1614.2, "quote_volume": 175.31563, "trades": 6, "taker_buy_volume": 920.8, "taker_buy_quote": 100.08173}, {"ts": 1770048660000, "open": 0.1087, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 474.1, "quote_volume": 51.54873, "trades": 7, "taker_buy_volume": 329.3, "taker_buy_quote": 35.81863}, {"ts": 1770048720000, "open": 0.1088, "high": 0.1089, "low": 0.1087, "close": 0.1087, "volume": 1015.5, "quote_volume": 110.56427, "trades": 4, "taker_buy_volume": 919.1, "taker_buy_quote": 100.08077}, {"ts": 1770048780000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 226.0, "quote_volume": 24.58398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.1089, "high": 0.1091, "low": 0.1088, "close": 0.109, "volume": 2382.0, "quote_volume": 259.62933, "trades": 14, "taker_buy_volume": 2237.5, "taker_buy_quote": 243.89329}, {"ts": 1770048900000, "open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.1091, "high": 0.1095, "low": 0.1091, "close": 0.1093, "volume": 4093.3, "quote_volume": 447.21079, "trades": 16, "taker_buy_volume": 3832.5, "taker_buy_quote": 418.72939}, {"ts": 1770049020000, "open": 0.1094, "high": 0.1094, "low": 0.1092, "close": 0.1092, "volume": 1342.2, "quote_volume": 146.80341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.1094, "high": 0.1094, "low": 0.1092, "close": 0.1092, "volume": 176.2, "quote_volume": 19.26668, "trades": 2, "taker_buy_volume": 128.2, "taker_buy_quote": 14.02508}, {"ts": 1770049140000, "open": 0.1092, "high": 0.1092, "low": 0.1091, "close": 0.1092, "volume": 744.0, "quote_volume": 81.23999, "trades": 3, "taker_buy_volume": 604.2, "taker_buy_quote": 65.97864}, {"ts": 1770049200000, "open": 0.1092, "high": 0.1092, "low": 0.1089, "close": 0.109, "volume": 14053.0, "quote_volume": 1532.22994, "trades": 24, "taker_buy_volume": 1278.2, "taker_buy_quote": 139.35719}, {"ts": 1770049260000, "open": 0.1092, "high": 0.1092, "low": 0.109, "close": 0.109, "volume": 216.5, "quote_volume": 23.62737, "trades": 3, "taker_buy_volume": 120.3, "taker_buy_quote": 13.13676}, {"ts": 1770049320000, "open": 0.1092, "high": 0.1095, "low": 0.1092, "close": 0.1092, "volume": 17739.5, "quote_volume": 1939.55826, "trades": 17, "taker_buy_volume": 16586.0, "taker_buy_quote": 1813.49031}, {"ts": 1770049380000, "open": 0.1092, "high": 0.1093, "low": 0.1091, "close": 0.1092, "volume": 2707.3, "quote_volume": 295.63786, "trades": 6, "taker_buy_volume": 55.1, "taker_buy_quote": 6.02243}, {"ts": 1770049440000, "open": 0.1093, "high": 0.1095, "low": 0.1092, "close": 0.1092, "volume": 2952.7, "quote_volume": 322.76277, "trades": 11, "taker_buy_volume": 1043.9, "taker_buy_quote": 114.21606}, {"ts": 1770049500000, "open": 0.1092, "high": 0.1092, "low": 0.1089, "close": 0.1089, "volume": 4195.9, "quote_volume": 457.40459, "trades": 23, "taker_buy_volume": 63.4, "taker_buy_quote": 6.9106}, {"ts": 1770049560000, "open": 0.109, "high": 0.1092, "low": 0.109, "close": 0.109, "volume": 1024.5, "quote_volume": 111.80146, "trades": 5, "taker_buy_volume": 916.5, "taker_buy_quote": 100.02946}, {"ts": 1770049620000, "open": 0.109, "high": 0.1091, "low": 0.109, "close": 0.109, "volume": 1490.2, "quote_volume": 162.55026, "trades": 9, "taker_buy_volume": 1019.3, "taker_buy_quote": 111.20563}, {"ts": 1770049680000, "open": 0.1089, "high": 0.1091, "low": 0.1089, "close": 0.1091, "volume": 1604.0, "quote_volume": 174.9205, "trades": 12, "taker_buy_volume": 1246.6, "taker_buy_quote": 135.97836}, {"ts": 1770049740000, "open": 0.1089, "high": 0.1093, "low": 0.1089, "close": 0.1093, "volume": 918.9, "quote_volume": 100.27596, "trades": 13, "taker_buy_volume": 514.1, "taker_buy_quote": 56.14319}, {"ts": 1770049800000, "open": 0.1094, "high": 0.1096, "low": 0.1092, "close": 0.1092, "volume": 4499.9, "quote_volume": 492.56488, "trades": 14, "taker_buy_volume": 3910.0, "taker_buy_quote": 428.08882}, {"ts": 1770049860000, "open": 0.1094, "high": 0.1094, "low": 0.109, "close": 0.109, "volume": 1574.8, "quote_volume": 171.89278, "trades": 8, "taker_buy_volume": 430.3, "taker_buy_quote": 47.01866}, {"ts": 1770049920000, "open": 0.109, "high": 0.109, "low": 0.1089, "close": 0.1089, "volume": 140.0, "quote_volume": 15.25518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.109, "high": 0.109, "low": 0.1089, "close": 0.1089, "volume": 1429.9, "quote_volume": 155.84464, "trades": 10, "taker_buy_volume": 1285.3, "taker_buy_quote": 140.0977}, {"ts": 1770050040000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.1089, "high": 0.1089, "low": 0.1089, "close": 0.1089, "volume": 189.3, "quote_volume": 20.61477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.1089, "high": 0.109, "low": 0.1088, "close": 0.1088, "volume": 521.6, "quote_volume": 56.81964, "trades": 8, "taker_buy_volume": 270.4, "taker_buy_quote": 29.4736}, {"ts": 1770050220000, "open": 0.1088, "high": 0.1088, "low": 0.1088, "close": 0.1088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.1089, "high": 0.1091, "low": 0.1089, "close": 0.1089, "volume": 2166.0, "quote_volume": 236.05169, "trades": 6, "taker_buy_volume": 2069.6, "taker_buy_quote": 225.55373}, {"ts": 1770050340000, "open": 0.1089, "high": 0.1089, "low": 0.1086, "close": 0.1086, "volume": 8506.2, "quote_volume": 926.02629, "trades": 70, "taker_buy_volume": 917.4, "taker_buy_quote": 99.90486}, {"ts": 1770050400000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.1086, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 435.8, "quote_volume": 47.34292, "trades": 5, "taker_buy_volume": 247.0, "taker_buy_quote": 26.8489}, {"ts": 1770050520000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 94.2, "quote_volume": 10.23954, "trades": 2, "taker_buy_volume": 94.2, "taker_buy_quote": 10.23954}, {"ts": 1770050580000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 501.0, "quote_volume": 54.50398, "trades": 4, "taker_buy_volume": 404.6, "taker_buy_quote": 44.02048}, {"ts": 1770050640000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.1087, "high": 0.1087, "low": 0.1086, "close": 0.1086, "volume": 140.4, "quote_volume": 15.25665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.1086, "high": 0.1088, "low": 0.1084, "close": 0.1086, "volume": 1342.7, "quote_volume": 146.02844, "trades": 9, "taker_buy_volume": 1105.7, "taker_buy_quote": 120.29069}, {"ts": 1770050820000, "open": 0.1088, "high": 0.1088, "low": 0.1087, "close": 0.1087, "volume": 186.8, "quote_volume": 20.31902, "trades": 3, "taker_buy_volume": 138.6, "taker_buy_quote": 15.07968}, {"ts": 1770050880000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.1087, "high": 0.1087, "low": 0.1087, "close": 0.1087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.1087, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 643.8, "quote_volume": 69.95735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.1086, "high": 0.1088, "low": 0.1086, "close": 0.1086, "volume": 2692.4, "quote_volume": 292.5694, "trades": 6, "taker_buy_volume": 919.9, "taker_buy_quote": 100.0759}, {"ts": 1770051180000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 229.3, "quote_volume": 24.90076, "trades": 4, "taker_buy_volume": 84.4, "taker_buy_quote": 9.17428}, {"ts": 1770051300000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 191.8, "quote_volume": 20.80546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.1084, "high": 0.1084, "low": 0.1082, "close": 0.1082, "volume": 9398.4, "quote_volume": 1017.7291, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.1082, "high": 0.1082, "low": 0.1082, "close": 0.1082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.1085, "high": 0.1086, "low": 0.1084, "close": 0.1084, "volume": 970.0, "quote_volume": 105.29123, "trades": 4, "taker_buy_volume": 921.6, "taker_buy_quote": 100.04467}, {"ts": 1770051540000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 1172.6, "quote_volume": 127.0131, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.1085, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 281.3, "quote_volume": 30.53511, "trades": 5, "taker_buy_volume": 184.7, "taker_buy_quote": 20.04918}, {"ts": 1770051660000, "open": 0.1087, "high": 0.1087, "low": 0.1084, "close": 0.1084, "volume": 9736.5, "quote_volume": 1057.5249, "trades": 73, "taker_buy_volume": 1840.7, "taker_buy_quote": 200.07565}, {"ts": 1770051720000, "open": 0.1086, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 1937.3, "quote_volume": 210.47311, "trades": 4, "taker_buy_volume": 1840.7, "taker_buy_quote": 199.99201}, {"ts": 1770051780000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.1086, "high": 0.1086, "low": 0.1083, "close": 0.1084, "volume": 18759.0, "quote_volume": 2033.08014, "trades": 22, "taker_buy_volume": 5921.6, "taker_buy_quote": 641.98394}, {"ts": 1770051900000, "open": 0.1086, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 140.6, "quote_volume": 15.26433, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 10.02378}, {"ts": 1770051960000, "open": 0.1086, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 1699.0, "quote_volume": 184.51473, "trades": 8, "taker_buy_volume": 1187.4, "taker_buy_quote": 128.96463}, {"ts": 1770052020000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 140.6, "quote_volume": 15.25026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 1262.2, "quote_volume": 136.93303, "trades": 6, "taker_buy_volume": 1105.5, "taker_buy_quote": 119.94675}, {"ts": 1770052140000, "open": 0.1084, "high": 0.1084, "low": 0.1084, "close": 0.1084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1085, "volume": 384.9, "quote_volume": 41.75681, "trades": 4, "taker_buy_volume": 288.2, "taker_buy_quote": 31.2697}, {"ts": 1770052260000, "open": 0.1084, "high": 0.1086, "low": 0.1084, "close": 0.1084, "volume": 1407.5, "quote_volume": 152.73423, "trades": 7, "taker_buy_volume": 301.6, "taker_buy_quote": 32.75376}, {"ts": 1770052320000, "open": 0.1086, "high": 0.1087, "low": 0.1085, "close": 0.1086, "volume": 1691.6, "quote_volume": 183.76594, "trades": 8, "taker_buy_volume": 1595.0, "taker_buy_quote": 173.28001}, {"ts": 1770052380000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1085, "volume": 3479.8, "quote_volume": 377.89515, "trades": 8, "taker_buy_volume": 1841.6, "taker_buy_quote": 200.0447}, {"ts": 1770052500000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.1086, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 569.0, "quote_volume": 61.77124, "trades": 6, "taker_buy_volume": 347.4, "taker_buy_quote": 37.72764}, {"ts": 1770052620000, "open": 0.1086, "high": 0.1086, "low": 0.1086, "close": 0.1086, "volume": 161.7, "quote_volume": 17.56062, "trades": 3, "taker_buy_volume": 113.4, "taker_buy_quote": 12.31524}, {"ts": 1770052680000, "open": 0.1085, "high": 0.1087, "low": 0.1085, "close": 0.1087, "volume": 2859.0, "quote_volume": 310.56982, "trades": 7, "taker_buy_volume": 2762.4, "taker_buy_quote": 300.08872}, {"ts": 1770052740000, "open": 0.1085, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 1290.8, "quote_volume": 140.16639, "trades": 5, "taker_buy_volume": 1012.8, "taker_buy_quote": 109.99008}, {"ts": 1770052800000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052860000, "open": 0.1086, "high": 0.1086, "low": 0.1085, "close": 0.1085, "volume": 280.3, "quote_volume": 30.43575, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 25.1952}, {"ts": 1770052920000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.1085, "high": 0.1085, "low": 0.1085, "close": 0.1085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.1085, "high": 0.1085, "low": 0.1084, "close": 0.1084, "volume": 333.8, "quote_volume": 36.20762, "trades": 4, "taker_buy_volume": 144.7, "taker_buy_quote": 15.69995}, {"ts": 1770053160000, "open": 0.1085, "high": 0.1086, "low": 0.1084, "close": 0.1084, "volume": 400.1, "quote_volume": 43.41959, "trades": 9, "taker_buy_volume": 351.7, "taker_buy_quote": 38.17303}, {"ts": 1770053220000, "open": 0.1084, "high": 0.1084, "low": 0.1083, "close": 0.1083, "volume": 1101.4, "quote_volume": 119.38692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.1083, "high": 0.1083, "low": 0.1083, "close": 0.1083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.1083, "high": 0.1083, "low": 0.1078, "close": 0.1078, "volume": 68834.3, "quote_volume": 7444.99078, "trades": 39, "taker_buy_volume": 373.2, "taker_buy_quote": 40.34292}, {"ts": 1770053400000, "open": 0.1078, "high": 0.1079, "low": 0.1077, "close": 0.1077, "volume": 23854.3, "quote_volume": 2572.3538, "trades": 21, "taker_buy_volume": 21387.3, "taker_buy_quote": 2306.42094}, {"ts": 1770053460000, "open": 0.1077, "high": 0.1079, "low": 0.1077, "close": 0.1078, "volume": 7752.3, "quote_volume": 835.78272, "trades": 7, "taker_buy_volume": 1287.4, "taker_buy_quote": 138.91046}, {"ts": 1770053520000, "open": 0.1077, "high": 0.108, "low": 0.1077, "close": 0.1078, "volume": 55042.7, "quote_volume": 5935.88333, "trades": 30, "taker_buy_volume": 54379.6, "taker_buy_quote": 5864.41039}, {"ts": 1770053580000, "open": 0.1079, "high": 0.1079, "low": 0.1076, "close": 0.1076, "volume": 367.9, "quote_volume": 39.63021, "trades": 6, "taker_buy_volume": 77.5, "taker_buy_quote": 8.36225}, {"ts": 1770053640000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 285.6, "quote_volume": 30.73056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.1076, "high": 0.1078, "low": 0.1076, "close": 0.1076, "volume": 2278.5, "quote_volume": 245.53764, "trades": 7, "taker_buy_volume": 1855.2, "taker_buy_quote": 199.99056}, {"ts": 1770053760000, "open": 0.1076, "high": 0.1076, "low": 0.1076, "close": 0.1076, "volume": 353.1, "quote_volume": 37.99356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.1076, "high": 0.1077, "low": 0.1073, "close": 0.1074, "volume": 66476.0, "quote_volume": 7149.67235, "trades": 25, "taker_buy_volume": 269.8, "taker_buy_quote": 29.05156}, {"ts": 1770053880000, "open": 0.1075, "high": 0.1077, "low": 0.1074, "close": 0.1075, "volume": 5223.5, "quote_volume": 561.68372, "trades": 13, "taker_buy_volume": 4889.8, "taker_buy_quote": 525.82073}, {"ts": 1770053940000, "open": 0.1075, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 1373.6, "quote_volume": 147.5632, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 332.8, "quote_volume": 35.73474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 5742.0, "quote_volume": 616.08208, "trades": 13, "taker_buy_volume": 1078.2, "taker_buy_quote": 115.69086}, {"ts": 1770054120000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1073, "volume": 840.6, "quote_volume": 90.19039, "trades": 8, "taker_buy_volume": 319.1, "taker_buy_quote": 34.27134}, {"ts": 1770054180000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 358.8, "quote_volume": 38.49924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 291.2, "quote_volume": 31.24576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 338.8, "quote_volume": 36.35324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.1073, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 4544.6, "quote_volume": 488.38845, "trades": 15, "taker_buy_volume": 3773.0, "taker_buy_quote": 405.57176}, {"ts": 1770054420000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 2908.3, "quote_volume": 312.3623, "trades": 10, "taker_buy_volume": 2420.9, "taker_buy_quote": 260.03905}, {"ts": 1770054480000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 93.3, "quote_volume": 10.01109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.1072, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 1570.2, "quote_volume": 168.02639, "trades": 12, "taker_buy_volume": 300.5, "taker_buy_quote": 32.1535}, {"ts": 1770054720000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 19437.5, "quote_volume": 2079.77735, "trades": 19, "taker_buy_volume": 19086.0, "taker_buy_quote": 2042.202}, {"ts": 1770054840000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 14141.3, "quote_volume": 1513.33024, "trades": 9, "taker_buy_volume": 14043.2, "taker_buy_quote": 1502.83845}, {"ts": 1770054900000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 49.1, "quote_volume": 5.24879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1932.3, "quote_volume": 206.67626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 157.6, "quote_volume": 16.85585, "trades": 2, "taker_buy_volume": 84.1, "taker_buy_quote": 8.9987}, {"ts": 1770055260000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 219.2, "quote_volume": 23.4544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1325.7, "quote_volume": 141.74208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 488.1, "quote_volume": 52.27061, "trades": 3, "taker_buy_volume": 439.1, "taker_buy_quote": 47.02761}, {"ts": 1770055500000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1072, "volume": 18850.2, "quote_volume": 2021.69355, "trades": 17, "taker_buy_volume": 18703.3, "taker_buy_quote": 2005.95077}, {"ts": 1770055620000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 524.0, "quote_volume": 56.15885, "trades": 4, "taker_buy_volume": 98.0, "taker_buy_quote": 10.5154}, {"ts": 1770055680000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.1072, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 4390.8, "quote_volume": 469.89834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.1071, "volume": 841.7, "quote_volume": 90.11663, "trades": 11, "taker_buy_volume": 436.0, "taker_buy_quote": 46.6956}, {"ts": 1770056040000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 249.1, "quote_volume": 26.66664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 4739.4, "quote_volume": 507.1158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 94.8, "quote_volume": 10.1436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 304.0, "quote_volume": 32.5535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.1071, "volume": 1232.5, "quote_volume": 132.09846, "trades": 5, "taker_buy_volume": 1134.5, "taker_buy_quote": 121.60756}, {"ts": 1770056400000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 950.7, "quote_volume": 101.81997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 468.7, "quote_volume": 50.18797, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 15.7437}, {"ts": 1770056580000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 1029.3, "quote_volume": 110.42964, "trades": 4, "taker_buy_volume": 980.3, "taker_buy_quote": 105.17684}, {"ts": 1770056640000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 980.8, "quote_volume": 105.30891, "trades": 4, "taker_buy_volume": 931.9, "taker_buy_quote": 100.06683}, {"ts": 1770056700000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 798.6, "quote_volume": 85.60502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 303.5, "quote_volume": 32.49505, "trades": 5, "taker_buy_volume": 56.0, "taker_buy_quote": 5.9976}, {"ts": 1770056820000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 4574.5, "quote_volume": 489.46659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.1071, "volume": 2160.2, "quote_volume": 231.35697, "trades": 8, "taker_buy_volume": 351.6, "taker_buy_quote": 37.66571}, {"ts": 1770057120000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 1085.4, "quote_volume": 116.54306, "trades": 7, "taker_buy_volume": 987.6, "taker_buy_quote": 106.0589}, {"ts": 1770057180000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.1075, "high": 0.1076, "low": 0.1074, "close": 0.1074, "volume": 1027.8, "quote_volume": 110.56731, "trades": 6, "taker_buy_volume": 930.2, "taker_buy_quote": 100.08019}, {"ts": 1770057300000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 341.6, "quote_volume": 36.69716, "trades": 4, "taker_buy_volume": 93.2, "taker_buy_quote": 10.019}, {"ts": 1770057360000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 320.1, "quote_volume": 34.34184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 490.3, "quote_volume": 52.56016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1073, "volume": 1446.3, "quote_volume": 155.07558, "trades": 6, "taker_buy_volume": 1258.4, "taker_buy_quote": 134.92371}, {"ts": 1770057600000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 279.1, "quote_volume": 29.94307, "trades": 4, "taker_buy_volume": 93.3, "taker_buy_quote": 10.02042}, {"ts": 1770057660000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 1215.4, "quote_volume": 130.48271, "trades": 12, "taker_buy_volume": 1068.7, "taker_buy_quote": 114.75158}, {"ts": 1770057780000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1072, "volume": 1682.5, "quote_volume": 180.3591, "trades": 7, "taker_buy_volume": 1057.5, "taker_buy_quote": 113.364}, {"ts": 1770057900000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 1049.8, "quote_volume": 112.63864, "trades": 4, "taker_buy_volume": 1000.8, "taker_buy_quote": 107.38584}, {"ts": 1770057960000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 97.8, "quote_volume": 10.48905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 314.7, "quote_volume": 33.73584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 885.2, "quote_volume": 94.95925, "trades": 3, "taker_buy_volume": 658.1, "taker_buy_quote": 70.61413}, {"ts": 1770058740000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 752.8, "quote_volume": 80.70016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 2277.8, "quote_volume": 244.16064, "trades": 7, "taker_buy_volume": 168.9, "taker_buy_quote": 18.10608}, {"ts": 1770058860000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1073, "volume": 191.2, "quote_volume": 20.51087, "trades": 4, "taker_buy_volume": 93.4, "taker_buy_quote": 10.02182}, {"ts": 1770058980000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 48.9, "quote_volume": 5.24208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 464.5, "quote_volume": 49.83596, "trades": 2, "taker_buy_volume": 415.6, "taker_buy_quote": 44.59388}, {"ts": 1770059100000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 248.3, "quote_volume": 26.61286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 565.7, "quote_volume": 60.63324, "trades": 4, "taker_buy_volume": 467.7, "taker_buy_quote": 50.13744}, {"ts": 1770059400000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 1216.3, "quote_volume": 130.49921, "trades": 4, "taker_buy_volume": 1118.5, "taker_buy_quote": 120.01505}, {"ts": 1770059520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 753.3, "quote_volume": 80.75376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 205.2, "quote_volume": 21.99254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 230.7, "quote_volume": 24.72614, "trades": 2, "taker_buy_volume": 181.7, "taker_buy_quote": 19.47824}, {"ts": 1770059880000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 142.5, "quote_volume": 15.25685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 142.5, "quote_volume": 15.2711, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 10.0232}, {"ts": 1770060180000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 4800.0, "quote_volume": 513.29012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 2823.8, "quote_volume": 301.56726, "trades": 12, "taker_buy_volume": 1222.9, "taker_buy_quote": 130.69324}, {"ts": 1770060540000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 255.4, "quote_volume": 27.29735, "trades": 2, "taker_buy_volume": 206.3, "taker_buy_quote": 22.05347}, {"ts": 1770060600000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 1209.0, "quote_volume": 129.38484, "trades": 13, "taker_buy_volume": 988.3, "taker_buy_quote": 105.77485}, {"ts": 1770061140000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 151.9, "quote_volume": 16.24839, "trades": 4, "taker_buy_volume": 53.8, "taker_buy_quote": 5.7566}, {"ts": 1770061200000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 49.1, "quote_volume": 5.24879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.107, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 4255.6, "quote_volume": 455.34384, "trades": 7, "taker_buy_volume": 4206.5, "taker_buy_quote": 450.0955}, {"ts": 1770061440000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 337.7, "quote_volume": 36.06636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.1067, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 1357.0, "quote_volume": 144.56801, "trades": 8, "taker_buy_volume": 63.0, "taker_buy_quote": 6.7284}, {"ts": 1770061680000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 377.0, "quote_volume": 40.1505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 248.1, "quote_volume": 26.41772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 376.2, "quote_volume": 40.06037, "trades": 5, "taker_buy_volume": 326.9, "taker_buy_quote": 34.81485}, {"ts": 1770061980000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1065, "volume": 5158.7, "quote_volume": 549.39662, "trades": 6, "taker_buy_volume": 5060.2, "taker_buy_quote": 538.9113}, {"ts": 1770062100000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 49.3, "quote_volume": 5.24552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 217.7, "quote_volume": 23.21427, "trades": 3, "taker_buy_volume": 168.5, "taker_buy_quote": 17.96955}, {"ts": 1770062280000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 3398.5, "quote_volume": 362.84662, "trades": 10, "taker_buy_volume": 2335.3, "taker_buy_quote": 249.4081}, {"ts": 1770062340000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 143.1, "quote_volume": 15.24954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.1065, "high": 0.1065, "low": 0.1062, "close": 0.1063, "volume": 7240.4, "quote_volume": 770.3588, "trades": 10, "taker_buy_volume": 2190.7, "taker_buy_quote": 233.09048}, {"ts": 1770062460000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 3337.4, "quote_volume": 355.42817, "trades": 4, "taker_buy_volume": 3288.1, "taker_buy_quote": 350.18265}, {"ts": 1770062520000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 486.4, "quote_volume": 51.84038, "trades": 4, "taker_buy_volume": 437.1, "taker_buy_quote": 46.59486}, {"ts": 1770062700000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 2381.2, "quote_volume": 254.08342, "trades": 5, "taker_buy_volume": 2332.0, "taker_buy_quote": 248.83378}, {"ts": 1770062820000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 1550.2, "quote_volume": 165.85248, "trades": 8, "taker_buy_volume": 1403.0, "taker_buy_quote": 150.1119}, {"ts": 1770062940000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 142.8, "quote_volume": 15.26041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 142.9, "quote_volume": 15.2568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 698.5, "quote_volume": 74.52995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 49.2, "quote_volume": 5.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 7141.2, "quote_volume": 762.16422, "trades": 8, "taker_buy_volume": 936.3, "taker_buy_quote": 99.99684}, {"ts": 1770063480000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 143.0, "quote_volume": 15.25318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 191.2, "quote_volume": 20.39612, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 15.1514}, {"ts": 1770063660000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 2959.2, "quote_volume": 315.79249, "trades": 11, "taker_buy_volume": 2811.6, "taker_buy_quote": 300.05341}, {"ts": 1770063720000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 2575.2, "quote_volume": 274.76892, "trades": 9, "taker_buy_volume": 2526.0, "taker_buy_quote": 269.5242}, {"ts": 1770063780000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1818.8, "quote_volume": 194.04252, "trades": 5, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770063900000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 986.4, "quote_volume": 105.24396, "trades": 2, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770063960000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 4879.8, "quote_volume": 520.41083, "trades": 10, "taker_buy_volume": 1072.1, "taker_buy_quote": 114.39453}, {"ts": 1770064140000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 98.4, "quote_volume": 10.48452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 300.5, "quote_volume": 31.98353, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.1065, "high": 0.1066, "low": 0.1063, "close": 0.1063, "volume": 12197.8, "quote_volume": 1298.00169, "trades": 25, "taker_buy_volume": 2117.2, "taker_buy_quote": 225.44064}, {"ts": 1770064320000, "open": 0.1063, "high": 0.1064, "low": 0.1061, "close": 0.1062, "volume": 1356.9, "quote_volume": 144.22884, "trades": 8, "taker_buy_volume": 997.1, "taker_buy_quote": 105.99737}, {"ts": 1770064380000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 414.5, "quote_volume": 44.08799, "trades": 4, "taker_buy_volume": 315.8, "taker_buy_quote": 33.60112}, {"ts": 1770064440000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 1984.3, "quote_volume": 210.6468, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 2149.9, "quote_volume": 228.31444, "trades": 3, "taker_buy_volume": 2100.5, "taker_buy_quote": 223.0731}, {"ts": 1770064620000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 991.0, "quote_volume": 105.23926, "trades": 3, "taker_buy_volume": 941.6, "taker_buy_quote": 99.99792}, {"ts": 1770064680000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.1062, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 1932.6, "quote_volume": 205.28251, "trades": 5, "taker_buy_volume": 1883.2, "taker_buy_quote": 200.04117}, {"ts": 1770064800000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 129.0, "quote_volume": 13.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 185.2, "quote_volume": 19.64972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 930.1, "quote_volume": 98.69628, "trades": 9, "taker_buy_volume": 126.7, "taker_buy_quote": 13.45554}, {"ts": 1770065100000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 99.0, "quote_volume": 10.49895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 322.6, "quote_volume": 34.22291, "trades": 3, "taker_buy_volume": 273.1, "taker_buy_quote": 28.97591}, {"ts": 1770065280000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 2581.4, "quote_volume": 273.64126, "trades": 4, "taker_buy_volume": 178.1, "taker_buy_quote": 18.89641}, {"ts": 1770065400000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 992.0, "quote_volume": 105.30594, "trades": 5, "taker_buy_volume": 942.5, "taker_buy_quote": 100.05894}, {"ts": 1770065820000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 420.6, "quote_volume": 44.65784, "trades": 5, "taker_buy_volume": 272.4, "taker_buy_quote": 28.92888}, {"ts": 1770065880000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 242.2, "quote_volume": 25.69742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.1061, "volume": 1779.8, "quote_volume": 188.9354, "trades": 6, "taker_buy_volume": 1035.7, "taker_buy_quote": 109.99134}, {"ts": 1770066000000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1061, "volume": 158.2, "quote_volume": 16.786, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 6.29766}, {"ts": 1770066060000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066120000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 2043.0, "quote_volume": 217.27429, "trades": 8, "taker_buy_volume": 1895.0, "taker_buy_quote": 201.54189}, {"ts": 1770066240000, "open": 0.1064, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 475.3, "quote_volume": 50.59782, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 45.35723}, {"ts": 1770066300000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 12291.9, "quote_volume": 1308.98428, "trades": 14, "taker_buy_volume": 7251.3, "taker_buy_quote": 772.52555}, {"ts": 1770066360000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 1111.2, "quote_volume": 118.32557, "trades": 5, "taker_buy_volume": 938.9, "taker_buy_quote": 99.99285}, {"ts": 1770066420000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 987.2, "quote_volume": 105.30394, "trades": 6, "taker_buy_volume": 938.0, "taker_buy_quote": 100.06414}, {"ts": 1770066480000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1046.0, "quote_volume": 111.69, "trades": 6, "taker_buy_volume": 937.2, "taker_buy_quote": 100.08104}, {"ts": 1770066540000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 108.8, "quote_volume": 11.60404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 194.8, "quote_volume": 20.78024, "trades": 4, "taker_buy_volume": 145.6, "taker_buy_quote": 15.53552}, {"ts": 1770066720000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1095.1, "quote_volume": 116.91208, "trades": 12, "taker_buy_volume": 937.2, "taker_buy_quote": 100.06415}, {"ts": 1770066780000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 49.2, "quote_volume": 5.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1417.5, "quote_volume": 151.19922, "trades": 3, "taker_buy_volume": 937.2, "taker_buy_quote": 99.99924}, {"ts": 1770066900000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 3401.1, "quote_volume": 363.18647, "trades": 15, "taker_buy_volume": 991.1, "taker_buy_quote": 105.93372}, {"ts": 1770067020000, "open": 0.1066, "high": 0.1069, "low": 0.1066, "close": 0.1067, "volume": 4313.5, "quote_volume": 460.66255, "trades": 14, "taker_buy_volume": 4018.3, "taker_buy_quote": 429.16963}, {"ts": 1770067080000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 122.3, "quote_volume": 13.05672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 143.0, "quote_volume": 15.25318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1076.6, "quote_volume": 114.8683, "trades": 6, "taker_buy_volume": 219.7, "taker_buy_quote": 23.44199}, {"ts": 1770067800000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 1079.2, "quote_volume": 115.25856, "trades": 3, "taker_buy_volume": 1030.1, "taker_buy_quote": 110.01468}, {"ts": 1770067860000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 1444.8, "quote_volume": 154.51357, "trades": 7, "taker_buy_volume": 935.4, "taker_buy_quote": 100.06853}, {"ts": 1770067920000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 6181.2, "quote_volume": 661.2916, "trades": 7, "taker_buy_volume": 5164.2, "taker_buy_quote": 552.5694}, {"ts": 1770067980000, "open": 0.1071, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 982.7, "quote_volume": 105.33144, "trades": 3, "taker_buy_volume": 933.7, "taker_buy_quote": 100.08354}, {"ts": 1770068040000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 981.8, "quote_volume": 105.31717, "trades": 5, "taker_buy_volume": 932.8, "taker_buy_quote": 100.06927}, {"ts": 1770068160000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 5618.2, "quote_volume": 601.15611, "trades": 17, "taker_buy_volume": 1121.5, "taker_buy_quote": 120.0005}, {"ts": 1770068700000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 6281.4, "quote_volume": 671.58741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1087.7, "quote_volume": 116.54451, "trades": 9, "taker_buy_volume": 933.7, "taker_buy_quote": 100.06091}, {"ts": 1770068880000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 1003.9, "quote_volume": 107.4173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1929.9, "quote_volume": 206.48948, "trades": 5, "taker_buy_volume": 934.5, "taker_buy_quote": 99.9915}, {"ts": 1770069060000, "open": 0.107, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 983.6, "quote_volume": 105.33096, "trades": 3, "taker_buy_volume": 934.5, "taker_buy_quote": 100.07726}, {"ts": 1770069120000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1234.8, "quote_volume": 132.02041, "trades": 7, "taker_buy_volume": 77.0, "taker_buy_quote": 8.239}, {"ts": 1770069180000, "open": 0.1071, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1705.5, "quote_volume": 182.73816, "trades": 7, "taker_buy_volume": 933.7, "taker_buy_quote": 100.08328}, {"ts": 1770069240000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 812.3, "quote_volume": 86.91119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 983.6, "quote_volume": 105.24029, "trades": 3, "taker_buy_volume": 934.5, "taker_buy_quote": 99.9915}, {"ts": 1770069360000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 223.2, "quote_volume": 23.86008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 1271.3, "quote_volume": 136.01928, "trades": 4, "taker_buy_volume": 934.5, "taker_buy_quote": 99.9915}, {"ts": 1770069780000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.1071, "high": 0.1073, "low": 0.107, "close": 0.1073, "volume": 2510.6, "quote_volume": 269.10027, "trades": 9, "taker_buy_volume": 2363.8, "taker_buy_quote": 253.36822}, {"ts": 1770069900000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 48.9, "quote_volume": 5.24208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070020000, "open": 0.1073, "high": 0.1075, "low": 0.1072, "close": 0.1075, "volume": 9356.5, "quote_volume": 1004.43768, "trades": 72, "taker_buy_volume": 2885.2, "taker_buy_quote": 310.05972}, {"ts": 1770070080000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 187.2, "quote_volume": 20.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.1076, "high": 0.1076, "low": 0.1074, "close": 0.1074, "volume": 4068.3, "quote_volume": 437.56992, "trades": 11, "taker_buy_volume": 2325.5, "taker_buy_quote": 250.2238}, {"ts": 1770070200000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.1076, "high": 0.1077, "low": 0.1072, "close": 0.1072, "volume": 6854.7, "quote_volume": 736.26391, "trades": 19, "taker_buy_volume": 399.3, "taker_buy_quote": 42.9778}, {"ts": 1770070440000, "open": 0.1073, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 9796.0, "quote_volume": 1050.23205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.1072, "high": 0.1074, "low": 0.1071, "close": 0.1071, "volume": 2797.4, "quote_volume": 299.99289, "trades": 12, "taker_buy_volume": 1135.8, "taker_buy_quote": 121.87917}, {"ts": 1770070680000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 12446.6, "quote_volume": 1331.87599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 81.0, "quote_volume": 8.6994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.1077, "high": 0.1077, "low": 0.1074, "close": 0.1074, "volume": 123.0, "quote_volume": 13.23246, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 7.99134}, {"ts": 1770071100000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 48.9, "quote_volume": 5.24697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 127.1, "quote_volume": 13.63968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.1074, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 1744.9, "quote_volume": 187.5099, "trades": 12, "taker_buy_volume": 930.2, "taker_buy_quote": 100.07322}, {"ts": 1770071700000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 1537.2, "quote_volume": 165.09528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 768.0, "quote_volume": 82.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.1077, "high": 0.1077, "low": 0.1074, "close": 0.1074, "volume": 104.6, "quote_volume": 11.25078, "trades": 2, "taker_buy_volume": 55.8, "taker_buy_quote": 6.00966}, {"ts": 1770072480000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 48.9, "quote_volume": 5.24697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.1074, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 31863.1, "quote_volume": 3418.74872, "trades": 27, "taker_buy_volume": 5004.9, "taker_buy_quote": 537.66729}, {"ts": 1770072660000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 637.2, "quote_volume": 68.30784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 362.9, "quote_volume": 38.90288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.1075, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 493.3, "quote_volume": 53.01997, "trades": 8, "taker_buy_volume": 444.4, "taker_buy_quote": 47.773}, {"ts": 1770072900000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.1076, "high": 0.1076, "low": 0.1073, "close": 0.1073, "volume": 141.4, "quote_volume": 15.19997, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 9.953}, {"ts": 1770073200000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.1075, "high": 0.1075, "low": 0.1072, "close": 0.1072, "volume": 1048.8, "quote_volume": 112.56388, "trades": 8, "taker_buy_volume": 408.1, "taker_buy_quote": 43.87075}, {"ts": 1770073500000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.1074, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 859.6, "quote_volume": 92.30637, "trades": 5, "taker_buy_volume": 761.8, "taker_buy_quote": 81.81732}, {"ts": 1770073920000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 660.0, "quote_volume": 70.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.1073, "high": 0.1074, "low": 0.1072, "close": 0.1072, "volume": 325.3, "quote_volume": 34.91766, "trades": 6, "taker_buy_volume": 178.6, "taker_buy_quote": 19.18164}, {"ts": 1770074280000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 106.8, "quote_volume": 11.45475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 48.9, "quote_volume": 5.24697, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 5.24697}, {"ts": 1770074700000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 3158.8, "quote_volume": 338.91966, "trades": 7, "taker_buy_volume": 1063.6, "taker_buy_quote": 114.12428}, {"ts": 1770074760000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 24751.9, "quote_volume": 2648.55364, "trades": 16, "taker_buy_volume": 11445.0, "taker_buy_quote": 1224.615}, {"ts": 1770074820000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 715.1, "quote_volume": 76.5157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 142.6, "quote_volume": 15.26756, "trades": 2, "taker_buy_volume": 93.6, "taker_buy_quote": 10.02456}, {"ts": 1770075060000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 4713.4, "quote_volume": 504.43955, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 191.2, "quote_volume": 20.47262, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 15.22962}, {"ts": 1770075360000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 147.0, "quote_volume": 15.7388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1073, "volume": 4905.1, "quote_volume": 525.92924, "trades": 9, "taker_buy_volume": 4758.3, "taker_buy_quote": 510.19229}, {"ts": 1770075540000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 48.9, "quote_volume": 5.24208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 207.5, "quote_volume": 22.2391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 1953.2, "quote_volume": 209.1075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 770.2, "quote_volume": 82.35947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 2411.7, "quote_volume": 258.28817, "trades": 3, "taker_buy_volume": 2362.7, "taker_buy_quote": 253.04517}, {"ts": 1770075960000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1071, "volume": 1073.6, "quote_volume": 115.12559, "trades": 7, "taker_buy_volume": 932.8, "taker_buy_quote": 100.04591}, {"ts": 1770076080000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 178.9, "quote_volume": 19.17318, "trades": 2, "taker_buy_volume": 129.9, "taker_buy_quote": 13.92528}, {"ts": 1770076140000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 49.0, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 370.5, "quote_volume": 39.7127, "trades": 7, "taker_buy_volume": 272.6, "taker_buy_quote": 29.22272}, {"ts": 1770076440000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 204.7, "quote_volume": 21.93894, "trades": 2, "taker_buy_volume": 155.7, "taker_buy_quote": 16.69104}, {"ts": 1770076560000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 149.0, "quote_volume": 15.953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.107, "high": 0.1072, "low": 0.107, "close": 0.1071, "volume": 1101.2, "quote_volume": 117.9441, "trades": 4, "taker_buy_volume": 554.0, "taker_buy_quote": 59.3888}, {"ts": 1770076680000, "open": 0.107, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 1173.1, "quote_volume": 125.73182, "trades": 6, "taker_buy_volume": 1026.1, "taker_buy_quote": 109.99792}, {"ts": 1770076740000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 5074.4, "quote_volume": 543.97568, "trades": 4, "taker_buy_volume": 1151.0, "taker_buy_quote": 123.3872}, {"ts": 1770076860000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 2883.0, "quote_volume": 308.99825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 111.0, "quote_volume": 11.8943, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 6.6464}, {"ts": 1770076980000, "open": 0.1071, "high": 0.1073, "low": 0.1071, "close": 0.1073, "volume": 213.2, "quote_volume": 22.8524, "trades": 4, "taker_buy_volume": 93.4, "taker_buy_quote": 10.02182}, {"ts": 1770077040000, "open": 0.1072, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 521.4, "quote_volume": 55.93644, "trades": 3, "taker_buy_volume": 423.6, "taker_buy_quote": 45.45228}, {"ts": 1770077100000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077160000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 240.3, "quote_volume": 25.74547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.1071, "high": 0.1071, "low": 0.1068, "close": 0.1068, "volume": 21008.2, "quote_volume": 2245.90269, "trades": 13, "taker_buy_volume": 786.0, "taker_buy_quote": 84.06036}, {"ts": 1770077340000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1068, "volume": 32074.6, "quote_volume": 3425.56236, "trades": 10, "taker_buy_volume": 31932.3, "taker_buy_quote": 3410.36964}, {"ts": 1770077400000, "open": 0.1068, "high": 0.107, "low": 0.1067, "close": 0.1068, "volume": 1756.7, "quote_volume": 187.722, "trades": 8, "taker_buy_volume": 935.4, "taker_buy_quote": 100.04111}, {"ts": 1770077460000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 1473.3, "quote_volume": 157.36547, "trades": 10, "taker_buy_volume": 936.3, "taker_buy_quote": 100.01879}, {"ts": 1770077580000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 1853.4, "quote_volume": 197.94312, "trades": 2, "taker_buy_volume": 1804.3, "taker_buy_quote": 192.69924}, {"ts": 1770077640000, "open": 0.1069, "high": 0.107, "low": 0.1069, "close": 0.107, "volume": 704.5, "quote_volume": 75.32533, "trades": 4, "taker_buy_volume": 187.4, "taker_buy_quote": 20.04243}, {"ts": 1770077700000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 49.1, "quote_volume": 5.24879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.1071, "high": 0.1071, "low": 0.1069, "close": 0.107, "volume": 2814.9, "quote_volume": 301.46107, "trades": 5, "taker_buy_volume": 2716.8, "taker_buy_quote": 290.96928}, {"ts": 1770077820000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 1689.0, "quote_volume": 180.8821, "trades": 6, "taker_buy_volume": 533.5, "taker_buy_quote": 57.13785}, {"ts": 1770077940000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.1072, "high": 0.1075, "low": 0.1072, "close": 0.1075, "volume": 5733.3, "quote_volume": 615.54645, "trades": 13, "taker_buy_volume": 5315.1, "taker_buy_quote": 570.70565}, {"ts": 1770078120000, "open": 0.1075, "high": 0.1075, "low": 0.1075, "close": 0.1075, "volume": 105.0, "quote_volume": 11.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 48.8, "quote_volume": 5.24112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 784.5, "quote_volume": 84.25041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.1074, "high": 0.1077, "low": 0.1074, "close": 0.1075, "volume": 7643.4, "quote_volume": 822.19947, "trades": 10, "taker_buy_volume": 7487.8, "taker_buy_quote": 805.48315}, {"ts": 1770078420000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 418.2, "quote_volume": 44.95162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.1075, "high": 0.1076, "low": 0.1074, "close": 0.1074, "volume": 2517.1, "quote_volume": 270.68072, "trades": 6, "taker_buy_volume": 1022.3, "taker_buy_quote": 109.99948}, {"ts": 1770078540000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 1134.9, "quote_volume": 121.9252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.1075, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 418.2, "quote_volume": 44.95162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 1531.7, "quote_volume": 164.49969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 133.1, "quote_volume": 14.29005, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 9.04308}, {"ts": 1770078960000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 578.6, "quote_volume": 62.10277, "trades": 6, "taker_buy_volume": 189.9, "taker_buy_quote": 20.39526}, {"ts": 1770079080000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 540.2, "quote_volume": 58.01259, "trades": 11, "taker_buy_volume": 442.5, "taker_buy_quote": 47.5245}, {"ts": 1770079140000, "open": 0.1074, "high": 0.1075, "low": 0.1074, "close": 0.1074, "volume": 979.8, "quote_volume": 105.31845, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 100.07733}, {"ts": 1770079200000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.1074, "high": 0.1074, "low": 0.1074, "close": 0.1074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 1059.6, "quote_volume": 113.79615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.1073, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 3336.0, "quote_volume": 357.97542, "trades": 10, "taker_buy_volume": 977.8, "taker_buy_quote": 104.93567}, {"ts": 1770079560000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 226.2, "quote_volume": 24.28899, "trades": 4, "taker_buy_volume": 177.3, "taker_buy_quote": 19.04202}, {"ts": 1770079620000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 201.3, "quote_volume": 21.58869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 84.4, "quote_volume": 9.05612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.1073, "high": 0.1073, "low": 0.1073, "close": 0.1073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.1074, "high": 0.1074, "low": 0.1073, "close": 0.1073, "volume": 489.5, "quote_volume": 52.56741, "trades": 10, "taker_buy_volume": 440.6, "taker_buy_quote": 47.32044}, {"ts": 1770080340000, "open": 0.1074, "high": 0.1075, "low": 0.1073, "close": 0.1073, "volume": 1607.2, "quote_volume": 172.71165, "trades": 8, "taker_buy_volume": 1047.2, "taker_buy_quote": 112.57254}, {"ts": 1770080400000, "open": 0.1073, "high": 0.1073, "low": 0.1072, "close": 0.1072, "volume": 924.9, "quote_volume": 99.23688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.1072, "high": 0.1073, "low": 0.1071, "close": 0.1072, "volume": 589.8, "quote_volume": 63.23101, "trades": 5, "taker_buy_volume": 93.5, "taker_buy_quote": 10.03255}, {"ts": 1770080520000, "open": 0.1072, "high": 0.1072, "low": 0.1072, "close": 0.1072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080580000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 191.8, "quote_volume": 20.55606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.1072, "high": 0.1072, "low": 0.1071, "close": 0.1071, "volume": 860.6, "quote_volume": 92.24652, "trades": 6, "taker_buy_volume": 762.6, "taker_buy_quote": 81.75072}, {"ts": 1770080700000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.1071, "high": 0.1071, "low": 0.1071, "close": 0.1071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.1072, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 594.0, "quote_volume": 63.6473, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 223.5, "quote_volume": 23.93195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 409.5, "quote_volume": 43.79011, "trades": 5, "taker_buy_volume": 101.1, "taker_buy_quote": 10.8177}, {"ts": 1770081240000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 775.9, "quote_volume": 82.94371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 1403.9, "quote_volume": 150.19275, "trades": 7, "taker_buy_volume": 1207.5, "taker_buy_quote": 129.2025}, {"ts": 1770081360000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 1711.4, "quote_volume": 182.80303, "trades": 12, "taker_buy_volume": 287.0, "taker_buy_quote": 30.66947}, {"ts": 1770081480000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 3066.4, "quote_volume": 326.93852, "trades": 8, "taker_buy_volume": 1214.6, "taker_buy_quote": 129.47636}, {"ts": 1770081540000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 418.6, "quote_volume": 44.61784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 2585.1, "quote_volume": 275.31173, "trades": 10, "taker_buy_volume": 84.4, "taker_buy_quote": 8.99704}, {"ts": 1770081660000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 143.1, "quote_volume": 15.24954, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 10.00974}, {"ts": 1770081720000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 50261.4, "quote_volume": 5354.06068, "trades": 23, "taker_buy_volume": 17965.7, "taker_buy_quote": 1913.36583}, {"ts": 1770081780000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 142.5, "quote_volume": 15.17132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 774.9, "quote_volume": 82.44936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 159.3, "quote_volume": 16.94459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 641.5, "quote_volume": 68.18157, "trades": 9, "taker_buy_volume": 322.1, "taker_buy_quote": 34.23923}, {"ts": 1770082380000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 114.8, "quote_volume": 12.1983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 772.5, "quote_volume": 82.0395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082920000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 3694.4, "quote_volume": 392.34034, "trades": 6, "taker_buy_volume": 2484.0, "taker_buy_quote": 263.8008}, {"ts": 1770083100000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 227.0, "quote_volume": 24.10246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 7529.8, "quote_volume": 797.33281, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 193.4, "quote_volume": 20.50489, "trades": 3, "taker_buy_volume": 94.4, "taker_buy_quote": 10.01584}, {"ts": 1770083580000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 457.1, "quote_volume": 48.49831, "trades": 2, "taker_buy_volume": 94.5, "taker_buy_quote": 10.02645}, {"ts": 1770083640000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 1191.4, "quote_volume": 126.32534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 49.3, "quote_volume": 5.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 527.7, "quote_volume": 55.97907, "trades": 4, "taker_buy_volume": 59.3, "taker_buy_quote": 6.29173}, {"ts": 1770084120000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.106, "high": 0.106, "low": 0.1055, "close": 0.1056, "volume": 87301.6, "quote_volume": 9240.17859, "trades": 43, "taker_buy_volume": 3643.4, "taker_buy_quote": 384.89588}, {"ts": 1770084300000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 8890.1, "quote_volume": 939.17725, "trades": 15, "taker_buy_volume": 3826.9, "taker_buy_quote": 404.50333}, {"ts": 1770084360000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 1255.2, "quote_volume": 132.67453, "trades": 4, "taker_buy_volume": 1155.8, "taker_buy_quote": 122.17789}, {"ts": 1770084480000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 820.0, "quote_volume": 86.592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.1056, "high": 0.1056, "low": 0.1053, "close": 0.1053, "volume": 2285.7, "quote_volume": 241.1148, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 369.9, "quote_volume": 38.91864, "trades": 5, "taker_buy_volume": 58.2, "taker_buy_quote": 6.12846}, {"ts": 1770084720000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 358.2, "quote_volume": 37.71386, "trades": 8, "taker_buy_volume": 258.4, "taker_buy_quote": 27.2149}, {"ts": 1770084780000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 152.3, "quote_volume": 16.0322, "trades": 2, "taker_buy_volume": 102.4, "taker_buy_quote": 10.78272}, {"ts": 1770084840000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 157.4, "quote_volume": 16.56441, "trades": 3, "taker_buy_volume": 59.3, "taker_buy_quote": 6.24429}, {"ts": 1770084900000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1897.9, "quote_volume": 199.6491, "trades": 12, "taker_buy_volume": 922.4, "taker_buy_quote": 97.03648}, {"ts": 1770084960000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 5052.5, "quote_volume": 532.02326, "trades": 4, "taker_buy_volume": 5002.6, "taker_buy_quote": 526.77378}, {"ts": 1770085020000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 577.7, "quote_volume": 60.91792, "trades": 6, "taker_buy_volume": 478.1, "taker_buy_quote": 50.43004}, {"ts": 1770085080000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 57.0, "quote_volume": 6.0021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 202.9, "quote_volume": 21.38068, "trades": 2, "taker_buy_volume": 153.1, "taker_buy_quote": 16.13674}, {"ts": 1770085260000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 1313.2, "quote_volume": 138.58883, "trades": 7, "taker_buy_volume": 607.1, "taker_buy_quote": 64.10026}, {"ts": 1770085380000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 770.0, "quote_volume": 81.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 2347.0, "quote_volume": 247.72749, "trades": 6, "taker_buy_volume": 2297.2, "taker_buy_quote": 242.47857}, {"ts": 1770085560000, "open": 0.1054, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 2048.4, "quote_volume": 215.70102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 95.1, "quote_volume": 9.99953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 166.7, "quote_volume": 17.53185, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 12.28736}, {"ts": 1770085740000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.1052, "high": 0.1052, "low": 0.1044, "close": 0.1044, "volume": 40641.5, "quote_volume": 4252.64114, "trades": 37, "taker_buy_volume": 17960.2, "taker_buy_quote": 1878.65774}, {"ts": 1770085920000, "open": 0.1044, "high": 0.1048, "low": 0.1044, "close": 0.1046, "volume": 1438.7, "quote_volume": 150.66764, "trades": 8, "taker_buy_volume": 1235.0, "taker_buy_quote": 129.3763}, {"ts": 1770085980000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 209.4, "quote_volume": 21.90324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 250.5, "quote_volume": 26.24238, "trades": 4, "taker_buy_volume": 150.3, "taker_buy_quote": 15.75144}, {"ts": 1770086160000, "open": 0.1046, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 159.7, "quote_volume": 16.71057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 1518.5, "quote_volume": 158.82506, "trades": 11, "taker_buy_volume": 63.0, "taker_buy_quote": 6.5898}, {"ts": 1770086340000, "open": 0.1047, "high": 0.1048, "low": 0.1046, "close": 0.1047, "volume": 2205.1, "quote_volume": 231.01319, "trades": 10, "taker_buy_volume": 2004.7, "taker_buy_quote": 210.03632}, {"ts": 1770086400000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 100.2, "quote_volume": 10.48593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 6950.7, "quote_volume": 728.42835, "trades": 7, "taker_buy_volume": 6362.2, "taker_buy_quote": 666.75856}, {"ts": 1770086640000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 717.7, "quote_volume": 75.13818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 466.7, "quote_volume": 48.86349, "trades": 1, "taker_buy_volume": 466.7, "taker_buy_quote": 48.86349}, {"ts": 1770086820000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 10569.0, "quote_volume": 1105.56582, "trades": 15, "taker_buy_volume": 1540.7, "taker_buy_quote": 161.15722}, {"ts": 1770086880000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 842.9, "quote_volume": 88.16232, "trades": 6, "taker_buy_volume": 586.8, "taker_buy_quote": 61.37928}, {"ts": 1770086940000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 292.1, "quote_volume": 30.49979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 649.4, "quote_volume": 67.72739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.1043, "high": 0.1045, "low": 0.1042, "close": 0.1042, "volume": 16157.0, "quote_volume": 1685.40422, "trades": 18, "taker_buy_volume": 16056.4, "taker_buy_quote": 1674.91667}, {"ts": 1770087120000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 410.6, "quote_volume": 42.82055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 767.0, "quote_volume": 79.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 1493.6, "quote_volume": 155.97135, "trades": 6, "taker_buy_volume": 957.8, "taker_buy_quote": 100.03383}, {"ts": 1770087720000, "open": 0.1044, "high": 0.1044, "low": 0.1042, "close": 0.1042, "volume": 3654.0, "quote_volume": 381.44788, "trades": 9, "taker_buy_volume": 1024.0, "taker_buy_quote": 106.9056}, {"ts": 1770087780000, "open": 0.1043, "high": 0.1044, "low": 0.1042, "close": 0.1042, "volume": 5234.1, "quote_volume": 546.06753, "trades": 22, "taker_buy_volume": 2831.8, "taker_buy_quote": 295.5177}, {"ts": 1770087840000, "open": 0.1041, "high": 0.1043, "low": 0.1041, "close": 0.1042, "volume": 611.6, "quote_volume": 63.77477, "trades": 3, "taker_buy_volume": 510.9, "taker_buy_quote": 53.28687}, {"ts": 1770087900000, "open": 0.1043, "high": 0.1044, "low": 0.1042, "close": 0.1043, "volume": 2382.7, "quote_volume": 248.60133, "trades": 7, "taker_buy_volume": 2012.4, "taker_buy_quote": 209.9891}, {"ts": 1770087960000, "open": 0.1043, "high": 0.1045, "low": 0.1042, "close": 0.1044, "volume": 846.6, "quote_volume": 88.4119, "trades": 11, "taker_buy_volume": 586.1, "taker_buy_quote": 61.22669}, {"ts": 1770088020000, "open": 0.1046, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 5773.9, "quote_volume": 603.01307, "trades": 10, "taker_buy_volume": 410.7, "taker_buy_quote": 42.95922}, {"ts": 1770088080000, "open": 0.1046, "high": 0.1048, "low": 0.1046, "close": 0.1047, "volume": 21152.3, "quote_volume": 2214.85181, "trades": 18, "taker_buy_volume": 18791.3, "taker_buy_quote": 1967.66012}, {"ts": 1770088140000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 3818.6, "quote_volume": 399.80241, "trades": 16, "taker_buy_volume": 992.1, "taker_buy_quote": 103.87287}, {"ts": 1770088200000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1047, "volume": 3591.9, "quote_volume": 376.06692, "trades": 4, "taker_buy_volume": 2871.2, "taker_buy_quote": 300.61464}, {"ts": 1770088260000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 145.7, "quote_volume": 15.26435, "trades": 2, "taker_buy_volume": 95.6, "taker_buy_quote": 10.01888}, {"ts": 1770088320000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 145.4, "quote_volume": 15.24746, "trades": 2, "taker_buy_volume": 95.4, "taker_buy_quote": 10.00746}, {"ts": 1770088560000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 50.0, "quote_volume": 5.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 407.7, "quote_volume": 42.72195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 241.7, "quote_volume": 25.32515, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 20.07968}, {"ts": 1770088740000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.1047, "high": 0.1047, "low": 0.1043, "close": 0.1043, "volume": 6286.9, "quote_volume": 657.24526, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 3709.2, "quote_volume": 386.86956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 9702.7, "quote_volume": 1012.95182, "trades": 8, "taker_buy_volume": 9602.1, "taker_buy_quote": 1002.45924}, {"ts": 1770089040000, "open": 0.1045, "high": 0.1047, "low": 0.1044, "close": 0.1047, "volume": 1152.8, "quote_volume": 120.53114, "trades": 7, "taker_buy_volume": 1052.5, "taker_buy_quote": 110.04479}, {"ts": 1770089100000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 202.0, "quote_volume": 21.16459, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 15.91912}, {"ts": 1770089160000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.1049, "high": 0.105, "low": 0.1046, "close": 0.1046, "volume": 8070.5, "quote_volume": 846.08921, "trades": 29, "taker_buy_volume": 1784.9, "taker_buy_quote": 187.33124}, {"ts": 1770089400000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 153.6, "quote_volume": 16.06154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.1046, "high": 0.1047, "low": 0.1045, "close": 0.1046, "volume": 1118.0, "quote_volume": 116.94394, "trades": 6, "taker_buy_volume": 1017.6, "taker_buy_quote": 106.44712}, {"ts": 1770089520000, "open": 0.1047, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 325.1, "quote_volume": 34.0716, "trades": 5, "taker_buy_volume": 224.9, "taker_buy_quote": 23.57565}, {"ts": 1770089580000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 1002.3, "quote_volume": 105.29819, "trades": 4, "taker_buy_volume": 952.3, "taker_buy_quote": 100.05319}, {"ts": 1770089700000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 765.6, "quote_volume": 80.45456, "trades": 8, "taker_buy_volume": 665.6, "taker_buy_quote": 69.95456}, {"ts": 1770089760000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 811.5, "quote_volume": 85.28365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.1052, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 412.8, "quote_volume": 43.43428, "trades": 6, "taker_buy_volume": 222.3, "taker_buy_quote": 23.39867}, {"ts": 1770089880000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 623.2, "quote_volume": 65.55565, "trades": 9, "taker_buy_volume": 382.9, "taker_buy_quote": 40.28108}, {"ts": 1770090000000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1054, "volume": 2292.2, "quote_volume": 241.57145, "trades": 9, "taker_buy_volume": 2242.4, "taker_buy_quote": 236.32253}, {"ts": 1770090120000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 49.8, "quote_volume": 5.24394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 614.9, "quote_volume": 64.74897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.1055, "high": 0.1058, "low": 0.1055, "close": 0.1056, "volume": 9490.3, "quote_volume": 1002.43476, "trades": 14, "taker_buy_volume": 8333.5, "taker_buy_quote": 880.16597}, {"ts": 1770090540000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 105.6, "quote_volume": 11.16752, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 5.9248}, {"ts": 1770090780000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 1242.7, "quote_volume": 131.34345, "trades": 4, "taker_buy_volume": 1040.6, "taker_buy_quote": 109.99142}, {"ts": 1770090840000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 55491.2, "quote_volume": 5870.15486, "trades": 15, "taker_buy_volume": 1071.8, "taker_buy_quote": 113.39644}, {"ts": 1770090900000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.1058, "high": 0.1061, "low": 0.1057, "close": 0.1059, "volume": 2607.9, "quote_volume": 276.25912, "trades": 11, "taker_buy_volume": 2139.0, "taker_buy_quote": 226.68153}, {"ts": 1770091020000, "open": 0.1061, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 2461.5, "quote_volume": 260.98265, "trades": 14, "taker_buy_volume": 179.6, "taker_buy_quote": 19.06408}, {"ts": 1770091080000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.106, "volume": 451.1, "quote_volume": 47.7915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 565.5, "quote_volume": 59.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 210.3, "quote_volume": 22.2918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 297.3, "quote_volume": 31.5138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.106, "high": 0.106, "low": 0.1056, "close": 0.1058, "volume": 103296.1, "quote_volume": 10943.54177, "trades": 44, "taker_buy_volume": 10782.9, "taker_buy_quote": 1141.87284}, {"ts": 1770091380000, "open": 0.1058, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 2710.1, "quote_volume": 286.56917, "trades": 8, "taker_buy_volume": 238.7, "taker_buy_quote": 25.27833}, {"ts": 1770091440000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 1303.2, "quote_volume": 137.74165, "trades": 8, "taker_buy_volume": 351.6, "taker_buy_quote": 37.19928}, {"ts": 1770091500000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 823.8, "quote_volume": 86.99328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 1004.2, "quote_volume": 106.03855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.1056, "high": 0.1056, "low": 0.1052, "close": 0.1052, "volume": 1390.6, "quote_volume": 146.53014, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1054, "volume": 767.4, "quote_volume": 80.85423, "trades": 6, "taker_buy_volume": 364.8, "taker_buy_quote": 38.46525}, {"ts": 1770091740000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 973.3, "quote_volume": 102.66057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1056, "volume": 274.0, "quote_volume": 28.9243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 388.3, "quote_volume": 41.02143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 321.2, "quote_volume": 33.92927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 242.5, "quote_volume": 25.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.1056, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 1288.9, "quote_volume": 136.39606, "trades": 4, "taker_buy_volume": 944.2, "taker_buy_quote": 99.99078}, {"ts": 1770092100000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 273.6, "quote_volume": 28.94688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 363.4, "quote_volume": 38.40641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 1506.6, "quote_volume": 159.34164, "trades": 6, "taker_buy_volume": 1039.6, "taker_buy_quote": 109.98968}, {"ts": 1770092280000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 356.2, "quote_volume": 37.61472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 1262.6, "quote_volume": 133.43473, "trades": 5, "taker_buy_volume": 946.0, "taker_buy_quote": 99.9922}, {"ts": 1770092400000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 387.4, "quote_volume": 40.90944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 276.6, "quote_volume": 29.20896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 477.2, "quote_volume": 50.42637, "trades": 6, "taker_buy_volume": 111.2, "taker_buy_quote": 11.75384}, {"ts": 1770092580000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 306.7, "quote_volume": 32.38752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 3191.3, "quote_volume": 336.85196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 197.6, "quote_volume": 20.8468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 221.5, "quote_volume": 23.36825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 196.0, "quote_volume": 20.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 517.6, "quote_volume": 54.60182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 299.6, "quote_volume": 31.57784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 233.8, "quote_volume": 24.64252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 276.6, "quote_volume": 29.14866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 135.0, "quote_volume": 14.2155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 152.4, "quote_volume": 16.04772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 200.0, "quote_volume": 21.04711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.1052, "high": 0.1055, "low": 0.1052, "close": 0.1054, "volume": 1243.9, "quote_volume": 131.19941, "trades": 4, "taker_buy_volume": 1057.5, "taker_buy_quote": 111.56625}, {"ts": 1770093360000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 534.6, "quote_volume": 56.4236, "trades": 5, "taker_buy_volume": 282.8, "taker_buy_quote": 29.86368}, {"ts": 1770093420000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 146.1, "quote_volume": 15.41355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.1055, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 212.2, "quote_volume": 22.39492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1057, "volume": 871.7, "quote_volume": 92.12015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 199.2, "quote_volume": 21.06829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093660000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.106, "volume": 4092.1, "quote_volume": 433.74538, "trades": 7, "taker_buy_volume": 3899.0, "taker_buy_quote": 413.28851}, {"ts": 1770093720000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 268.8, "quote_volume": 28.51968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.1061, "high": 0.1061, "low": 0.1057, "close": 0.1058, "volume": 38843.5, "quote_volume": 4112.80235, "trades": 37, "taker_buy_volume": 2910.9, "taker_buy_quote": 308.26431}, {"ts": 1770093840000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 613.9, "quote_volume": 64.96954, "trades": 4, "taker_buy_volume": 94.6, "taker_buy_quote": 10.0276}, {"ts": 1770093900000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 312.2, "quote_volume": 33.06198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 404.5, "quote_volume": 42.7961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 1511.6, "quote_volume": 160.16591, "trades": 8, "taker_buy_volume": 1062.7, "taker_buy_quote": 112.6462}, {"ts": 1770094080000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 170.4, "quote_volume": 18.04536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 561.7, "quote_volume": 59.52099, "trades": 4, "taker_buy_volume": 369.6, "taker_buy_quote": 39.1776}, {"ts": 1770094200000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 307.4, "quote_volume": 32.5317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1059, "volume": 178.5, "quote_volume": 18.89169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1456.2, "quote_volume": 154.31903, "trades": 8, "taker_buy_volume": 1124.1, "taker_buy_quote": 119.1546}, {"ts": 1770094380000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1551.1, "quote_volume": 164.26339, "trades": 8, "taker_buy_volume": 1313.8, "taker_buy_quote": 139.15705}, {"ts": 1770094440000, "open": 0.1058, "high": 0.106, "low": 0.1058, "close": 0.106, "volume": 500.6, "quote_volume": 53.0163, "trades": 6, "taker_buy_volume": 287.6, "taker_buy_quote": 30.47595}, {"ts": 1770094500000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 185.5, "quote_volume": 19.663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 666.9, "quote_volume": 70.74504, "trades": 13, "taker_buy_volume": 307.0, "taker_buy_quote": 32.5727}, {"ts": 1770094620000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 1208.7, "quote_volume": 128.21645, "trades": 4, "taker_buy_volume": 942.5, "taker_buy_quote": 99.99925}, {"ts": 1770094680000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 157.7, "quote_volume": 16.7162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 2907.8, "quote_volume": 308.49253, "trades": 12, "taker_buy_volume": 1979.2, "taker_buy_quote": 210.06093}, {"ts": 1770094800000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 1222.8, "quote_volume": 129.71105, "trades": 6, "taker_buy_volume": 942.5, "taker_buy_quote": 99.99925}, {"ts": 1770094860000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 1154.8, "quote_volume": 122.50305, "trades": 5, "taker_buy_volume": 942.5, "taker_buy_quote": 99.99925}, {"ts": 1770094920000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 698.7, "quote_volume": 73.99109, "trades": 8, "taker_buy_volume": 369.6, "taker_buy_quote": 39.14064}, {"ts": 1770094980000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 755.7, "quote_volume": 80.01042, "trades": 6, "taker_buy_volume": 453.9, "taker_buy_quote": 48.06801}, {"ts": 1770095040000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 668.4, "quote_volume": 70.75859, "trades": 4, "taker_buy_volume": 418.7, "taker_buy_quote": 44.34033}, {"ts": 1770095100000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 9353.2, "quote_volume": 989.30074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 352.7, "quote_volume": 37.27712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 537.2, "quote_volume": 56.8347, "trades": 6, "taker_buy_volume": 238.5, "taker_buy_quote": 25.25715}, {"ts": 1770095280000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 226.3, "quote_volume": 23.91991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 205.4, "quote_volume": 21.71078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 166.4, "quote_volume": 17.58848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 175.8, "quote_volume": 18.58206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 777.9, "quote_volume": 82.19999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 134.4, "quote_volume": 14.1792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 935.8, "quote_volume": 98.7269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 135.4, "quote_volume": 14.2847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.1056, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 1354.7, "quote_volume": 143.3156, "trades": 11, "taker_buy_volume": 1039.9, "taker_buy_quote": 110.04955}, {"ts": 1770095820000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1058, "volume": 735.3, "quote_volume": 77.83081, "trades": 8, "taker_buy_volume": 458.5, "taker_buy_quote": 48.55515}, {"ts": 1770095880000, "open": 0.1058, "high": 0.1059, "low": 0.1057, "close": 0.1058, "volume": 8146.4, "quote_volume": 862.07749, "trades": 55, "taker_buy_volume": 2928.0, "taker_buy_quote": 309.98069}, {"ts": 1770095940000, "open": 0.106, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 5947.1, "quote_volume": 630.40874, "trades": 8, "taker_buy_volume": 5696.4, "taker_buy_quote": 603.82784}, {"ts": 1770096000000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 1396.3, "quote_volume": 148.01199, "trades": 8, "taker_buy_volume": 94.4, "taker_buy_quote": 10.01584}, {"ts": 1770096060000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 271.9, "quote_volume": 28.79421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.1059, "high": 0.1061, "low": 0.1059, "close": 0.106, "volume": 575.4, "quote_volume": 61.00995, "trades": 9, "taker_buy_volume": 317.7, "taker_buy_quote": 33.70797}, {"ts": 1770096180000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 468.7, "quote_volume": 49.71624, "trades": 8, "taker_buy_volume": 145.5, "taker_buy_quote": 15.4521}, {"ts": 1770096240000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 154.6, "quote_volume": 16.3876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 961.9, "quote_volume": 101.9614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 211.7, "quote_volume": 22.42745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 143.8, "quote_volume": 15.22842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 164.7, "quote_volume": 17.44173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 135.0, "quote_volume": 14.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 1176.2, "quote_volume": 124.65391, "trades": 6, "taker_buy_volume": 943.3, "taker_buy_quote": 99.9898}, {"ts": 1770096660000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 2139.4, "quote_volume": 226.75112, "trades": 8, "taker_buy_volume": 1886.6, "taker_buy_quote": 199.9796}, {"ts": 1770096720000, "open": 0.1059, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 2208.8, "quote_volume": 234.18882, "trades": 11, "taker_buy_volume": 1886.6, "taker_buy_quote": 200.06289}, {"ts": 1770096780000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 202.6, "quote_volume": 21.45534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 1201.1, "quote_volume": 127.29082, "trades": 5, "taker_buy_volume": 943.3, "taker_buy_quote": 99.9898}, {"ts": 1770096900000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1179.9, "quote_volume": 125.04078, "trades": 5, "taker_buy_volume": 943.3, "taker_buy_quote": 99.9898}, {"ts": 1770096960000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 146.3, "quote_volume": 15.47854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 1173.6, "quote_volume": 124.2613, "trades": 6, "taker_buy_volume": 944.2, "taker_buy_quote": 99.99078}, {"ts": 1770097080000, "open": 0.1058, "high": 0.1061, "low": 0.1058, "close": 0.1058, "volume": 1288.4, "quote_volume": 136.59351, "trades": 9, "taker_buy_volume": 943.3, "taker_buy_quote": 100.06325}, {"ts": 1770097140000, "open": 0.1058, "high": 0.1059, "low": 0.1057, "close": 0.1059, "volume": 2478.4, "quote_volume": 262.31363, "trades": 8, "taker_buy_volume": 2075.8, "taker_buy_quote": 219.72351}, {"ts": 1770097200000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 248.0, "quote_volume": 26.22671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.1057, "high": 0.1061, "low": 0.1057, "close": 0.1059, "volume": 1522.6, "quote_volume": 161.39622, "trades": 13, "taker_buy_volume": 1202.7, "taker_buy_quote": 127.54513}, {"ts": 1770097320000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 186.5, "quote_volume": 19.75035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 156.4, "quote_volume": 16.56276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 755.6, "quote_volume": 80.07304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 201.0, "quote_volume": 21.2859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.1059, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 305.8, "quote_volume": 32.39612, "trades": 6, "taker_buy_volume": 119.0, "taker_buy_quote": 12.614}, {"ts": 1770097620000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 146.1, "quote_volume": 15.47199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.1059, "high": 0.1061, "low": 0.1059, "close": 0.1061, "volume": 490.6, "quote_volume": 52.03752, "trades": 6, "taker_buy_volume": 332.6, "taker_buy_quote": 35.28886}, {"ts": 1770097740000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 198.9, "quote_volume": 21.09138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 277.9, "quote_volume": 29.44634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1059, "volume": 366.2, "quote_volume": 38.78076, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 13.356}, {"ts": 1770097920000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 176.0, "quote_volume": 18.62665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 194.5, "quote_volume": 20.58559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 550.7, "quote_volume": 58.29129, "trades": 8, "taker_buy_volume": 208.6, "taker_buy_quote": 22.09074}, {"ts": 1770098100000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 139.7, "quote_volume": 14.76629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 1227.2, "quote_volume": 129.70686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 324.8, "quote_volume": 34.31534, "trades": 8, "taker_buy_volume": 59.5, "taker_buy_quote": 6.28915}, {"ts": 1770098280000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 131.1, "quote_volume": 13.83894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 1032.1, "quote_volume": 108.88157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 343.3, "quote_volume": 36.20984, "trades": 4, "taker_buy_volume": 130.1, "taker_buy_quote": 13.73856}, {"ts": 1770098460000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 145.6, "quote_volume": 15.34624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 84.6, "quote_volume": 8.91684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 67.4, "quote_volume": 7.10396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 1679.9, "quote_volume": 177.21145, "trades": 10, "taker_buy_volume": 1499.9, "taker_buy_quote": 158.23945}, {"ts": 1770098700000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 397.7, "quote_volume": 41.93729, "trades": 7, "taker_buy_volume": 219.7, "taker_buy_quote": 23.17835}, {"ts": 1770098760000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 114.8, "quote_volume": 12.09494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.1053, "high": 0.1053, "low": 0.1048, "close": 0.1048, "volume": 4094.8, "quote_volume": 430.02471, "trades": 21, "taker_buy_volume": 61.1, "taker_buy_quote": 6.40939}, {"ts": 1770098880000, "open": 0.1047, "high": 0.105, "low": 0.1047, "close": 0.1049, "volume": 5495.6, "quote_volume": 576.52159, "trades": 7, "taker_buy_volume": 5326.5, "taker_buy_quote": 558.80682}, {"ts": 1770098940000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 126.4, "quote_volume": 13.24672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.1049, "high": 0.1051, "low": 0.1048, "close": 0.1049, "volume": 514.9, "quote_volume": 54.06649, "trades": 7, "taker_buy_volume": 292.4, "taker_buy_quote": 30.73124}, {"ts": 1770099060000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 143.9, "quote_volume": 15.09511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.1049, "high": 0.1052, "low": 0.1049, "close": 0.105, "volume": 1063.0, "quote_volume": 111.77107, "trades": 10, "taker_buy_volume": 951.4, "taker_buy_quote": 100.05923}, {"ts": 1770099180000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 675.2, "quote_volume": 71.00664, "trades": 4, "taker_buy_volume": 553.2, "taker_buy_quote": 58.19664}, {"ts": 1770099240000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 576.9, "quote_volume": 60.5745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 465.1, "quote_volume": 48.91055, "trades": 4, "taker_buy_volume": 350.3, "taker_buy_quote": 36.85156}, {"ts": 1770099360000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 711.3, "quote_volume": 74.68329, "trades": 8, "taker_buy_volume": 474.3, "taker_buy_quote": 49.8015}, {"ts": 1770099420000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 123.4, "quote_volume": 12.94466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 284.4, "quote_volume": 29.87153, "trades": 4, "taker_buy_volume": 95.3, "taker_buy_quote": 10.01603}, {"ts": 1770099540000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 1242.1, "quote_volume": 130.64922, "trades": 4, "taker_buy_volume": 1118.6, "taker_buy_quote": 117.67672}, {"ts": 1770099600000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 70.8, "quote_volume": 7.44108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099660000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1074.3, "quote_volume": 113.00398, "trades": 4, "taker_buy_volume": 950.5, "taker_buy_quote": 99.9926}, {"ts": 1770099720000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 271.0, "quote_volume": 28.52369, "trades": 4, "taker_buy_volume": 95.1, "taker_buy_quote": 10.01403}, {"ts": 1770099780000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 80.8, "quote_volume": 8.50824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 141.4, "quote_volume": 14.88942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 1500.9, "quote_volume": 158.20467, "trades": 8, "taker_buy_volume": 1375.8, "taker_buy_quote": 145.03164}, {"ts": 1770099960000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 1274.7, "quote_volume": 134.21593, "trades": 6, "taker_buy_volume": 117.4, "taker_buy_quote": 12.36222}, {"ts": 1770100020000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 1723.6, "quote_volume": 181.51624, "trades": 6, "taker_buy_volume": 949.6, "taker_buy_quote": 100.03181}, {"ts": 1770100080000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 7768.4, "quote_volume": 818.08149, "trades": 27, "taker_buy_volume": 6860.3, "taker_buy_quote": 722.50689}, {"ts": 1770100140000, "open": 0.1054, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 27810.2, "quote_volume": 2938.7714, "trades": 21, "taker_buy_volume": 26538.4, "taker_buy_quote": 2804.60587}, {"ts": 1770100200000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 945.0, "quote_volume": 99.62466, "trades": 5, "taker_buy_volume": 216.6, "taker_buy_quote": 22.8513}, {"ts": 1770100260000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 702.3, "quote_volume": 74.07988, "trades": 8, "taker_buy_volume": 382.4, "taker_buy_quote": 40.36242}, {"ts": 1770100320000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 408.0, "quote_volume": 42.97915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 216.5, "quote_volume": 22.79745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 5487.7, "quote_volume": 578.62489, "trades": 22, "taker_buy_volume": 4354.8, "taker_buy_quote": 459.25661}, {"ts": 1770100500000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 4660.4, "quote_volume": 491.4942, "trades": 22, "taker_buy_volume": 3136.5, "taker_buy_quote": 330.8299}, {"ts": 1770100560000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 2083.1, "quote_volume": 219.83211, "trades": 7, "taker_buy_volume": 1895.6, "taker_buy_quote": 200.06961}, {"ts": 1770100620000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 220.0, "quote_volume": 23.19485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.1055, "high": 0.1057, "low": 0.1053, "close": 0.1053, "volume": 11820.5, "quote_volume": 1247.54173, "trades": 81, "taker_buy_volume": 4734.5, "taker_buy_quote": 500.02896}, {"ts": 1770100740000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 612.6, "quote_volume": 64.528, "trades": 8, "taker_buy_volume": 162.4, "taker_buy_quote": 17.11696}, {"ts": 1770100800000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 2561.4, "quote_volume": 269.97328, "trades": 10, "taker_buy_volume": 2240.0, "taker_buy_quote": 236.12986}, {"ts": 1770100860000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 2047.2, "quote_volume": 215.77679, "trades": 8, "taker_buy_volume": 948.7, "taker_buy_quote": 100.01688}, {"ts": 1770100920000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 1155.2, "quote_volume": 121.90965, "trades": 7, "taker_buy_volume": 947.8, "taker_buy_quote": 100.04969}, {"ts": 1770100980000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 141.4, "quote_volume": 14.90356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 825.0, "quote_volume": 86.87937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 1546.4, "quote_volume": 162.99941, "trades": 6, "taker_buy_volume": 288.7, "taker_buy_quote": 30.45785}, {"ts": 1770101160000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 152.8, "quote_volume": 16.08984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1055, "volume": 1645.8, "quote_volume": 173.5983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 1355.3, "quote_volume": 142.95472, "trades": 8, "taker_buy_volume": 947.8, "taker_buy_quote": 99.9929}, {"ts": 1770101340000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 164.5, "quote_volume": 17.3383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 494.5, "quote_volume": 52.15557, "trades": 5, "taker_buy_volume": 278.5, "taker_buy_quote": 29.38175}, {"ts": 1770101460000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 318.8, "quote_volume": 33.62139, "trades": 6, "taker_buy_volume": 60.0, "taker_buy_quote": 6.33}, {"ts": 1770101520000, "open": 0.1055, "high": 0.1058, "low": 0.1055, "close": 0.1057, "volume": 23628.2, "quote_volume": 2499.58514, "trades": 18, "taker_buy_volume": 23283.1, "taker_buy_quote": 2463.15013}, {"ts": 1770101580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 249.8, "quote_volume": 26.40386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 212.9, "quote_volume": 22.50353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.1058, "volume": 2523.9, "quote_volume": 267.10082, "trades": 12, "taker_buy_volume": 1436.9, "taker_buy_quote": 152.1908}, {"ts": 1770101760000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 232.2, "quote_volume": 24.55131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 255.5, "quote_volume": 27.00635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 159.0, "quote_volume": 16.8063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 152.0, "quote_volume": 16.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 513.4, "quote_volume": 54.27242, "trades": 8, "taker_buy_volume": 226.2, "taker_buy_quote": 23.93196}, {"ts": 1770102060000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 1313.4, "quote_volume": 138.57853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.1054, "high": 0.1058, "low": 0.1054, "close": 0.1056, "volume": 5043.5, "quote_volume": 533.19022, "trades": 19, "taker_buy_volume": 4654.7, "taker_buy_quote": 492.17959}, {"ts": 1770102180000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 9873.3, "quote_volume": 1042.54369, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 863.0, "quote_volume": 91.04678, "trades": 5, "taker_buy_volume": 432.9, "taker_buy_quote": 45.71424}, {"ts": 1770102300000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 241.1, "quote_volume": 25.42132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102360000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 484.9, "quote_volume": 51.14133, "trades": 8, "taker_buy_volume": 94.7, "taker_buy_quote": 10.00032}, {"ts": 1770102420000, "open": 0.1056, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 705.1, "quote_volume": 74.45316, "trades": 9, "taker_buy_volume": 300.8, "taker_buy_quote": 31.79454}, {"ts": 1770102480000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 1038.3, "quote_volume": 109.46053, "trades": 11, "taker_buy_volume": 94.9, "taker_buy_quote": 10.01195}, {"ts": 1770102540000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 1261.1, "quote_volume": 133.14093, "trades": 6, "taker_buy_volume": 1066.1, "taker_buy_quote": 112.58016}, {"ts": 1770102600000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 135.2, "quote_volume": 14.25008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 154.9, "quote_volume": 16.32646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 1854.8, "quote_volume": 195.85032, "trades": 14, "taker_buy_volume": 1406.8, "taker_buy_quote": 148.55808}, {"ts": 1770102780000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 5555.1, "quote_volume": 586.07365, "trades": 9, "taker_buy_volume": 4271.6, "taker_buy_quote": 450.67751}, {"ts": 1770102840000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 730.7, "quote_volume": 77.01578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 172.7, "quote_volume": 18.20258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 174.8, "quote_volume": 18.42392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 42382.9, "quote_volume": 4467.17813, "trades": 20, "taker_buy_volume": 1538.5, "taker_buy_quote": 162.18833}, {"ts": 1770103080000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 1186.4, "quote_volume": 124.9491, "trades": 4, "taker_buy_volume": 211.8, "taker_buy_quote": 22.32372}, {"ts": 1770103140000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 395.0, "quote_volume": 41.57957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 352.9, "quote_volume": 37.16037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 339.1, "quote_volume": 35.70723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 3034.5, "quote_volume": 319.62772, "trades": 17, "taker_buy_volume": 948.7, "taker_buy_quote": 99.99298}, {"ts": 1770103380000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 227.3, "quote_volume": 23.94455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 1039.5, "quote_volume": 109.4641, "trades": 7, "taker_buy_volume": 47.5, "taker_buy_quote": 5.0065}, {"ts": 1770103500000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 270.9, "quote_volume": 28.53052, "trades": 4, "taker_buy_volume": 47.5, "taker_buy_quote": 5.0065}, {"ts": 1770103560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 162.5, "quote_volume": 17.11125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 129.1, "quote_volume": 13.59423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 168.7, "quote_volume": 17.76411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 1166.2, "quote_volume": 122.80086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 176.5, "quote_volume": 18.58545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1054, "volume": 414.7, "quote_volume": 43.69515, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 20.7638}, {"ts": 1770103920000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 1380.9, "quote_volume": 145.54567, "trades": 6, "taker_buy_volume": 1138.6, "taker_buy_quote": 120.01794}, {"ts": 1770103980000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 793.0, "quote_volume": 83.60301, "trades": 8, "taker_buy_volume": 95.0, "taker_buy_quote": 10.0225}, {"ts": 1770104040000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 9766.6, "quote_volume": 1029.38968, "trades": 67, "taker_buy_volume": 95.1, "taker_buy_quote": 10.02354}, {"ts": 1770104100000, "open": 0.1053, "high": 0.1056, "low": 0.1053, "close": 0.1055, "volume": 4668.7, "quote_volume": 492.52044, "trades": 8, "taker_buy_volume": 4279.1, "taker_buy_quote": 451.45454}, {"ts": 1770104160000, "open": 0.1055, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 537.7, "quote_volume": 56.76508, "trades": 7, "taker_buy_volume": 188.7, "taker_buy_quote": 19.94559}, {"ts": 1770104220000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 275.3, "quote_volume": 29.01662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 246.0, "quote_volume": 25.9284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 369.0, "quote_volume": 38.92604, "trades": 5, "taker_buy_volume": 94.9, "taker_buy_quote": 10.02144}, {"ts": 1770104400000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 790.1, "quote_volume": 83.27654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.1053, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 330.1, "quote_volume": 34.80065, "trades": 5, "taker_buy_volume": 180.7, "taker_buy_quote": 19.06385}, {"ts": 1770104520000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 1566.4, "quote_volume": 165.36546, "trades": 11, "taker_buy_volume": 1367.4, "taker_buy_quote": 144.37594}, {"ts": 1770104700000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 22769.3, "quote_volume": 2402.1445, "trades": 8, "taker_buy_volume": 4121.5, "taker_buy_quote": 434.81825}, {"ts": 1770104820000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1056, "volume": 1457.6, "quote_volume": 153.79126, "trades": 7, "taker_buy_volume": 1255.3, "taker_buy_quote": 132.45393}, {"ts": 1770104880000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 49.7, "quote_volume": 5.24335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 190.2, "quote_volume": 20.0661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 1770.2, "quote_volume": 187.05581, "trades": 12, "taker_buy_volume": 1538.8, "taker_buy_quote": 162.61997}, {"ts": 1770105240000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 741.5, "quote_volume": 78.37158, "trades": 2, "taker_buy_volume": 691.8, "taker_buy_quote": 73.12326}, {"ts": 1770105420000, "open": 0.1055, "high": 0.1059, "low": 0.1055, "close": 0.1056, "volume": 5053.7, "quote_volume": 534.68273, "trades": 12, "taker_buy_volume": 4725.2, "taker_buy_quote": 499.99314}, {"ts": 1770105480000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 527.8, "quote_volume": 55.73568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 103.3, "quote_volume": 10.91384, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 5.66552}, {"ts": 1770105840000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 460.5, "quote_volume": 48.66988, "trades": 3, "taker_buy_volume": 410.8, "taker_buy_quote": 43.42156}, {"ts": 1770105900000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 1837.3, "quote_volume": 194.04128, "trades": 6, "taker_buy_volume": 163.5, "taker_buy_quote": 17.28195}, {"ts": 1770106020000, "open": 0.1055, "high": 0.1057, "low": 0.1055, "close": 0.1056, "volume": 199.0, "quote_volume": 21.01939, "trades": 3, "taker_buy_volume": 99.6, "taker_buy_quote": 10.52772}, {"ts": 1770106080000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 194.1, "quote_volume": 20.5114, "trades": 3, "taker_buy_volume": 94.8, "taker_buy_quote": 10.02036}, {"ts": 1770106140000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 1153.1, "quote_volume": 121.71812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 264.4, "quote_volume": 27.92064, "trades": 5, "taker_buy_volume": 211.5, "taker_buy_quote": 22.3344}, {"ts": 1770106380000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 628.2, "quote_volume": 66.28007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 99.6, "quote_volume": 10.50282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 390.7, "quote_volume": 41.21885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 144.6, "quote_volume": 15.26479, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 10.02144}, {"ts": 1770106740000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 14526.7, "quote_volume": 1536.9048, "trades": 10, "taker_buy_volume": 14400.0, "taker_buy_quote": 1523.49994}, {"ts": 1770106920000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 1187.5, "quote_volume": 125.73145, "trades": 5, "taker_buy_volume": 1038.7, "taker_buy_quote": 109.99833}, {"ts": 1770106980000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 3090.5, "quote_volume": 327.34406, "trades": 12, "taker_buy_volume": 94.5, "taker_buy_quote": 10.017}, {"ts": 1770107100000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 3749.0, "quote_volume": 397.77498, "trades": 14, "taker_buy_volume": 2403.5, "taker_buy_quote": 255.02733}, {"ts": 1770107160000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.1062, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 1477.5, "quote_volume": 156.94431, "trades": 14, "taker_buy_volume": 1378.7, "taker_buy_quote": 146.45669}, {"ts": 1770107400000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 635.1, "quote_volume": 67.38411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 143.9, "quote_volume": 15.26284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 630.7, "quote_volume": 66.98034, "trades": 8, "taker_buy_volume": 630.7, "taker_buy_quote": 66.98034}, {"ts": 1770107760000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1047.4, "quote_volume": 111.32874, "trades": 12, "taker_buy_volume": 465.3, "taker_buy_quote": 49.46139}, {"ts": 1770107820000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 1052.0, "quote_volume": 111.81278, "trades": 11, "taker_buy_volume": 903.8, "taker_buy_quote": 96.07394}, {"ts": 1770107940000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 8620.5, "quote_volume": 916.34927, "trades": 66, "taker_buy_volume": 211.8, "taker_buy_quote": 22.51434}, {"ts": 1770108000000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 494.7, "quote_volume": 52.57487, "trades": 3, "taker_buy_volume": 377.3, "taker_buy_quote": 40.10699}, {"ts": 1770108060000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 531.2, "quote_volume": 56.41344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 134.4, "quote_volume": 14.28178, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 9.0355}, {"ts": 1770108540000, "open": 0.1062, "high": 0.1064, "low": 0.1061, "close": 0.1062, "volume": 15479.0, "quote_volume": 1645.14807, "trades": 27, "taker_buy_volume": 10439.8, "taker_buy_quote": 1109.98997}, {"ts": 1770108600000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 49.4, "quote_volume": 5.24134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.1061, "volume": 7443.2, "quote_volume": 789.69448, "trades": 12, "taker_buy_volume": 3172.5, "taker_buy_quote": 336.60225}, {"ts": 1770108720000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.1061, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 648.7, "quote_volume": 68.82581, "trades": 5, "taker_buy_volume": 241.5, "taker_buy_quote": 25.62315}, {"ts": 1770108840000, "open": 0.1061, "high": 0.1061, "low": 0.1056, "close": 0.1056, "volume": 33032.1, "quote_volume": 3500.83732, "trades": 41, "taker_buy_volume": 14254.6, "taker_buy_quote": 1512.30731}, {"ts": 1770108900000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 96.9, "quote_volume": 10.24208, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 4.99376}, {"ts": 1770108960000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 17117.1, "quote_volume": 1807.19094, "trades": 27, "taker_buy_volume": 1552.7, "taker_buy_quote": 163.81492}, {"ts": 1770109020000, "open": 0.1056, "high": 0.1057, "low": 0.1055, "close": 0.1057, "volume": 3551.1, "quote_volume": 375.22381, "trades": 20, "taker_buy_volume": 2993.2, "taker_buy_quote": 316.27366}, {"ts": 1770109080000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 458.6, "quote_volume": 48.46408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 3217.5, "quote_volume": 339.56066, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 781.4, "quote_volume": 82.5059, "trades": 5, "taker_buy_volume": 682.0, "taker_buy_quote": 72.0192}, {"ts": 1770109500000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 2014.5, "quote_volume": 212.90001, "trades": 7, "taker_buy_volume": 1688.1, "taker_buy_quote": 178.43217}, {"ts": 1770109560000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 12636.9, "quote_volume": 1334.56239, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.1056, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 697.0, "quote_volume": 73.51754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 952.5, "quote_volume": 100.57406, "trades": 6, "taker_buy_volume": 853.1, "taker_buy_quote": 90.08736}, {"ts": 1770109740000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 133.9, "quote_volume": 14.13487, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 8.89152}, {"ts": 1770109800000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 99.5, "quote_volume": 10.49227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.1054, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 8245.0, "quote_volume": 867.66735, "trades": 83, "taker_buy_volume": 261.0, "taker_buy_quote": 27.4572}, {"ts": 1770109920000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 625.2, "quote_volume": 65.76106, "trades": 9, "taker_buy_volume": 218.1, "taker_buy_quote": 22.94412}, {"ts": 1770109980000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 342.8, "quote_volume": 36.03322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.1051, "high": 0.1051, "low": 0.1048, "close": 0.1048, "volume": 26136.2, "quote_volume": 2744.1725, "trades": 50, "taker_buy_volume": 267.2, "taker_buy_quote": 28.08272}, {"ts": 1770110160000, "open": 0.1047, "high": 0.1049, "low": 0.1043, "close": 0.1048, "volume": 10732.2, "quote_volume": 1122.37734, "trades": 26, "taker_buy_volume": 8029.5, "taker_buy_quote": 840.12226}, {"ts": 1770110220000, "open": 0.105, "high": 0.1052, "low": 0.1048, "close": 0.1049, "volume": 7028.0, "quote_volume": 738.2829, "trades": 37, "taker_buy_volume": 4822.3, "taker_buy_quote": 506.74702}, {"ts": 1770110280000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 531.0, "quote_volume": 55.7358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 1324.2, "quote_volume": 139.05508, "trades": 7, "taker_buy_volume": 95.4, "taker_buy_quote": 10.02654}, {"ts": 1770110520000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 285.3, "quote_volume": 29.9515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.1049, "high": 0.1049, "low": 0.1046, "close": 0.1046, "volume": 990.1, "quote_volume": 103.74243, "trades": 10, "taker_buy_volume": 75.0, "taker_buy_quote": 7.86}, {"ts": 1770110640000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 795.4, "quote_volume": 83.13198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 127.7, "quote_volume": 13.33188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.1044, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 15822.5, "quote_volume": 1651.87997, "trades": 12, "taker_buy_volume": 160.0, "taker_buy_quote": 16.72}, {"ts": 1770110880000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 461.8, "quote_volume": 48.20186, "trades": 7, "taker_buy_volume": 90.3, "taker_buy_quote": 9.42732}, {"ts": 1770110940000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 1677.8, "quote_volume": 175.32508, "trades": 5, "taker_buy_volume": 570.1, "taker_buy_quote": 59.57545}, {"ts": 1770111120000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 162.3, "quote_volume": 16.97156, "trades": 3, "taker_buy_volume": 112.1, "taker_buy_quote": 11.72566}, {"ts": 1770111240000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.1047, "high": 0.1052, "low": 0.1047, "close": 0.1049, "volume": 34700.8, "quote_volume": 3640.52999, "trades": 62, "taker_buy_volume": 31623.4, "taker_buy_quote": 3317.41799}, {"ts": 1770111360000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 145.6, "quote_volume": 15.29756, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 10.04756}, {"ts": 1770111420000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 97.4, "quote_volume": 10.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 209.7, "quote_volume": 22.05044, "trades": 3, "taker_buy_volume": 159.7, "taker_buy_quote": 16.80044}, {"ts": 1770111600000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 50.0, "quote_volume": 5.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 945.1, "quote_volume": 99.40953, "trades": 7, "taker_buy_volume": 845.2, "taker_buy_quote": 88.91504}, {"ts": 1770111780000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 960.2, "quote_volume": 100.84885, "trades": 5, "taker_buy_volume": 278.5, "taker_buy_quote": 29.27035}, {"ts": 1770111900000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 102.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 1924.4, "quote_volume": 202.29113, "trades": 12, "taker_buy_volume": 1624.4, "taker_buy_quote": 170.78113}, {"ts": 1770112020000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 820.6, "quote_volume": 86.24006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1176.5, "quote_volume": 123.75283, "trades": 7, "taker_buy_volume": 1026.8, "taker_buy_quote": 108.01936}, {"ts": 1770112140000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 255.9, "quote_volume": 26.92068, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 21.6712}, {"ts": 1770112320000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 49.9, "quote_volume": 5.24449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1049.9, "quote_volume": 110.44449, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 105.2}, {"ts": 1770112560000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 210.0, "quote_volume": 22.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 95.2, "quote_volume": 10.01504, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 10.01504}, {"ts": 1770112680000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 49.9, "quote_volume": 5.24449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 740.5, "quote_volume": 77.82155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 281.2, "quote_volume": 29.54412, "trades": 4, "taker_buy_volume": 181.2, "taker_buy_quote": 19.04412}, {"ts": 1770112920000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 926.3, "quote_volume": 97.34913, "trades": 3, "taker_buy_volume": 876.3, "taker_buy_quote": 92.09913}, {"ts": 1770112980000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 145.1, "quote_volume": 15.25953, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 10.01504}, {"ts": 1770113040000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 498.3, "quote_volume": 52.41617, "trades": 2, "taker_buy_volume": 448.4, "taker_buy_quote": 47.17168}, {"ts": 1770113100000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 208.6, "quote_volume": 21.96558, "trades": 3, "taker_buy_volume": 208.6, "taker_buy_quote": 21.96558}, {"ts": 1770113160000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 99.7, "quote_volume": 10.49342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 2260.9, "quote_volume": 238.29886, "trades": 5, "taker_buy_volume": 2211.1, "taker_buy_quote": 233.04994}, {"ts": 1770113400000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 49.8, "quote_volume": 5.24394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 1941.7, "quote_volume": 204.65275, "trades": 13, "taker_buy_volume": 1097.6, "taker_buy_quote": 115.75039}, {"ts": 1770113700000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 247.4, "quote_volume": 26.04623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 205.2, "quote_volume": 21.58205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 404.7, "quote_volume": 42.60493, "trades": 8, "taker_buy_volume": 255.1, "taker_buy_quote": 26.86203}, {"ts": 1770114180000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 285.2, "quote_volume": 30.0551, "trades": 3, "taker_buy_volume": 235.4, "taker_buy_quote": 24.81116}, {"ts": 1770114240000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 239.6, "quote_volume": 25.24388, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 14.756}, {"ts": 1770114360000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 7506.2, "quote_volume": 791.29807, "trades": 18, "taker_buy_volume": 4516.0, "taker_buy_quote": 476.32426}, {"ts": 1770114420000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114480000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 529.8, "quote_volume": 55.83594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 1365.7, "quote_volume": 143.79823, "trades": 15, "taker_buy_volume": 94.9, "taker_buy_quote": 9.99297}, {"ts": 1770114660000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 147.3, "quote_volume": 15.49596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 1950.2, "quote_volume": 204.96411, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 1964.0, "quote_volume": 206.215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 199.9, "quote_volume": 20.96451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 426.2, "quote_volume": 44.65073, "trades": 7, "taker_buy_volume": 230.3, "taker_buy_quote": 24.13544}, {"ts": 1770115020000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 14753.3, "quote_volume": 1546.14083, "trades": 4, "taker_buy_volume": 14703.2, "taker_buy_quote": 1540.89536}, {"ts": 1770115080000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 84.5, "quote_volume": 8.8556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 799.7, "quote_volume": 83.80856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 230.8, "quote_volume": 24.20092, "trades": 5, "taker_buy_volume": 130.8, "taker_buy_quote": 13.72092}, {"ts": 1770115320000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 276.5, "quote_volume": 28.97219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 374.0, "quote_volume": 39.14778, "trades": 6, "taker_buy_volume": 160.3, "taker_buy_quote": 16.78341}, {"ts": 1770115440000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.1048, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 165.8, "quote_volume": 17.37284, "trades": 3, "taker_buy_volume": 115.7, "taker_buy_quote": 12.12737}, {"ts": 1770115620000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 2911.2, "quote_volume": 305.37988, "trades": 5, "taker_buy_volume": 2861.2, "taker_buy_quote": 300.13988}, {"ts": 1770115680000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 50.1, "quote_volume": 5.24547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 781.0, "quote_volume": 81.77638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 505.0, "quote_volume": 52.9695, "trades": 3, "taker_buy_volume": 455.0, "taker_buy_quote": 47.7295}, {"ts": 1770115980000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.105, "high": 0.105, "low": 0.1048, "close": 0.1048, "volume": 421.0, "quote_volume": 44.19, "trades": 4, "taker_buy_volume": 321.0, "taker_buy_quote": 33.705}, {"ts": 1770116160000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 798.8, "quote_volume": 83.71424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 3379.4, "quote_volume": 354.03243, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 102.1, "quote_volume": 10.70529, "trades": 2, "taker_buy_volume": 52.1, "taker_buy_quote": 5.46529}, {"ts": 1770116640000, "open": 0.1049, "high": 0.105, "low": 0.1048, "close": 0.1049, "volume": 1958.7, "quote_volume": 205.52775, "trades": 10, "taker_buy_volume": 1758.7, "taker_buy_quote": 184.55775}, {"ts": 1770116700000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 813.7, "quote_volume": 85.56502, "trades": 9, "taker_buy_volume": 288.0, "taker_buy_quote": 30.27637}, {"ts": 1770116760000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 294.8, "quote_volume": 30.95853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 145.4, "quote_volume": 15.27654, "trades": 2, "taker_buy_volume": 95.4, "taker_buy_quote": 10.02654}, {"ts": 1770117000000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 419.4, "quote_volume": 44.07394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 51.5, "quote_volume": 5.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.1051, "volume": 581.4, "quote_volume": 61.09514, "trades": 8, "taker_buy_volume": 481.4, "taker_buy_quote": 50.59514}, {"ts": 1770117240000, "open": 0.1052, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 1270.9, "quote_volume": 133.52745, "trades": 7, "taker_buy_volume": 180.1, "taker_buy_quote": 18.94652}, {"ts": 1770117300000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 219.7, "quote_volume": 23.0635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 140.3, "quote_volume": 14.74053, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 9.49053}, {"ts": 1770117420000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 300.8, "quote_volume": 31.60408, "trades": 5, "taker_buy_volume": 200.8, "taker_buy_quote": 21.10408}, {"ts": 1770117480000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 100.0, "quote_volume": 10.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 2204.1, "quote_volume": 231.53016, "trades": 4, "taker_buy_volume": 2104.1, "taker_buy_quote": 221.03516}, {"ts": 1770117660000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 2281.9, "quote_volume": 239.81527, "trades": 12, "taker_buy_volume": 171.9, "taker_buy_quote": 18.06927}, {"ts": 1770117720000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 403.0, "quote_volume": 42.3503, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 37.1003}, {"ts": 1770117780000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 314.3, "quote_volume": 33.02793, "trades": 2, "taker_buy_volume": 264.3, "taker_buy_quote": 27.77793}, {"ts": 1770117840000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 802.0, "quote_volume": 84.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 809.3, "quote_volume": 85.05243, "trades": 3, "taker_buy_volume": 759.3, "taker_buy_quote": 79.80243}, {"ts": 1770118260000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 11882.3, "quote_volume": 1250.79044, "trades": 14, "taker_buy_volume": 9298.2, "taker_buy_quote": 978.50694}, {"ts": 1770118380000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 4841.1, "quote_volume": 510.60585, "trades": 7, "taker_buy_volume": 2305.2, "taker_buy_quote": 243.08334}, {"ts": 1770118440000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 64.9, "quote_volume": 6.83397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 561.6, "quote_volume": 59.20259, "trades": 6, "taker_buy_volume": 149.3, "taker_buy_quote": 15.75115}, {"ts": 1770118800000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 11719.3, "quote_volume": 1236.38117, "trades": 36, "taker_buy_volume": 11552.1, "taker_buy_quote": 1218.74655}, {"ts": 1770118860000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 270.6, "quote_volume": 28.52124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 444.4, "quote_volume": 46.87424, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 36.3764}, {"ts": 1770118980000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 607.8, "quote_volume": 64.11294, "trades": 6, "taker_buy_volume": 508.2, "taker_buy_quote": 53.6151}, {"ts": 1770119040000, "open": 0.1055, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 2638.4, "quote_volume": 278.36513, "trades": 13, "taker_buy_volume": 1736.1, "taker_buy_quote": 183.26271}, {"ts": 1770119100000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1057, "volume": 1526.2, "quote_volume": 161.30068, "trades": 13, "taker_buy_volume": 1426.8, "taker_buy_quote": 150.79907}, {"ts": 1770119220000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 49.7, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 327.6, "quote_volume": 34.62732, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 29.3846}, {"ts": 1770119340000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 49.7, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 183.4, "quote_volume": 19.38041, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 14.13209}, {"ts": 1770119520000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 229.0, "quote_volume": 24.17743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.1056, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 999.4, "quote_volume": 105.55109, "trades": 4, "taker_buy_volume": 94.8, "taker_buy_quote": 10.02036}, {"ts": 1770119760000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 359.3, "quote_volume": 37.94208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 338.9, "quote_volume": 35.78287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.1059, "volume": 51216.6, "quote_volume": 5426.66322, "trades": 34, "taker_buy_volume": 30219.4, "taker_buy_quote": 3201.17814}, {"ts": 1770120060000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 2163.2, "quote_volume": 229.07792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 1445.0, "quote_volume": 153.19885, "trades": 5, "taker_buy_volume": 338.0, "taker_buy_quote": 35.8618}, {"ts": 1770120300000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 14918.0, "quote_volume": 1579.81771, "trades": 36, "taker_buy_volume": 64.7, "taker_buy_quote": 6.8582}, {"ts": 1770120420000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 82.1, "quote_volume": 8.68618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.106, "high": 0.1061, "low": 0.106, "close": 0.106, "volume": 881.9, "quote_volume": 93.49506, "trades": 12, "taker_buy_volume": 643.2, "taker_buy_quote": 68.19286}, {"ts": 1770120600000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.106, "volume": 2079.2, "quote_volume": 220.4845, "trades": 5, "taker_buy_volume": 1980.2, "taker_buy_quote": 209.99545}, {"ts": 1770120660000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 49.5, "quote_volume": 5.24205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1062, "volume": 4401.0, "quote_volume": 467.45382, "trades": 24, "taker_buy_volume": 4401.0, "taker_buy_quote": 467.45382}, {"ts": 1770120780000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1064, "volume": 11165.1, "quote_volume": 1188.92793, "trades": 30, "taker_buy_volume": 7715.9, "taker_buy_quote": 821.61726}, {"ts": 1770120840000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 806.9, "quote_volume": 85.78288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 3698.6, "quote_volume": 393.46693, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 106.5}, {"ts": 1770121020000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 108.1, "quote_volume": 11.49691, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 6.25632}, {"ts": 1770121080000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 49.4, "quote_volume": 5.25122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 98.7, "quote_volume": 10.48687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 159.3, "quote_volume": 16.94459, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 11.704}, {"ts": 1770121320000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 112.6, "quote_volume": 11.97571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 879.3, "quote_volume": 93.64545, "trades": 3, "taker_buy_volume": 879.3, "taker_buy_quote": 93.64545}, {"ts": 1770121560000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 1990.5, "quote_volume": 212.1873, "trades": 13, "taker_buy_volume": 1941.3, "taker_buy_quote": 206.94258}, {"ts": 1770121680000, "open": 0.1066, "high": 0.107, "low": 0.1066, "close": 0.1068, "volume": 5243.6, "quote_volume": 560.70832, "trades": 17, "taker_buy_volume": 4461.6, "taker_buy_quote": 477.17136}, {"ts": 1770121740000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 438.9, "quote_volume": 46.85037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 549.2, "quote_volume": 58.64472, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 53.4}, {"ts": 1770121920000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 441.0, "quote_volume": 47.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 212.3, "quote_volume": 22.65241, "trades": 4, "taker_buy_volume": 108.6, "taker_buy_quote": 11.58762}, {"ts": 1770122220000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 143.1, "quote_volume": 15.27816, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 10.02852}, {"ts": 1770122280000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 151.4, "quote_volume": 16.16952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1128.3, "quote_volume": 120.4926, "trades": 3, "taker_buy_volume": 1029.9, "taker_buy_quote": 109.99332}, {"ts": 1770122460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 2549.5, "quote_volume": 272.2866, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 49.2, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 757.3, "quote_volume": 80.80391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.107, "volume": 2635.8, "quote_volume": 281.90159, "trades": 13, "taker_buy_volume": 2488.6, "taker_buy_quote": 266.16592}, {"ts": 1770122820000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 934.2, "quote_volume": 99.95449, "trades": 4, "taker_buy_volume": 739.9, "taker_buy_quote": 79.1693}, {"ts": 1770122880000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.1069, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 1404.2, "quote_volume": 150.1621, "trades": 6, "taker_buy_volume": 241.1, "taker_buy_quote": 25.82181}, {"ts": 1770123120000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 555.2, "quote_volume": 59.45702, "trades": 8, "taker_buy_volume": 506.2, "taker_buy_quote": 54.21402}, {"ts": 1770123360000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 5093.6, "quote_volume": 544.61605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 862.2, "quote_volume": 92.08296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 2403.1, "quote_volume": 256.38338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 1756.3, "quote_volume": 187.06213, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 1422.6, "quote_volume": 151.30324, "trades": 14, "taker_buy_volume": 922.8, "taker_buy_quote": 98.18592}, {"ts": 1770123900000, "open": 0.1063, "high": 0.1065, "low": 0.1062, "close": 0.1065, "volume": 7281.1, "quote_volume": 774.11043, "trades": 29, "taker_buy_volume": 6647.4, "taker_buy_quote": 706.80655}, {"ts": 1770123960000, "open": 0.1063, "high": 0.1065, "low": 0.1063, "close": 0.1064, "volume": 4704.9, "quote_volume": 500.8501, "trades": 10, "taker_buy_volume": 2464.7, "taker_buy_quote": 262.49055}, {"ts": 1770124020000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 87.1, "quote_volume": 9.26744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 210.6, "quote_volume": 22.40291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 422.8, "quote_volume": 44.98099, "trades": 3, "taker_buy_volume": 373.5, "taker_buy_quote": 39.7404}, {"ts": 1770124200000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 862.9, "quote_volume": 91.72133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 330.6, "quote_volume": 35.10478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 143.7, "quote_volume": 15.27037, "trades": 2, "taker_buy_volume": 94.3, "taker_buy_quote": 10.02409}, {"ts": 1770124500000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 238.5, "quote_volume": 25.32376, "trades": 5, "taker_buy_volume": 132.5, "taker_buy_quote": 14.0715}, {"ts": 1770124560000, "open": 0.1061, "high": 0.1061, "low": 0.1061, "close": 0.1061, "volume": 49.4, "quote_volume": 5.24134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.1062, "high": 0.1067, "low": 0.1062, "close": 0.1067, "volume": 66095.0, "quote_volume": 7033.60466, "trades": 36, "taker_buy_volume": 34320.9, "taker_buy_quote": 3651.48634}, {"ts": 1770124680000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 7067.3, "quote_volume": 753.00375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 230.2, "quote_volume": 24.50644, "trades": 5, "taker_buy_volume": 131.6, "taker_buy_quote": 14.0154}, {"ts": 1770124980000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 767.7, "quote_volume": 81.67835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 3112.5, "quote_volume": 330.85875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 49.4, "quote_volume": 5.24628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.1064, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 622.9, "quote_volume": 66.30433, "trades": 7, "taker_buy_volume": 573.6, "taker_buy_quote": 61.05881}, {"ts": 1770125280000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 49.3, "quote_volume": 5.24059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1065, "volume": 1352.1, "quote_volume": 143.95901, "trades": 8, "taker_buy_volume": 657.6, "taker_buy_quote": 70.05929}, {"ts": 1770125400000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 143.2, "quote_volume": 15.24587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1066, "volume": 1074.6, "quote_volume": 114.45822, "trades": 8, "taker_buy_volume": 936.8, "taker_buy_quote": 99.7786}, {"ts": 1770125880000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 49.2, "quote_volume": 5.2398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 3027.5, "quote_volume": 322.42169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 1057.5, "quote_volume": 112.62375, "trades": 1, "taker_buy_volume": 1057.5, "taker_buy_quote": 112.62375}, {"ts": 1770126360000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 196.5, "quote_volume": 20.95223, "trades": 3, "taker_buy_volume": 147.3, "taker_buy_quote": 15.70751}, {"ts": 1770126420000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.1067, "high": 0.1068, "low": 0.1067, "close": 0.1068, "volume": 1098.1, "quote_volume": 117.27302, "trades": 2, "taker_buy_volume": 1098.1, "taker_buy_quote": 117.27302}, {"ts": 1770126540000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 1200.3, "quote_volume": 128.30716, "trades": 3, "taker_buy_volume": 1151.2, "taker_buy_quote": 123.06328}, {"ts": 1770126600000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.1068, "high": 0.107, "low": 0.1067, "close": 0.1068, "volume": 4968.5, "quote_volume": 531.55573, "trades": 6, "taker_buy_volume": 4675.0, "taker_buy_quote": 500.225}, {"ts": 1770126720000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 2440.5, "quote_volume": 260.6454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 862.6, "quote_volume": 92.29329, "trades": 10, "taker_buy_volume": 764.4, "taker_buy_quote": 81.7908}, {"ts": 1770126960000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.1071, "high": 0.1071, "low": 0.107, "close": 0.107, "volume": 514.3, "quote_volume": 55.07663, "trades": 10, "taker_buy_volume": 465.3, "taker_buy_quote": 49.83363}, {"ts": 1770127140000, "open": 0.107, "high": 0.107, "low": 0.1067, "close": 0.1067, "volume": 2596.1, "quote_volume": 277.43626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.1069, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 901.5, "quote_volume": 96.315, "trades": 7, "taker_buy_volume": 397.2, "taker_buy_quote": 42.46068}, {"ts": 1770127500000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 142.4, "quote_volume": 15.2034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 681.5, "quote_volume": 72.84744, "trades": 12, "taker_buy_volume": 583.3, "taker_buy_quote": 62.35477}, {"ts": 1770128040000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 326.7, "quote_volume": 34.89156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 454.9, "quote_volume": 48.6743, "trades": 3, "taker_buy_volume": 454.9, "taker_buy_quote": 48.6743}, {"ts": 1770128160000, "open": 0.107, "high": 0.107, "low": 0.1069, "close": 0.1069, "volume": 107.5, "quote_volume": 11.49759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.1069, "high": 0.1069, "low": 0.1065, "close": 0.1065, "volume": 1666.8, "quote_volume": 177.8515, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1200.6, "quote_volume": 128.0991, "trades": 3, "taker_buy_volume": 1151.4, "taker_buy_quote": 122.85438}, {"ts": 1770128340000, "open": 0.1065, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 2112.9, "quote_volume": 225.23003, "trades": 4, "taker_buy_volume": 1030.9, "taker_buy_quote": 109.99703}, {"ts": 1770128400000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 142.9, "quote_volume": 15.2568, "trades": 3, "taker_buy_volume": 93.7, "taker_buy_quote": 10.00716}, {"ts": 1770128460000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 2162.8, "quote_volume": 230.77076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.1067, "high": 0.1067, "low": 0.1067, "close": 0.1067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 396.4, "quote_volume": 42.36534, "trades": 5, "taker_buy_volume": 298.2, "taker_buy_quote": 31.87758}, {"ts": 1770128760000, "open": 0.107, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 8419.5, "quote_volume": 901.70062, "trades": 17, "taker_buy_volume": 6423.7, "taker_buy_quote": 687.79685}, {"ts": 1770128820000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 641.1, "quote_volume": 68.53359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.107, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 201.3, "quote_volume": 21.51991, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 6.2595}, {"ts": 1770129120000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 972.1, "quote_volume": 103.73198, "trades": 8, "taker_buy_volume": 93.7, "taker_buy_quote": 10.00716}, {"ts": 1770129180000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 1825.7, "quote_volume": 194.77794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.1064, "high": 0.1067, "low": 0.1064, "close": 0.1066, "volume": 192.4, "quote_volume": 20.50937, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 10.01913}, {"ts": 1770129300000, "open": 0.1065, "high": 0.107, "low": 0.1064, "close": 0.107, "volume": 979.2, "quote_volume": 104.44996, "trades": 12, "taker_buy_volume": 639.2, "taker_buy_quote": 68.2154}, {"ts": 1770129360000, "open": 0.1069, "high": 0.1069, "low": 0.1066, "close": 0.1066, "volume": 1938.0, "quote_volume": 206.82347, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 93.9, "quote_volume": 10.00482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 459.3, "quote_volume": 48.95601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.1066, "high": 0.1068, "low": 0.1065, "close": 0.1066, "volume": 49037.7, "quote_volume": 5228.54138, "trades": 30, "taker_buy_volume": 37236.1, "taker_buy_quote": 3970.29454}, {"ts": 1770129660000, "open": 0.1068, "high": 0.1069, "low": 0.1066, "close": 0.1066, "volume": 9397.3, "quote_volume": 1002.73914, "trades": 17, "taker_buy_volume": 434.0, "taker_buy_quote": 46.36057}, {"ts": 1770129720000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 1979.4, "quote_volume": 210.85156, "trades": 13, "taker_buy_volume": 1042.6, "taker_buy_quote": 111.09373}, {"ts": 1770129780000, "open": 0.1063, "high": 0.1063, "low": 0.1059, "close": 0.1061, "volume": 11971.8, "quote_volume": 1271.43813, "trades": 28, "taker_buy_volume": 6604.0, "taker_buy_quote": 701.55352}, {"ts": 1770129840000, "open": 0.1061, "high": 0.1062, "low": 0.1059, "close": 0.106, "volume": 9101.9, "quote_volume": 965.28006, "trades": 24, "taker_buy_volume": 1785.5, "taker_buy_quote": 189.54512}, {"ts": 1770129900000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.1062, "high": 0.1066, "low": 0.1061, "close": 0.1064, "volume": 9151.7, "quote_volume": 973.78709, "trades": 31, "taker_buy_volume": 7327.5, "taker_buy_quote": 779.36191}, {"ts": 1770130020000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130080000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 872.6, "quote_volume": 92.85715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 0.1063, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 536.3, "quote_volume": 56.98544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.1061, "high": 0.1061, "low": 0.1054, "close": 0.1057, "volume": 18609.7, "quote_volume": 1965.91513, "trades": 34, "taker_buy_volume": 2876.4, "taker_buy_quote": 303.97627}, {"ts": 1770130320000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 1781.3, "quote_volume": 188.45658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.1057, "high": 0.1057, "low": 0.1054, "close": 0.1055, "volume": 3860.8, "quote_volume": 407.71917, "trades": 17, "taker_buy_volume": 2839.4, "taker_buy_quote": 299.84064}, {"ts": 1770130500000, "open": 0.1054, "high": 0.1054, "low": 0.105, "close": 0.1051, "volume": 10104.5, "quote_volume": 1061.88674, "trades": 21, "taker_buy_volume": 2376.9, "taker_buy_quote": 250.04988}, {"ts": 1770130560000, "open": 0.1052, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 2140.1, "quote_volume": 225.23923, "trades": 9, "taker_buy_volume": 1044.6, "taker_buy_quote": 110.04378}, {"ts": 1770130620000, "open": 0.1051, "high": 0.1053, "low": 0.105, "close": 0.1051, "volume": 4069.7, "quote_volume": 428.103, "trades": 17, "taker_buy_volume": 3680.2, "taker_buy_quote": 387.16656}, {"ts": 1770130680000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 5912.0, "quote_volume": 621.39316, "trades": 16, "taker_buy_volume": 3428.0, "taker_buy_quote": 360.33976}, {"ts": 1770130740000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 657.4, "quote_volume": 69.09274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 6960.1, "quote_volume": 731.01553, "trades": 17, "taker_buy_volume": 952.6, "taker_buy_quote": 100.21352}, {"ts": 1770130860000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 50.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.1052, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 1252.6, "quote_volume": 131.83, "trades": 17, "taker_buy_volume": 578.7, "taker_buy_quote": 60.89374}, {"ts": 1770130980000, "open": 0.1053, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 663.4, "quote_volume": 69.86554, "trades": 6, "taker_buy_volume": 190.4, "taker_buy_quote": 20.05864}, {"ts": 1770131040000, "open": 0.1055, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 1878.3, "quote_volume": 198.37781, "trades": 13, "taker_buy_volume": 1230.5, "taker_buy_quote": 130.03536}, {"ts": 1770131100000, "open": 0.1056, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 627.3, "quote_volume": 66.30061, "trades": 11, "taker_buy_volume": 284.4, "taker_buy_quote": 30.06106}, {"ts": 1770131160000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.1058, "high": 0.106, "low": 0.1057, "close": 0.106, "volume": 482.2, "quote_volume": 51.04511, "trades": 8, "taker_buy_volume": 283.9, "taker_buy_quote": 30.06499}, {"ts": 1770131340000, "open": 0.1061, "high": 0.1064, "low": 0.1061, "close": 0.1063, "volume": 5306.3, "quote_volume": 563.40288, "trades": 15, "taker_buy_volume": 5108.7, "taker_buy_quote": 542.41778}, {"ts": 1770131400000, "open": 0.1062, "high": 0.1062, "low": 0.1061, "close": 0.1061, "volume": 193.1, "quote_volume": 20.50228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 193.8, "quote_volume": 20.53785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 94.7, "quote_volume": 10.02377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.1058, "high": 0.1058, "low": 0.1055, "close": 0.1055, "volume": 1947.7, "quote_volume": 205.75876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.1055, "high": 0.1057, "low": 0.1054, "close": 0.1056, "volume": 2251.4, "quote_volume": 237.65478, "trades": 7, "taker_buy_volume": 1109.4, "taker_buy_quote": 117.26358}, {"ts": 1770131760000, "open": 0.1055, "high": 0.1058, "low": 0.1055, "close": 0.1057, "volume": 706.3, "quote_volume": 74.64548, "trades": 10, "taker_buy_volume": 458.0, "taker_buy_quote": 48.42006}, {"ts": 1770131820000, "open": 0.1059, "high": 0.106, "low": 0.1057, "close": 0.1059, "volume": 530.6, "quote_volume": 56.17519, "trades": 8, "taker_buy_volume": 332.3, "taker_buy_quote": 35.20002}, {"ts": 1770131880000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 453.4, "quote_volume": 48.06985, "trades": 6, "taker_buy_volume": 94.5, "taker_buy_quote": 10.02645}, {"ts": 1770131940000, "open": 0.1059, "high": 0.106, "low": 0.1057, "close": 0.1057, "volume": 2072.6, "quote_volume": 219.5823, "trades": 14, "taker_buy_volume": 1616.0, "taker_buy_quote": 171.2844}, {"ts": 1770132000000, "open": 0.106, "high": 0.1061, "low": 0.1059, "close": 0.1059, "volume": 1388.6, "quote_volume": 147.28042, "trades": 7, "taker_buy_volume": 1240.1, "taker_buy_quote": 131.55427}, {"ts": 1770132060000, "open": 0.1059, "high": 0.1061, "low": 0.1059, "close": 0.106, "volume": 36963.0, "quote_volume": 3921.74935, "trades": 11, "taker_buy_volume": 36642.0, "taker_buy_quote": 3887.7162}, {"ts": 1770132120000, "open": 0.106, "high": 0.106, "low": 0.1055, "close": 0.1055, "volume": 2750.4, "quote_volume": 291.03077, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 466.8, "quote_volume": 49.32484, "trades": 6, "taker_buy_volume": 129.0, "taker_buy_quote": 13.6482}, {"ts": 1770132240000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 901.7, "quote_volume": 95.12437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.1054, "high": 0.1056, "low": 0.1053, "close": 0.1053, "volume": 2135.0, "quote_volume": 225.23234, "trades": 8, "taker_buy_volume": 1041.6, "taker_buy_quote": 109.99296}, {"ts": 1770132360000, "open": 0.1056, "high": 0.1071, "low": 0.1056, "close": 0.1068, "volume": 70793.8, "quote_volume": 7543.69267, "trades": 138, "taker_buy_volume": 42784.5, "taker_buy_quote": 4555.47996}, {"ts": 1770132420000, "open": 0.1069, "high": 0.107, "low": 0.1063, "close": 0.1063, "volume": 32354.3, "quote_volume": 3447.99556, "trades": 39, "taker_buy_volume": 1140.8, "taker_buy_quote": 121.63636}, {"ts": 1770132480000, "open": 0.1064, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 2164.1, "quote_volume": 230.47152, "trades": 6, "taker_buy_volume": 1031.8, "taker_buy_quote": 109.98988}, {"ts": 1770132540000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 1066.0, "quote_volume": 113.41702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.1062, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 328.3, "quote_volume": 34.82224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132720000, "open": 0.1061, "high": 0.1066, "low": 0.106, "close": 0.1063, "volume": 2342.7, "quote_volume": 249.19239, "trades": 19, "taker_buy_volume": 2095.6, "taker_buy_quote": 222.96524}, {"ts": 1770132780000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1064, "volume": 2008.4, "quote_volume": 213.80147, "trades": 10, "taker_buy_volume": 94.1, "taker_buy_quote": 10.03106}, {"ts": 1770132840000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1064, "volume": 4370.7, "quote_volume": 465.02724, "trades": 10, "taker_buy_volume": 1769.8, "taker_buy_quote": 188.30672}, {"ts": 1770132900000, "open": 0.1062, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 334.0, "quote_volume": 35.48938, "trades": 4, "taker_buy_volume": 235.2, "taker_buy_quote": 25.00176}, {"ts": 1770132960000, "open": 0.1061, "high": 0.1061, "low": 0.1059, "close": 0.106, "volume": 727.3, "quote_volume": 77.15122, "trades": 11, "taker_buy_volume": 427.9, "taker_buy_quote": 45.40019}, {"ts": 1770133020000, "open": 0.1061, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 533.7, "quote_volume": 56.62453, "trades": 4, "taker_buy_volume": 484.2, "taker_buy_quote": 51.37753}, {"ts": 1770133080000, "open": 0.106, "high": 0.1062, "low": 0.106, "close": 0.1062, "volume": 292.4, "quote_volume": 31.02814, "trades": 8, "taker_buy_volume": 144.0, "taker_buy_quote": 15.2928}, {"ts": 1770133140000, "open": 0.1061, "high": 0.1062, "low": 0.1061, "close": 0.1062, "volume": 955.6, "quote_volume": 101.47978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.1061, "high": 0.1063, "low": 0.1061, "close": 0.1061, "volume": 1280.3, "quote_volume": 136.07613, "trades": 5, "taker_buy_volume": 1181.5, "taker_buy_quote": 125.59345}, {"ts": 1770133260000, "open": 0.1061, "high": 0.1061, "low": 0.1058, "close": 0.1058, "volume": 1229.9, "quote_volume": 130.37339, "trades": 10, "taker_buy_volume": 369.4, "taker_buy_quote": 39.1564}, {"ts": 1770133320000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1059, "volume": 227.2, "quote_volume": 24.05552, "trades": 4, "taker_buy_volume": 177.6, "taker_buy_quote": 18.80784}, {"ts": 1770133380000, "open": 0.106, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 545.7, "quote_volume": 57.82045, "trades": 7, "taker_buy_volume": 357.8, "taker_buy_quote": 37.9268}, {"ts": 1770133440000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 276.8, "quote_volume": 29.30816, "trades": 3, "taker_buy_volume": 177.7, "taker_buy_quote": 18.81843}, {"ts": 1770133500000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 1183.9, "quote_volume": 125.24625, "trades": 5, "taker_buy_volume": 1039.6, "taker_buy_quote": 109.98968}, {"ts": 1770133560000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 194.0, "quote_volume": 20.5103, "trades": 3, "taker_buy_volume": 94.7, "taker_buy_quote": 10.01926}, {"ts": 1770133620000, "open": 0.1059, "high": 0.1063, "low": 0.1058, "close": 0.1063, "volume": 719.6, "quote_volume": 76.34446, "trades": 10, "taker_buy_volume": 472.2, "taker_buy_quote": 50.10033}, {"ts": 1770133680000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1063, "volume": 551.3, "quote_volume": 58.6779, "trades": 6, "taker_buy_volume": 263.8, "taker_buy_quote": 28.09283}, {"ts": 1770133740000, "open": 0.1063, "high": 0.1063, "low": 0.1063, "close": 0.1063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 603.6, "quote_volume": 64.3992, "trades": 4, "taker_buy_volume": 554.4, "taker_buy_quote": 59.15448}, {"ts": 1770133860000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 1696.3, "quote_volume": 181.15008, "trades": 4, "taker_buy_volume": 1597.9, "taker_buy_quote": 170.65572}, {"ts": 1770133920000, "open": 0.1066, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 2842.3, "quote_volume": 302.95918, "trades": 13, "taker_buy_volume": 1734.6, "taker_buy_quote": 184.90836}, {"ts": 1770133980000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 694.4, "quote_volume": 74.04226, "trades": 6, "taker_buy_volume": 241.4, "taker_buy_quote": 25.75738}, {"ts": 1770134040000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 2372.6, "quote_volume": 253.1515, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 1272.7, "quote_volume": 135.95691, "trades": 12, "taker_buy_volume": 1101.1, "taker_buy_quote": 117.64719}, {"ts": 1770134220000, "open": 0.1069, "high": 0.107, "low": 0.1068, "close": 0.1069, "volume": 3978.0, "quote_volume": 425.23818, "trades": 17, "taker_buy_volume": 1963.4, "taker_buy_quote": 209.99026}, {"ts": 1770134280000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 240.7, "quote_volume": 25.72592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 58.7, "quote_volume": 6.26775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1067, "volume": 795.4, "quote_volume": 84.86872, "trades": 9, "taker_buy_volume": 568.1, "taker_buy_quote": 60.62565}, {"ts": 1770134520000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1068, "volume": 2575.3, "quote_volume": 274.9405, "trades": 7, "taker_buy_volume": 1094.6, "taker_buy_quote": 116.90975}, {"ts": 1770134580000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1068, "volume": 630.6, "quote_volume": 67.35127, "trades": 9, "taker_buy_volume": 342.1, "taker_buy_quote": 36.54931}, {"ts": 1770134640000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 778.0, "quote_volume": 83.08548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 446.0, "quote_volume": 47.64708, "trades": 3, "taker_buy_volume": 396.9, "taker_buy_quote": 42.39829}, {"ts": 1770134760000, "open": 0.1068, "high": 0.1068, "low": 0.1065, "close": 0.1065, "volume": 7655.8, "quote_volume": 816.83831, "trades": 75, "taker_buy_volume": 175.4, "taker_buy_quote": 18.73272}, {"ts": 1770134820000, "open": 0.1065, "high": 0.1065, "low": 0.1065, "close": 0.1065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1066, "volume": 3074.9, "quote_volume": 327.61913, "trades": 8, "taker_buy_volume": 568.2, "taker_buy_quote": 60.62694}, {"ts": 1770134940000, "open": 0.1067, "high": 0.1069, "low": 0.1066, "close": 0.1066, "volume": 7733.1, "quote_volume": 825.86882, "trades": 70, "taker_buy_volume": 187.5, "taker_buy_quote": 20.03437}, {"ts": 1770135000000, "open": 0.1066, "high": 0.1066, "low": 0.1062, "close": 0.1062, "volume": 7136.3, "quote_volume": 759.38229, "trades": 21, "taker_buy_volume": 3125.1, "taker_buy_quote": 332.61402}, {"ts": 1770135060000, "open": 0.1064, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 292.8, "quote_volume": 31.14899, "trades": 3, "taker_buy_volume": 243.5, "taker_buy_quote": 25.9084}, {"ts": 1770135120000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 143.4, "quote_volume": 15.26717, "trades": 2, "taker_buy_volume": 94.1, "taker_buy_quote": 10.02165}, {"ts": 1770135180000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 142.7, "quote_volume": 15.18328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.1064, "high": 0.1064, "low": 0.1062, "close": 0.1062, "volume": 1011.0, "quote_volume": 107.4407, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 646.4, "quote_volume": 68.59799, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.106, "high": 0.1061, "low": 0.1057, "close": 0.1057, "volume": 5462.8, "quote_volume": 578.93751, "trades": 17, "taker_buy_volume": 3892.8, "taker_buy_quote": 412.66003}, {"ts": 1770135480000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 351.6, "quote_volume": 37.17489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 2589.2, "quote_volume": 274.19581, "trades": 6, "taker_buy_volume": 2440.5, "taker_buy_quote": 258.4584}, {"ts": 1770135600000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 2275.3, "quote_volume": 241.17684, "trades": 4, "taker_buy_volume": 2225.7, "taker_buy_quote": 235.9242}, {"ts": 1770135660000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 281.2, "quote_volume": 29.77412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 150.7, "quote_volume": 15.9391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 2129.9, "quote_volume": 225.14261, "trades": 6, "taker_buy_volume": 1039.6, "taker_buy_quote": 109.98968}, {"ts": 1770135900000, "open": 0.1056, "high": 0.1058, "low": 0.1055, "close": 0.1057, "volume": 487.9, "quote_volume": 51.55611, "trades": 7, "taker_buy_volume": 244.1, "taker_buy_quote": 25.81084}, {"ts": 1770135960000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 49.7, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.1057, "high": 0.1057, "low": 0.1051, "close": 0.1051, "volume": 20052.0, "quote_volume": 2113.1811, "trades": 48, "taker_buy_volume": 6243.2, "taker_buy_quote": 658.05176}, {"ts": 1770136200000, "open": 0.1052, "high": 0.1053, "low": 0.1048, "close": 0.1049, "volume": 73080.0, "quote_volume": 7675.5968, "trades": 62, "taker_buy_volume": 5008.1, "taker_buy_quote": 526.25739}, {"ts": 1770136260000, "open": 0.1049, "high": 0.1052, "low": 0.1049, "close": 0.1051, "volume": 2340.3, "quote_volume": 245.76033, "trades": 8, "taker_buy_volume": 1141.8, "taker_buy_quote": 120.0127}, {"ts": 1770136320000, "open": 0.1053, "high": 0.1054, "low": 0.1051, "close": 0.1051, "volume": 899.9, "quote_volume": 94.77754, "trades": 4, "taker_buy_volume": 375.7, "taker_buy_quote": 39.58926}, {"ts": 1770136380000, "open": 0.1054, "high": 0.1054, "low": 0.1045, "close": 0.1047, "volume": 11287.1, "quote_volume": 1182.90862, "trades": 31, "taker_buy_volume": 4359.2, "taker_buy_quote": 456.82872}, {"ts": 1770136440000, "open": 0.105, "high": 0.1053, "low": 0.105, "close": 0.105, "volume": 4402.5, "quote_volume": 463.07857, "trades": 22, "taker_buy_volume": 2142.0, "taker_buy_quote": 225.31395}, {"ts": 1770136500000, "open": 0.1052, "high": 0.1053, "low": 0.105, "close": 0.1052, "volume": 5684.1, "quote_volume": 597.97228, "trades": 27, "taker_buy_volume": 5484.5, "taker_buy_quote": 576.98437}, {"ts": 1770136560000, "open": 0.1054, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 194.8, "quote_volume": 20.51696, "trades": 3, "taker_buy_volume": 95.1, "taker_buy_quote": 10.02354}, {"ts": 1770136620000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 56.1, "quote_volume": 5.91855, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 5.91855}, {"ts": 1770136680000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1054, "volume": 1299.6, "quote_volume": 137.19902, "trades": 8, "taker_buy_volume": 1100.5, "taker_buy_quote": 116.20891}, {"ts": 1770136740000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 194.3, "quote_volume": 20.51311, "trades": 4, "taker_buy_volume": 94.9, "taker_buy_quote": 10.02144}, {"ts": 1770136860000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 194.1, "quote_volume": 20.5114, "trades": 3, "taker_buy_volume": 94.8, "taker_buy_quote": 10.02036}, {"ts": 1770136920000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 244.0, "quote_volume": 25.75646, "trades": 4, "taker_buy_volume": 72.3, "taker_buy_quote": 7.63488}, {"ts": 1770136980000, "open": 0.1055, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 638.7, "quote_volume": 67.32032, "trades": 9, "taker_buy_volume": 204.4, "taker_buy_quote": 21.55552}, {"ts": 1770137040000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 762.9, "quote_volume": 80.38867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.1053, "high": 0.1053, "low": 0.1049, "close": 0.1049, "volume": 681.7, "quote_volume": 71.66938, "trades": 12, "taker_buy_volume": 191.8, "taker_buy_quote": 20.17736}, {"ts": 1770137160000, "open": 0.1052, "high": 0.1053, "low": 0.1051, "close": 0.1053, "volume": 240.4, "quote_volume": 25.29461, "trades": 3, "taker_buy_volume": 190.5, "taker_buy_quote": 20.05012}, {"ts": 1770137220000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 49.9, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.1054, "high": 0.1057, "low": 0.1053, "close": 0.1053, "volume": 3909.8, "quote_volume": 412.64381, "trades": 12, "taker_buy_volume": 1231.7, "taker_buy_quote": 130.13367}, {"ts": 1770137340000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 338.2, "quote_volume": 35.60747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 95.2, "quote_volume": 10.01005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.1051, "volume": 380.7, "quote_volume": 40.02047, "trades": 6, "taker_buy_volume": 139.0, "taker_buy_quote": 14.6228}, {"ts": 1770137520000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 145.1, "quote_volume": 15.27404, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 10.02456}, {"ts": 1770137580000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 1267.3, "quote_volume": 133.23316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 2143.2, "quote_volume": 225.76305, "trades": 8, "taker_buy_volume": 1993.7, "taker_buy_quote": 210.02071}, {"ts": 1770137760000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 148.4, "quote_volume": 15.62153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 263.7, "quote_volume": 27.7752, "trades": 4, "taker_buy_volume": 95.1, "taker_buy_quote": 10.02354}, {"ts": 1770137880000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 194.9, "quote_volume": 20.508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 1440.0, "quote_volume": 151.73158, "trades": 9, "taker_buy_volume": 1190.8, "taker_buy_quote": 125.5008}, {"ts": 1770138120000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 144.8, "quote_volume": 15.27142, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 10.0225}, {"ts": 1770138180000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1053, "volume": 3456.5, "quote_volume": 364.31093, "trades": 13, "taker_buy_volume": 1891.3, "taker_buy_quote": 199.45825}, {"ts": 1770138300000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 295.3, "quote_volume": 31.06057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 166.7, "quote_volume": 17.53185, "trades": 5, "taker_buy_volume": 116.8, "taker_buy_quote": 12.28736}, {"ts": 1770138420000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 100.0, "quote_volume": 10.495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 748.9, "quote_volume": 78.70439, "trades": 4, "taker_buy_volume": 698.9, "taker_buy_quote": 73.45439}, {"ts": 1770138540000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 471.2, "quote_volume": 49.471, "trades": 3, "taker_buy_volume": 325.9, "taker_buy_quote": 34.2195}, {"ts": 1770138600000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 789.0, "quote_volume": 82.84, "trades": 4, "taker_buy_volume": 739.0, "taker_buy_quote": 77.595}, {"ts": 1770138660000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 411.9, "quote_volume": 43.20831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.1049, "high": 0.1049, "low": 0.1045, "close": 0.1046, "volume": 6041.0, "quote_volume": 632.86228, "trades": 24, "taker_buy_volume": 2542.3, "taker_buy_quote": 266.43304}, {"ts": 1770138780000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 415.2, "quote_volume": 43.45682, "trades": 6, "taker_buy_volume": 264.8, "taker_buy_quote": 27.73}, {"ts": 1770138840000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1046, "volume": 1125.1, "quote_volume": 117.75657, "trades": 13, "taker_buy_volume": 720.0, "taker_buy_quote": 75.38814}, {"ts": 1770138900000, "open": 0.1048, "high": 0.1048, "low": 0.1046, "close": 0.1046, "volume": 249.9, "quote_volume": 26.17449, "trades": 4, "taker_buy_volume": 149.7, "taker_buy_quote": 15.68856}, {"ts": 1770138960000, "open": 0.1046, "high": 0.1047, "low": 0.1045, "close": 0.1045, "volume": 341.9, "quote_volume": 35.76227, "trades": 5, "taker_buy_volume": 95.7, "taker_buy_quote": 10.01979}, {"ts": 1770139020000, "open": 0.1047, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 1390.0, "quote_volume": 145.55749, "trades": 11, "taker_buy_volume": 1239.5, "taker_buy_quote": 129.82523}, {"ts": 1770139080000, "open": 0.1045, "high": 0.1047, "low": 0.1044, "close": 0.1045, "volume": 4357.0, "quote_volume": 455.72172, "trades": 10, "taker_buy_volume": 2101.2, "taker_buy_quote": 219.99564}, {"ts": 1770139140000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1048, "volume": 459.2, "quote_volume": 48.11915, "trades": 4, "taker_buy_volume": 95.7, "taker_buy_quote": 10.02936}, {"ts": 1770139200000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 50.1, "quote_volume": 5.24547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.1048, "high": 0.1049, "low": 0.1047, "close": 0.1048, "volume": 250.2, "quote_volume": 26.22551, "trades": 5, "taker_buy_volume": 150.1, "taker_buy_quote": 15.74004}, {"ts": 1770139320000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 242.9, "quote_volume": 25.49925, "trades": 4, "taker_buy_volume": 142.9, "taker_buy_quote": 15.00925}, {"ts": 1770139380000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 2335.3, "quote_volume": 245.41003, "trades": 9, "taker_buy_volume": 2135.3, "taker_buy_quote": 224.42003}, {"ts": 1770139440000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.1052, "high": 0.1053, "low": 0.1052, "close": 0.1053, "volume": 401.8, "quote_volume": 42.28386, "trades": 6, "taker_buy_volume": 302.1, "taker_buy_quote": 31.79044}, {"ts": 1770139560000, "open": 0.1053, "high": 0.1053, "low": 0.105, "close": 0.105, "volume": 623.5, "quote_volume": 65.5822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.1051, "high": 0.1052, "low": 0.105, "close": 0.105, "volume": 2290.4, "quote_volume": 240.74468, "trades": 10, "taker_buy_volume": 1431.3, "taker_buy_quote": 150.53419}, {"ts": 1770139800000, "open": 0.105, "high": 0.105, "low": 0.1048, "close": 0.1048, "volume": 1084.9, "quote_volume": 113.81054, "trades": 10, "taker_buy_volume": 465.0, "taker_buy_quote": 48.7785}, {"ts": 1770139860000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 335.4, "quote_volume": 35.17846, "trades": 4, "taker_buy_volume": 232.6, "taker_buy_quote": 24.39974}, {"ts": 1770140040000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 591.5, "quote_volume": 62.03735, "trades": 10, "taker_buy_volume": 246.1, "taker_buy_quote": 25.81036}, {"ts": 1770140100000, "open": 0.1047, "high": 0.1048, "low": 0.1046, "close": 0.1047, "volume": 291.4, "quote_volume": 30.51413, "trades": 5, "taker_buy_volume": 95.6, "taker_buy_quote": 10.01888}, {"ts": 1770140160000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1047, "volume": 400.7, "quote_volume": 41.94783, "trades": 7, "taker_buy_volume": 95.7, "taker_buy_quote": 10.01979}, {"ts": 1770140220000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1046, "volume": 442.5, "quote_volume": 46.29561, "trades": 7, "taker_buy_volume": 123.5, "taker_buy_quote": 12.92822}, {"ts": 1770140280000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 5613.8, "quote_volume": 585.93564, "trades": 13, "taker_buy_volume": 1126.5, "taker_buy_quote": 117.61389}, {"ts": 1770140340000, "open": 0.1045, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 451.5, "quote_volume": 47.18631, "trades": 6, "taker_buy_volume": 191.6, "taker_buy_quote": 20.03178}, {"ts": 1770140400000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 994.2, "quote_volume": 103.80541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.1043, "high": 0.1043, "low": 0.1028, "close": 0.1035, "volume": 71320.6, "quote_volume": 7383.64742, "trades": 106, "taker_buy_volume": 4193.7, "taker_buy_quote": 434.63363}, {"ts": 1770140520000, "open": 0.1037, "high": 0.1039, "low": 0.1037, "close": 0.1038, "volume": 11760.4, "quote_volume": 1221.19489, "trades": 14, "taker_buy_volume": 10971.8, "taker_buy_quote": 1139.29196}, {"ts": 1770140580000, "open": 0.1038, "high": 0.1039, "low": 0.1036, "close": 0.1037, "volume": 27425.0, "quote_volume": 2846.74498, "trades": 33, "taker_buy_volume": 14843.5, "taker_buy_quote": 1541.21514}, {"ts": 1770140640000, "open": 0.1039, "high": 0.104, "low": 0.1038, "close": 0.1039, "volume": 2613.8, "quote_volume": 271.66154, "trades": 17, "taker_buy_volume": 1057.6, "taker_buy_quote": 109.9904}, {"ts": 1770140700000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140760000, "open": 0.104, "high": 0.1041, "low": 0.1039, "close": 0.104, "volume": 893.5, "quote_volume": 92.93696, "trades": 6, "taker_buy_volume": 180.1, "taker_buy_quote": 18.74841}, {"ts": 1770140820000, "open": 0.1042, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 4825.5, "quote_volume": 503.0734, "trades": 28, "taker_buy_volume": 3511.9, "taker_buy_quote": 366.09467}, {"ts": 1770140880000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.1041, "high": 0.1041, "low": 0.104, "close": 0.1041, "volume": 558.1, "quote_volume": 58.09317, "trades": 8, "taker_buy_volume": 240.2, "taker_buy_quote": 25.00482}, {"ts": 1770141000000, "open": 0.104, "high": 0.1045, "low": 0.104, "close": 0.1045, "volume": 3459.0, "quote_volume": 360.68813, "trades": 34, "taker_buy_volume": 3207.3, "taker_buy_quote": 334.47108}, {"ts": 1770141060000, "open": 0.1045, "high": 0.1047, "low": 0.1039, "close": 0.1039, "volume": 18108.0, "quote_volume": 1890.08561, "trades": 42, "taker_buy_volume": 1629.3, "taker_buy_quote": 170.10251}, {"ts": 1770141120000, "open": 0.1041, "high": 0.1041, "low": 0.1039, "close": 0.1039, "volume": 339.4, "quote_volume": 35.32144, "trades": 3, "taker_buy_volume": 288.9, "taker_buy_quote": 30.07449}, {"ts": 1770141180000, "open": 0.1039, "high": 0.104, "low": 0.1037, "close": 0.1037, "volume": 3340.2, "quote_volume": 346.9502, "trades": 10, "taker_buy_volume": 2021.1, "taker_buy_quote": 210.01215}, {"ts": 1770141240000, "open": 0.1037, "high": 0.1037, "low": 0.1037, "close": 0.1037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.1039, "high": 0.1039, "low": 0.1033, "close": 0.1034, "volume": 27134.1, "quote_volume": 2812.90086, "trades": 33, "taker_buy_volume": 4611.3, "taker_buy_quote": 477.68077}, {"ts": 1770141360000, "open": 0.1036, "high": 0.1037, "low": 0.1036, "close": 0.1036, "volume": 807.4, "quote_volume": 83.65212, "trades": 7, "taker_buy_volume": 706.1, "taker_buy_quote": 73.15744}, {"ts": 1770141420000, "open": 0.1036, "high": 0.1036, "low": 0.1035, "close": 0.1035, "volume": 6383.5, "quote_volume": 661.32553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 2342.9, "quote_volume": 242.47494, "trades": 9, "taker_buy_volume": 2094.1, "taker_buy_quote": 216.73935}, {"ts": 1770141540000, "open": 0.1034, "high": 0.1035, "low": 0.1033, "close": 0.1034, "volume": 2695.4, "quote_volume": 278.92788, "trades": 10, "taker_buy_volume": 1650.5, "taker_buy_quote": 170.82675}, {"ts": 1770141600000, "open": 0.1036, "high": 0.1038, "low": 0.1035, "close": 0.1037, "volume": 6501.0, "quote_volume": 674.42781, "trades": 36, "taker_buy_volume": 5758.1, "taker_buy_quote": 597.46338}, {"ts": 1770141660000, "open": 0.1037, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 2923.7, "quote_volume": 303.49759, "trades": 25, "taker_buy_volume": 1058.7, "taker_buy_quote": 109.99893}, {"ts": 1770141720000, "open": 0.1036, "high": 0.1036, "low": 0.1033, "close": 0.1033, "volume": 7375.4, "quote_volume": 764.05224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141780000, "open": 0.1035, "high": 0.1037, "low": 0.1035, "close": 0.1036, "volume": 498.8, "quote_volume": 51.65175, "trades": 7, "taker_buy_volume": 346.8, "taker_buy_quote": 35.91469}, {"ts": 1770141840000, "open": 0.1035, "high": 0.1035, "low": 0.1032, "close": 0.1032, "volume": 2485.2, "quote_volume": 256.80694, "trades": 15, "taker_buy_volume": 153.1, "taker_buy_quote": 15.83054}, {"ts": 1770141900000, "open": 0.1034, "high": 0.1034, "low": 0.1033, "close": 0.1033, "volume": 335.2, "quote_volume": 34.6546, "trades": 3, "taker_buy_volume": 284.4, "taker_buy_quote": 29.40696}, {"ts": 1770141960000, "open": 0.1036, "high": 0.104, "low": 0.1035, "close": 0.1037, "volume": 591.3, "quote_volume": 61.34959, "trades": 9, "taker_buy_volume": 388.9, "taker_buy_quote": 40.3658}, {"ts": 1770142020000, "open": 0.1037, "high": 0.1037, "low": 0.1036, "close": 0.1036, "volume": 226.6, "quote_volume": 23.49336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.1037, "high": 0.1038, "low": 0.1035, "close": 0.1037, "volume": 9456.8, "quote_volume": 980.54997, "trades": 14, "taker_buy_volume": 7195.3, "taker_buy_quote": 746.25858}, {"ts": 1770142140000, "open": 0.1037, "high": 0.1037, "low": 0.1036, "close": 0.1036, "volume": 1107.4, "quote_volume": 114.75865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1036, "volume": 2172.0, "quote_volume": 225.23114, "trades": 6, "taker_buy_volume": 1059.7, "taker_buy_quote": 109.99686}, {"ts": 1770142260000, "open": 0.1036, "high": 0.1036, "low": 0.1035, "close": 0.1035, "volume": 333.5, "quote_volume": 34.54046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 101.4, "quote_volume": 10.48983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.1034, "high": 0.1034, "low": 0.1032, "close": 0.1032, "volume": 614.1, "quote_volume": 63.42653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.1034, "high": 0.1034, "low": 0.103, "close": 0.103, "volume": 4937.7, "quote_volume": 509.48475, "trades": 13, "taker_buy_volume": 1198.5, "taker_buy_quote": 123.71257}, {"ts": 1770142500000, "open": 0.103, "high": 0.1031, "low": 0.1029, "close": 0.1029, "volume": 18177.3, "quote_volume": 1871.81724, "trades": 16, "taker_buy_volume": 350.7, "taker_buy_quote": 36.13183}, {"ts": 1770142560000, "open": 0.1031, "high": 0.1031, "low": 0.1028, "close": 0.1028, "volume": 711.4, "quote_volume": 73.30913, "trades": 7, "taker_buy_volume": 502.3, "taker_buy_quote": 51.78713}, {"ts": 1770142620000, "open": 0.103, "high": 0.103, "low": 0.1028, "close": 0.1028, "volume": 214.4, "quote_volume": 22.07252, "trades": 5, "taker_buy_volume": 56.2, "taker_buy_quote": 5.7886}, {"ts": 1770142680000, "open": 0.1029, "high": 0.1032, "low": 0.1027, "close": 0.1027, "volume": 2065.9, "quote_volume": 212.66793, "trades": 21, "taker_buy_volume": 1468.5, "taker_buy_quote": 151.15723}, {"ts": 1770142740000, "open": 0.1029, "high": 0.1029, "low": 0.1024, "close": 0.1028, "volume": 5389.8, "quote_volume": 553.12129, "trades": 24, "taker_buy_volume": 1508.2, "taker_buy_quote": 155.1107}, {"ts": 1770142800000, "open": 0.1029, "high": 0.103, "low": 0.1025, "close": 0.1025, "volume": 2874.3, "quote_volume": 295.66761, "trades": 21, "taker_buy_volume": 469.2, "taker_buy_quote": 48.3276}, {"ts": 1770142860000, "open": 0.1026, "high": 0.1027, "low": 0.1019, "close": 0.102, "volume": 42311.2, "quote_volume": 4319.24603, "trades": 69, "taker_buy_volume": 21331.3, "taker_buy_quote": 2177.43607}, {"ts": 1770142920000, "open": 0.1022, "high": 0.1028, "low": 0.102, "close": 0.102, "volume": 16303.1, "quote_volume": 1670.14443, "trades": 82, "taker_buy_volume": 11185.2, "taker_buy_quote": 1146.24526}, {"ts": 1770142980000, "open": 0.102, "high": 0.1021, "low": 0.1018, "close": 0.1019, "volume": 9085.6, "quote_volume": 926.48643, "trades": 23, "taker_buy_volume": 7710.3, "taker_buy_quote": 786.45235}, {"ts": 1770143040000, "open": 0.1018, "high": 0.1022, "low": 0.1018, "close": 0.102, "volume": 690.8, "quote_volume": 70.5199, "trades": 8, "taker_buy_volume": 196.3, "taker_buy_quote": 20.05204}, {"ts": 1770143100000, "open": 0.102, "high": 0.102, "low": 0.1015, "close": 0.1015, "volume": 2372.9, "quote_volume": 241.024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143160000, "open": 0.1018, "high": 0.1018, "low": 0.1016, "close": 0.1016, "volume": 403.7, "quote_volume": 41.06098, "trades": 6, "taker_buy_volume": 98.5, "taker_buy_quote": 10.0273}, {"ts": 1770143220000, "open": 0.1016, "high": 0.1017, "low": 0.1012, "close": 0.1015, "volume": 22914.3, "quote_volume": 2324.27592, "trades": 57, "taker_buy_volume": 8704.1, "taker_buy_quote": 883.65586}, {"ts": 1770143280000, "open": 0.1017, "high": 0.1018, "low": 0.1015, "close": 0.1015, "volume": 4556.6, "quote_volume": 462.60517, "trades": 11, "taker_buy_volume": 298.8, "taker_buy_quote": 30.40798}, {"ts": 1770143340000, "open": 0.1015, "high": 0.1017, "low": 0.1013, "close": 0.1016, "volume": 12522.9, "quote_volume": 1271.48069, "trades": 17, "taker_buy_volume": 5610.4, "taker_buy_quote": 570.01664}, {"ts": 1770143400000, "open": 0.1016, "high": 0.1018, "low": 0.1014, "close": 0.1016, "volume": 5405.0, "quote_volume": 549.24625, "trades": 16, "taker_buy_volume": 2266.2, "taker_buy_quote": 230.43329}, {"ts": 1770143460000, "open": 0.1016, "high": 0.102, "low": 0.1016, "close": 0.1017, "volume": 2267.3, "quote_volume": 230.79013, "trades": 7, "taker_buy_volume": 1079.4, "taker_buy_quote": 110.08896}, {"ts": 1770143520000, "open": 0.1017, "high": 0.1018, "low": 0.1015, "close": 0.1015, "volume": 3661.6, "quote_volume": 372.49498, "trades": 15, "taker_buy_volume": 1280.4, "taker_buy_quote": 130.34472}, {"ts": 1770143580000, "open": 0.1017, "high": 0.1017, "low": 0.1015, "close": 0.1017, "volume": 24593.5, "quote_volume": 2498.70604, "trades": 28, "taker_buy_volume": 10460.8, "taker_buy_quote": 1062.93859}, {"ts": 1770143640000, "open": 0.1018, "high": 0.102, "low": 0.1017, "close": 0.1018, "volume": 3375.2, "quote_volume": 343.68277, "trades": 17, "taker_buy_volume": 621.8, "taker_buy_quote": 63.36141}, {"ts": 1770143700000, "open": 0.102, "high": 0.1023, "low": 0.102, "close": 0.102, "volume": 1256.8, "quote_volume": 128.32854, "trades": 12, "taker_buy_volume": 850.4, "taker_buy_quote": 86.8454}, {"ts": 1770143760000, "open": 0.102, "high": 0.102, "low": 0.1018, "close": 0.1018, "volume": 1030.7, "quote_volume": 105.10613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 0.102, "high": 0.102, "low": 0.1019, "close": 0.1019, "volume": 149.8, "quote_volume": 15.27445, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 10.0266}, {"ts": 1770143880000, "open": 0.1019, "high": 0.1022, "low": 0.1017, "close": 0.1019, "volume": 23449.0, "quote_volume": 2389.40526, "trades": 57, "taker_buy_volume": 9782.9, "taker_buy_quote": 997.90337}, {"ts": 1770143940000, "open": 0.1021, "high": 0.1024, "low": 0.1019, "close": 0.1021, "volume": 4757.8, "quote_volume": 485.84273, "trades": 15, "taker_buy_volume": 1272.6, "taker_buy_quote": 130.25536}, {"ts": 1770144000000, "open": 0.1022, "high": 0.1022, "low": 0.1018, "close": 0.1018, "volume": 5633.9, "quote_volume": 574.93752, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144060000, "open": 0.1018, "high": 0.102, "low": 0.1017, "close": 0.1017, "volume": 4526.1, "quote_volume": 460.96431, "trades": 13, "taker_buy_volume": 2157.8, "taker_buy_quote": 219.98985}, {"ts": 1770144120000, "open": 0.1017, "high": 0.1018, "low": 0.1013, "close": 0.1018, "volume": 8181.1, "quote_volume": 831.17203, "trades": 19, "taker_buy_volume": 2164.2, "taker_buy_quote": 220.18024}, {"ts": 1770144180000, "open": 0.1015, "high": 0.1018, "low": 0.1015, "close": 0.1015, "volume": 11070.4, "quote_volume": 1125.85548, "trades": 23, "taker_buy_volume": 7718.1, "taker_buy_quote": 785.38051}, {"ts": 1770144240000, "open": 0.1016, "high": 0.1017, "low": 0.1014, "close": 0.1014, "volume": 59680.5, "quote_volume": 6059.04762, "trades": 40, "taker_buy_volume": 18363.2, "taker_buy_quote": 1865.71098}, {"ts": 1770144300000, "open": 0.1013, "high": 0.1013, "low": 0.1011, "close": 0.1011, "volume": 7133.9, "quote_volume": 721.54665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.1011, "high": 0.1013, "low": 0.1009, "close": 0.1009, "volume": 24270.2, "quote_volume": 2453.344, "trades": 22, "taker_buy_volume": 4997.6, "taker_buy_quote": 505.12368}, {"ts": 1770144420000, "open": 0.1011, "high": 0.1023, "low": 0.1009, "close": 0.1019, "volume": 37301.7, "quote_volume": 3791.2234, "trades": 48, "taker_buy_volume": 34970.8, "taker_buy_quote": 3554.52314}, {"ts": 1770144480000, "open": 0.1019, "high": 0.1019, "low": 0.1014, "close": 0.1014, "volume": 4185.5, "quote_volume": 425.89445, "trades": 15, "taker_buy_volume": 2758.9, "taker_buy_quote": 280.82116}, {"ts": 1770144540000, "open": 0.1015, "high": 0.1017, "low": 0.1014, "close": 0.1014, "volume": 2268.7, "quote_volume": 230.4842, "trades": 12, "taker_buy_volume": 1081.6, "taker_buy_quote": 109.99872}, {"ts": 1770144600000, "open": 0.1016, "high": 0.1017, "low": 0.1012, "close": 0.1016, "volume": 22073.1, "quote_volume": 2242.17543, "trades": 23, "taker_buy_volume": 21386.8, "taker_buy_quote": 2172.57479}, {"ts": 1770144660000, "open": 0.1017, "high": 0.1019, "low": 0.1016, "close": 0.1017, "volume": 8563.7, "quote_volume": 871.08328, "trades": 11, "taker_buy_volume": 7398.0, "taker_buy_quote": 752.40611}, {"ts": 1770144720000, "open": 0.1018, "high": 0.1018, "low": 0.1015, "close": 0.1017, "volume": 2569.9, "quote_volume": 261.57968, "trades": 9, "taker_buy_volume": 2363.5, "taker_buy_quote": 240.6043}, {"ts": 1770144780000, "open": 0.1017, "high": 0.1017, "low": 0.1012, "close": 0.1012, "volume": 3672.3, "quote_volume": 372.08393, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.1012, "high": 0.1012, "low": 0.101, "close": 0.1011, "volume": 8096.5, "quote_volume": 818.56187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144900000, "open": 0.1012, "high": 0.1016, "low": 0.1011, "close": 0.1014, "volume": 5798.3, "quote_volume": 587.35673, "trades": 22, "taker_buy_volume": 3821.4, "taker_buy_quote": 387.22988}, {"ts": 1770144960000, "open": 0.1014, "high": 0.1014, "low": 0.1013, "close": 0.1013, "volume": 150.5, "quote_volume": 15.25552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.1014, "high": 0.1014, "low": 0.1009, "close": 0.1009, "volume": 10276.4, "quote_volume": 1039.19401, "trades": 15, "taker_buy_volume": 1650.9, "taker_buy_quote": 167.18388}, {"ts": 1770145080000, "open": 0.1011, "high": 0.1015, "low": 0.1011, "close": 0.1013, "volume": 6497.7, "quote_volume": 657.8181, "trades": 23, "taker_buy_volume": 3284.4, "taker_buy_quote": 332.92242}, {"ts": 1770145140000, "open": 0.1014, "high": 0.1014, "low": 0.1012, "close": 0.1012, "volume": 181.8, "quote_volume": 18.42886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.1014, "high": 0.1015, "low": 0.1011, "close": 0.1011, "volume": 32183.0, "quote_volume": 3258.51327, "trades": 47, "taker_buy_volume": 12048.9, "taker_buy_quote": 1220.45534}, {"ts": 1770145260000, "open": 0.1011, "high": 0.1012, "low": 0.1009, "close": 0.1009, "volume": 3608.7, "quote_volume": 364.58957, "trades": 10, "taker_buy_volume": 1088.0, "taker_buy_quote": 109.99985}, {"ts": 1770145320000, "open": 0.1011, "high": 0.1013, "low": 0.1011, "close": 0.1012, "volume": 730.7, "quote_volume": 73.97465, "trades": 6, "taker_buy_volume": 627.1, "taker_buy_quote": 63.49551}, {"ts": 1770145380000, "open": 0.1014, "high": 0.1015, "low": 0.1012, "close": 0.1013, "volume": 644.5, "quote_volume": 65.36545, "trades": 9, "taker_buy_volume": 437.4, "taker_buy_quote": 44.38623}, {"ts": 1770145440000, "open": 0.1016, "high": 0.1017, "low": 0.1014, "close": 0.1014, "volume": 272.9, "quote_volume": 27.72855, "trades": 4, "taker_buy_volume": 221.2, "taker_buy_quote": 22.48617}, {"ts": 1770145500000, "open": 0.1014, "high": 0.1015, "low": 0.1012, "close": 0.1014, "volume": 1561.5, "quote_volume": 158.23054, "trades": 10, "taker_buy_volume": 98.7, "taker_buy_quote": 10.01805}, {"ts": 1770145560000, "open": 0.1016, "high": 0.1021, "low": 0.1015, "close": 0.1018, "volume": 6998.4, "quote_volume": 713.08116, "trades": 21, "taker_buy_volume": 5661.1, "taker_buy_quote": 576.96518}, {"ts": 1770145620000, "open": 0.1021, "high": 0.1021, "low": 0.1019, "close": 0.102, "volume": 837.0, "quote_volume": 85.43244, "trades": 7, "taker_buy_volume": 98.2, "taker_buy_quote": 10.02622}, {"ts": 1770145680000, "open": 0.1022, "high": 0.1024, "low": 0.1021, "close": 0.1024, "volume": 18581.4, "quote_volume": 1901.03848, "trades": 16, "taker_buy_volume": 17906.3, "taker_buy_quote": 1831.99719}, {"ts": 1770145740000, "open": 0.1024, "high": 0.1028, "low": 0.1023, "close": 0.1027, "volume": 2652.1, "quote_volume": 272.18004, "trades": 11, "taker_buy_volume": 1266.1, "taker_buy_quote": 130.1258}, {"ts": 1770145800000, "open": 0.1029, "high": 0.1033, "low": 0.1027, "close": 0.1027, "volume": 29364.0, "quote_volume": 3025.4704, "trades": 58, "taker_buy_volume": 8178.1, "taker_buy_quote": 843.23578}, {"ts": 1770145860000, "open": 0.1028, "high": 0.1037, "low": 0.1027, "close": 0.1037, "volume": 25689.2, "quote_volume": 2658.00707, "trades": 28, "taker_buy_volume": 25206.6, "taker_buy_quote": 2608.29213}, {"ts": 1770145920000, "open": 0.1037, "high": 0.104, "low": 0.1036, "close": 0.1039, "volume": 19708.4, "quote_volume": 2045.21348, "trades": 21, "taker_buy_volume": 7661.6, "taker_buy_quote": 796.13385}, {"ts": 1770145980000, "open": 0.1038, "high": 0.104, "low": 0.1036, "close": 0.1038, "volume": 4260.8, "quote_volume": 442.66706, "trades": 13, "taker_buy_volume": 2784.6, "taker_buy_quote": 289.58875}, {"ts": 1770146040000, "open": 0.104, "high": 0.1041, "low": 0.1037, "close": 0.104, "volume": 2333.5, "quote_volume": 242.50904, "trades": 16, "taker_buy_volume": 385.3, "taker_buy_quote": 40.09045}, {"ts": 1770146100000, "open": 0.104, "high": 0.1042, "low": 0.1039, "close": 0.1039, "volume": 12465.3, "quote_volume": 1297.82099, "trades": 14, "taker_buy_volume": 6647.7, "taker_buy_quote": 692.69034}, {"ts": 1770146160000, "open": 0.1039, "high": 0.104, "low": 0.1038, "close": 0.1038, "volume": 5078.7, "quote_volume": 527.77764, "trades": 17, "taker_buy_volume": 1057.6, "taker_buy_quote": 109.9904}, {"ts": 1770146220000, "open": 0.1041, "high": 0.1041, "low": 0.1039, "close": 0.1039, "volume": 411.1, "quote_volume": 42.78036, "trades": 5, "taker_buy_volume": 310.1, "taker_buy_quote": 32.28141}, {"ts": 1770146280000, "open": 0.1042, "high": 0.1044, "low": 0.1042, "close": 0.1042, "volume": 2580.6, "quote_volume": 269.36567, "trades": 8, "taker_buy_volume": 2429.7, "taker_buy_quote": 253.63183}, {"ts": 1770146340000, "open": 0.1044, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 1009.1, "quote_volume": 105.43131, "trades": 7, "taker_buy_volume": 908.7, "taker_buy_quote": 94.94955}, {"ts": 1770146400000, "open": 0.1045, "high": 0.1047, "low": 0.1044, "close": 0.1045, "volume": 2563.1, "quote_volume": 268.0493, "trades": 9, "taker_buy_volume": 1957.9, "taker_buy_quote": 204.80591}, {"ts": 1770146460000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 7213.9, "quote_volume": 753.84753, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146520000, "open": 0.1047, "high": 0.1047, "low": 0.1044, "close": 0.1044, "volume": 208.4, "quote_volume": 21.79438, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 11.3076}, {"ts": 1770146580000, "open": 0.1044, "high": 0.1045, "low": 0.1042, "close": 0.1044, "volume": 6902.7, "quote_volume": 720.90837, "trades": 13, "taker_buy_volume": 3874.0, "taker_buy_quote": 404.72764}, {"ts": 1770146640000, "open": 0.1046, "high": 0.1046, "low": 0.1043, "close": 0.1043, "volume": 2534.1, "quote_volume": 264.58421, "trades": 7, "taker_buy_volume": 95.8, "taker_buy_quote": 10.02068}, {"ts": 1770146700000, "open": 0.1043, "high": 0.1043, "low": 0.1038, "close": 0.1038, "volume": 4984.1, "quote_volume": 518.74147, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.1039, "high": 0.1041, "low": 0.1038, "close": 0.104, "volume": 2909.9, "quote_volume": 302.6019, "trades": 10, "taker_buy_volume": 2758.5, "taker_buy_quote": 286.8765}, {"ts": 1770146820000, "open": 0.1039, "high": 0.1042, "low": 0.1039, "close": 0.104, "volume": 990.0, "quote_volume": 103.00372, "trades": 11, "taker_buy_volume": 589.9, "taker_buy_quote": 61.41821}, {"ts": 1770146880000, "open": 0.1041, "high": 0.1041, "low": 0.104, "close": 0.104, "volume": 482.0, "quote_volume": 50.16612, "trades": 5, "taker_buy_volume": 381.2, "taker_buy_quote": 39.68292}, {"ts": 1770146940000, "open": 0.1042, "high": 0.1044, "low": 0.1039, "close": 0.1043, "volume": 21055.4, "quote_volume": 2193.43145, "trades": 40, "taker_buy_volume": 10645.2, "taker_buy_quote": 1110.07342}, {"ts": 1770147000000, "open": 0.1041, "high": 0.1044, "low": 0.1041, "close": 0.1043, "volume": 343.1, "quote_volume": 35.77982, "trades": 5, "taker_buy_volume": 192.1, "taker_buy_quote": 20.04563}, {"ts": 1770147060000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147120000, "open": 0.1045, "high": 0.1052, "low": 0.1044, "close": 0.1049, "volume": 23210.4, "quote_volume": 2433.19456, "trades": 30, "taker_buy_volume": 22434.8, "taker_buy_quote": 2351.74891}, {"ts": 1770147180000, "open": 0.1048, "high": 0.1053, "low": 0.1048, "close": 0.105, "volume": 3858.2, "quote_volume": 406.06321, "trades": 24, "taker_buy_volume": 3150.4, "taker_buy_quote": 331.67989}, {"ts": 1770147240000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 238.2, "quote_volume": 24.99605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 6874.2, "quote_volume": 721.09858, "trades": 6, "taker_buy_volume": 95.2, "taker_buy_quote": 9.98648}, {"ts": 1770147360000, "open": 0.105, "high": 0.1051, "low": 0.1048, "close": 0.1048, "volume": 1338.7, "quote_volume": 140.64316, "trades": 7, "taker_buy_volume": 1188.7, "taker_buy_quote": 124.91816}, {"ts": 1770147420000, "open": 0.1048, "high": 0.1049, "low": 0.1046, "close": 0.1048, "volume": 8668.9, "quote_volume": 908.43428, "trades": 15, "taker_buy_volume": 1737.9, "taker_buy_quote": 182.27585}, {"ts": 1770147480000, "open": 0.105, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 290.8, "quote_volume": 30.54353, "trades": 4, "taker_buy_volume": 190.8, "taker_buy_quote": 20.04353}, {"ts": 1770147540000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 825.5, "quote_volume": 86.60448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.1048, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 2198.2, "quote_volume": 230.47622, "trades": 5, "taker_buy_volume": 1048.6, "taker_buy_quote": 109.99814}, {"ts": 1770147660000, "open": 0.105, "high": 0.1052, "low": 0.1049, "close": 0.1052, "volume": 3878.4, "quote_volume": 407.59981, "trades": 8, "taker_buy_volume": 3728.4, "taker_buy_quote": 391.85481}, {"ts": 1770147720000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 49.9, "quote_volume": 5.24449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 145.2, "quote_volume": 15.25552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.105, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 2298.6, "quote_volume": 241.35753, "trades": 8, "taker_buy_volume": 408.8, "taker_buy_quote": 42.93353}, {"ts": 1770147900000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 4410.8, "quote_volume": 462.89083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 354.2, "quote_volume": 37.11515, "trades": 3, "taker_buy_volume": 254.1, "taker_buy_quote": 26.62968}, {"ts": 1770148140000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.1048, "high": 0.1051, "low": 0.1047, "close": 0.105, "volume": 3334.8, "quote_volume": 350.14519, "trades": 5, "taker_buy_volume": 2127.3, "taker_buy_quote": 223.57923}, {"ts": 1770148260000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2765.6, "quote_volume": 290.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.1049, "high": 0.1051, "low": 0.1044, "close": 0.1044, "volume": 10438.6, "quote_volume": 1094.61691, "trades": 22, "taker_buy_volume": 1047.6, "taker_buy_quote": 110.10276}, {"ts": 1770148380000, "open": 0.1045, "high": 0.1049, "low": 0.1043, "close": 0.1046, "volume": 8524.8, "quote_volume": 893.6174, "trades": 15, "taker_buy_volume": 1530.9, "taker_buy_quote": 160.01252}, {"ts": 1770148440000, "open": 0.1048, "high": 0.1048, "low": 0.1044, "close": 0.1045, "volume": 2404.7, "quote_volume": 251.45329, "trades": 15, "taker_buy_volume": 892.5, "taker_buy_quote": 93.3555}, {"ts": 1770148500000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.105, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 201.6, "quote_volume": 21.14297, "trades": 3, "taker_buy_volume": 101.5, "taker_buy_quote": 10.6575}, {"ts": 1770148620000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 1469.7, "quote_volume": 154.01955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 170.6, "quote_volume": 17.88092, "trades": 3, "taker_buy_volume": 70.5, "taker_buy_quote": 7.39545}, {"ts": 1770148860000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 355.3, "quote_volume": 37.26597, "trades": 6, "taker_buy_volume": 60.9, "taker_buy_quote": 6.38841}, {"ts": 1770148920000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 4786.0, "quote_volume": 500.96471, "trades": 9, "taker_buy_volume": 1050.6, "taker_buy_quote": 109.99782}, {"ts": 1770148980000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 196.3, "quote_volume": 20.49827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 287.5, "quote_volume": 30.015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.1046, "high": 0.1046, "low": 0.104, "close": 0.104, "volume": 521.6, "quote_volume": 54.45867, "trades": 8, "taker_buy_volume": 270.0, "taker_buy_quote": 28.242}, {"ts": 1770149160000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.1041, "high": 0.1041, "low": 0.104, "close": 0.104, "volume": 209.6, "quote_volume": 21.81432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 375.9, "quote_volume": 39.20134, "trades": 4, "taker_buy_volume": 325.6, "taker_buy_quote": 33.96008}, {"ts": 1770149460000, "open": 0.1042, "high": 0.1042, "low": 0.104, "close": 0.104, "volume": 153.9, "quote_volume": 16.0263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.1043, "high": 0.1044, "low": 0.1041, "close": 0.1041, "volume": 2312.6, "quote_volume": 241.37759, "trades": 9, "taker_buy_volume": 2012.3, "taker_buy_quote": 210.07141}, {"ts": 1770149580000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.1043, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 849.8, "quote_volume": 88.48418, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 10.43}, {"ts": 1770149700000, "open": 0.1043, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 400.6, "quote_volume": 41.76746, "trades": 4, "taker_buy_volume": 299.8, "taker_buy_quote": 31.26914}, {"ts": 1770149760000, "open": 0.1041, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 11116.2, "quote_volume": 1158.31228, "trades": 33, "taker_buy_volume": 1149.4, "taker_buy_quote": 119.88242}, {"ts": 1770149820000, "open": 0.1043, "high": 0.1045, "low": 0.1042, "close": 0.1045, "volume": 3363.5, "quote_volume": 351.42675, "trades": 11, "taker_buy_volume": 3212.7, "taker_buy_quote": 335.69832}, {"ts": 1770149880000, "open": 0.1044, "high": 0.1049, "low": 0.1044, "close": 0.1049, "volume": 16132.3, "quote_volume": 1689.47545, "trades": 30, "taker_buy_volume": 15616.0, "taker_buy_quote": 1635.34568}, {"ts": 1770149940000, "open": 0.1049, "high": 0.105, "low": 0.1047, "close": 0.1047, "volume": 6091.8, "quote_volume": 638.69952, "trades": 29, "taker_buy_volume": 96.1, "taker_buy_quote": 10.0905}, {"ts": 1770150000000, "open": 0.1047, "high": 0.1049, "low": 0.1045, "close": 0.1046, "volume": 3406.5, "quote_volume": 356.66061, "trades": 25, "taker_buy_volume": 2557.3, "taker_buy_quote": 267.81372}, {"ts": 1770150060000, "open": 0.1045, "high": 0.1046, "low": 0.1044, "close": 0.1045, "volume": 156.7, "quote_volume": 16.38032, "trades": 4, "taker_buy_volume": 56.3, "taker_buy_quote": 5.88898}, {"ts": 1770150120000, "open": 0.1045, "high": 0.1045, "low": 0.1043, "close": 0.1043, "volume": 12259.1, "quote_volume": 1279.43276, "trades": 73, "taker_buy_volume": 1053.6, "taker_buy_quote": 110.05833}, {"ts": 1770150180000, "open": 0.1044, "high": 0.1048, "low": 0.1044, "close": 0.1048, "volume": 10942.1, "quote_volume": 1145.01538, "trades": 13, "taker_buy_volume": 10791.8, "taker_buy_quote": 1129.29404}, {"ts": 1770150240000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 827.0, "quote_volume": 86.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.1049, "high": 0.1051, "low": 0.1049, "close": 0.105, "volume": 390.5, "quote_volume": 41.00221, "trades": 6, "taker_buy_volume": 290.5, "taker_buy_quote": 30.50221}, {"ts": 1770150360000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.1052, "high": 0.1058, "low": 0.1051, "close": 0.1058, "volume": 8488.9, "quote_volume": 895.02705, "trades": 22, "taker_buy_volume": 5498.4, "taker_buy_quote": 580.38173}, {"ts": 1770150480000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 3004.4, "quote_volume": 317.55017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 302.8, "quote_volume": 32.00099, "trades": 4, "taker_buy_volume": 253.1, "taker_buy_quote": 26.75267}, {"ts": 1770150600000, "open": 0.1057, "high": 0.1061, "low": 0.1057, "close": 0.106, "volume": 6539.5, "quote_volume": 693.24388, "trades": 15, "taker_buy_volume": 6181.7, "taker_buy_quote": 655.31601}, {"ts": 1770150660000, "open": 0.1062, "high": 0.1073, "low": 0.1061, "close": 0.1071, "volume": 31711.3, "quote_volume": 3386.38858, "trades": 76, "taker_buy_volume": 28515.2, "taker_buy_quote": 3045.32667}, {"ts": 1770150720000, "open": 0.1074, "high": 0.1076, "low": 0.1067, "close": 0.1067, "volume": 12823.4, "quote_volume": 1374.44833, "trades": 57, "taker_buy_volume": 2369.7, "taker_buy_quote": 253.75936}, {"ts": 1770150780000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 5139.2, "quote_volume": 547.80831, "trades": 21, "taker_buy_volume": 2688.7, "taker_buy_quote": 286.8216}, {"ts": 1770150840000, "open": 0.1064, "high": 0.1067, "low": 0.1063, "close": 0.1064, "volume": 2114.9, "quote_volume": 225.1661, "trades": 5, "taker_buy_volume": 1031.8, "taker_buy_quote": 110.02316}, {"ts": 1770150900000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 11807.2, "quote_volume": 1260.55832, "trades": 7, "taker_buy_volume": 11708.8, "taker_buy_quote": 1250.06396}, {"ts": 1770150960000, "open": 0.1068, "high": 0.1068, "low": 0.1066, "close": 0.1066, "volume": 436.5, "quote_volume": 46.60344, "trades": 8, "taker_buy_volume": 338.1, "taker_buy_quote": 36.10908}, {"ts": 1770151020000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 4811.8, "quote_volume": 512.93296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.1065, "high": 0.1068, "low": 0.1064, "close": 0.1067, "volume": 12737.2, "quote_volume": 1357.53098, "trades": 35, "taker_buy_volume": 445.1, "taker_buy_quote": 47.47942}, {"ts": 1770151140000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 49.2, "quote_volume": 5.24472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1281.8, "quote_volume": 136.89132, "trades": 6, "taker_buy_volume": 1232.6, "taker_buy_quote": 131.64168}, {"ts": 1770151260000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 1223.1, "quote_volume": 130.49448, "trades": 6, "taker_buy_volume": 1030.9, "taker_buy_quote": 109.99703}, {"ts": 1770151320000, "open": 0.1065, "high": 0.1067, "low": 0.1064, "close": 0.1066, "volume": 8451.2, "quote_volume": 900.60464, "trades": 23, "taker_buy_volume": 4126.3, "taker_buy_quote": 439.99807}, {"ts": 1770151380000, "open": 0.1066, "high": 0.1066, "low": 0.1065, "close": 0.1065, "volume": 3283.5, "quote_volume": 349.90798, "trades": 8, "taker_buy_volume": 1347.6, "taker_buy_quote": 143.65416}, {"ts": 1770151440000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1064, "volume": 3127.2, "quote_volume": 332.88544, "trades": 9, "taker_buy_volume": 1401.5, "taker_buy_quote": 149.36293}, {"ts": 1770151500000, "open": 0.1066, "high": 0.1067, "low": 0.1066, "close": 0.1067, "volume": 993.1, "quote_volume": 105.95437, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 20.03953}, {"ts": 1770151560000, "open": 0.1067, "high": 0.107, "low": 0.1065, "close": 0.1065, "volume": 11986.5, "quote_volume": 1281.19445, "trades": 77, "taker_buy_volume": 1202.2, "taker_buy_quote": 128.60727}, {"ts": 1770151620000, "open": 0.1066, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 6426.5, "quote_volume": 685.62783, "trades": 8, "taker_buy_volume": 6278.9, "taker_buy_quote": 669.90351}, {"ts": 1770151680000, "open": 0.1067, "high": 0.1067, "low": 0.1065, "close": 0.1065, "volume": 306.2, "quote_volume": 32.6617, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 27.4219}, {"ts": 1770151740000, "open": 0.1065, "high": 0.1065, "low": 0.1064, "close": 0.1064, "volume": 11155.0, "quote_volume": 1188.00257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151800000, "open": 0.1066, "high": 0.1069, "low": 0.1065, "close": 0.1067, "volume": 7508.0, "quote_volume": 801.04324, "trades": 17, "taker_buy_volume": 4215.7, "taker_buy_quote": 450.08168}, {"ts": 1770151860000, "open": 0.1068, "high": 0.107, "low": 0.1068, "close": 0.1068, "volume": 986.9, "quote_volume": 105.48817, "trades": 7, "taker_buy_volume": 839.5, "taker_buy_quote": 89.74585}, {"ts": 1770151920000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 1987.7, "quote_volume": 212.28144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.1067, "high": 0.107, "low": 0.1067, "close": 0.1067, "volume": 4387.4, "quote_volume": 468.78488, "trades": 14, "taker_buy_volume": 2179.2, "taker_buy_quote": 233.05928}, {"ts": 1770152040000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 189.2, "quote_volume": 20.22057, "trades": 3, "taker_buy_volume": 140.1, "taker_buy_quote": 14.97669}, {"ts": 1770152100000, "open": 0.1068, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 10875.7, "quote_volume": 1161.22653, "trades": 71, "taker_buy_volume": 193.0, "taker_buy_quote": 20.6317}, {"ts": 1770152160000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1107.1, "quote_volume": 118.09317, "trades": 7, "taker_buy_volume": 369.7, "taker_buy_quote": 39.44699}, {"ts": 1770152220000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 478.2, "quote_volume": 51.01902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 670.6, "quote_volume": 71.54318, "trades": 7, "taker_buy_volume": 572.2, "taker_buy_quote": 61.05374}, {"ts": 1770152340000, "open": 0.1067, "high": 0.1068, "low": 0.1066, "close": 0.1068, "volume": 1619.6, "quote_volume": 172.86506, "trades": 12, "taker_buy_volume": 1472.1, "taker_buy_quote": 157.12682}, {"ts": 1770152400000, "open": 0.1067, "high": 0.1069, "low": 0.1067, "close": 0.1067, "volume": 5507.9, "quote_volume": 588.22735, "trades": 46, "taker_buy_volume": 1299.3, "taker_buy_quote": 138.77347}, {"ts": 1770152460000, "open": 0.1067, "high": 0.1067, "low": 0.1064, "close": 0.1066, "volume": 8438.2, "quote_volume": 898.21435, "trades": 26, "taker_buy_volume": 1305.4, "taker_buy_quote": 139.14546}, {"ts": 1770152520000, "open": 0.1067, "high": 0.1067, "low": 0.1066, "close": 0.1066, "volume": 1353.3, "quote_volume": 144.38727, "trades": 6, "taker_buy_volume": 1254.9, "taker_buy_quote": 133.89783}, {"ts": 1770152580000, "open": 0.1066, "high": 0.1066, "low": 0.1066, "close": 0.1066, "volume": 197.8, "quote_volume": 21.08548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.1065, "high": 0.1069, "low": 0.1065, "close": 0.1068, "volume": 9441.3, "quote_volume": 1008.31944, "trades": 11, "taker_buy_volume": 9293.9, "taker_buy_quote": 992.58697}, {"ts": 1770152700000, "open": 0.1069, "high": 0.1069, "low": 0.1068, "close": 0.1068, "volume": 236.4, "quote_volume": 25.26625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152760000, "open": 0.1068, "high": 0.1068, "low": 0.1068, "close": 0.1068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1067, "volume": 830.8, "quote_volume": 88.72452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.1068, "high": 0.1068, "low": 0.1067, "close": 0.1068, "volume": 296.6, "quote_volume": 31.67196, "trades": 6, "taker_buy_volume": 198.2, "taker_buy_quote": 21.16776}, {"ts": 1770152940000, "open": 0.1069, "high": 0.1071, "low": 0.1068, "close": 0.1071, "volume": 529.7, "quote_volume": 56.65825, "trades": 10, "taker_buy_volume": 284.4, "taker_buy_quote": 30.43079}, {"ts": 1770153000000, "open": 0.1071, "high": 0.1073, "low": 0.107, "close": 0.1071, "volume": 1274.2, "quote_volume": 136.61164, "trades": 9, "taker_buy_volume": 1078.2, "taker_buy_quote": 115.62494}, {"ts": 1770153060000, "open": 0.107, "high": 0.1072, "low": 0.107, "close": 0.107, "volume": 2152.1, "quote_volume": 230.47992, "trades": 5, "taker_buy_volume": 1026.1, "taker_buy_quote": 109.99792}, {"ts": 1770153120000, "open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.1071, "high": 0.1073, "low": 0.1069, "close": 0.107, "volume": 15703.1, "quote_volume": 1681.78788, "trades": 66, "taker_buy_volume": 7185.4, "taker_buy_quote": 770.22308}, {"ts": 1770153240000, "open": 0.1071, "high": 0.1072, "low": 0.1069, "close": 0.1069, "volume": 5493.8, "quote_volume": 588.30639, "trades": 19, "taker_buy_volume": 3079.2, "taker_buy_quote": 329.98754}, {"ts": 1770153300000, "open": 0.1069, "high": 0.1069, "low": 0.1069, "close": 0.1069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.107, "high": 0.1071, "low": 0.1069, "close": 0.1069, "volume": 4208.1, "quote_volume": 450.36884, "trades": 8, "taker_buy_volume": 2054.0, "taker_buy_quote": 219.9834}, {"ts": 1770153420000, "open": 0.1068, "high": 0.1069, "low": 0.1068, "close": 0.1069, "volume": 124.2, "quote_volume": 13.27207, "trades": 2, "taker_buy_volume": 75.1, "taker_buy_quote": 8.02819}, {"ts": 1770153480000, "open": 0.1068, "high": 0.1069, "low": 0.1065, "close": 0.1065, "volume": 10141.8, "quote_volume": 1083.16776, "trades": 70, "taker_buy_volume": 1263.1, "taker_buy_quote": 135.00197}, {"ts": 1770153540000, "open": 0.1065, "high": 0.1066, "low": 0.1064, "close": 0.1064, "volume": 2496.4, "quote_volume": 265.87228, "trades": 10, "taker_buy_volume": 155.4, "taker_buy_quote": 16.56564}, {"ts": 1770153600000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 2485.5, "quote_volume": 264.4572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.1064, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 8361.0, "quote_volume": 890.53381, "trades": 16, "taker_buy_volume": 4127.2, "taker_buy_quote": 440.05749}, {"ts": 1770153720000, "open": 0.1065, "high": 0.1067, "low": 0.1064, "close": 0.1064, "volume": 2112.9, "quote_volume": 225.22758, "trades": 5, "taker_buy_volume": 1030.9, "taker_buy_quote": 109.99703}, {"ts": 1770153780000, "open": 0.1065, "high": 0.1065, "low": 0.1063, "close": 0.1063, "volume": 13535.9, "quote_volume": 1440.12924, "trades": 15, "taker_buy_volume": 1032.8, "taker_buy_quote": 109.9932}, {"ts": 1770153840000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1064, "volume": 10322.1, "quote_volume": 1098.49919, "trades": 37, "taker_buy_volume": 5408.5, "taker_buy_quote": 576.00505}, {"ts": 1770153900000, "open": 0.1064, "high": 0.1066, "low": 0.1063, "close": 0.1065, "volume": 2258.1, "quote_volume": 240.43525, "trades": 11, "taker_buy_volume": 1125.8, "taker_buy_quote": 120.01028}, {"ts": 1770153960000, "open": 0.1065, "high": 0.1065, "low": 0.1062, "close": 0.1062, "volume": 15796.5, "quote_volume": 1680.8743, "trades": 80, "taker_buy_volume": 4669.5, "taker_buy_quote": 496.8348}, {"ts": 1770154020000, "open": 0.1062, "high": 0.1063, "low": 0.1061, "close": 0.1062, "volume": 3174.5, "quote_volume": 337.24214, "trades": 6, "taker_buy_volume": 1387.4, "taker_buy_quote": 147.45706}, {"ts": 1770154080000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 3557.5, "quote_volume": 378.15731, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.1064, "high": 0.1064, "low": 0.1064, "close": 0.1064, "volume": 143.5, "quote_volume": 15.2684, "trades": 2, "taker_buy_volume": 94.2, "taker_buy_quote": 10.02288}, {"ts": 1770154260000, "open": 0.1063, "high": 0.1064, "low": 0.1063, "close": 0.1063, "volume": 349.6, "quote_volume": 37.18758, "trades": 4, "taker_buy_volume": 251.0, "taker_buy_quote": 26.7064}, {"ts": 1770154320000, "open": 0.1063, "high": 0.1063, "low": 0.1062, "close": 0.1062, "volume": 355.9, "quote_volume": 37.82723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.1062, "high": 0.1062, "low": 0.106, "close": 0.106, "volume": 339.2, "quote_volume": 36.0082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.1062, "high": 0.1063, "low": 0.1059, "close": 0.106, "volume": 21310.9, "quote_volume": 2261.11047, "trades": 45, "taker_buy_volume": 11534.7, "taker_buy_quote": 1224.72699}, {"ts": 1770154560000, "open": 0.106, "high": 0.1062, "low": 0.1059, "close": 0.106, "volume": 2451.0, "quote_volume": 260.00837, "trades": 13, "taker_buy_volume": 1314.3, "taker_buy_quote": 139.57866}, {"ts": 1770154620000, "open": 0.106, "high": 0.1063, "low": 0.1056, "close": 0.1057, "volume": 33822.8, "quote_volume": 3580.40521, "trades": 43, "taker_buy_volume": 8018.6, "taker_buy_quote": 849.07632}, {"ts": 1770154680000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 8440.2, "quote_volume": 892.63871, "trades": 18, "taker_buy_volume": 4158.4, "taker_buy_quote": 440.13963}, {"ts": 1770154740000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.1057, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 6286.5, "quote_volume": 665.21023, "trades": 9, "taker_buy_volume": 3116.1, "taker_buy_quote": 329.99499}, {"ts": 1770154860000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 298.9, "quote_volume": 31.64359, "trades": 3, "taker_buy_volume": 249.3, "taker_buy_quote": 26.40087}, {"ts": 1770154920000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.1057, "high": 0.1059, "low": 0.1056, "close": 0.1056, "volume": 4377.1, "quote_volume": 462.86224, "trades": 29, "taker_buy_volume": 1038.7, "taker_buy_quote": 109.99833}, {"ts": 1770155040000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 2826.8, "quote_volume": 298.80223, "trades": 10, "taker_buy_volume": 2826.8, "taker_buy_quote": 298.80223}, {"ts": 1770155100000, "open": 0.1058, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 1892.7, "quote_volume": 200.35382, "trades": 4, "taker_buy_volume": 1061.6, "taker_buy_quote": 112.42344}, {"ts": 1770155160000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 913.9, "quote_volume": 96.60568, "trades": 12, "taker_buy_volume": 406.8, "taker_buy_quote": 42.99876}, {"ts": 1770155220000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 531.5, "quote_volume": 56.17458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1057, "volume": 1062.9, "quote_volume": 112.34356, "trades": 6, "taker_buy_volume": 481.8, "taker_buy_quote": 50.92626}, {"ts": 1770155340000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 49.7, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 160.7, "quote_volume": 16.98599, "trades": 3, "taker_buy_volume": 111.0, "taker_buy_quote": 11.7327}, {"ts": 1770155520000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1057, "volume": 7567.6, "quote_volume": 800.31681, "trades": 19, "taker_buy_volume": 4158.4, "taker_buy_quote": 440.04662}, {"ts": 1770155580000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 2589.6, "quote_volume": 273.60163, "trades": 8, "taker_buy_volume": 1040.6, "taker_buy_quote": 109.99142}, {"ts": 1770155640000, "open": 0.1056, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 9009.8, "quote_volume": 951.63286, "trades": 16, "taker_buy_volume": 4533.1, "taker_buy_quote": 479.00754}, {"ts": 1770155700000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.1056, "high": 0.1059, "low": 0.1056, "close": 0.1056, "volume": 13573.4, "quote_volume": 1435.22651, "trades": 30, "taker_buy_volume": 6238.6, "taker_buy_quote": 660.13237}, {"ts": 1770155820000, "open": 0.1058, "high": 0.1059, "low": 0.1056, "close": 0.1056, "volume": 3565.3, "quote_volume": 377.18201, "trades": 9, "taker_buy_volume": 2375.7, "taker_buy_quote": 251.45123}, {"ts": 1770155880000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 660.8, "quote_volume": 69.84159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.1058, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 421.5, "quote_volume": 44.57979, "trades": 4, "taker_buy_volume": 322.1, "taker_buy_quote": 34.07818}, {"ts": 1770156060000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 614.5, "quote_volume": 64.92047, "trades": 8, "taker_buy_volume": 470.1, "taker_buy_quote": 49.6768}, {"ts": 1770156180000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 423.9, "quote_volume": 44.80126, "trades": 3, "taker_buy_volume": 374.2, "taker_buy_quote": 39.55294}, {"ts": 1770156240000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 146.5, "quote_volume": 15.48008, "trades": 2, "taker_buy_volume": 96.8, "taker_buy_quote": 10.23176}, {"ts": 1770156300000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 655.6, "quote_volume": 69.22142, "trades": 5, "taker_buy_volume": 369.7, "taker_buy_quote": 39.04032}, {"ts": 1770156360000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 3217.5, "quote_volume": 339.43629, "trades": 5, "taker_buy_volume": 1042.6, "taker_buy_quote": 109.9943}, {"ts": 1770156420000, "open": 0.1054, "high": 0.1056, "low": 0.1051, "close": 0.1051, "volume": 2872.9, "quote_volume": 302.97298, "trades": 15, "taker_buy_volume": 1439.7, "taker_buy_quote": 151.97714}, {"ts": 1770156480000, "open": 0.1051, "high": 0.1053, "low": 0.105, "close": 0.105, "volume": 16645.4, "quote_volume": 1749.97984, "trades": 37, "taker_buy_volume": 8258.7, "taker_buy_quote": 868.985}, {"ts": 1770156540000, "open": 0.105, "high": 0.1052, "low": 0.105, "close": 0.1052, "volume": 4613.9, "quote_volume": 485.0794, "trades": 7, "taker_buy_volume": 2682.7, "taker_buy_quote": 282.22004}, {"ts": 1770156600000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 49.9, "quote_volume": 5.24449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.1054, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 263.4, "quote_volume": 27.75238, "trades": 3, "taker_buy_volume": 213.5, "taker_buy_quote": 22.5029}, {"ts": 1770156780000, "open": 0.1052, "high": 0.1052, "low": 0.1049, "close": 0.1049, "volume": 6571.4, "quote_volume": 690.66491, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 106.5, "quote_volume": 11.16183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.1049, "high": 0.1049, "low": 0.1047, "close": 0.1047, "volume": 416.3, "quote_volume": 43.65985, "trades": 3, "taker_buy_volume": 366.2, "taker_buy_quote": 38.41438}, {"ts": 1770157080000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 437.6, "quote_volume": 45.82659, "trades": 4, "taker_buy_volume": 238.7, "taker_buy_quote": 24.99189}, {"ts": 1770157140000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.105, "volume": 3881.0, "quote_volume": 407.5, "trades": 8, "taker_buy_volume": 3781.0, "taker_buy_quote": 397.005}, {"ts": 1770157260000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 738.6, "quote_volume": 77.69573, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.1051, "high": 0.1052, "low": 0.1048, "close": 0.1052, "volume": 3696.2, "quote_volume": 388.37348, "trades": 21, "taker_buy_volume": 2335.9, "taker_buy_quote": 245.66067}, {"ts": 1770157380000, "open": 0.1049, "high": 0.1052, "low": 0.1045, "close": 0.1046, "volume": 25200.5, "quote_volume": 2645.04135, "trades": 56, "taker_buy_volume": 12560.2, "taker_buy_quote": 1319.95856}, {"ts": 1770157440000, "open": 0.1049, "high": 0.1049, "low": 0.1045, "close": 0.1045, "volume": 6329.3, "quote_volume": 662.76346, "trades": 59, "taker_buy_volume": 504.0, "taker_buy_quote": 52.8696}, {"ts": 1770157500000, "open": 0.1045, "high": 0.1048, "low": 0.1044, "close": 0.1047, "volume": 16677.1, "quote_volume": 1746.4446, "trades": 10, "taker_buy_volume": 13694.5, "taker_buy_quote": 1434.61649}, {"ts": 1770157560000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.1051, "high": 0.1051, "low": 0.1048, "close": 0.1048, "volume": 277.4, "quote_volume": 29.13974, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 23.89974}, {"ts": 1770157680000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 4800.4, "quote_volume": 505.65869, "trades": 6, "taker_buy_volume": 3188.4, "taker_buy_quote": 335.76387}, {"ts": 1770157860000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.1054, "high": 0.1054, "low": 0.1052, "close": 0.1052, "volume": 286.2, "quote_volume": 30.1555, "trades": 3, "taker_buy_volume": 236.3, "taker_buy_quote": 24.90602}, {"ts": 1770157980000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.1053, "high": 0.1056, "low": 0.1052, "close": 0.1056, "volume": 24223.7, "quote_volume": 2551.88028, "trades": 38, "taker_buy_volume": 13976.0, "taker_buy_quote": 1473.61289}, {"ts": 1770158100000, "open": 0.1053, "high": 0.1056, "low": 0.1052, "close": 0.1052, "volume": 30802.1, "quote_volume": 3247.73109, "trades": 53, "taker_buy_volume": 14724.8, "taker_buy_quote": 1554.91605}, {"ts": 1770158160000, "open": 0.1055, "high": 0.1055, "low": 0.1052, "close": 0.1053, "volume": 30192.4, "quote_volume": 3181.71177, "trades": 41, "taker_buy_volume": 17548.5, "taker_buy_quote": 1851.36675}, {"ts": 1770158220000, "open": 0.1056, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 31266.0, "quote_volume": 3299.90507, "trades": 39, "taker_buy_volume": 15612.0, "taker_buy_quote": 1649.97347}, {"ts": 1770158280000, "open": 0.1057, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 31272.0, "quote_volume": 3299.86514, "trades": 51, "taker_buy_volume": 15618.0, "taker_buy_quote": 1649.93354}, {"ts": 1770158340000, "open": 0.1057, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 31264.0, "quote_volume": 3299.85937, "trades": 39, "taker_buy_volume": 15610.0, "taker_buy_quote": 1649.92777}, {"ts": 1770158400000, "open": 0.1057, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 3174.6, "quote_volume": 335.2272, "trades": 6, "taker_buy_volume": 2081.2, "taker_buy_quote": 219.98284}, {"ts": 1770158460000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 164.3, "quote_volume": 17.31722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.1053, "high": 0.1054, "low": 0.1051, "close": 0.1052, "volume": 1979.5, "quote_volume": 208.59939, "trades": 5, "taker_buy_volume": 1780.0, "taker_buy_quote": 187.612}, {"ts": 1770158580000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 579.2, "quote_volume": 60.87392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 833.3, "quote_volume": 87.57983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 50.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.105, "high": 0.105, "low": 0.1046, "close": 0.1046, "volume": 16994.3, "quote_volume": 1781.01816, "trades": 8, "taker_buy_volume": 83.0, "taker_buy_quote": 8.7067}, {"ts": 1770158820000, "open": 0.1044, "high": 0.1044, "low": 0.1043, "close": 0.1043, "volume": 166.8, "quote_volume": 17.40226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.1048, "high": 0.1048, "low": 0.1045, "close": 0.1045, "volume": 8742.5, "quote_volume": 914.93582, "trades": 13, "taker_buy_volume": 4481.9, "taker_buy_quote": 469.70312}, {"ts": 1770158940000, "open": 0.1045, "high": 0.1045, "low": 0.1041, "close": 0.1041, "volume": 7678.5, "quote_volume": 801.08838, "trades": 14, "taker_buy_volume": 4149.1, "taker_buy_quote": 433.37656}, {"ts": 1770159000000, "open": 0.1044, "high": 0.1045, "low": 0.1041, "close": 0.1045, "volume": 24459.5, "quote_volume": 2550.57065, "trades": 28, "taker_buy_volume": 12838.9, "taker_buy_quote": 1340.69148}, {"ts": 1770159060000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 1298.5, "quote_volume": 135.3037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.1045, "high": 0.1045, "low": 0.104, "close": 0.1041, "volume": 12974.3, "quote_volume": 1352.89992, "trades": 26, "taker_buy_volume": 6439.4, "taker_buy_quote": 672.33799}, {"ts": 1770159180000, "open": 0.1043, "high": 0.1044, "low": 0.104, "close": 0.1041, "volume": 14358.8, "quote_volume": 1496.41299, "trades": 33, "taker_buy_volume": 7918.4, "taker_buy_quote": 826.08979}, {"ts": 1770159240000, "open": 0.1044, "high": 0.1048, "low": 0.1044, "close": 0.1048, "volume": 10520.0, "quote_volume": 1100.06912, "trades": 12, "taker_buy_volume": 5253.0, "taker_buy_quote": 550.08906}, {"ts": 1770159300000, "open": 0.1046, "high": 0.1049, "low": 0.1045, "close": 0.1045, "volume": 17750.7, "quote_volume": 1857.41376, "trades": 33, "taker_buy_volume": 8503.5, "taker_buy_quote": 890.81948}, {"ts": 1770159360000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 2632.2, "quote_volume": 275.05988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 97.8, "quote_volume": 10.21032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.1047, "high": 0.1047, "low": 0.1044, "close": 0.1044, "volume": 123.6, "quote_volume": 12.92586, "trades": 2, "taker_buy_volume": 73.4, "taker_buy_quote": 7.68498}, {"ts": 1770159660000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.1045, "high": 0.1047, "low": 0.1043, "close": 0.1047, "volume": 5838.9, "quote_volume": 610.16589, "trades": 4, "taker_buy_volume": 54.5, "taker_buy_quote": 5.70615}, {"ts": 1770159780000, "open": 0.1045, "high": 0.1045, "low": 0.104, "close": 0.104, "volume": 390.7, "quote_volume": 40.75764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.1043, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 188.8, "quote_volume": 19.68176, "trades": 2, "taker_buy_volume": 138.4, "taker_buy_quote": 14.43512}, {"ts": 1770159900000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 50.4, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.104, "high": 0.104, "low": 0.1038, "close": 0.1038, "volume": 2271.2, "quote_volume": 236.1947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.1037, "high": 0.1041, "low": 0.1037, "close": 0.1038, "volume": 15348.5, "quote_volume": 1594.79979, "trades": 21, "taker_buy_volume": 10957.1, "taker_buy_quote": 1139.18261}, {"ts": 1770160080000, "open": 0.1038, "high": 0.1043, "low": 0.1038, "close": 0.1042, "volume": 23264.1, "quote_volume": 2419.83654, "trades": 59, "taker_buy_volume": 11617.6, "taker_buy_quote": 1209.95619}, {"ts": 1770160140000, "open": 0.1039, "high": 0.1045, "low": 0.1039, "close": 0.1044, "volume": 22095.8, "quote_volume": 2303.83616, "trades": 57, "taker_buy_volume": 15607.3, "taker_buy_quote": 1628.26223}, {"ts": 1770160200000, "open": 0.1044, "high": 0.1047, "low": 0.1042, "close": 0.1042, "volume": 22118.6, "quote_volume": 2309.58645, "trades": 66, "taker_buy_volume": 10521.0, "taker_buy_quote": 1100.14157}, {"ts": 1770160260000, "open": 0.1045, "high": 0.1047, "low": 0.1044, "close": 0.1044, "volume": 9519.6, "quote_volume": 995.27924, "trades": 14, "taker_buy_volume": 5255.0, "taker_buy_quote": 550.055}, {"ts": 1770160320000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 834.0, "quote_volume": 87.0696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.1045, "high": 0.1045, "low": 0.1041, "close": 0.1041, "volume": 54250.9, "quote_volume": 5663.17511, "trades": 12, "taker_buy_volume": 113.0, "taker_buy_quote": 11.8085}, {"ts": 1770160560000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 50.4, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.1041, "high": 0.1041, "low": 0.1038, "close": 0.1038, "volume": 1554.0, "quote_volume": 161.64409, "trades": 8, "taker_buy_volume": 402.7, "taker_buy_quote": 41.92107}, {"ts": 1770160860000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1038, "volume": 126.0, "quote_volume": 13.08635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 83.1, "quote_volume": 8.6424, "trades": 2, "taker_buy_volume": 83.1, "taker_buy_quote": 8.6424}, {"ts": 1770161100000, "open": 0.1039, "high": 0.1041, "low": 0.1039, "close": 0.104, "volume": 2879.0, "quote_volume": 299.62623, "trades": 9, "taker_buy_volume": 2203.3, "taker_buy_quote": 229.36353}, {"ts": 1770161160000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.1041, "high": 0.1041, "low": 0.1038, "close": 0.1041, "volume": 26598.0, "quote_volume": 2765.93042, "trades": 102, "taker_buy_volume": 7768.7, "taker_buy_quote": 808.2729}, {"ts": 1770161280000, "open": 0.1039, "high": 0.104, "low": 0.1037, "close": 0.1037, "volume": 20324.0, "quote_volume": 2110.30755, "trades": 42, "taker_buy_volume": 9528.1, "taker_buy_quote": 990.07291}, {"ts": 1770161340000, "open": 0.1037, "high": 0.1039, "low": 0.1036, "close": 0.1037, "volume": 15626.4, "quote_volume": 1620.9093, "trades": 21, "taker_buy_volume": 7417.9, "taker_buy_quote": 770.28984}, {"ts": 1770161400000, "open": 0.1038, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 12772.0, "quote_volume": 1325.03342, "trades": 34, "taker_buy_volume": 6356.2, "taker_buy_quote": 660.01616}, {"ts": 1770161460000, "open": 0.1038, "high": 0.1038, "low": 0.1034, "close": 0.1035, "volume": 8490.9, "quote_volume": 879.87006, "trades": 9, "taker_buy_volume": 4241.8, "taker_buy_quote": 439.98063}, {"ts": 1770161520000, "open": 0.1037, "high": 0.1037, "low": 0.1034, "close": 0.1037, "volume": 17798.4, "quote_volume": 1843.22199, "trades": 48, "taker_buy_volume": 8490.6, "taker_buy_quote": 880.05054}, {"ts": 1770161580000, "open": 0.1036, "high": 0.1039, "low": 0.1035, "close": 0.1035, "volume": 18036.0, "quote_volume": 1870.02762, "trades": 28, "taker_buy_volume": 8479.6, "taker_buy_quote": 880.15167}, {"ts": 1770161640000, "open": 0.1035, "high": 0.1035, "low": 0.1035, "close": 0.1035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 0.1037, "high": 0.1037, "low": 0.1035, "close": 0.1035, "volume": 1995.7, "quote_volume": 206.93889, "trades": 3, "taker_buy_volume": 1894.4, "taker_buy_quote": 196.44928}, {"ts": 1770161760000, "open": 0.1037, "high": 0.1037, "low": 0.1035, "close": 0.1037, "volume": 1060.5, "quote_volume": 109.96371, "trades": 7, "taker_buy_volume": 959.2, "taker_buy_quote": 99.46904}, {"ts": 1770161820000, "open": 0.1038, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 4239.8, "quote_volume": 439.94674, "trades": 7, "taker_buy_volume": 2118.4, "taker_buy_quote": 220.0617}, {"ts": 1770161880000, "open": 0.1038, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 7521.1, "quote_volume": 780.46792, "trades": 13, "taker_buy_volume": 4237.8, "taker_buy_quote": 440.09142}, {"ts": 1770161940000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1038, "volume": 829.2, "quote_volume": 86.14883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.1038, "high": 0.1039, "low": 0.1037, "close": 0.1037, "volume": 357.0, "quote_volume": 37.07572, "trades": 4, "taker_buy_volume": 241.8, "taker_buy_quote": 25.12302}, {"ts": 1770162120000, "open": 0.1038, "high": 0.1038, "low": 0.1037, "close": 0.1037, "volume": 155.4, "quote_volume": 16.12546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.1037, "high": 0.1037, "low": 0.1037, "close": 0.1037, "volume": 78.6, "quote_volume": 8.15082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 50.6, "quote_volume": 5.24216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.1037, "high": 0.1037, "low": 0.1029, "close": 0.1033, "volume": 16670.6, "quote_volume": 1723.13531, "trades": 33, "taker_buy_volume": 8218.2, "taker_buy_quote": 849.11048}, {"ts": 1770162420000, "open": 0.1032, "high": 0.1033, "low": 0.1029, "close": 0.1029, "volume": 360.8, "quote_volume": 37.20953, "trades": 6, "taker_buy_volume": 106.3, "taker_buy_quote": 10.98079}, {"ts": 1770162480000, "open": 0.1033, "high": 0.1035, "low": 0.103, "close": 0.1032, "volume": 5688.7, "quote_volume": 587.82964, "trades": 14, "taker_buy_volume": 3405.6, "taker_buy_quote": 352.11742}, {"ts": 1770162540000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.1032, "high": 0.1037, "low": 0.1032, "close": 0.1036, "volume": 31880.6, "quote_volume": 3299.70095, "trades": 49, "taker_buy_volume": 15922.6, "taker_buy_quote": 1650.0671}, {"ts": 1770162660000, "open": 0.1034, "high": 0.1037, "low": 0.1033, "close": 0.1034, "volume": 28783.9, "quote_volume": 2979.56537, "trades": 48, "taker_buy_volume": 13799.1, "taker_buy_quote": 1429.94901}, {"ts": 1770162720000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.1036, "high": 0.1036, "low": 0.1032, "close": 0.1032, "volume": 11744.3, "quote_volume": 1215.11277, "trades": 27, "taker_buy_volume": 6373.5, "taker_buy_quote": 659.97576}, {"ts": 1770162840000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.1034, "high": 0.1034, "low": 0.1033, "close": 0.1033, "volume": 437.9, "quote_volume": 45.27378, "trades": 3, "taker_buy_volume": 387.1, "taker_buy_quote": 40.02614}, {"ts": 1770163020000, "open": 0.1035, "high": 0.1036, "low": 0.1034, "close": 0.1035, "volume": 1684.3, "quote_volume": 174.3948, "trades": 5, "taker_buy_volume": 748.2, "taker_buy_quote": 77.51352}, {"ts": 1770163080000, "open": 0.1034, "high": 0.1034, "low": 0.1033, "close": 0.1033, "volume": 101.5, "quote_volume": 10.49002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163200000, "open": 0.1036, "high": 0.1036, "low": 0.1033, "close": 0.1033, "volume": 276.6, "quote_volume": 28.62531, "trades": 4, "taker_buy_volume": 124.4, "taker_buy_quote": 12.88784}, {"ts": 1770163260000, "open": 0.1032, "high": 0.1034, "low": 0.1031, "close": 0.1032, "volume": 4990.1, "quote_volume": 515.44662, "trades": 14, "taker_buy_volume": 2590.1, "taker_buy_quote": 267.66371}, {"ts": 1770163320000, "open": 0.1034, "high": 0.1035, "low": 0.1032, "close": 0.1035, "volume": 24470.4, "quote_volume": 2529.44992, "trades": 32, "taker_buy_volume": 12757.6, "taker_buy_quote": 1320.04248}, {"ts": 1770163380000, "open": 0.1034, "high": 0.1036, "low": 0.1031, "close": 0.1033, "volume": 26519.2, "quote_volume": 2739.96257, "trades": 89, "taker_buy_volume": 13733.6, "taker_buy_quote": 1420.0504}, {"ts": 1770163440000, "open": 0.1031, "high": 0.1033, "low": 0.103, "close": 0.1032, "volume": 30914.4, "quote_volume": 3189.46688, "trades": 50, "taker_buy_volume": 14914.2, "taker_buy_quote": 1540.024}, {"ts": 1770163500000, "open": 0.1031, "high": 0.1034, "low": 0.1031, "close": 0.1031, "volume": 8572.3, "quote_volume": 884.99063, "trades": 14, "taker_buy_volume": 4258.2, "taker_buy_quote": 439.97844}, {"ts": 1770163560000, "open": 0.1034, "high": 0.1034, "low": 0.1032, "close": 0.1032, "volume": 269.3, "quote_volume": 27.83546, "trades": 4, "taker_buy_volume": 218.5, "taker_buy_quote": 22.5929}, {"ts": 1770163620000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.1033, "high": 0.1033, "low": 0.1032, "close": 0.1032, "volume": 1130.8, "quote_volume": 116.80656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.1034, "high": 0.1035, "low": 0.1033, "close": 0.1033, "volume": 4257.2, "quote_volume": 440.08628, "trades": 5, "taker_buy_volume": 2127.6, "taker_buy_quote": 220.0986}, {"ts": 1770163800000, "open": 0.1034, "high": 0.1035, "low": 0.1031, "close": 0.1031, "volume": 13557.2, "quote_volume": 1400.50254, "trades": 22, "taker_buy_volume": 6384.8, "taker_buy_quote": 660.18508}, {"ts": 1770163860000, "open": 0.1034, "high": 0.1035, "low": 0.1033, "close": 0.1035, "volume": 1480.8, "quote_volume": 153.14464, "trades": 5, "taker_buy_volume": 1430.0, "taker_buy_quote": 147.897}, {"ts": 1770163920000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 1064.8, "quote_volume": 109.99384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.1034, "high": 0.1035, "low": 0.1032, "close": 0.1032, "volume": 6385.8, "quote_volume": 659.89065, "trades": 11, "taker_buy_volume": 3191.4, "taker_buy_quote": 330.09552}, {"ts": 1770164040000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.1034, "high": 0.1037, "low": 0.1034, "close": 0.1035, "volume": 25526.9, "quote_volume": 2641.7538, "trades": 31, "taker_buy_volume": 13829.1, "taker_buy_quote": 1431.77616}, {"ts": 1770164160000, "open": 0.1034, "high": 0.1036, "low": 0.1033, "close": 0.1034, "volume": 21363.0, "quote_volume": 2210.11174, "trades": 41, "taker_buy_volume": 10623.6, "taker_buy_quote": 1100.09964}, {"ts": 1770164220000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 50.8, "quote_volume": 5.24764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 331.6, "quote_volume": 34.31553, "trades": 4, "taker_buy_volume": 280.9, "taker_buy_quote": 29.07315}, {"ts": 1770164400000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.1036, "high": 0.1036, "low": 0.1034, "close": 0.1035, "volume": 1563.2, "quote_volume": 161.92217, "trades": 12, "taker_buy_volume": 1304.0, "taker_buy_quote": 135.0944}, {"ts": 1770164520000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 50.7, "quote_volume": 5.24238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.1036, "high": 0.1036, "low": 0.1035, "close": 0.1035, "volume": 265.1, "quote_volume": 27.45929, "trades": 3, "taker_buy_volume": 214.4, "taker_buy_quote": 22.21184}, {"ts": 1770164700000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 553.2, "quote_volume": 57.31152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.1038, "high": 0.1038, "low": 0.1037, "close": 0.1037, "volume": 286.5, "quote_volume": 29.73364, "trades": 6, "taker_buy_volume": 235.9, "taker_buy_quote": 24.48642}, {"ts": 1770164820000, "open": 0.1036, "high": 0.1036, "low": 0.1035, "close": 0.1035, "volume": 101.3, "quote_volume": 10.48961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.1034, "high": 0.1037, "low": 0.1034, "close": 0.1035, "volume": 27667.2, "quote_volume": 2865.14153, "trades": 45, "taker_buy_volume": 13799.1, "taker_buy_quote": 1430.03695}, {"ts": 1770164940000, "open": 0.1037, "high": 0.1039, "low": 0.1035, "close": 0.1037, "volume": 13394.1, "quote_volume": 1388.78613, "trades": 19, "taker_buy_volume": 6361.2, "taker_buy_quote": 660.07204}, {"ts": 1770165000000, "open": 0.1036, "high": 0.1039, "low": 0.1036, "close": 0.1037, "volume": 21255.6, "quote_volume": 2205.3966, "trades": 44, "taker_buy_volume": 10597.0, "taker_buy_quote": 1100.48298}, {"ts": 1770165060000, "open": 0.1039, "high": 0.1039, "low": 0.1036, "close": 0.1036, "volume": 4688.6, "quote_volume": 486.51035, "trades": 19, "taker_buy_volume": 2415.4, "taker_buy_quote": 250.79469}, {"ts": 1770165120000, "open": 0.1038, "high": 0.1041, "low": 0.1037, "close": 0.1041, "volume": 30792.6, "quote_volume": 3198.392, "trades": 65, "taker_buy_volume": 15876.0, "taker_buy_quote": 1650.53815}, {"ts": 1770165180000, "open": 0.1038, "high": 0.104, "low": 0.1038, "close": 0.104, "volume": 3255.9, "quote_volume": 338.29579, "trades": 5, "taker_buy_volume": 1137.5, "taker_buy_quote": 118.3}, {"ts": 1770165240000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.1041, "high": 0.1043, "low": 0.104, "close": 0.104, "volume": 7902.1, "quote_volume": 823.40061, "trades": 17, "taker_buy_volume": 4681.9, "taker_buy_quote": 488.22947}, {"ts": 1770165360000, "open": 0.1042, "high": 0.1043, "low": 0.1041, "close": 0.1042, "volume": 14714.7, "quote_volume": 1534.69368, "trades": 7, "taker_buy_volume": 14613.9, "taker_buy_quote": 1524.19536}, {"ts": 1770165420000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 315.8, "quote_volume": 32.87478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 410.4, "quote_volume": 42.80472, "trades": 6, "taker_buy_volume": 342.0, "taker_buy_quote": 35.6706}, {"ts": 1770165600000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 887.4, "quote_volume": 92.55079, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 286.2, "quote_volume": 29.87928, "trades": 5, "taker_buy_volume": 228.9, "taker_buy_quote": 23.89716}, {"ts": 1770165780000, "open": 0.1043, "high": 0.1043, "low": 0.1042, "close": 0.1042, "volume": 100.6, "quote_volume": 10.48755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 222.1, "quote_volume": 23.20443, "trades": 3, "taker_buy_volume": 171.9, "taker_buy_quote": 17.96355}, {"ts": 1770166080000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 50.3, "quote_volume": 5.24629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 295.0, "quote_volume": 30.82248, "trades": 2, "taker_buy_volume": 244.8, "taker_buy_quote": 25.5816}, {"ts": 1770166320000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.1045, "high": 0.1045, "low": 0.1044, "close": 0.1044, "volume": 494.1, "quote_volume": 51.62843, "trades": 7, "taker_buy_volume": 393.7, "taker_buy_quote": 41.14165}, {"ts": 1770166440000, "open": 0.1043, "high": 0.1043, "low": 0.1041, "close": 0.1041, "volume": 151.0, "quote_volume": 15.73419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 628.8, "quote_volume": 65.45808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 298.6, "quote_volume": 31.17384, "trades": 1, "taker_buy_volume": 298.6, "taker_buy_quote": 31.17384}, {"ts": 1770166860000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 50.3, "quote_volume": 5.25132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.1043, "high": 0.1046, "low": 0.1043, "close": 0.1045, "volume": 2635.7, "quote_volume": 275.67411, "trades": 3, "taker_buy_volume": 2535.2, "taker_buy_quote": 265.18192}, {"ts": 1770166980000, "open": 0.1047, "high": 0.105, "low": 0.1047, "close": 0.105, "volume": 3414.4, "quote_volume": 358.08951, "trades": 6, "taker_buy_volume": 3314.3, "taker_buy_quote": 347.59404}, {"ts": 1770167040000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 62.9, "quote_volume": 6.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.105, "high": 0.105, "low": 0.1048, "close": 0.1048, "volume": 7298.7, "quote_volume": 765.65747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.1051, "high": 0.1054, "low": 0.105, "close": 0.1051, "volume": 23006.2, "quote_volume": 2419.98324, "trades": 56, "taker_buy_volume": 11491.6, "taker_buy_quote": 1210.04456}, {"ts": 1770167340000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 839.8, "quote_volume": 88.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.1052, "high": 0.1054, "low": 0.105, "close": 0.1051, "volume": 13644.7, "quote_volume": 1435.14025, "trades": 25, "taker_buy_volume": 7313.2, "taker_buy_quote": 770.01044}, {"ts": 1770167460000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 449.7, "quote_volume": 47.34842, "trades": 6, "taker_buy_volume": 350.0, "taker_buy_quote": 36.855}, {"ts": 1770167580000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 487.3, "quote_volume": 51.35644, "trades": 6, "taker_buy_volume": 437.5, "taker_buy_quote": 46.1125}, {"ts": 1770167700000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 49.9, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 106.4, "quote_volume": 11.20958, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 5.96564}, {"ts": 1770167820000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 482.9, "quote_volume": 50.83939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 6163.8, "quote_volume": 648.42677, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 99.8, "quote_volume": 10.49397, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 5.24948}, {"ts": 1770168060000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.1052, "high": 0.1052, "low": 0.1051, "close": 0.1051, "volume": 186.1, "quote_volume": 19.57273, "trades": 3, "taker_buy_volume": 136.2, "taker_buy_quote": 14.32824}, {"ts": 1770168180000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 108.3, "quote_volume": 11.399, "trades": 2, "taker_buy_volume": 58.4, "taker_buy_quote": 6.14952}, {"ts": 1770168420000, "open": 0.1053, "high": 0.1054, "low": 0.1052, "close": 0.1053, "volume": 669.2, "quote_volume": 70.47609, "trades": 9, "taker_buy_volume": 383.0, "taker_buy_quote": 40.34422}, {"ts": 1770168480000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 327.2, "quote_volume": 34.44917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 775.9, "quote_volume": 81.62468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 1357.8, "quote_volume": 142.96636, "trades": 4, "taker_buy_volume": 178.0, "taker_buy_quote": 18.7434}, {"ts": 1770168780000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 227.9, "quote_volume": 24.01568, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 18.77174}, {"ts": 1770168840000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.1055, "high": 0.1057, "low": 0.1054, "close": 0.1057, "volume": 4897.3, "quote_volume": 517.49913, "trades": 6, "taker_buy_volume": 4847.5, "taker_buy_quote": 512.25021}, {"ts": 1770168960000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 49.7, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 6311.7, "quote_volume": 666.51552, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1138.9, "quote_volume": 120.26784, "trades": 3, "taker_buy_volume": 1138.9, "taker_buy_quote": 120.26784}, {"ts": 1770169320000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 216.1, "quote_volume": 22.82016, "trades": 4, "taker_buy_volume": 216.1, "taker_buy_quote": 22.82016}, {"ts": 1770169380000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 788.8, "quote_volume": 83.13952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 2682.1, "quote_volume": 282.47771, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 1080.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 113.616}, {"ts": 1770169620000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 6211.5, "quote_volume": 654.07095, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 6871.5, "quote_volume": 723.56895, "trades": 2, "taker_buy_volume": 6871.5, "taker_buy_quote": 723.56895}, {"ts": 1770169800000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 562.5, "quote_volume": 59.19044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.1054, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 2363.8, "quote_volume": 249.1641, "trades": 2, "taker_buy_volume": 2363.8, "taker_buy_quote": 249.1641}, {"ts": 1770170040000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 841.7, "quote_volume": 88.63101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 126.3, "quote_volume": 13.31202, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 13.31202}, {"ts": 1770170460000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 6443.8, "quote_volume": 679.16331, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 326.8, "quote_volume": 34.37936, "trades": 2, "taker_buy_volume": 326.8, "taker_buy_quote": 34.37936}, {"ts": 1770170760000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 4340.2, "quote_volume": 457.02306, "trades": 2, "taker_buy_volume": 4340.2, "taker_buy_quote": 457.02306}, {"ts": 1770170820000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.1054, "high": 0.1056, "low": 0.1054, "close": 0.1055, "volume": 8963.6, "quote_volume": 945.34364, "trades": 9, "taker_buy_volume": 7883.6, "taker_buy_quote": 831.40364}, {"ts": 1770171000000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.1054, "high": 0.1055, "low": 0.1053, "close": 0.1054, "volume": 5694.2, "quote_volume": 600.16858, "trades": 8, "taker_buy_volume": 3570.6, "taker_buy_quote": 376.4455}, {"ts": 1770171360000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 2165.9, "quote_volume": 228.50245, "trades": 2, "taker_buy_volume": 2165.9, "taker_buy_quote": 228.50245}, {"ts": 1770171420000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1054, "volume": 1324.8, "quote_volume": 139.52592, "trades": 4, "taker_buy_volume": 65.0, "taker_buy_quote": 6.851}, {"ts": 1770171540000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 371.2, "quote_volume": 39.05024, "trades": 2, "taker_buy_volume": 371.2, "taker_buy_quote": 39.05024}, {"ts": 1770171720000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 2593.2, "quote_volume": 272.78632, "trades": 4, "taker_buy_volume": 2172.1, "taker_buy_quote": 228.50492}, {"ts": 1770171780000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 4340.2, "quote_volume": 457.02306, "trades": 3, "taker_buy_volume": 4340.2, "taker_buy_quote": 457.02306}, {"ts": 1770171960000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 276.9, "quote_volume": 29.18526, "trades": 2, "taker_buy_volume": 276.9, "taker_buy_quote": 29.18526}, {"ts": 1770172020000, "open": 0.1053, "high": 0.1053, "low": 0.1051, "close": 0.1051, "volume": 6552.2, "quote_volume": 689.9226, "trades": 64, "taker_buy_volume": 240.5, "taker_buy_quote": 25.30059}, {"ts": 1770172080000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 13354.5, "quote_volume": 1404.63406, "trades": 4, "taker_buy_volume": 13354.5, "taker_buy_quote": 1404.63406}, {"ts": 1770172200000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 52.7, "quote_volume": 5.53877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 120.2, "quote_volume": 12.63302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 1117.6, "quote_volume": 117.34424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 2174.2, "quote_volume": 228.50842, "trades": 2, "taker_buy_volume": 2174.2, "taker_buy_quote": 228.50842}, {"ts": 1770172560000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 3386.7, "quote_volume": 355.94217, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.1051, "high": 0.1052, "low": 0.1049, "close": 0.1052, "volume": 9423.4, "quote_volume": 990.18254, "trades": 24, "taker_buy_volume": 5232.0, "taker_buy_quote": 550.1904}, {"ts": 1770172860000, "open": 0.105, "high": 0.1052, "low": 0.1045, "close": 0.1045, "volume": 10610.5, "quote_volume": 1113.45291, "trades": 23, "taker_buy_volume": 6413.4, "taker_buy_quote": 673.12485}, {"ts": 1770172920000, "open": 0.1047, "high": 0.1047, "low": 0.1045, "close": 0.1046, "volume": 474.1, "quote_volume": 49.62321, "trades": 5, "taker_buy_volume": 373.7, "taker_buy_quote": 39.12639}, {"ts": 1770172980000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173100000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.1051, "high": 0.1051, "low": 0.1049, "close": 0.1049, "volume": 282.2, "quote_volume": 29.64922, "trades": 2, "taker_buy_volume": 232.2, "taker_buy_quote": 24.40422}, {"ts": 1770173220000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 428.0, "quote_volume": 44.8972, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 1220.9, "quote_volume": 127.83323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 50.1, "quote_volume": 5.24046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 52.3, "quote_volume": 5.48104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 1121.8, "quote_volume": 117.67682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 809.8, "quote_volume": 85.024, "trades": 5, "taker_buy_volume": 759.8, "taker_buy_quote": 79.779}, {"ts": 1770174360000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174480000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 1129.9, "quote_volume": 118.97348, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 113.724}, {"ts": 1770174600000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 510.4, "quote_volume": 53.84222, "trades": 2, "taker_buy_volume": 460.6, "taker_buy_quote": 48.5933}, {"ts": 1770174720000, "open": 0.1058, "high": 0.1059, "low": 0.1055, "close": 0.1056, "volume": 20218.5, "quote_volume": 2137.01234, "trades": 23, "taker_buy_volume": 12876.6, "taker_buy_quote": 1361.91228}, {"ts": 1770174780000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 99.5, "quote_volume": 10.49227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 1129.8, "quote_volume": 119.18892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1055, "volume": 365.2, "quote_volume": 38.52362, "trades": 7, "taker_buy_volume": 199.2, "taker_buy_quote": 21.0156}, {"ts": 1770175380000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.1055, "high": 0.1055, "low": 0.1054, "close": 0.1054, "volume": 1122.5, "quote_volume": 118.4195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 7496.7, "quote_volume": 790.90185, "trades": 64, "taker_buy_volume": 105.0, "taker_buy_quote": 11.0775}, {"ts": 1770175620000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 233.0, "quote_volume": 24.5582, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 17.2856}, {"ts": 1770175680000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.1054, "high": 0.1058, "low": 0.1054, "close": 0.1055, "volume": 12864.1, "quote_volume": 1357.66841, "trades": 20, "taker_buy_volume": 10778.9, "taker_buy_quote": 1137.67981}, {"ts": 1770175920000, "open": 0.1056, "high": 0.1057, "low": 0.1054, "close": 0.1054, "volume": 5310.5, "quote_volume": 560.45266, "trades": 11, "taker_buy_volume": 3124.8, "taker_buy_quote": 330.07355}, {"ts": 1770175980000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 49.8, "quote_volume": 5.24394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.1055, "high": 0.1059, "low": 0.1055, "close": 0.1058, "volume": 1536.9, "quote_volume": 162.48324, "trades": 13, "taker_buy_volume": 1019.6, "taker_buy_quote": 107.70613}, {"ts": 1770176280000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 224.7, "quote_volume": 23.79077, "trades": 2, "taker_buy_volume": 175.1, "taker_buy_quote": 18.54309}, {"ts": 1770176340000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 1512.9, "quote_volume": 160.03856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.1059, "high": 0.1059, "low": 0.1058, "close": 0.1058, "volume": 154.4, "quote_volume": 16.346, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 11.09832}, {"ts": 1770176520000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 1234.4, "quote_volume": 130.826, "trades": 4, "taker_buy_volume": 1184.8, "taker_buy_quote": 125.57832}, {"ts": 1770176580000, "open": 0.106, "high": 0.106, "low": 0.1057, "close": 0.1057, "volume": 265.7, "quote_volume": 28.1394, "trades": 3, "taker_buy_volume": 166.5, "taker_buy_quote": 17.649}, {"ts": 1770176640000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 3580.0, "quote_volume": 378.28806, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 128.3, "quote_volume": 13.54351, "trades": 3, "taker_buy_volume": 78.6, "taker_buy_quote": 8.30016}, {"ts": 1770176760000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.1057, "high": 0.1057, "low": 0.1055, "close": 0.1055, "volume": 332.1, "quote_volume": 35.08806, "trades": 8, "taker_buy_volume": 232.7, "taker_buy_quote": 24.59639}, {"ts": 1770176940000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1012.4, "quote_volume": 106.8082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 163.8, "quote_volume": 17.31366, "trades": 4, "taker_buy_volume": 57.1, "taker_buy_quote": 6.03547}, {"ts": 1770177120000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 212.0, "quote_volume": 22.42464, "trades": 3, "taker_buy_volume": 162.4, "taker_buy_quote": 17.18192}, {"ts": 1770177240000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 612.3, "quote_volume": 64.72011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.1057, "high": 0.1058, "low": 0.1056, "close": 0.1056, "volume": 9314.8, "quote_volume": 984.25886, "trades": 60, "taker_buy_volume": 230.2, "taker_buy_quote": 24.35516}, {"ts": 1770177600000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 238.0, "quote_volume": 25.15163, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 19.90331}, {"ts": 1770177900000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 162.2, "quote_volume": 17.1558, "trades": 3, "taker_buy_volume": 112.6, "taker_buy_quote": 11.91308}, {"ts": 1770178020000, "open": 0.1057, "high": 0.106, "low": 0.1057, "close": 0.1058, "volume": 5390.5, "quote_volume": 570.47771, "trades": 15, "taker_buy_volume": 2077.4, "taker_buy_quote": 220.07108}, {"ts": 1770178080000, "open": 0.1059, "high": 0.1059, "low": 0.1057, "close": 0.1057, "volume": 2078.3, "quote_volume": 219.88809, "trades": 3, "taker_buy_volume": 1038.7, "taker_buy_quote": 109.99833}, {"ts": 1770178140000, "open": 0.1059, "high": 0.1061, "low": 0.1057, "close": 0.1061, "volume": 22579.2, "quote_volume": 2390.78475, "trades": 37, "taker_buy_volume": 11423.7, "taker_buy_quote": 1210.53973}, {"ts": 1770178200000, "open": 0.1059, "high": 0.106, "low": 0.1058, "close": 0.1058, "volume": 3705.6, "quote_volume": 392.38532, "trades": 10, "taker_buy_volume": 1037.7, "taker_buy_quote": 109.9962}, {"ts": 1770178260000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.106, "high": 0.1062, "low": 0.1059, "close": 0.1059, "volume": 10488.4, "quote_volume": 1111.96003, "trades": 24, "taker_buy_volume": 5185.5, "taker_buy_quote": 550.27915}, {"ts": 1770178380000, "open": 0.106, "high": 0.106, "low": 0.1059, "close": 0.1059, "volume": 239.9, "quote_volume": 25.42445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 6364.4, "quote_volume": 674.6264, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 1257.8, "quote_volume": 133.05746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 118.9, "quote_volume": 12.59151, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 12.59151}, {"ts": 1770178920000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 101.0, "quote_volume": 10.6959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 5892.1, "quote_volume": 623.38418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 1765.2, "quote_volume": 186.75816, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 175.3, "quote_volume": 18.54674, "trades": 3, "taker_buy_volume": 115.8, "taker_buy_quote": 12.25164}, {"ts": 1770179520000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 307.7, "quote_volume": 32.54333, "trades": 3, "taker_buy_volume": 113.3, "taker_buy_quote": 11.97581}, {"ts": 1770179580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 3133.8, "quote_volume": 331.24266, "trades": 2, "taker_buy_volume": 3133.8, "taker_buy_quote": 331.24266}, {"ts": 1770179640000, "open": 0.1057, "high": 0.1058, "low": 0.1057, "close": 0.1058, "volume": 2151.0, "quote_volume": 227.4687, "trades": 10, "taker_buy_volume": 1080.0, "taker_buy_quote": 114.264}, {"ts": 1770179700000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 1080.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 114.264}, {"ts": 1770179880000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 2161.8, "quote_volume": 228.50226, "trades": 2, "taker_buy_volume": 2161.8, "taker_buy_quote": 228.50226}, {"ts": 1770180600000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 56.3, "quote_volume": 5.95654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 119.0, "quote_volume": 12.5902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 435.2, "quote_volume": 45.95712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 1071.2, "quote_volume": 112.90448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 148.2, "quote_volume": 15.6351, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 15.6351}, {"ts": 1770181140000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 239.1, "quote_volume": 25.22505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 413.2, "quote_volume": 43.55128, "trades": 3, "taker_buy_volume": 293.6, "taker_buy_quote": 30.94544}, {"ts": 1770181440000, "open": 0.1054, "high": 0.1054, "low": 0.1053, "close": 0.1053, "volume": 1128.0, "quote_volume": 118.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 1505.2, "quote_volume": 158.7986, "trades": 1, "taker_buy_volume": 1505.2, "taker_buy_quote": 158.7986}, {"ts": 1770181860000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 182.1, "quote_volume": 19.21155, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 13.1875}, {"ts": 1770182100000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 124.2, "quote_volume": 13.1031, "trades": 3, "taker_buy_volume": 124.2, "taker_buy_quote": 13.1031}, {"ts": 1770182340000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 187.6, "quote_volume": 19.77304, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 19.77304}, {"ts": 1770182400000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 179.9, "quote_volume": 18.94347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 1004.1, "quote_volume": 105.73173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 2000.0, "quote_volume": 211.0, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 113.94}, {"ts": 1770182820000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 310.8, "quote_volume": 32.75832, "trades": 2, "taker_buy_volume": 310.8, "taker_buy_quote": 32.75832}, {"ts": 1770183000000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 81.9, "quote_volume": 8.62407, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 8.62407}, {"ts": 1770183060000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 250.8, "quote_volume": 26.40924, "trades": 4, "taker_buy_volume": 250.8, "taker_buy_quote": 26.40924}, {"ts": 1770183240000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.1053, "high": 0.1053, "low": 0.1052, "close": 0.1052, "volume": 8937.7, "quote_volume": 941.03181, "trades": 65, "taker_buy_volume": 285.9, "taker_buy_quote": 30.10527}, {"ts": 1770183600000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 180.6, "quote_volume": 18.98106, "trades": 4, "taker_buy_volume": 60.2, "taker_buy_quote": 6.32702}, {"ts": 1770183720000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 757.8, "quote_volume": 79.569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 122.9, "quote_volume": 12.92908, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 5.93328}, {"ts": 1770184020000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 271.5, "quote_volume": 28.5618, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 9.5206}, {"ts": 1770184080000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 90.6, "quote_volume": 9.52206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 127.4, "quote_volume": 13.40248, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 13.40248}, {"ts": 1770184260000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 11616.7, "quote_volume": 1218.59183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 2387.7, "quote_volume": 249.99219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 1072.8, "quote_volume": 112.1076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.1048, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 961.7, "quote_volume": 100.81547, "trades": 7, "taker_buy_volume": 961.7, "taker_buy_quote": 100.81547}, {"ts": 1770184560000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2176.3, "quote_volume": 228.5115, "trades": 1, "taker_buy_volume": 2176.3, "taker_buy_quote": 228.5115}, {"ts": 1770184800000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 398.2, "quote_volume": 41.84509, "trades": 3, "taker_buy_volume": 340.9, "taker_buy_quote": 35.82859}, {"ts": 1770184860000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 274.4, "quote_volume": 28.83944, "trades": 5, "taker_buy_volume": 209.4, "taker_buy_quote": 22.00794}, {"ts": 1770185160000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185220000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.1051, "high": 0.1053, "low": 0.1051, "close": 0.1053, "volume": 1017.5, "quote_volume": 107.05585, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 61.3899}, {"ts": 1770185400000, "open": 0.1052, "high": 0.1054, "low": 0.1052, "close": 0.1054, "volume": 1299.2, "quote_volume": 136.72098, "trades": 3, "taker_buy_volume": 225.7, "taker_buy_quote": 23.78878}, {"ts": 1770185460000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 361.8, "quote_volume": 38.09754, "trades": 2, "taker_buy_volume": 361.8, "taker_buy_quote": 38.09754}, {"ts": 1770185760000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 294.9, "quote_volume": 30.99399, "trades": 2, "taker_buy_volume": 294.9, "taker_buy_quote": 30.99399}, {"ts": 1770186060000, "open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.1049, "volume": 3925.3, "quote_volume": 412.07077, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 1130.6, "quote_volume": 118.26076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.1049, "high": 0.105, "low": 0.1049, "close": 0.105, "volume": 1905.7, "quote_volume": 199.9905, "trades": 2, "taker_buy_volume": 1905.7, "taker_buy_quote": 199.9905}, {"ts": 1770186480000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 323.6, "quote_volume": 33.91328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1048, "volume": 1131.3, "quote_volume": 118.66824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2176.3, "quote_volume": 228.5115, "trades": 1, "taker_buy_volume": 2176.3, "taker_buy_quote": 228.5115}, {"ts": 1770187020000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 2224.8, "quote_volume": 233.82648, "trades": 2, "taker_buy_volume": 2224.8, "taker_buy_quote": 233.82648}, {"ts": 1770187080000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 461.7, "quote_volume": 48.57084, "trades": 4, "taker_buy_volume": 461.7, "taker_buy_quote": 48.57084}, {"ts": 1770187140000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 316.2, "quote_volume": 33.26424, "trades": 6, "taker_buy_volume": 316.2, "taker_buy_quote": 33.26424}, {"ts": 1770187440000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 56.6, "quote_volume": 5.95998, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 5.95998}, {"ts": 1770187620000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 6394.3, "quote_volume": 672.68036, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 1449.3, "quote_volume": 152.46636, "trades": 8, "taker_buy_volume": 1449.3, "taker_buy_quote": 152.46636}, {"ts": 1770188100000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 62.7, "quote_volume": 6.59604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 717.0, "quote_volume": 75.4284, "trades": 6, "taker_buy_volume": 717.0, "taker_buy_quote": 75.4284}, {"ts": 1770188340000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 358.5, "quote_volume": 37.7142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 984.4, "quote_volume": 103.55888, "trades": 2, "taker_buy_volume": 935.8, "taker_buy_quote": 98.44616}, {"ts": 1770188520000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 118.2, "quote_volume": 12.43464, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 12.43464}, {"ts": 1770188580000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 143.1, "quote_volume": 15.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 1132.5, "quote_volume": 118.67562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 265.0, "quote_volume": 27.7455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 213.6, "quote_volume": 22.36392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 2299.9, "quote_volume": 240.79953, "trades": 2, "taker_buy_volume": 2299.9, "taker_buy_quote": 240.79953}, {"ts": 1770189000000, "open": 0.1047, "high": 0.1047, "low": 0.1046, "close": 0.1046, "volume": 2446.0, "quote_volume": 255.9596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.1048, "high": 0.105, "low": 0.1048, "close": 0.105, "volume": 4080.4, "quote_volume": 427.92776, "trades": 8, "taker_buy_volume": 4080.4, "taker_buy_quote": 427.92776}, {"ts": 1770189180000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 97.8, "quote_volume": 10.27878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189300000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 56.6, "quote_volume": 5.94866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 463.8, "quote_volume": 48.79176, "trades": 8, "taker_buy_volume": 463.8, "taker_buy_quote": 48.79176}, {"ts": 1770189780000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 97.4, "quote_volume": 10.23674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 850.1, "quote_volume": 89.17549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 1080.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 113.616}, {"ts": 1770190200000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 350.8, "quote_volume": 36.93924, "trades": 6, "taker_buy_volume": 350.8, "taker_buy_quote": 36.93924}, {"ts": 1770190320000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 6437.7, "quote_volume": 679.80852, "trades": 62, "taker_buy_volume": 126.0, "taker_buy_quote": 13.293}, {"ts": 1770190380000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 117.2, "quote_volume": 12.3646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 963.6, "quote_volume": 101.46708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 180.6, "quote_volume": 19.0533, "trades": 3, "taker_buy_volume": 180.6, "taker_buy_quote": 19.0533}, {"ts": 1770190740000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 460.9, "quote_volume": 48.76322, "trades": 1, "taker_buy_volume": 460.9, "taker_buy_quote": 48.76322}, {"ts": 1770190800000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 109.2, "quote_volume": 11.56428, "trades": 2, "taker_buy_volume": 109.2, "taker_buy_quote": 11.56428}, {"ts": 1770191160000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 6311.7, "quote_volume": 667.77786, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 1084.8, "quote_volume": 114.66336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.1057, "high": 0.1057, "low": 0.1056, "close": 0.1056, "volume": 881.5, "quote_volume": 93.10268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 233.7, "quote_volume": 24.67325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 253.8, "quote_volume": 26.75052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 214.2, "quote_volume": 22.61952, "trades": 6, "taker_buy_volume": 214.2, "taker_buy_quote": 22.61952}, {"ts": 1770192420000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 160.5, "quote_volume": 16.93275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 52.8, "quote_volume": 5.58096, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 5.58096}, {"ts": 1770193020000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 158.3, "quote_volume": 16.76397, "trades": 3, "taker_buy_volume": 158.3, "taker_buy_quote": 16.76397}, {"ts": 1770193200000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 714.8, "quote_volume": 75.7688, "trades": 4, "taker_buy_volume": 714.8, "taker_buy_quote": 75.7688}, {"ts": 1770193260000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 123.9, "quote_volume": 13.1334, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 13.1334}, {"ts": 1770193320000, "open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.1059, "high": 0.1059, "low": 0.1059, "close": 0.1059, "volume": 2227.6, "quote_volume": 235.90284, "trades": 16, "taker_buy_volume": 1080.0, "taker_buy_quote": 114.372}, {"ts": 1770193440000, "open": 0.1058, "high": 0.1058, "low": 0.1057, "close": 0.1057, "volume": 19495.0, "quote_volume": 2061.2556, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 96.8, "quote_volume": 10.23176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 169.0, "quote_volume": 17.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 386.7, "quote_volume": 40.71951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 380.4, "quote_volume": 40.1322, "trades": 2, "taker_buy_volume": 380.4, "taker_buy_quote": 40.1322}, {"ts": 1770194400000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194820000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 2778.1, "quote_volume": 293.92298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 294.1, "quote_volume": 31.11578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.1058, "high": 0.1058, "low": 0.1058, "close": 0.1058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 159.6, "quote_volume": 16.86972, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 16.86972}, {"ts": 1770195420000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.1057, "high": 0.1057, "low": 0.1057, "close": 0.1057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.1056, "high": 0.1056, "low": 0.1055, "close": 0.1055, "volume": 232.9, "quote_volume": 24.58543, "trades": 2, "taker_buy_volume": 144.8, "taker_buy_quote": 15.29088}, {"ts": 1770195660000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.1055, "high": 0.1055, "low": 0.1055, "close": 0.1055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 396.5, "quote_volume": 41.7911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 159.0, "quote_volume": 16.7904, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 16.7904}, {"ts": 1770196020000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 179.9, "quote_volume": 18.96146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.1054, "high": 0.1054, "low": 0.1054, "close": 0.1054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 376.1, "quote_volume": 39.60333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 862.9, "quote_volume": 90.86337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.1053, "high": 0.1053, "low": 0.1053, "close": 0.1053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 160.9, "quote_volume": 16.91059, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 16.91059}, {"ts": 1770196680000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 60.2, "quote_volume": 6.33304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196860000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.1051, "high": 0.1051, "low": 0.105, "close": 0.105, "volume": 9862.6, "quote_volume": 1035.57902, "trades": 6, "taker_buy_volume": 60.3, "taker_buy_quote": 6.3315}, {"ts": 1770196980000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2319.5, "quote_volume": 243.5475, "trades": 2, "taker_buy_volume": 2319.5, "taker_buy_quote": 243.5475}, {"ts": 1770197040000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 5213.6, "quote_volume": 548.43409, "trades": 5, "taker_buy_volume": 5213.6, "taker_buy_quote": 548.43409}, {"ts": 1770197340000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 435.7, "quote_volume": 45.79207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1026.7, "quote_volume": 107.8035, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 6.3315}, {"ts": 1770197820000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.1048, "high": 0.1048, "low": 0.1048, "close": 0.1048, "volume": 549.5, "quote_volume": 57.5876, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 16.0344}, {"ts": 1770197940000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 122.3, "quote_volume": 12.82927, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 12.82927}, {"ts": 1770198000000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2334.1, "quote_volume": 245.0805, "trades": 3, "taker_buy_volume": 2334.1, "taker_buy_quote": 245.0805}, {"ts": 1770198060000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1414.9, "quote_volume": 148.5645, "trades": 3, "taker_buy_volume": 1414.9, "taker_buy_quote": 148.5645}, {"ts": 1770198120000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 261.7, "quote_volume": 27.45233, "trades": 2, "taker_buy_volume": 261.7, "taker_buy_quote": 27.45233}, {"ts": 1770198240000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 122.4, "quote_volume": 12.81528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 53.5, "quote_volume": 5.61215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 159.3, "quote_volume": 16.7265, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 16.7265}, {"ts": 1770198540000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 392.3, "quote_volume": 41.26996, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 41.26996}, {"ts": 1770198720000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 396.5, "quote_volume": 41.67215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.1051, "high": 0.1052, "low": 0.1051, "close": 0.1052, "volume": 9106.4, "quote_volume": 957.87518, "trades": 4, "taker_buy_volume": 9106.4, "taker_buy_quote": 957.87518}, {"ts": 1770199080000, "open": 0.1052, "high": 0.1052, "low": 0.1052, "close": 0.1052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 366.9, "quote_volume": 38.48781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 358.7, "quote_volume": 37.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 159.9, "quote_volume": 16.7895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 504.7, "quote_volume": 52.9935, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 52.9935}, {"ts": 1770199860000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 94.4, "quote_volume": 9.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.1049, "high": 0.1049, "low": 0.1048, "close": 0.1049, "volume": 9795.1, "quote_volume": 1026.661, "trades": 7, "taker_buy_volume": 212.4, "taker_buy_quote": 22.28076}, {"ts": 1770199980000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 91.9, "quote_volume": 9.6495, "trades": 2, "taker_buy_volume": 91.9, "taker_buy_quote": 9.6495}, {"ts": 1770200160000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 487.8, "quote_volume": 51.219, "trades": 5, "taker_buy_volume": 306.2, "taker_buy_quote": 32.151}, {"ts": 1770200280000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 9651.4, "quote_volume": 1013.397, "trades": 1, "taker_buy_volume": 9651.4, "taker_buy_quote": 1013.397}, {"ts": 1770200340000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 1745.9, "quote_volume": 183.14491, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 124.3, "quote_volume": 13.0515, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 13.0515}, {"ts": 1770200580000, "open": 0.105, "high": 0.1054, "low": 0.105, "close": 0.1054, "volume": 15997.9, "quote_volume": 1684.31705, "trades": 9, "taker_buy_volume": 15997.9, "taker_buy_quote": 1684.31705}, {"ts": 1770200640000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 5958.0, "quote_volume": 626.1858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 123.8, "quote_volume": 13.01138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.1051, "high": 0.1051, "low": 0.1051, "close": 0.1051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 132.0, "quote_volume": 13.86, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 13.86}, {"ts": 1770201180000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.1051, "high": 0.1051, "low": 0.1045, "close": 0.1045, "volume": 15879.6, "quote_volume": 1661.00632, "trades": 16, "taker_buy_volume": 308.8, "taker_buy_quote": 32.45488}, {"ts": 1770201480000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 317.6, "quote_volume": 33.22096, "trades": 3, "taker_buy_volume": 317.6, "taker_buy_quote": 33.22096}, {"ts": 1770201540000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 4886.9, "quote_volume": 511.16974, "trades": 2, "taker_buy_volume": 4886.9, "taker_buy_quote": 511.16974}, {"ts": 1770201780000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 97.8, "quote_volume": 10.22988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.1046, "high": 0.1046, "low": 0.1045, "close": 0.1045, "volume": 504.1, "quote_volume": 52.724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 1819.0, "quote_volume": 190.4493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 81.5, "quote_volume": 8.53305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.1048, "high": 0.1048, "low": 0.1047, "close": 0.1047, "volume": 103.7, "quote_volume": 10.86213, "trades": 2, "taker_buy_volume": 47.4, "taker_buy_quote": 4.96752}, {"ts": 1770202920000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 52.1, "quote_volume": 5.44445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.1042, "high": 0.1042, "low": 0.1038, "close": 0.1042, "volume": 42628.0, "quote_volume": 4432.38958, "trades": 78, "taker_buy_volume": 10495.4, "taker_buy_quote": 1092.15805}, {"ts": 1770203040000, "open": 0.1043, "high": 0.1044, "low": 0.1042, "close": 0.1042, "volume": 8654.5, "quote_volume": 901.94531, "trades": 6, "taker_buy_volume": 1355.3, "taker_buy_quote": 141.36867}, {"ts": 1770203100000, "open": 0.1042, "high": 0.1042, "low": 0.1039, "close": 0.1039, "volume": 1135.7, "quote_volume": 118.05274, "trades": 4, "taker_buy_volume": 986.1, "taker_buy_quote": 102.49434}, {"ts": 1770203160000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 106.2, "quote_volume": 11.02356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203220000, "open": 0.1038, "high": 0.1039, "low": 0.1038, "close": 0.1039, "volume": 1789.9, "quote_volume": 185.89199, "trades": 2, "taker_buy_volume": 1003.7, "taker_buy_quote": 104.28443}, {"ts": 1770203280000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1038, "volume": 719.8, "quote_volume": 74.61924, "trades": 4, "taker_buy_volume": 532.6, "taker_buy_quote": 55.22532}, {"ts": 1770203340000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 3526.6, "quote_volume": 365.35576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.1036, "high": 0.1036, "low": 0.1036, "close": 0.1036, "volume": 58.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.1036, "high": 0.1038, "low": 0.1036, "close": 0.1038, "volume": 200.7, "quote_volume": 20.81528, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 11.81244}, {"ts": 1770203640000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203760000, "open": 0.104, "high": 0.104, "low": 0.1039, "close": 0.104, "volume": 539.0, "quote_volume": 56.02165, "trades": 3, "taker_buy_volume": 126.9, "taker_buy_quote": 13.1976}, {"ts": 1770203820000, "open": 0.1039, "high": 0.1039, "low": 0.1038, "close": 0.1038, "volume": 447.9, "quote_volume": 46.51622, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 25.1438}, {"ts": 1770203880000, "open": 0.1038, "high": 0.1038, "low": 0.1037, "close": 0.1038, "volume": 10212.8, "quote_volume": 1059.08312, "trades": 5, "taker_buy_volume": 85.0, "taker_buy_quote": 8.823}, {"ts": 1770203940000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.1038, "high": 0.1038, "low": 0.1038, "close": 0.1038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 121.2, "quote_volume": 12.6048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 459.7, "quote_volume": 47.94671, "trades": 1, "taker_buy_volume": 459.7, "taker_buy_quote": 47.94671}, {"ts": 1770204360000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.1043, "high": 0.1044, "low": 0.1043, "close": 0.1044, "volume": 19600.4, "quote_volume": 2045.01769, "trades": 5, "taker_buy_volume": 19600.4, "taker_buy_quote": 2045.01769}, {"ts": 1770204600000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 219.7, "quote_volume": 22.89274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204780000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 346.2, "quote_volume": 36.14328, "trades": 2, "taker_buy_volume": 346.2, "taker_buy_quote": 36.14328}, {"ts": 1770204900000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 1080.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.1043, "high": 0.1049, "low": 0.1043, "close": 0.1049, "volume": 7774.5, "quote_volume": 813.31611, "trades": 10, "taker_buy_volume": 7774.5, "taker_buy_quote": 813.31611}, {"ts": 1770205020000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.1049, "high": 0.1049, "low": 0.1049, "close": 0.1049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 62.2, "quote_volume": 6.49368, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 6.49368}, {"ts": 1770205380000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 967.8, "quote_volume": 101.03832, "trades": 6, "taker_buy_volume": 967.8, "taker_buy_quote": 101.03832}, {"ts": 1770205560000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 250.9, "quote_volume": 26.21905, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 26.21905}, {"ts": 1770205620000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 363.5, "quote_volume": 38.0221, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 38.0221}, {"ts": 1770205680000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 395.3, "quote_volume": 41.34838, "trades": 1, "taker_buy_volume": 395.3, "taker_buy_quote": 41.34838}, {"ts": 1770205800000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.1045, "high": 0.1046, "low": 0.1044, "close": 0.1044, "volume": 3705.2, "quote_volume": 387.06064, "trades": 8, "taker_buy_volume": 1872.1, "taker_buy_quote": 195.685}, {"ts": 1770206100000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 476.3, "quote_volume": 49.82098, "trades": 3, "taker_buy_volume": 476.3, "taker_buy_quote": 49.82098}, {"ts": 1770206280000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 323.1, "quote_volume": 33.76395, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 33.76395}, {"ts": 1770206460000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 414.4, "quote_volume": 43.34624, "trades": 3, "taker_buy_volume": 414.4, "taker_buy_quote": 43.34624}, {"ts": 1770206820000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.1045, "high": 0.1046, "low": 0.1045, "close": 0.1046, "volume": 433.5, "quote_volume": 45.33534, "trades": 3, "taker_buy_volume": 433.5, "taker_buy_quote": 45.33534}, {"ts": 1770207060000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 61.0, "quote_volume": 6.3806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.1046, "high": 0.1046, "low": 0.1046, "close": 0.1046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.1046, "high": 0.1047, "low": 0.1046, "close": 0.1047, "volume": 7089.4, "quote_volume": 742.21319, "trades": 65, "taker_buy_volume": 777.7, "taker_buy_quote": 81.3782}, {"ts": 1770207480000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.1047, "high": 0.1047, "low": 0.1047, "close": 0.1047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 95.6, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 9.9902}, {"ts": 1770207960000, "open": 0.1045, "high": 0.1045, "low": 0.1045, "close": 0.1045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 1633.0, "quote_volume": 169.9953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 158.1, "quote_volume": 16.45821, "trades": 1, "taker_buy_volume": 158.1, "taker_buy_quote": 16.45821}, {"ts": 1770208140000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 434.6, "quote_volume": 45.24186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 54.0, "quote_volume": 5.6214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 414.4, "quote_volume": 43.0976, "trades": 2, "taker_buy_volume": 342.3, "taker_buy_quote": 35.5992}, {"ts": 1770208680000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 272.5, "quote_volume": 28.36725, "trades": 2, "taker_buy_volume": 272.5, "taker_buy_quote": 28.36725}, {"ts": 1770208920000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.1039, "high": 0.104, "low": 0.1039, "close": 0.104, "volume": 3471.8, "quote_volume": 360.72701, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 7.2696}, {"ts": 1770209040000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.104, "high": 0.1041, "low": 0.104, "close": 0.1041, "volume": 342.7, "quote_volume": 35.66001, "trades": 3, "taker_buy_volume": 192.1, "taker_buy_quote": 19.99761}, {"ts": 1770209400000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 315.7, "quote_volume": 32.86437, "trades": 2, "taker_buy_volume": 136.8, "taker_buy_quote": 14.24088}, {"ts": 1770209820000, "open": 0.1042, "high": 0.1043, "low": 0.1042, "close": 0.1043, "volume": 41637.4, "quote_volume": 4342.63669, "trades": 10, "taker_buy_volume": 41637.4, "taker_buy_quote": 4342.63669}, {"ts": 1770209880000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 1582.0, "quote_volume": 165.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 8144.6, "quote_volume": 848.66732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 1981.4, "quote_volume": 206.66002, "trades": 2, "taker_buy_volume": 1981.4, "taker_buy_quote": 206.66002}, {"ts": 1770210360000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 214.3, "quote_volume": 22.35149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 492.3, "quote_volume": 51.39612, "trades": 2, "taker_buy_volume": 492.3, "taker_buy_quote": 51.39612}, {"ts": 1770210540000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.1044, "high": 0.1044, "low": 0.1044, "close": 0.1044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 209.8, "quote_volume": 21.88214, "trades": 1, "taker_buy_volume": 209.8, "taker_buy_quote": 21.88214}, {"ts": 1770210720000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 397.7, "quote_volume": 41.48011, "trades": 4, "taker_buy_volume": 397.7, "taker_buy_quote": 41.48011}, {"ts": 1770210840000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.1043, "high": 0.1043, "low": 0.1043, "close": 0.1043, "volume": 61.1, "quote_volume": 6.37273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.1042, "high": 0.1042, "low": 0.1041, "close": 0.1041, "volume": 122.4, "quote_volume": 12.74796, "trades": 2, "taker_buy_volume": 122.4, "taker_buy_quote": 12.74796}, {"ts": 1770211020000, "open": 0.1042, "high": 0.1042, "low": 0.1042, "close": 0.1042, "volume": 405.8, "quote_volume": 42.28436, "trades": 1, "taker_buy_volume": 405.8, "taker_buy_quote": 42.28436}, {"ts": 1770211080000, "open": 0.1041, "high": 0.1041, "low": 0.1041, "close": 0.1041, "volume": 397.0, "quote_volume": 41.3277, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 41.3277}, {"ts": 1770211140000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 348.4, "quote_volume": 36.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 425.7, "quote_volume": 44.23023, "trades": 1, "taker_buy_volume": 425.7, "taker_buy_quote": 44.23023}, {"ts": 1770211560000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 577.4, "quote_volume": 60.0496, "trades": 2, "taker_buy_volume": 577.4, "taker_buy_quote": 60.0496}, {"ts": 1770211620000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 396.6, "quote_volume": 41.20674, "trades": 8, "taker_buy_volume": 56.8, "taker_buy_quote": 5.90152}, {"ts": 1770211800000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.1039, "high": 0.1039, "low": 0.1039, "close": 0.1039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.1037, "high": 0.1039, "low": 0.1036, "close": 0.1037, "volume": 12428.8, "quote_volume": 1290.37189, "trades": 56, "taker_buy_volume": 1049.7, "taker_buy_quote": 108.86435}, {"ts": 1770212100000, "open": 0.1037, "high": 0.1037, "low": 0.1035, "close": 0.1035, "volume": 364.6, "quote_volume": 37.7843, "trades": 3, "taker_buy_volume": 302.8, "taker_buy_quote": 31.388}, {"ts": 1770212160000, "open": 0.1035, "high": 0.1035, "low": 0.1035, "close": 0.1035, "volume": 123.6, "quote_volume": 12.7926, "trades": 2, "taker_buy_volume": 61.8, "taker_buy_quote": 6.3963}, {"ts": 1770212220000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 60.8, "quote_volume": 6.28672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 157.0, "quote_volume": 16.2338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.1034, "high": 0.1036, "low": 0.1034, "close": 0.1036, "volume": 11315.5, "quote_volume": 1171.78528, "trades": 8, "taker_buy_volume": 11253.6, "taker_buy_quote": 1165.38482}, {"ts": 1770212400000, "open": 0.1035, "high": 0.1035, "low": 0.1035, "close": 0.1035, "volume": 62.1, "quote_volume": 6.42735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.1035, "high": 0.1035, "low": 0.1035, "close": 0.1035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.1035, "high": 0.1035, "low": 0.1035, "close": 0.1035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.1034, "high": 0.1034, "low": 0.1033, "close": 0.1033, "volume": 1489.4, "quote_volume": 153.86745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.1033, "high": 0.1034, "low": 0.1033, "close": 0.1034, "volume": 890.9, "quote_volume": 92.07204, "trades": 2, "taker_buy_volume": 890.9, "taker_buy_quote": 92.07204}, {"ts": 1770212820000, "open": 0.1035, "high": 0.1035, "low": 0.1034, "close": 0.1034, "volume": 1904.7, "quote_volume": 196.98426, "trades": 7, "taker_buy_volume": 382.8, "taker_buy_quote": 39.6198}, {"ts": 1770212880000, "open": 0.1032, "high": 0.1032, "low": 0.103, "close": 0.1031, "volume": 5366.8, "quote_volume": 553.74035, "trades": 34, "taker_buy_volume": 846.9, "taker_buy_quote": 87.28667}, {"ts": 1770212940000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.103, "high": 0.1031, "low": 0.103, "close": 0.1031, "volume": 552.8, "quote_volume": 56.97509, "trades": 3, "taker_buy_volume": 366.9, "taker_buy_quote": 37.82739}, {"ts": 1770213060000, "open": 0.103, "high": 0.103, "low": 0.1029, "close": 0.1029, "volume": 815.2, "quote_volume": 83.94096, "trades": 4, "taker_buy_volume": 511.8, "taker_buy_quote": 52.7154}, {"ts": 1770213120000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 605.2, "quote_volume": 62.39612, "trades": 2, "taker_buy_volume": 396.9, "taker_buy_quote": 40.92039}, {"ts": 1770213180000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 274.7, "quote_volume": 28.32157, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 28.32157}, {"ts": 1770213240000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 934.8, "quote_volume": 96.37788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 1743.6, "quote_volume": 179.76516, "trades": 4, "taker_buy_volume": 55.1, "taker_buy_quote": 5.68081}, {"ts": 1770213420000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.1028, "high": 0.1028, "low": 0.1028, "close": 0.1028, "volume": 373.0, "quote_volume": 38.3444, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 38.3444}, {"ts": 1770213720000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 118.1, "quote_volume": 12.12887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.1029, "high": 0.103, "low": 0.1029, "close": 0.103, "volume": 9298.1, "quote_volume": 957.64726, "trades": 10, "taker_buy_volume": 3506.6, "taker_buy_quote": 361.12276}, {"ts": 1770213840000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 130.7, "quote_volume": 13.4621, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 13.4621}, {"ts": 1770213900000, "open": 0.1031, "high": 0.1032, "low": 0.1031, "close": 0.1032, "volume": 733.3, "quote_volume": 75.6403, "trades": 2, "taker_buy_volume": 733.3, "taker_buy_quote": 75.6403}, {"ts": 1770213960000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 314.2, "quote_volume": 32.42544, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 32.42544}, {"ts": 1770214080000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 936.0, "quote_volume": 96.5016, "trades": 10, "taker_buy_volume": 63.7, "taker_buy_quote": 6.56747}, {"ts": 1770214200000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 315.2, "quote_volume": 32.43408, "trades": 1, "taker_buy_volume": 315.2, "taker_buy_quote": 32.43408}, {"ts": 1770214260000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 587.8, "quote_volume": 60.66096, "trades": 2, "taker_buy_volume": 421.8, "taker_buy_quote": 43.52976}, {"ts": 1770214440000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 4679.0, "quote_volume": 482.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 138.9, "quote_volume": 14.3067, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 14.3067}, {"ts": 1770214680000, "open": 0.103, "high": 0.1031, "low": 0.1029, "close": 0.1031, "volume": 8089.0, "quote_volume": 832.46471, "trades": 64, "taker_buy_volume": 697.3, "taker_buy_quote": 71.85878}, {"ts": 1770214740000, "open": 0.103, "high": 0.103, "low": 0.1029, "close": 0.1029, "volume": 2160.0, "quote_volume": 222.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.1028, "high": 0.1028, "low": 0.1022, "close": 0.1022, "volume": 39455.9, "quote_volume": 4047.71482, "trades": 35, "taker_buy_volume": 1079.6, "taker_buy_quote": 110.82688}, {"ts": 1770214920000, "open": 0.1022, "high": 0.103, "low": 0.1022, "close": 0.103, "volume": 30945.5, "quote_volume": 3176.69484, "trades": 19, "taker_buy_volume": 30945.5, "taker_buy_quote": 3176.69484}, {"ts": 1770214980000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 394.5, "quote_volume": 40.4757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 62.4, "quote_volume": 6.40848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 543.5, "quote_volume": 55.81745, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 55.81745}, {"ts": 1770215160000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 345.3, "quote_volume": 35.46231, "trades": 1, "taker_buy_volume": 345.3, "taker_buy_quote": 35.46231}, {"ts": 1770215280000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 53.3, "quote_volume": 5.47391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.1024, "high": 0.1024, "low": 0.1021, "close": 0.1024, "volume": 13855.4, "quote_volume": 1416.53446, "trades": 9, "taker_buy_volume": 2700.1, "taker_buy_quote": 276.11349}, {"ts": 1770215520000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 0.1022, "high": 0.1023, "low": 0.102, "close": 0.102, "volume": 7676.0, "quote_volume": 784.62614, "trades": 7, "taker_buy_volume": 1322.4, "taker_buy_quote": 135.09269}, {"ts": 1770215640000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 376.7, "quote_volume": 38.49874, "trades": 2, "taker_buy_volume": 376.7, "taker_buy_quote": 38.49874}, {"ts": 1770215700000, "open": 0.1023, "high": 0.1033, "low": 0.1023, "close": 0.1033, "volume": 17565.4, "quote_volume": 1801.92067, "trades": 17, "taker_buy_volume": 17032.1, "taker_buy_quote": 1746.93744}, {"ts": 1770215760000, "open": 0.1033, "high": 0.1037, "low": 0.1033, "close": 0.1037, "volume": 28104.7, "quote_volume": 2910.33774, "trades": 58, "taker_buy_volume": 23301.0, "taker_buy_quote": 2412.19405}, {"ts": 1770215820000, "open": 0.1035, "high": 0.1035, "low": 0.1029, "close": 0.103, "volume": 25686.2, "quote_volume": 2646.58694, "trades": 23, "taker_buy_volume": 579.2, "taker_buy_quote": 59.8128}, {"ts": 1770215880000, "open": 0.1032, "high": 0.1033, "low": 0.1032, "close": 0.1033, "volume": 4023.5, "quote_volume": 415.54562, "trades": 21, "taker_buy_volume": 2608.0, "taker_buy_quote": 269.32447}, {"ts": 1770215940000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 5169.6, "quote_volume": 533.50272, "trades": 4, "taker_buy_volume": 324.7, "taker_buy_quote": 33.50904}, {"ts": 1770216000000, "open": 0.1033, "high": 0.1033, "low": 0.103, "close": 0.103, "volume": 1398.7, "quote_volume": 144.293, "trades": 4, "taker_buy_volume": 1108.3, "taker_buy_quote": 114.37618}, {"ts": 1770216060000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216120000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 74.9, "quote_volume": 7.7147, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 7.7147}, {"ts": 1770216180000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 4835.5, "quote_volume": 499.9907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216240000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 500.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 51.6}, {"ts": 1770216300000, "open": 0.1029, "high": 0.1031, "low": 0.1029, "close": 0.1031, "volume": 262.8, "quote_volume": 27.07508, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 16.99088}, {"ts": 1770216360000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 75.0, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 7.725}, {"ts": 1770216420000, "open": 0.1032, "high": 0.1034, "low": 0.1032, "close": 0.1032, "volume": 8640.1, "quote_volume": 892.21043, "trades": 8, "taker_buy_volume": 3765.1, "taker_buy_quote": 389.11043}, {"ts": 1770216480000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.1032, "high": 0.1032, "low": 0.1032, "close": 0.1032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 4749.7, "quote_volume": 490.64401, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.1033, "high": 0.1033, "low": 0.1033, "close": 0.1033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 0.1027, "high": 0.1028, "low": 0.1027, "close": 0.1028, "volume": 14049.3, "quote_volume": 1443.44186, "trades": 6, "taker_buy_volume": 14049.3, "taker_buy_quote": 1443.44186}, {"ts": 1770216840000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 1897.0, "quote_volume": 195.391, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 195.391}, {"ts": 1770216900000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216960000, "open": 0.103, "high": 0.1031, "low": 0.103, "close": 0.1031, "volume": 210.1, "quote_volume": 21.65057, "trades": 3, "taker_buy_volume": 102.7, "taker_buy_quote": 10.58837}, {"ts": 1770217020000, "open": 0.1028, "high": 0.1028, "low": 0.1028, "close": 0.1028, "volume": 420.6, "quote_volume": 43.23768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 215.0, "quote_volume": 22.0375, "trades": 2, "taker_buy_volume": 107.5, "taker_buy_quote": 11.01875}, {"ts": 1770217140000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217260000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 1499.3, "quote_volume": 153.07853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 140.2, "quote_volume": 14.28638, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 14.28638}, {"ts": 1770217380000, "open": 0.1024, "high": 0.1031, "low": 0.1024, "close": 0.103, "volume": 27060.0, "quote_volume": 2776.30732, "trades": 102, "taker_buy_volume": 21996.4, "taker_buy_quote": 2254.73559}, {"ts": 1770217440000, "open": 0.1029, "high": 0.1029, "low": 0.1027, "close": 0.1027, "volume": 13982.2, "quote_volume": 1438.37678, "trades": 9, "taker_buy_volume": 240.3, "taker_buy_quote": 24.67881}, {"ts": 1770217500000, "open": 0.1028, "high": 0.1033, "low": 0.1028, "close": 0.1029, "volume": 31164.7, "quote_volume": 3211.66323, "trades": 17, "taker_buy_volume": 9552.1, "taker_buy_quote": 986.59111}, {"ts": 1770217560000, "open": 0.1027, "high": 0.1027, "low": 0.1025, "close": 0.1026, "volume": 12672.3, "quote_volume": 1300.65699, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217620000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 91.7, "quote_volume": 9.41759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217680000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217740000, "open": 0.1027, "high": 0.1027, "low": 0.1027, "close": 0.1027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217800000, "open": 0.1034, "high": 0.1034, "low": 0.1034, "close": 0.1034, "volume": 12097.3, "quote_volume": 1250.86082, "trades": 5, "taker_buy_volume": 12097.3, "taker_buy_quote": 1250.86082}, {"ts": 1770217860000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 139.7, "quote_volume": 14.3891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218040000, "open": 0.1034, "high": 0.1034, "low": 0.103, "close": 0.1031, "volume": 7882.4, "quote_volume": 811.95252, "trades": 3, "taker_buy_volume": 49.3, "taker_buy_quote": 5.09762}, {"ts": 1770218100000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 283.7, "quote_volume": 29.24947, "trades": 3, "taker_buy_volume": 283.7, "taker_buy_quote": 29.24947}, {"ts": 1770218160000, "open": 0.103, "high": 0.103, "low": 0.1029, "close": 0.1029, "volume": 748.8, "quote_volume": 77.05739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 121.7, "quote_volume": 12.52293, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 12.52293}, {"ts": 1770218280000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 81.4, "quote_volume": 8.33536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 435.9, "quote_volume": 44.72334, "trades": 3, "taker_buy_volume": 435.9, "taker_buy_quote": 44.72334}, {"ts": 1770218460000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218520000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 90.1, "quote_volume": 9.24426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 457.5, "quote_volume": 47.16825, "trades": 1, "taker_buy_volume": 457.5, "taker_buy_quote": 47.16825}, {"ts": 1770218640000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 114.6, "quote_volume": 11.8038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 3267.7, "quote_volume": 336.5731, "trades": 3, "taker_buy_volume": 2882.3, "taker_buy_quote": 296.8769}, {"ts": 1770218760000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218820000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 96.8, "quote_volume": 9.90264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 532.0, "quote_volume": 54.53, "trades": 8, "taker_buy_volume": 532.0, "taker_buy_quote": 54.53}, {"ts": 1770219180000, "open": 0.1021, "high": 0.1021, "low": 0.1019, "close": 0.1019, "volume": 6294.6, "quote_volume": 641.69732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 4916.4, "quote_volume": 499.99788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.1016, "high": 0.1017, "low": 0.1013, "close": 0.1016, "volume": 17819.5, "quote_volume": 1810.98272, "trades": 61, "taker_buy_volume": 12681.4, "taker_buy_quote": 1288.98443}, {"ts": 1770219360000, "open": 0.1014, "high": 0.1016, "low": 0.1013, "close": 0.1016, "volume": 16084.5, "quote_volume": 1630.08402, "trades": 13, "taker_buy_volume": 6713.6, "taker_buy_quote": 680.31876}, {"ts": 1770219420000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 5726.1, "quote_volume": 582.34437, "trades": 3, "taker_buy_volume": 278.6, "taker_buy_quote": 28.33362}, {"ts": 1770219480000, "open": 0.1016, "high": 0.1022, "low": 0.1016, "close": 0.1021, "volume": 13903.1, "quote_volume": 1416.17736, "trades": 63, "taker_buy_volume": 9006.0, "taker_buy_quote": 916.18345}, {"ts": 1770219540000, "open": 0.1023, "high": 0.1024, "low": 0.1023, "close": 0.1024, "volume": 1118.0, "quote_volume": 114.40724, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 114.40724}, {"ts": 1770219600000, "open": 0.1019, "high": 0.1021, "low": 0.1019, "close": 0.1021, "volume": 1071.3, "quote_volume": 109.26834, "trades": 3, "taker_buy_volume": 1071.3, "taker_buy_quote": 109.26834}, {"ts": 1770219660000, "open": 0.1023, "high": 0.1025, "low": 0.1023, "close": 0.1025, "volume": 1263.7, "quote_volume": 129.41172, "trades": 3, "taker_buy_volume": 1263.7, "taker_buy_quote": 129.41172}, {"ts": 1770219720000, "open": 0.1023, "high": 0.1024, "low": 0.1023, "close": 0.1024, "volume": 17567.0, "quote_volume": 1797.13608, "trades": 4, "taker_buy_volume": 17567.0, "taker_buy_quote": 1797.13608}, {"ts": 1770219780000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 108.1, "quote_volume": 11.04782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 212.7, "quote_volume": 21.71667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.1021, "high": 0.1021, "low": 0.102, "close": 0.102, "volume": 3757.3, "quote_volume": 383.61483, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 367.56}, {"ts": 1770219960000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 0.1019, "high": 0.102, "low": 0.1019, "close": 0.1019, "volume": 845.1, "quote_volume": 86.1551, "trades": 3, "taker_buy_volume": 779.2, "taker_buy_quote": 79.43989}, {"ts": 1770220080000, "open": 0.1018, "high": 0.1018, "low": 0.1016, "close": 0.1016, "volume": 1065.3, "quote_volume": 108.24766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.1018, "high": 0.1018, "low": 0.1017, "close": 0.1017, "volume": 8209.2, "quote_volume": 834.91042, "trades": 49, "taker_buy_volume": 347.8, "taker_buy_quote": 35.40604}, {"ts": 1770220200000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 3483.7, "quote_volume": 354.98903, "trades": 2, "taker_buy_volume": 3483.7, "taker_buy_quote": 354.98903}, {"ts": 1770220260000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 240.2, "quote_volume": 24.42834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 371.2, "quote_volume": 37.75104, "trades": 2, "taker_buy_volume": 371.2, "taker_buy_quote": 37.75104}, {"ts": 1770220380000, "open": 0.1018, "high": 0.1018, "low": 0.1016, "close": 0.1016, "volume": 747.1, "quote_volume": 76.0019, "trades": 4, "taker_buy_volume": 482.7, "taker_buy_quote": 49.13886}, {"ts": 1770220440000, "open": 0.1017, "high": 0.1018, "low": 0.1017, "close": 0.1018, "volume": 743.8, "quote_volume": 75.67986, "trades": 3, "taker_buy_volume": 743.8, "taker_buy_quote": 75.67986}, {"ts": 1770220500000, "open": 0.1018, "high": 0.1021, "low": 0.1018, "close": 0.1021, "volume": 17825.2, "quote_volume": 1817.43899, "trades": 13, "taker_buy_volume": 14296.7, "taker_buy_quote": 1457.50314}, {"ts": 1770220560000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 1465.1, "quote_volume": 149.4402, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 110.16}, {"ts": 1770220620000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 5639.7, "quote_volume": 574.12146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 671.6, "quote_volume": 68.5032, "trades": 2, "taker_buy_volume": 671.6, "taker_buy_quote": 68.5032}, {"ts": 1770220740000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 445.1, "quote_volume": 45.4002, "trades": 1, "taker_buy_volume": 445.1, "taker_buy_quote": 45.4002}, {"ts": 1770220800000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 182.6, "quote_volume": 18.60694, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 18.60694}, {"ts": 1770220860000, "open": 0.1017, "high": 0.1018, "low": 0.1017, "close": 0.1018, "volume": 762.9, "quote_volume": 77.62113, "trades": 2, "taker_buy_volume": 762.9, "taker_buy_quote": 77.62113}, {"ts": 1770220920000, "open": 0.1017, "high": 0.1017, "low": 0.1016, "close": 0.1016, "volume": 2400.8, "quote_volume": 244.0856, "trades": 5, "taker_buy_volume": 1969.5, "taker_buy_quote": 200.2585}, {"ts": 1770220980000, "open": 0.1016, "high": 0.1016, "low": 0.1008, "close": 0.1014, "volume": 273028.3, "quote_volume": 27630.46458, "trades": 152, "taker_buy_volume": 54315.6, "taker_buy_quote": 5494.80511}, {"ts": 1770221040000, "open": 0.1015, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 4629.3, "quote_volume": 470.32286, "trades": 3, "taker_buy_volume": 140.2, "taker_buy_quote": 14.2303}, {"ts": 1770221100000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 115.8, "quote_volume": 11.7537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221220000, "open": 0.1015, "high": 0.1015, "low": 0.1014, "close": 0.1014, "volume": 9845.2, "quote_volume": 998.88205, "trades": 17, "taker_buy_volume": 3470.2, "taker_buy_quote": 352.2253}, {"ts": 1770221280000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 2546.9, "quote_volume": 258.51035, "trades": 4, "taker_buy_volume": 207.3, "taker_buy_quote": 21.04095}, {"ts": 1770221340000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 12537.2, "quote_volume": 1271.27208, "trades": 52, "taker_buy_volume": 158.3, "taker_buy_quote": 16.05162}, {"ts": 1770221400000, "open": 0.1013, "high": 0.1013, "low": 0.101, "close": 0.1011, "volume": 22188.1, "quote_volume": 2245.15146, "trades": 42, "taker_buy_volume": 7386.4, "taker_buy_quote": 746.76504}, {"ts": 1770221460000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 312.5, "quote_volume": 31.65625, "trades": 2, "taker_buy_volume": 172.9, "taker_buy_quote": 17.51477}, {"ts": 1770221520000, "open": 0.1015, "high": 0.1019, "low": 0.1015, "close": 0.1018, "volume": 26538.6, "quote_volume": 2696.88118, "trades": 10, "taker_buy_volume": 8694.1, "taker_buy_quote": 883.77198}, {"ts": 1770221580000, "open": 0.1019, "high": 0.1019, "low": 0.1017, "close": 0.1017, "volume": 10087.2, "quote_volume": 1025.93578, "trades": 4, "taker_buy_volume": 7840.3, "taker_buy_quote": 797.42605}, {"ts": 1770221640000, "open": 0.1017, "high": 0.1017, "low": 0.1016, "close": 0.1016, "volume": 2637.3, "quote_volume": 267.9885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 0.1015, "high": 0.1015, "low": 0.1012, "close": 0.1012, "volume": 5673.5, "quote_volume": 575.597, "trades": 7, "taker_buy_volume": 208.4, "taker_buy_quote": 21.09008}, {"ts": 1770221820000, "open": 0.1013, "high": 0.1013, "low": 0.1008, "close": 0.1009, "volume": 69977.0, "quote_volume": 7063.87265, "trades": 27, "taker_buy_volume": 23547.7, "taker_buy_quote": 2378.46098}, {"ts": 1770221880000, "open": 0.1007, "high": 0.1009, "low": 0.1005, "close": 0.1009, "volume": 29467.9, "quote_volume": 2967.99852, "trades": 65, "taker_buy_volume": 21883.0, "taker_buy_quote": 2204.96778}, {"ts": 1770221940000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.1006, "high": 0.1007, "low": 0.1005, "close": 0.1007, "volume": 1616.9, "quote_volume": 162.55321, "trades": 4, "taker_buy_volume": 119.4, "taker_buy_quote": 12.02358}, {"ts": 1770222060000, "open": 0.1005, "high": 0.1005, "low": 0.1, "close": 0.1, "volume": 57281.7, "quote_volume": 5731.91395, "trades": 44, "taker_buy_volume": 2015.0, "taker_buy_quote": 201.92502}, {"ts": 1770222120000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 8141.8, "quote_volume": 814.79381, "trades": 6, "taker_buy_volume": 7067.6, "taker_buy_quote": 707.37381}, {"ts": 1770222180000, "open": 0.1003, "high": 0.1005, "low": 0.1003, "close": 0.1004, "volume": 15788.3, "quote_volume": 1585.00334, "trades": 9, "taker_buy_volume": 15699.2, "taker_buy_quote": 1576.0577}, {"ts": 1770222240000, "open": 0.1003, "high": 0.1005, "low": 0.1003, "close": 0.1005, "volume": 1269.8, "quote_volume": 127.37501, "trades": 3, "taker_buy_volume": 114.9, "taker_buy_quote": 11.53854}, {"ts": 1770222300000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 114.8, "quote_volume": 11.52592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.1003, "high": 0.1004, "low": 0.1001, "close": 0.1001, "volume": 16574.2, "quote_volume": 1662.25793, "trades": 25, "taker_buy_volume": 7201.5, "taker_buy_quote": 723.0306}, {"ts": 1770222420000, "open": 0.1003, "high": 0.1008, "low": 0.1001, "close": 0.1006, "volume": 27673.2, "quote_volume": 2777.11791, "trades": 84, "taker_buy_volume": 17597.3, "taker_buy_quote": 1767.43337}, {"ts": 1770222480000, "open": 0.1006, "high": 0.1006, "low": 0.1004, "close": 0.1004, "volume": 111299.3, "quote_volume": 11185.37972, "trades": 53, "taker_buy_volume": 5302.8, "taker_buy_quote": 532.9314}, {"ts": 1770222540000, "open": 0.1004, "high": 0.1009, "low": 0.1002, "close": 0.1007, "volume": 264281.6, "quote_volume": 26586.70232, "trades": 103, "taker_buy_volume": 109203.0, "taker_buy_quote": 11002.49318}, {"ts": 1770222600000, "open": 0.1006, "high": 0.1008, "low": 0.0999, "close": 0.1005, "volume": 269090.1, "quote_volume": 27006.45842, "trades": 95, "taker_buy_volume": 115999.2, "taker_buy_quote": 11662.45742}, {"ts": 1770222660000, "open": 0.1004, "high": 0.1007, "low": 0.1004, "close": 0.1007, "volume": 6499.5, "quote_volume": 653.98603, "trades": 9, "taker_buy_volume": 5926.8, "taker_buy_quote": 596.48695}, {"ts": 1770222720000, "open": 0.1007, "high": 0.1009, "low": 0.1006, "close": 0.1009, "volume": 1282.6, "quote_volume": 129.17146, "trades": 11, "taker_buy_volume": 716.6, "taker_buy_quote": 72.23186}, {"ts": 1770222780000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1007, "volume": 3715.4, "quote_volume": 373.98922, "trades": 6, "taker_buy_volume": 2881.7, "taker_buy_quote": 290.18719}, {"ts": 1770222840000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.1006, "high": 0.1006, "low": 0.1005, "close": 0.1005, "volume": 227.4, "quote_volume": 22.8712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 321.0, "quote_volume": 32.2349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 0.1005, "high": 0.1007, "low": 0.1005, "close": 0.1006, "volume": 23131.5, "quote_volume": 2327.11603, "trades": 63, "taker_buy_volume": 20623.9, "taker_buy_quote": 2074.60071}, {"ts": 1770223080000, "open": 0.1007, "high": 0.1008, "low": 0.1007, "close": 0.1008, "volume": 8028.7, "quote_volume": 809.0266, "trades": 8, "taker_buy_volume": 2663.6, "taker_buy_quote": 268.22452}, {"ts": 1770223140000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1005, "volume": 3156.9, "quote_volume": 317.87969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 224.1, "quote_volume": 22.56687, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 22.56687}, {"ts": 1770223320000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 544.0, "quote_volume": 54.7808, "trades": 6, "taker_buy_volume": 544.0, "taker_buy_quote": 54.7808}, {"ts": 1770223380000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 755.9, "quote_volume": 76.19472, "trades": 1, "taker_buy_volume": 755.9, "taker_buy_quote": 76.19472}, {"ts": 1770223500000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.1008, "high": 0.101, "low": 0.1008, "close": 0.101, "volume": 24221.4, "quote_volume": 2445.18385, "trades": 41, "taker_buy_volume": 19541.2, "taker_buy_quote": 1972.48365}, {"ts": 1770223620000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 8465.5, "quote_volume": 854.16895, "trades": 42, "taker_buy_volume": 8465.5, "taker_buy_quote": 854.16895}, {"ts": 1770223800000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 143.6, "quote_volume": 14.51796, "trades": 2, "taker_buy_volume": 71.8, "taker_buy_quote": 7.25898}, {"ts": 1770223920000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 2997.8, "quote_volume": 303.67714, "trades": 3, "taker_buy_volume": 2997.8, "taker_buy_quote": 303.67714}, {"ts": 1770223980000, "open": 0.1015, "high": 0.1015, "low": 0.1012, "close": 0.1012, "volume": 2534.3, "quote_volume": 256.71653, "trades": 3, "taker_buy_volume": 457.9, "taker_buy_quote": 46.47685}, {"ts": 1770224040000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 3805.8, "quote_volume": 386.66928, "trades": 3, "taker_buy_volume": 3805.8, "taker_buy_quote": 386.66928}, {"ts": 1770224160000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224220000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 5365.1, "quote_volume": 545.09416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224460000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.1011, "high": 0.1011, "low": 0.101, "close": 0.101, "volume": 5424.2, "quote_volume": 547.85011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.1009, "high": 0.1009, "low": 0.1007, "close": 0.1007, "volume": 1773.0, "quote_volume": 178.87438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224940000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 675.5, "quote_volume": 68.02285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 2720.4, "quote_volume": 274.7604, "trades": 35, "taker_buy_volume": 2720.4, "taker_buy_quote": 274.7604}, {"ts": 1770225180000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 356.3, "quote_volume": 36.05756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225240000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.1014, "high": 0.1016, "low": 0.1014, "close": 0.1016, "volume": 4312.1, "quote_volume": 437.54504, "trades": 2, "taker_buy_volume": 4312.1, "taker_buy_quote": 437.54504}, {"ts": 1770225360000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 354.7, "quote_volume": 36.00205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 146.8, "quote_volume": 14.85616, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 14.85616}, {"ts": 1770225480000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.101, "high": 0.101, "low": 0.1009, "close": 0.1009, "volume": 3027.5, "quote_volume": 305.49543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1007, "volume": 6878.2, "quote_volume": 692.62714, "trades": 49, "taker_buy_volume": 6768.4, "taker_buy_quote": 681.57788}, {"ts": 1770225840000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1007, "volume": 3152.0, "quote_volume": 317.2237, "trades": 6, "taker_buy_volume": 2160.0, "taker_buy_quote": 217.512}, {"ts": 1770225900000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 1333.3, "quote_volume": 134.12998, "trades": 3, "taker_buy_volume": 1333.3, "taker_buy_quote": 134.12998}, {"ts": 1770225960000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 112.4, "quote_volume": 11.2962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.1003, "high": 0.1003, "low": 0.0999, "close": 0.1001, "volume": 36238.5, "quote_volume": 3622.19858, "trades": 62, "taker_buy_volume": 18448.0, "taker_buy_quote": 1844.04577}, {"ts": 1770226080000, "open": 0.1003, "high": 0.1004, "low": 0.1003, "close": 0.1004, "volume": 1089.1, "quote_volume": 109.31598, "trades": 2, "taker_buy_volume": 1089.1, "taker_buy_quote": 109.31598}, {"ts": 1770226140000, "open": 0.1, "high": 0.1002, "low": 0.1, "close": 0.1002, "volume": 381.6, "quote_volume": 38.21626, "trades": 2, "taker_buy_volume": 281.3, "taker_buy_quote": 28.18626}, {"ts": 1770226200000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 5365.1, "quote_volume": 537.58302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226260000, "open": 0.1, "high": 0.1007, "low": 0.1, "close": 0.1006, "volume": 15350.2, "quote_volume": 1543.45906, "trades": 49, "taker_buy_volume": 9513.1, "taker_buy_quote": 956.29144}, {"ts": 1770226320000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226380000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 7513.1, "quote_volume": 757.32048, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 216.5184}, {"ts": 1770226440000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1005, "volume": 3190.6, "quote_volume": 320.68638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 841.6, "quote_volume": 84.50855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.1005, "high": 0.1006, "low": 0.1004, "close": 0.1004, "volume": 4356.4, "quote_volume": 437.88647, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 407.12391}, {"ts": 1770226680000, "open": 0.1005, "high": 0.1005, "low": 0.1002, "close": 0.1002, "volume": 1090.8, "quote_volume": 109.40292, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 42.12168}, {"ts": 1770226740000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.1001, "high": 0.1004, "low": 0.1001, "close": 0.1004, "volume": 5951.5, "quote_volume": 596.3583, "trades": 55, "taker_buy_volume": 5951.5, "taker_buy_quote": 596.3583}, {"ts": 1770226860000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 305.4, "quote_volume": 30.6927, "trades": 2, "taker_buy_volume": 305.4, "taker_buy_quote": 30.6927}, {"ts": 1770226920000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 99.4, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 188.4, "quote_volume": 18.99072, "trades": 3, "taker_buy_volume": 188.4, "taker_buy_quote": 18.99072}, {"ts": 1770227280000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 62.9, "quote_volume": 6.34032, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 6.34032}, {"ts": 1770227340000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.1006, "high": 0.1006, "low": 0.1004, "close": 0.1004, "volume": 436.5, "quote_volume": 43.89952, "trades": 2, "taker_buy_volume": 374.6, "taker_buy_quote": 37.68476}, {"ts": 1770227460000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 357.3, "quote_volume": 35.94438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 415.5, "quote_volume": 41.7993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.1005, "high": 0.1005, "low": 0.1003, "close": 0.1005, "volume": 58816.3, "quote_volume": 5904.54139, "trades": 9, "taker_buy_volume": 11423.1, "taker_buy_quote": 1148.02155}, {"ts": 1770227700000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227760000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227820000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227880000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 207.0, "quote_volume": 20.8242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 535.3, "quote_volume": 53.74412, "trades": 3, "taker_buy_volume": 535.3, "taker_buy_quote": 53.74412}, {"ts": 1770228240000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1003, "volume": 2373.5, "quote_volume": 238.0984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 101.6, "quote_volume": 10.17016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 106.9, "quote_volume": 10.74345, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 10.74345}, {"ts": 1770228420000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 3077.0, "quote_volume": 308.9308, "trades": 3, "taker_buy_volume": 3077.0, "taker_buy_quote": 308.9308}, {"ts": 1770228480000, "open": 0.1004, "high": 0.1004, "low": 0.1003, "close": 0.1003, "volume": 518.5, "quote_volume": 52.02539, "trades": 3, "taker_buy_volume": 198.4, "taker_buy_quote": 19.91936}, {"ts": 1770228540000, "open": 0.1001, "high": 0.1001, "low": 0.0999, "close": 0.1, "volume": 6453.9, "quote_volume": 644.96572, "trades": 11, "taker_buy_volume": 1080.4, "taker_buy_quote": 107.932}, {"ts": 1770228600000, "open": 0.0999, "high": 0.1001, "low": 0.0999, "close": 0.1001, "volume": 7395.8, "quote_volume": 738.89986, "trades": 48, "taker_buy_volume": 7395.8, "taker_buy_quote": 738.89986}, {"ts": 1770228660000, "open": 0.1005, "high": 0.1005, "low": 0.1002, "close": 0.1002, "volume": 4167.1, "quote_volume": 418.76695, "trades": 4, "taker_buy_volume": 4034.1, "taker_buy_quote": 405.42705}, {"ts": 1770228720000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 209.2, "quote_volume": 21.04552, "trades": 2, "taker_buy_volume": 209.2, "taker_buy_quote": 21.04552}, {"ts": 1770228780000, "open": 0.1003, "high": 0.1003, "low": 0.1, "close": 0.1, "volume": 2567.8, "quote_volume": 257.01834, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.1, "high": 0.1, "low": 0.0997, "close": 0.0997, "volume": 68036.9, "quote_volume": 6783.58139, "trades": 8, "taker_buy_volume": 59.0, "taker_buy_quote": 5.9}, {"ts": 1770229020000, "open": 0.0997, "high": 0.1, "low": 0.0997, "close": 0.1, "volume": 423.8, "quote_volume": 42.33528, "trades": 4, "taker_buy_volume": 312.0, "taker_buy_quote": 31.18882}, {"ts": 1770229080000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5269.1, "quote_volume": 526.91, "trades": 4, "taker_buy_volume": 5169.1, "taker_buy_quote": 516.91}, {"ts": 1770229140000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 472.7, "quote_volume": 47.31727, "trades": 1, "taker_buy_volume": 472.7, "taker_buy_quote": 47.31727}, {"ts": 1770229260000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 940.1, "quote_volume": 93.93596, "trades": 3, "taker_buy_volume": 199.7, "taker_buy_quote": 19.97}, {"ts": 1770229320000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229560000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 133.1, "quote_volume": 13.29669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 2282.8, "quote_volume": 228.50828, "trades": 1, "taker_buy_volume": 2282.8, "taker_buy_quote": 228.50828}, {"ts": 1770229680000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.1007, "high": 0.1014, "low": 0.1007, "close": 0.1013, "volume": 39902.3, "quote_volume": 4032.36042, "trades": 97, "taker_buy_volume": 37280.8, "taker_buy_quote": 3766.95662}, {"ts": 1770229800000, "open": 0.1009, "high": 0.101, "low": 0.1009, "close": 0.101, "volume": 3626.0, "quote_volume": 365.88474, "trades": 6, "taker_buy_volume": 127.6, "taker_buy_quote": 12.8876}, {"ts": 1770229860000, "open": 0.1012, "high": 0.1013, "low": 0.1012, "close": 0.1013, "volume": 685.2, "quote_volume": 69.3727, "trades": 4, "taker_buy_volume": 685.2, "taker_buy_quote": 69.3727}, {"ts": 1770229920000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229980000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 206.0, "quote_volume": 20.8884, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 20.8884}, {"ts": 1770230040000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 62.5, "quote_volume": 6.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230160000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 129.8, "quote_volume": 13.14874, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 13.14874}, {"ts": 1770230220000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230280000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 144.8, "quote_volume": 14.74064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230340000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.1018, "high": 0.1025, "low": 0.1017, "close": 0.1024, "volume": 19393.5, "quote_volume": 1981.5605, "trades": 22, "taker_buy_volume": 14957.2, "taker_buy_quote": 1530.12949}, {"ts": 1770230460000, "open": 0.1023, "high": 0.1023, "low": 0.1022, "close": 0.1023, "volume": 5354.0, "quote_volume": 547.69222, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 306.9}, {"ts": 1770230520000, "open": 0.1025, "high": 0.1025, "low": 0.1024, "close": 0.1025, "volume": 6579.7, "quote_volume": 673.81925, "trades": 11, "taker_buy_volume": 4991.1, "taker_buy_quote": 511.14661}, {"ts": 1770230580000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 99.2, "quote_volume": 10.14816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 706.4, "quote_volume": 72.26472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 979.7, "quote_volume": 100.12534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 292.3, "quote_volume": 29.8146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.1018, "high": 0.102, "low": 0.1018, "close": 0.102, "volume": 1954.7, "quote_volume": 199.21058, "trades": 4, "taker_buy_volume": 1954.7, "taker_buy_quote": 199.21058}, {"ts": 1770231180000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.1017, "high": 0.1017, "low": 0.1016, "close": 0.1016, "volume": 1558.5, "quote_volume": 158.4516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 2876.9, "quote_volume": 292.58073, "trades": 2, "taker_buy_volume": 1796.9, "taker_buy_quote": 182.74473}, {"ts": 1770231480000, "open": 0.1015, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 2944.7, "quote_volume": 299.0699, "trades": 4, "taker_buy_volume": 489.8, "taker_buy_quote": 49.75206}, {"ts": 1770231540000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 1705.0, "quote_volume": 173.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.1016, "high": 0.1017, "low": 0.1016, "close": 0.1017, "volume": 426.6, "quote_volume": 43.37335, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 12.05992}, {"ts": 1770231720000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 14224.8, "quote_volume": 1445.23968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 1463.1, "quote_volume": 148.79727, "trades": 5, "taker_buy_volume": 1463.1, "taker_buy_quote": 148.79727}, {"ts": 1770231840000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 132.7, "quote_volume": 13.49559, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 13.49559}, {"ts": 1770231900000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 106.5, "quote_volume": 10.80975, "trades": 1, "taker_buy_volume": 106.5, "taker_buy_quote": 10.80975}, {"ts": 1770232020000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.1015, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 910.9, "quote_volume": 92.47705, "trades": 5, "taker_buy_volume": 910.9, "taker_buy_quote": 92.47705}, {"ts": 1770232140000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 112.8, "quote_volume": 11.4492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 202.3, "quote_volume": 20.53345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 77.1, "quote_volume": 7.83336, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 7.83336}, {"ts": 1770232440000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 217.8, "quote_volume": 22.17204, "trades": 1, "taker_buy_volume": 217.8, "taker_buy_quote": 22.17204}, {"ts": 1770232620000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 81.4, "quote_volume": 8.28652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232680000, "open": 0.1019, "high": 0.102, "low": 0.1019, "close": 0.102, "volume": 1668.5, "quote_volume": 170.079, "trades": 2, "taker_buy_volume": 1668.5, "taker_buy_quote": 170.079}, {"ts": 1770232740000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 218.8, "quote_volume": 22.23008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 601.3, "quote_volume": 60.91169, "trades": 3, "taker_buy_volume": 601.3, "taker_buy_quote": 60.91169}, {"ts": 1770233040000, "open": 0.1013, "high": 0.1016, "low": 0.1013, "close": 0.1016, "volume": 2296.1, "quote_volume": 233.17636, "trades": 5, "taker_buy_volume": 2296.1, "taker_buy_quote": 233.17636}, {"ts": 1770233100000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 186.9, "quote_volume": 18.95166, "trades": 3, "taker_buy_volume": 186.9, "taker_buy_quote": 18.95166}, {"ts": 1770233640000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 192.5, "quote_volume": 19.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 293.3, "quote_volume": 29.79928, "trades": 1, "taker_buy_volume": 293.3, "taker_buy_quote": 29.79928}, {"ts": 1770233760000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 493.1, "quote_volume": 50.09896, "trades": 1, "taker_buy_volume": 493.1, "taker_buy_quote": 50.09896}, {"ts": 1770233820000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 692.1, "quote_volume": 70.31736, "trades": 7, "taker_buy_volume": 692.1, "taker_buy_quote": 70.31736}, {"ts": 1770233940000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 57.7, "quote_volume": 5.85655, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 5.85655}, {"ts": 1770234120000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.102, "high": 0.102, "low": 0.1019, "close": 0.1019, "volume": 406.3, "quote_volume": 41.43664, "trades": 2, "taker_buy_volume": 346.7, "taker_buy_quote": 35.3634}, {"ts": 1770234360000, "open": 0.1021, "high": 0.1023, "low": 0.1021, "close": 0.1023, "volume": 592.6, "quote_volume": 60.60434, "trades": 3, "taker_buy_volume": 592.6, "taker_buy_quote": 60.60434}, {"ts": 1770234420000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 119.4, "quote_volume": 12.21462, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 6.10731}, {"ts": 1770234480000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234540000, "open": 0.1025, "high": 0.1025, "low": 0.1022, "close": 0.1022, "volume": 21789.6, "quote_volume": 2230.58706, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 613.2}, {"ts": 1770234600000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.1023, "high": 0.1026, "low": 0.1023, "close": 0.1026, "volume": 2813.9, "quote_volume": 288.44768, "trades": 7, "taker_buy_volume": 2813.9, "taker_buy_quote": 288.44768}, {"ts": 1770234720000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 70.0, "quote_volume": 7.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.1026, "high": 0.1028, "low": 0.1026, "close": 0.1028, "volume": 13544.1, "quote_volume": 1390.28613, "trades": 12, "taker_buy_volume": 13544.1, "taker_buy_quote": 1390.28613}, {"ts": 1770234960000, "open": 0.1028, "high": 0.1032, "low": 0.1028, "close": 0.1032, "volume": 3061.3, "quote_volume": 315.2925, "trades": 3, "taker_buy_volume": 3061.3, "taker_buy_quote": 315.2925}, {"ts": 1770235020000, "open": 0.1032, "high": 0.1032, "low": 0.103, "close": 0.103, "volume": 1228.4, "quote_volume": 126.5402, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 7.74}, {"ts": 1770235080000, "open": 0.1032, "high": 0.1032, "low": 0.1031, "close": 0.1031, "volume": 498.6, "quote_volume": 51.44334, "trades": 2, "taker_buy_volume": 376.8, "taker_buy_quote": 38.88576}, {"ts": 1770235140000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.1029, "high": 0.1029, "low": 0.1028, "close": 0.1028, "volume": 22728.9, "quote_volume": 2338.79865, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.1029, "high": 0.1031, "low": 0.1029, "close": 0.1031, "volume": 397.2, "quote_volume": 40.92043, "trades": 6, "taker_buy_volume": 265.1, "taker_buy_quote": 27.31413}, {"ts": 1770235440000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 6556.7, "quote_volume": 674.68443, "trades": 60, "taker_buy_volume": 199.3, "taker_buy_quote": 20.50797}, {"ts": 1770235500000, "open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 6500.0, "quote_volume": 669.5, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 669.5}, {"ts": 1770235560000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 2754.0, "quote_volume": 283.3866, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 111.132}, {"ts": 1770235620000, "open": 0.1029, "high": 0.1029, "low": 0.1029, "close": 0.1029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 301.3, "quote_volume": 30.91338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235740000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 2751.2, "quote_volume": 281.72288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 115.6, "quote_volume": 11.849, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 11.849}, {"ts": 1770236280000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.1025, "high": 0.1025, "low": 0.1025, "close": 0.1025, "volume": 10000.0, "quote_volume": 1025.0, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 4520.0, "quote_volume": 463.752, "trades": 1, "taker_buy_volume": 4520.0, "taker_buy_quote": 463.752}, {"ts": 1770236460000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 270.2, "quote_volume": 27.72252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.1026, "high": 0.1026, "low": 0.1026, "close": 0.1026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.1025, "high": 0.1025, "low": 0.1024, "close": 0.1024, "volume": 386.2, "quote_volume": 39.56588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 1000.0, "quote_volume": 102.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 12000.0, "quote_volume": 1227.6, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 347.2, "quote_volume": 35.48384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 159.1, "quote_volume": 16.26002, "trades": 1, "taker_buy_volume": 159.1, "taker_buy_quote": 16.26002}, {"ts": 1770237120000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 163.4, "quote_volume": 16.69948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 174.5, "quote_volume": 17.8339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 316.8, "quote_volume": 32.37696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.1022, "high": 0.1023, "low": 0.1022, "close": 0.1023, "volume": 233.1, "quote_volume": 23.84021, "trades": 2, "taker_buy_volume": 173.9, "taker_buy_quote": 17.78997}, {"ts": 1770237540000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 6309.6, "quote_volume": 645.47208, "trades": 59, "taker_buy_volume": 191.0, "taker_buy_quote": 19.5393}, {"ts": 1770237600000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.1022, "high": 0.1023, "low": 0.1022, "close": 0.1023, "volume": 10121.7, "quote_volume": 1035.34191, "trades": 8, "taker_buy_volume": 10121.7, "taker_buy_quote": 1035.34191}, {"ts": 1770237840000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 5029.4, "quote_volume": 513.50174, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.1022, "high": 0.1022, "low": 0.1021, "close": 0.1021, "volume": 1254.9, "quote_volume": 128.15078, "trades": 3, "taker_buy_volume": 254.9, "taker_buy_quote": 26.05078}, {"ts": 1770238200000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 1109.2, "quote_volume": 113.1384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 380.6, "quote_volume": 38.8212, "trades": 1, "taker_buy_volume": 380.6, "taker_buy_quote": 38.8212}, {"ts": 1770238440000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 241.8, "quote_volume": 24.68778, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 24.68778}, {"ts": 1770238500000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.1022, "high": 0.1022, "low": 0.102, "close": 0.102, "volume": 239.4, "quote_volume": 24.44668, "trades": 3, "taker_buy_volume": 139.4, "taker_buy_quote": 14.24668}, {"ts": 1770238800000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.1023, "high": 0.1023, "low": 0.102, "close": 0.102, "volume": 586.0, "quote_volume": 59.85981, "trades": 2, "taker_buy_volume": 292.7, "taker_buy_quote": 29.94321}, {"ts": 1770238980000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 3874.6, "quote_volume": 394.82174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 2125.4, "quote_volume": 216.57826, "trades": 4, "taker_buy_volume": 2125.4, "taker_buy_quote": 216.57826}, {"ts": 1770239100000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 132.7, "quote_volume": 13.5354, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 13.5354}, {"ts": 1770239160000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.1017, "high": 0.1019, "low": 0.1017, "close": 0.1019, "volume": 394.8, "quote_volume": 40.20982, "trades": 2, "taker_buy_volume": 394.8, "taker_buy_quote": 40.20982}, {"ts": 1770239340000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 5011.1, "quote_volume": 510.12998, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 321.4, "quote_volume": 32.7828, "trades": 2, "taker_buy_volume": 321.4, "taker_buy_quote": 32.7828}, {"ts": 1770239700000, "open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 61.4, "quote_volume": 6.24438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.1016, "high": 0.1017, "low": 0.1016, "close": 0.1016, "volume": 1357.3, "quote_volume": 137.93911, "trades": 5, "taker_buy_volume": 374.3, "taker_buy_quote": 38.06631}, {"ts": 1770239880000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 349.6, "quote_volume": 35.44944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.1016, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 349.2, "quote_volume": 35.47292, "trades": 4, "taker_buy_volume": 291.2, "taker_buy_quote": 29.58592}, {"ts": 1770240060000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 109.8, "quote_volume": 11.13372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 167.2, "quote_volume": 16.98752, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 16.98752}, {"ts": 1770240540000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 13985.6, "quote_volume": 1419.5384, "trades": 63, "taker_buy_volume": 1701.5, "taker_buy_quote": 172.70225}, {"ts": 1770240720000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 1400.2, "quote_volume": 142.26032, "trades": 4, "taker_buy_volume": 1400.2, "taker_buy_quote": 142.26032}, {"ts": 1770240840000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.1016, "high": 0.1016, "low": 0.1014, "close": 0.1014, "volume": 9874.2, "quote_volume": 1002.01581, "trades": 66, "taker_buy_volume": 108.9, "taker_buy_quote": 11.06424}, {"ts": 1770241020000, "open": 0.1015, "high": 0.1015, "low": 0.1013, "close": 0.1013, "volume": 323.3, "quote_volume": 32.80075, "trades": 4, "taker_buy_volume": 252.3, "taker_buy_quote": 25.60845}, {"ts": 1770241080000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 335.1, "quote_volume": 34.04616, "trades": 2, "taker_buy_volume": 335.1, "taker_buy_quote": 34.04616}, {"ts": 1770241140000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 88.5, "quote_volume": 8.9916, "trades": 1, "taker_buy_volume": 88.5, "taker_buy_quote": 8.9916}, {"ts": 1770241260000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 164.7, "quote_volume": 16.71705, "trades": 3, "taker_buy_volume": 54.9, "taker_buy_quote": 5.57235}, {"ts": 1770241380000, "open": 0.1015, "high": 0.1015, "low": 0.1014, "close": 0.1014, "volume": 1860.1, "quote_volume": 188.63631, "trades": 5, "taker_buy_volume": 221.7, "taker_buy_quote": 22.50255}, {"ts": 1770241440000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 570.4, "quote_volume": 57.72448, "trades": 2, "taker_buy_volume": 274.7, "taker_buy_quote": 27.79964}, {"ts": 1770241500000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 805.6, "quote_volume": 81.20448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.1008, "high": 0.1009, "low": 0.1008, "close": 0.1009, "volume": 2888.7, "quote_volume": 291.21053, "trades": 2, "taker_buy_volume": 2888.7, "taker_buy_quote": 291.21053}, {"ts": 1770241980000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 1381.3, "quote_volume": 139.5113, "trades": 2, "taker_buy_volume": 1381.3, "taker_buy_quote": 139.5113}, {"ts": 1770242040000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 10658.2, "quote_volume": 1077.54402, "trades": 12, "taker_buy_volume": 10658.2, "taker_buy_quote": 1077.54402}, {"ts": 1770242100000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 6678.9, "quote_volume": 675.90468, "trades": 3, "taker_buy_volume": 6678.9, "taker_buy_quote": 675.90468}, {"ts": 1770242160000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 140.6, "quote_volume": 14.22872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242280000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 388.7, "quote_volume": 39.41418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 72.2, "quote_volume": 7.30664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.1011, "high": 0.1011, "low": 0.101, "close": 0.101, "volume": 263.5, "quote_volume": 26.62902, "trades": 2, "taker_buy_volume": 155.2, "taker_buy_quote": 15.69072}, {"ts": 1770242700000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 9529.5, "quote_volume": 958.6677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 54.9, "quote_volume": 5.52294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242820000, "open": 0.1003, "high": 0.1005, "low": 0.1003, "close": 0.1005, "volume": 1067.6, "quote_volume": 107.2821, "trades": 6, "taker_buy_volume": 58.5, "taker_buy_quote": 5.86755}, {"ts": 1770242880000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 5763.5, "quote_volume": 580.38445, "trades": 2, "taker_buy_volume": 5763.5, "taker_buy_quote": 580.38445}, {"ts": 1770243060000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 5528.5, "quote_volume": 556.71995, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243360000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 101.1, "quote_volume": 10.23132, "trades": 1, "taker_buy_volume": 101.1, "taker_buy_quote": 10.23132}, {"ts": 1770243420000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 188.0, "quote_volume": 18.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 168.0, "quote_volume": 16.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 151.0, "quote_volume": 15.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.101, "high": 0.1012, "low": 0.101, "close": 0.1012, "volume": 1341.9, "quote_volume": 135.773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243720000, "open": 0.1016, "high": 0.1018, "low": 0.1016, "close": 0.1018, "volume": 8705.1, "quote_volume": 885.8214, "trades": 10, "taker_buy_volume": 8705.1, "taker_buy_quote": 885.8214}, {"ts": 1770243780000, "open": 0.1017, "high": 0.102, "low": 0.1017, "close": 0.102, "volume": 552.0, "quote_volume": 56.25174, "trades": 5, "taker_buy_volume": 377.8, "taker_buy_quote": 38.5356}, {"ts": 1770243840000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 6842.6, "quote_volume": 698.62946, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.1022, "high": 0.1022, "low": 0.1021, "close": 0.1022, "volume": 17267.5, "quote_volume": 1764.1104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.1022, "high": 0.1022, "low": 0.1022, "close": 0.1022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 223.5, "quote_volume": 22.86405, "trades": 4, "taker_buy_volume": 223.5, "taker_buy_quote": 22.86405}, {"ts": 1770244080000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 2358.9, "quote_volume": 241.55136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.1024, "high": 0.1024, "low": 0.1024, "close": 0.1024, "volume": 5151.1, "quote_volume": 527.47264, "trades": 1, "taker_buy_volume": 5151.1, "taker_buy_quote": 527.47264}, {"ts": 1770244320000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 2650.1, "quote_volume": 271.10523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.1023, "high": 0.1023, "low": 0.1023, "close": 0.1023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 75.0, "quote_volume": 7.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 3441.5, "quote_volume": 351.37715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.1021, "high": 0.1021, "low": 0.1021, "close": 0.1021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.1015, "high": 0.1015, "low": 0.1014, "close": 0.1014, "volume": 1855.8, "quote_volume": 188.23539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.1014, "high": 0.1015, "low": 0.1014, "close": 0.1015, "volume": 11179.4, "quote_volume": 1134.69835, "trades": 4, "taker_buy_volume": 11179.4, "taker_buy_quote": 1134.69835}, {"ts": 1770244800000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 200.4, "quote_volume": 20.28048, "trades": 3, "taker_buy_volume": 200.4, "taker_buy_quote": 20.28048}, {"ts": 1770245160000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 4782.1, "quote_volume": 485.86136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.1011, "high": 0.1013, "low": 0.1011, "close": 0.1013, "volume": 14358.3, "quote_volume": 1452.65377, "trades": 65, "taker_buy_volume": 14358.3, "taker_buy_quote": 1452.65377}, {"ts": 1770246060000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 804.0, "quote_volume": 81.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 183.6, "quote_volume": 18.58032, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 18.58032}, {"ts": 1770246420000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 1575.7, "quote_volume": 159.77598, "trades": 2, "taker_buy_volume": 1575.7, "taker_buy_quote": 159.77598}, {"ts": 1770246720000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.1013, "high": 0.1013, "low": 0.1012, "close": 0.1012, "volume": 136.3, "quote_volume": 13.80095, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 6.31488}, {"ts": 1770247020000, "open": 0.1015, "high": 0.1023, "low": 0.1015, "close": 0.102, "volume": 21209.1, "quote_volume": 2161.77872, "trades": 82, "taker_buy_volume": 18270.2, "taker_buy_quote": 1861.82821}, {"ts": 1770247080000, "open": 0.1019, "high": 0.1019, "low": 0.1016, "close": 0.1016, "volume": 14230.6, "quote_volume": 1447.19315, "trades": 65, "taker_buy_volume": 1102.5, "taker_buy_quote": 112.014}, {"ts": 1770247140000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 4724.4, "quote_volume": 479.5266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.1015, "high": 0.1016, "low": 0.1015, "close": 0.1016, "volume": 406.2, "quote_volume": 41.24361, "trades": 5, "taker_buy_volume": 406.2, "taker_buy_quote": 41.24361}, {"ts": 1770247380000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 3111.6, "quote_volume": 316.13856, "trades": 2, "taker_buy_volume": 3111.6, "taker_buy_quote": 316.13856}, {"ts": 1770247440000, "open": 0.1017, "high": 0.1018, "low": 0.1017, "close": 0.1018, "volume": 1389.6, "quote_volume": 141.34437, "trades": 7, "taker_buy_volume": 1389.6, "taker_buy_quote": 141.34437}, {"ts": 1770247500000, "open": 0.1017, "high": 0.1019, "low": 0.1017, "close": 0.1019, "volume": 1679.4, "quote_volume": 170.82807, "trades": 10, "taker_buy_volume": 1679.4, "taker_buy_quote": 170.82807}, {"ts": 1770247560000, "open": 0.1019, "high": 0.102, "low": 0.1019, "close": 0.1019, "volume": 2371.1, "quote_volume": 241.82012, "trades": 7, "taker_buy_volume": 2270.8, "taker_buy_quote": 231.59955}, {"ts": 1770247620000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 116.7, "quote_volume": 11.88006, "trades": 1, "taker_buy_volume": 116.7, "taker_buy_quote": 11.88006}, {"ts": 1770247680000, "open": 0.1018, "high": 0.1019, "low": 0.1018, "close": 0.1019, "volume": 625.3, "quote_volume": 63.69602, "trades": 5, "taker_buy_volume": 625.3, "taker_buy_quote": 63.69602}, {"ts": 1770247740000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 375.2, "quote_volume": 38.23288, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 38.23288}, {"ts": 1770247860000, "open": 0.1019, "high": 0.1019, "low": 0.1018, "close": 0.1018, "volume": 2813.0, "quote_volume": 286.62265, "trades": 26, "taker_buy_volume": 220.5, "taker_buy_quote": 22.4469}, {"ts": 1770247920000, "open": 0.1019, "high": 0.102, "low": 0.1019, "close": 0.102, "volume": 6447.3, "quote_volume": 657.60255, "trades": 62, "taker_buy_volume": 668.9, "taker_buy_quote": 68.20575}, {"ts": 1770247980000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 1266.6, "quote_volume": 129.06654, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 220.5, "quote_volume": 22.46895, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 22.46895}, {"ts": 1770248100000, "open": 0.102, "high": 0.102, "low": 0.1019, "close": 0.1019, "volume": 4104.0, "quote_volume": 418.21965, "trades": 40, "taker_buy_volume": 220.5, "taker_buy_quote": 22.491}, {"ts": 1770248160000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 412.9, "quote_volume": 42.03322, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 22.4469}, {"ts": 1770248220000, "open": 0.1019, "high": 0.1019, "low": 0.1019, "close": 0.1019, "volume": 156.9, "quote_volume": 15.98811, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 15.98811}, {"ts": 1770248280000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 369.8, "quote_volume": 37.64564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.1018, "high": 0.102, "low": 0.1018, "close": 0.1019, "volume": 2515.9, "quote_volume": 256.5296, "trades": 21, "taker_buy_volume": 451.7, "taker_buy_quote": 46.00511}, {"ts": 1770248400000, "open": 0.1018, "high": 0.1018, "low": 0.1018, "close": 0.1018, "volume": 1951.5, "quote_volume": 198.6627, "trades": 20, "taker_buy_volume": 132.2, "taker_buy_quote": 13.45796}, {"ts": 1770248460000, "open": 0.1018, "high": 0.1018, "low": 0.1016, "close": 0.1016, "volume": 512.5, "quote_volume": 52.16032, "trades": 4, "taker_buy_volume": 451.6, "taker_buy_quote": 45.97288}, {"ts": 1770248520000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 204.2, "quote_volume": 20.76714, "trades": 2, "taker_buy_volume": 204.2, "taker_buy_quote": 20.76714}, {"ts": 1770248580000, "open": 0.1016, "high": 0.1016, "low": 0.1015, "close": 0.1015, "volume": 12367.1, "quote_volume": 1255.78155, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 1102.5, "quote_volume": 112.014, "trades": 1, "taker_buy_volume": 1102.5, "taker_buy_quote": 112.014}, {"ts": 1770249060000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 249.6, "quote_volume": 25.38432, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 25.38432}, {"ts": 1770249120000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 128.8, "quote_volume": 13.08608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 62.0, "quote_volume": 6.293, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 6.293}, {"ts": 1770249360000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 450.8, "quote_volume": 45.7562, "trades": 1, "taker_buy_volume": 450.8, "taker_buy_quote": 45.7562}, {"ts": 1770249540000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.1015, "high": 0.1015, "low": 0.1014, "close": 0.1014, "volume": 770.9, "quote_volume": 78.18873, "trades": 2, "taker_buy_volume": 194.7, "taker_buy_quote": 19.76205}, {"ts": 1770249660000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.1014, "high": 0.1014, "low": 0.1014, "close": 0.1014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 332.6, "quote_volume": 33.69238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 220.5, "quote_volume": 22.33665, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 22.33665}, {"ts": 1770249960000, "open": 0.1013, "high": 0.1013, "low": 0.1013, "close": 0.1013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.1013, "high": 0.1013, "low": 0.1011, "close": 0.1011, "volume": 8421.8, "quote_volume": 852.57472, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 440.8, "quote_volume": 44.56488, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 44.56488}, {"ts": 1770250140000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 2377.6, "quote_volume": 240.37536, "trades": 23, "taker_buy_volume": 220.5, "taker_buy_quote": 22.29255}, {"ts": 1770250200000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.101, "high": 0.101, "low": 0.1009, "close": 0.1009, "volume": 11157.3, "quote_volume": 1125.82254, "trades": 20, "taker_buy_volume": 1064.1, "taker_buy_quote": 107.36769}, {"ts": 1770250380000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 99.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 620.7, "quote_volume": 62.56656, "trades": 7, "taker_buy_volume": 55.9, "taker_buy_quote": 5.63472}, {"ts": 1770250740000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 4163.1, "quote_volume": 419.64048, "trades": 4, "taker_buy_volume": 4163.1, "taker_buy_quote": 419.64048}, {"ts": 1770250800000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 2757.0, "quote_volume": 278.1813, "trades": 5, "taker_buy_volume": 2757.0, "taker_buy_quote": 278.1813}, {"ts": 1770250860000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 220.5, "quote_volume": 22.2264, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 22.2264}, {"ts": 1770250920000, "open": 0.1009, "high": 0.101, "low": 0.1009, "close": 0.101, "volume": 1876.8, "quote_volume": 189.43989, "trades": 4, "taker_buy_volume": 1876.8, "taker_buy_quote": 189.43989}, {"ts": 1770250980000, "open": 0.101, "high": 0.1011, "low": 0.101, "close": 0.1011, "volume": 10895.3, "quote_volume": 1101.08379, "trades": 72, "taker_buy_volume": 3915.0, "taker_buy_quote": 395.415}, {"ts": 1770251040000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 476.6, "quote_volume": 48.1366, "trades": 2, "taker_buy_volume": 220.5, "taker_buy_quote": 22.2705}, {"ts": 1770251100000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 220.5, "quote_volume": 22.24845, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 22.24845}, {"ts": 1770251160000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 3931.9, "quote_volume": 397.1219, "trades": 1, "taker_buy_volume": 3931.9, "taker_buy_quote": 397.1219}, {"ts": 1770251220000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 372.9, "quote_volume": 37.70019, "trades": 1, "taker_buy_volume": 372.9, "taker_buy_quote": 37.70019}, {"ts": 1770251340000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 4911.6, "quote_volume": 496.56276, "trades": 46, "taker_buy_volume": 927.0, "taker_buy_quote": 93.7197}, {"ts": 1770251400000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 421.3, "quote_volume": 42.5513, "trades": 2, "taker_buy_volume": 421.3, "taker_buy_quote": 42.5513}, {"ts": 1770251460000, "open": 0.1009, "high": 0.1009, "low": 0.1008, "close": 0.1008, "volume": 1240.8, "quote_volume": 125.07861, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 600.4, "quote_volume": 60.46028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.1007, "high": 0.1008, "low": 0.1007, "close": 0.1008, "volume": 8325.5, "quote_volume": 839.18835, "trades": 71, "taker_buy_volume": 2013.8, "taker_buy_quote": 202.96899}, {"ts": 1770251760000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.1007, "high": 0.1007, "low": 0.1006, "close": 0.1006, "volume": 272.8, "quote_volume": 27.45896, "trades": 4, "taker_buy_volume": 76.4, "taker_buy_quote": 7.69348}, {"ts": 1770251880000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 204.0, "quote_volume": 20.5224, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 10.2612}, {"ts": 1770251940000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 2297.2, "quote_volume": 231.31619, "trades": 21, "taker_buy_volume": 586.1, "taker_buy_quote": 59.00842}, {"ts": 1770252000000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 3434.2, "quote_volume": 345.80189, "trades": 6, "taker_buy_volume": 3434.2, "taker_buy_quote": 345.80189}, {"ts": 1770252060000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 1181.1, "quote_volume": 119.05488, "trades": 1, "taker_buy_volume": 1181.1, "taker_buy_quote": 119.05488}, {"ts": 1770252180000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 536.5, "quote_volume": 54.02555, "trades": 4, "taker_buy_volume": 299.2, "taker_buy_quote": 30.12944}, {"ts": 1770252240000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 1600.1, "quote_volume": 161.13007, "trades": 7, "taker_buy_volume": 1600.1, "taker_buy_quote": 161.13007}, {"ts": 1770252360000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.1007, "high": 0.1007, "low": 0.1006, "close": 0.1006, "volume": 1807.1, "quote_volume": 181.96923, "trades": 6, "taker_buy_volume": 1749.7, "taker_buy_quote": 176.19479}, {"ts": 1770252480000, "open": 0.1007, "high": 0.1008, "low": 0.1007, "close": 0.1008, "volume": 327.3, "quote_volume": 32.96979, "trades": 2, "taker_buy_volume": 327.3, "taker_buy_quote": 32.96979}, {"ts": 1770252540000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.1008, "high": 0.1008, "low": 0.1006, "close": 0.1008, "volume": 25957.6, "quote_volume": 2612.53571, "trades": 58, "taker_buy_volume": 565.6, "taker_buy_quote": 57.01248}, {"ts": 1770252660000, "open": 0.1008, "high": 0.1008, "low": 0.1007, "close": 0.1008, "volume": 12650.1, "quote_volume": 1274.6462, "trades": 9, "taker_buy_volume": 8031.8, "taker_buy_quote": 809.58339}, {"ts": 1770252720000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 83.2, "quote_volume": 8.38656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 2685.9, "quote_volume": 271.00731, "trades": 5, "taker_buy_volume": 2685.9, "taker_buy_quote": 271.00731}, {"ts": 1770252840000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 1022.7, "quote_volume": 103.19043, "trades": 11, "taker_buy_volume": 220.5, "taker_buy_quote": 22.24845}, {"ts": 1770253080000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.1009, "high": 0.1009, "low": 0.1008, "close": 0.1008, "volume": 442.1, "quote_volume": 44.56379, "trades": 3, "taker_buy_volume": 441.0, "taker_buy_quote": 44.4528}, {"ts": 1770253200000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 80.3, "quote_volume": 8.08621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 661.5, "quote_volume": 66.61305, "trades": 3, "taker_buy_volume": 661.5, "taker_buy_quote": 66.61305}, {"ts": 1770253320000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 1323.0, "quote_volume": 133.2261, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 133.2261}, {"ts": 1770253380000, "open": 0.1007, "high": 0.1007, "low": 0.1005, "close": 0.1005, "volume": 1327.3, "quote_volume": 133.64393, "trades": 4, "taker_buy_volume": 1251.4, "taker_buy_quote": 126.01598}, {"ts": 1770253440000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 11940.3, "quote_volume": 1202.04456, "trades": 51, "taker_buy_volume": 7177.4, "taker_buy_quote": 722.42053}, {"ts": 1770253500000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 220.5, "quote_volume": 22.20435, "trades": 1, "taker_buy_volume": 220.5, "taker_buy_quote": 22.20435}, {"ts": 1770253560000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 822.7, "quote_volume": 82.76362, "trades": 4, "taker_buy_volume": 760.3, "taker_buy_quote": 76.48618}, {"ts": 1770253680000, "open": 0.1005, "high": 0.1006, "low": 0.1005, "close": 0.1006, "volume": 1844.8, "quote_volume": 185.43253, "trades": 5, "taker_buy_volume": 1844.8, "taker_buy_quote": 185.43253}, {"ts": 1770253740000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 7048.3, "quote_volume": 709.34415, "trades": 4, "taker_buy_volume": 7048.3, "taker_buy_quote": 709.34415}, {"ts": 1770253800000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 302.5, "quote_volume": 30.46175, "trades": 1, "taker_buy_volume": 302.5, "taker_buy_quote": 30.46175}, {"ts": 1770253860000, "open": 0.1007, "high": 0.1007, "low": 0.1007, "close": 0.1007, "volume": 506.7, "quote_volume": 51.02469, "trades": 3, "taker_buy_volume": 506.7, "taker_buy_quote": 51.02469}, {"ts": 1770253920000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 5038.8, "quote_volume": 506.90328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 1297.8, "quote_volume": 130.55868, "trades": 2, "taker_buy_volume": 1297.8, "taker_buy_quote": 130.55868}, {"ts": 1770254040000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.1005, "high": 0.1005, "low": 0.1004, "close": 0.1004, "volume": 6140.3, "quote_volume": 616.79258, "trades": 6, "taker_buy_volume": 65.9, "taker_buy_quote": 6.61636}, {"ts": 1770254160000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 27895.3, "quote_volume": 2797.89859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.1, "high": 0.1, "low": 0.0997, "close": 0.0999, "volume": 38890.7, "quote_volume": 3885.72625, "trades": 75, "taker_buy_volume": 33406.1, "taker_buy_quote": 3337.3021}, {"ts": 1770254280000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 219.8, "quote_volume": 21.98, "trades": 1, "taker_buy_volume": 219.8, "taker_buy_quote": 21.98}, {"ts": 1770254340000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 2138.8, "quote_volume": 213.23836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.0997, "high": 0.1005, "low": 0.0996, "close": 0.1003, "volume": 380695.3, "quote_volume": 38047.97972, "trades": 299, "taker_buy_volume": 281042.1, "taker_buy_quote": 28108.12174}, {"ts": 1770254580000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 198.5, "quote_volume": 19.90955, "trades": 1, "taker_buy_volume": 198.5, "taker_buy_quote": 19.90955}, {"ts": 1770254640000, "open": 0.1003, "high": 0.1005, "low": 0.1003, "close": 0.1005, "volume": 5881.1, "quote_volume": 590.46287, "trades": 10, "taker_buy_volume": 5881.1, "taker_buy_quote": 590.46287}, {"ts": 1770254700000, "open": 0.1006, "high": 0.1008, "low": 0.1006, "close": 0.1008, "volume": 27182.6, "quote_volume": 2739.78848, "trades": 30, "taker_buy_volume": 27182.6, "taker_buy_quote": 2739.78848}, {"ts": 1770254760000, "open": 0.101, "high": 0.1013, "low": 0.101, "close": 0.1011, "volume": 16066.9, "quote_volume": 1623.56848, "trades": 10, "taker_buy_volume": 12675.9, "taker_buy_quote": 1280.73838}, {"ts": 1770254820000, "open": 0.1012, "high": 0.1014, "low": 0.1012, "close": 0.1014, "volume": 5425.2, "quote_volume": 549.44921, "trades": 5, "taker_buy_volume": 5425.2, "taker_buy_quote": 549.44921}, {"ts": 1770254880000, "open": 0.1015, "high": 0.1017, "low": 0.1015, "close": 0.1017, "volume": 911.7, "quote_volume": 92.63806, "trades": 5, "taker_buy_volume": 911.7, "taker_buy_quote": 92.63806}, {"ts": 1770254940000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 274.8, "quote_volume": 27.91968, "trades": 3, "taker_buy_volume": 274.8, "taker_buy_quote": 27.91968}, {"ts": 1770255060000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.1018, "high": 0.102, "low": 0.1017, "close": 0.1017, "volume": 7748.5, "quote_volume": 789.15553, "trades": 6, "taker_buy_volume": 7600.2, "taker_buy_quote": 774.07342}, {"ts": 1770255300000, "open": 0.1017, "high": 0.1017, "low": 0.1017, "close": 0.1017, "volume": 172.0, "quote_volume": 17.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.1015, "high": 0.1015, "low": 0.1015, "close": 0.1015, "volume": 103.8, "quote_volume": 10.5357, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 10.5357}, {"ts": 1770255420000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 260.6, "quote_volume": 26.47696, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 26.47696}, {"ts": 1770255480000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.1016, "high": 0.1016, "low": 0.1016, "close": 0.1016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.1015, "high": 0.1015, "low": 0.1007, "close": 0.1007, "volume": 43255.1, "quote_volume": 4370.86106, "trades": 25, "taker_buy_volume": 6335.7, "taker_buy_quote": 638.58666}, {"ts": 1770255660000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 3080.9, "quote_volume": 310.55472, "trades": 2, "taker_buy_volume": 2654.8, "taker_buy_quote": 267.60384}, {"ts": 1770255720000, "open": 0.1007, "high": 0.1008, "low": 0.1007, "close": 0.1008, "volume": 13632.6, "quote_volume": 1372.89728, "trades": 5, "taker_buy_volume": 13632.6, "taker_buy_quote": 1372.89728}, {"ts": 1770255780000, "open": 0.1009, "high": 0.101, "low": 0.1009, "close": 0.101, "volume": 523.7, "quote_volume": 52.86428, "trades": 2, "taker_buy_volume": 523.7, "taker_buy_quote": 52.86428}, {"ts": 1770255840000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 179.3, "quote_volume": 18.12723, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 18.12723}, {"ts": 1770255900000, "open": 0.1012, "high": 0.1012, "low": 0.1012, "close": 0.1012, "volume": 1198.6, "quote_volume": 121.29832, "trades": 1, "taker_buy_volume": 1198.6, "taker_buy_quote": 121.29832}, {"ts": 1770255960000, "open": 0.1012, "high": 0.1012, "low": 0.101, "close": 0.101, "volume": 219.8, "quote_volume": 22.22178, "trades": 2, "taker_buy_volume": 109.9, "taker_buy_quote": 11.12188}, {"ts": 1770256020000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 13478.5, "quote_volume": 1361.3285, "trades": 2, "taker_buy_volume": 13478.5, "taker_buy_quote": 1361.3285}, {"ts": 1770256080000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 17844.5, "quote_volume": 1795.1567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.1008, "high": 0.1008, "low": 0.1006, "close": 0.1006, "volume": 2163.2, "quote_volume": 217.73809, "trades": 3, "taker_buy_volume": 49.6, "taker_buy_quote": 4.99968}, {"ts": 1770256500000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 243.9, "quote_volume": 24.58512, "trades": 2, "taker_buy_volume": 243.9, "taker_buy_quote": 24.58512}, {"ts": 1770256620000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 98.3, "quote_volume": 9.88898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.1006, "high": 0.1007, "low": 0.1006, "close": 0.1007, "volume": 562.1, "quote_volume": 56.59769, "trades": 2, "taker_buy_volume": 562.1, "taker_buy_quote": 56.59769}, {"ts": 1770256920000, "open": 0.1007, "high": 0.1007, "low": 0.1006, "close": 0.1006, "volume": 224.2, "quote_volume": 22.55961, "trades": 2, "taker_buy_volume": 173.3, "taker_buy_quote": 17.43398}, {"ts": 1770256980000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 206.7, "quote_volume": 20.73201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 527.1, "quote_volume": 52.97355, "trades": 1, "taker_buy_volume": 527.1, "taker_buy_quote": 52.97355}, {"ts": 1770257340000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.1005, "high": 0.1005, "low": 0.1003, "close": 0.1003, "volume": 7415.0, "quote_volume": 743.88034, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 1002.0, "quote_volume": 100.18697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 56.6, "quote_volume": 5.66, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 5.66}, {"ts": 1770257820000, "open": 0.0999, "high": 0.1004, "low": 0.0999, "close": 0.1004, "volume": 30446.0, "quote_volume": 3049.82743, "trades": 71, "taker_buy_volume": 30446.0, "taker_buy_quote": 3049.82743}, {"ts": 1770257880000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257940000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258000000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 4535.5, "quote_volume": 455.3642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.1006, "high": 0.1006, "low": 0.1004, "close": 0.1004, "volume": 5634.0, "quote_volume": 566.31223, "trades": 14, "taker_buy_volume": 1110.6, "taker_buy_quote": 111.72636}, {"ts": 1770258120000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 96.8, "quote_volume": 9.73808, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 9.73808}, {"ts": 1770258180000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.1005, "high": 0.1005, "low": 0.1003, "close": 0.1003, "volume": 8438.5, "quote_volume": 847.04377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 198.5, "quote_volume": 19.94925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.1007, "high": 0.1011, "low": 0.1007, "close": 0.1011, "volume": 19339.6, "quote_volume": 1951.92763, "trades": 11, "taker_buy_volume": 18533.4, "taker_buy_quote": 1870.42081}, {"ts": 1770258960000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 66.1, "quote_volume": 6.68271, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 6.68271}, {"ts": 1770259020000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259140000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 168.5, "quote_volume": 17.00165, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 17.00165}, {"ts": 1770259200000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 64.8, "quote_volume": 6.53184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.1008, "high": 0.1008, "low": 0.1008, "close": 0.1008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 0.1009, "high": 0.1009, "low": 0.1009, "close": 0.1009, "volume": 63.4, "quote_volume": 6.39706, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 6.39706}, {"ts": 1770259380000, "open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 850.3, "quote_volume": 85.8803, "trades": 1, "taker_buy_volume": 850.3, "taker_buy_quote": 85.8803}, {"ts": 1770259440000, "open": 0.1012, "high": 0.1013, "low": 0.1011, "close": 0.1011, "volume": 12165.9, "quote_volume": 1230.82362, "trades": 7, "taker_buy_volume": 7800.8, "taker_buy_quote": 789.51201}, {"ts": 1770259500000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.1011, "high": 0.1011, "low": 0.1011, "close": 0.1011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.1005, "high": 0.1005, "low": 0.1005, "close": 0.1005, "volume": 4615.0, "quote_volume": 463.8075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.1003, "high": 0.1003, "low": 0.1001, "close": 0.1003, "volume": 21454.4, "quote_volume": 2148.26659, "trades": 15, "taker_buy_volume": 789.4, "taker_buy_quote": 79.17682}, {"ts": 1770259740000, "open": 0.1001, "high": 0.1003, "low": 0.1, "close": 0.1001, "volume": 29622.8, "quote_volume": 2962.95432, "trades": 18, "taker_buy_volume": 515.3, "taker_buy_quote": 51.62967}, {"ts": 1770259800000, "open": 0.1, "high": 0.1002, "low": 0.0999, "close": 0.0999, "volume": 19507.6, "quote_volume": 1950.21433, "trades": 21, "taker_buy_volume": 301.2, "taker_buy_quote": 30.18024}, {"ts": 1770259860000, "open": 0.1001, "high": 0.1001, "low": 0.0998, "close": 0.0998, "volume": 4611.0, "quote_volume": 460.39694, "trades": 6, "taker_buy_volume": 367.0, "taker_buy_quote": 36.7367}, {"ts": 1770259920000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259980000, "open": 0.0998, "high": 0.1001, "low": 0.0998, "close": 0.1001, "volume": 204.2, "quote_volume": 20.40979, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 10.22021}, {"ts": 1770260040000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1001, "volume": 5330.2, "quote_volume": 533.08964, "trades": 19, "taker_buy_volume": 696.4, "taker_buy_quote": 69.70964}, {"ts": 1770260100000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0998, "volume": 15554.0, "quote_volume": 1551.79262, "trades": 13, "taker_buy_volume": 258.5, "taker_buy_quote": 25.80548}, {"ts": 1770260160000, "open": 0.0997, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 9615.7, "quote_volume": 957.99968, "trades": 8, "taker_buy_volume": 277.3, "taker_buy_quote": 27.67454}, {"ts": 1770260220000, "open": 0.0999, "high": 0.1, "low": 0.0997, "close": 0.0999, "volume": 10805.5, "quote_volume": 1079.02436, "trades": 9, "taker_buy_volume": 6166.2, "taker_buy_quote": 616.06747}, {"ts": 1770260280000, "open": 0.0998, "high": 0.0999, "low": 0.0996, "close": 0.0999, "volume": 4938.8, "quote_volume": 491.99798, "trades": 5, "taker_buy_volume": 272.3, "taker_buy_quote": 27.18358}, {"ts": 1770260340000, "open": 0.0996, "high": 0.0998, "low": 0.0995, "close": 0.0995, "volume": 131185.8, "quote_volume": 13063.95479, "trades": 51, "taker_buy_volume": 3282.5, "taker_buy_quote": 327.22934}, {"ts": 1770260400000, "open": 0.0997, "high": 0.1001, "low": 0.0997, "close": 0.1001, "volume": 754.7, "quote_volume": 75.39649, "trades": 4, "taker_buy_volume": 754.7, "taker_buy_quote": 75.39649}, {"ts": 1770260460000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 2807.4, "quote_volume": 281.30148, "trades": 3, "taker_buy_volume": 2807.4, "taker_buy_quote": 281.30148}, {"ts": 1770260520000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 998.6, "quote_volume": 100.05972, "trades": 1, "taker_buy_volume": 998.6, "taker_buy_quote": 100.05972}, {"ts": 1770260580000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 5844.3, "quote_volume": 584.90491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.1, "high": 0.1002, "low": 0.1, "close": 0.1002, "volume": 26395.3, "quote_volume": 2642.23582, "trades": 38, "taker_buy_volume": 26395.3, "taker_buy_quote": 2642.23582}, {"ts": 1770260700000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 390.1, "quote_volume": 39.04901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.1002, "high": 0.1002, "low": 0.1, "close": 0.1, "volume": 280.1, "quote_volume": 28.03182, "trades": 4, "taker_buy_volume": 109.1, "taker_buy_quote": 10.93182}, {"ts": 1770260820000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 8678.1, "quote_volume": 866.94219, "trades": 37, "taker_buy_volume": 8678.1, "taker_buy_quote": 866.94219}, {"ts": 1770260880000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260940000, "open": 0.1002, "high": 0.1003, "low": 0.1002, "close": 0.1003, "volume": 1190.1, "quote_volume": 119.28691, "trades": 4, "taker_buy_volume": 388.9, "taker_buy_quote": 39.00667}, {"ts": 1770261000000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 468.1, "quote_volume": 46.99724, "trades": 1, "taker_buy_volume": 468.1, "taker_buy_quote": 46.99724}, {"ts": 1770261060000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.1004, "high": 0.1004, "low": 0.1004, "close": 0.1004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.1001, "high": 0.1002, "low": 0.1, "close": 0.1001, "volume": 9883.4, "quote_volume": 989.28349, "trades": 67, "taker_buy_volume": 8597.0, "taker_buy_quote": 860.6194}, {"ts": 1770261240000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 13599.1, "quote_volume": 1359.99847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 699.1, "quote_volume": 69.84009, "trades": 3, "taker_buy_volume": 76.7, "taker_buy_quote": 7.66233}, {"ts": 1770261420000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 0.1, "high": 0.1002, "low": 0.1, "close": 0.1002, "volume": 2115.8, "quote_volume": 211.67208, "trades": 4, "taker_buy_volume": 2115.8, "taker_buy_quote": 211.67208}, {"ts": 1770261600000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 306.2, "quote_volume": 30.71186, "trades": 2, "taker_buy_volume": 306.2, "taker_buy_quote": 30.71186}, {"ts": 1770261660000, "open": 0.1003, "high": 0.1003, "low": 0.1003, "close": 0.1003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 5005.0, "quote_volume": 501.501, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 501.501}, {"ts": 1770261780000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 266.8, "quote_volume": 26.70668, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 26.70668}, {"ts": 1770261960000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 199.2, "quote_volume": 19.88016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.0999, "high": 0.1, "low": 0.0999, "close": 0.1, "volume": 308.6, "quote_volume": 30.8541, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 30.8541}, {"ts": 1770262260000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 599.2, "quote_volume": 59.86008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 1102.5, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 285.4, "quote_volume": 28.54, "trades": 2, "taker_buy_volume": 285.4, "taker_buy_quote": 28.54}, {"ts": 1770262560000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 75.9, "quote_volume": 7.58241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262680000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 178.9, "quote_volume": 17.83633, "trades": 1, "taker_buy_volume": 178.9, "taker_buy_quote": 17.83633}, {"ts": 1770263100000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 288.7, "quote_volume": 28.78339, "trades": 2, "taker_buy_volume": 288.7, "taker_buy_quote": 28.78339}, {"ts": 1770263160000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0998, "volume": 401.6, "quote_volume": 40.06189, "trades": 3, "taker_buy_volume": 223.7, "taker_buy_quote": 22.32526}, {"ts": 1770263400000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 396.9, "quote_volume": 39.61062, "trades": 4, "taker_buy_volume": 396.9, "taker_buy_quote": 39.61062}, {"ts": 1770263460000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 563.1, "quote_volume": 56.16115, "trades": 4, "taker_buy_volume": 200.8, "taker_buy_quote": 20.03984}, {"ts": 1770263580000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 725.4, "quote_volume": 72.39492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 3702.2, "quote_volume": 368.66011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 154.6, "quote_volume": 15.39816, "trades": 1, "taker_buy_volume": 154.6, "taker_buy_quote": 15.39816}, {"ts": 1770263940000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 9825.1, "quote_volume": 978.57996, "trades": 64, "taker_buy_volume": 9825.1, "taker_buy_quote": 978.57996}, {"ts": 1770264000000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264060000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 1285.3, "quote_volume": 128.38305, "trades": 5, "taker_buy_volume": 1101.1, "taker_buy_quote": 109.99989}, {"ts": 1770264120000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 107.8, "quote_volume": 10.75844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 162.7, "quote_volume": 16.24321, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 10.99899}, {"ts": 1770264300000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 105.4, "quote_volume": 10.49257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.0996, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 1089.3, "quote_volume": 108.55309, "trades": 6, "taker_buy_volume": 237.7, "taker_buy_quote": 23.67492}, {"ts": 1770264480000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.0998, "high": 0.1001, "low": 0.0997, "close": 0.0999, "volume": 75591.1, "quote_volume": 7555.61034, "trades": 19, "taker_buy_volume": 65271.0, "taker_buy_quote": 6526.0751}, {"ts": 1770264600000, "open": 0.1001, "high": 0.1001, "low": 0.0998, "close": 0.0998, "volume": 3824.1, "quote_volume": 382.6351, "trades": 20, "taker_buy_volume": 1100.0, "taker_buy_quote": 110.0}, {"ts": 1770264660000, "open": 0.0998, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 3252.3, "quote_volume": 324.35929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0996, "high": 0.0996, "low": 0.0994, "close": 0.0994, "volume": 66625.9, "quote_volume": 6628.95015, "trades": 81, "taker_buy_volume": 7554.5, "taker_buy_quote": 751.67275}, {"ts": 1770264900000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 197.8, "quote_volume": 19.67582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 4600.5, "quote_volume": 457.33012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265080000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265140000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 315.9, "quote_volume": 31.52156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.0996, "high": 0.0998, "low": 0.0995, "close": 0.0995, "volume": 311.6, "quote_volume": 31.04498, "trades": 5, "taker_buy_volume": 100.8, "taker_buy_quote": 10.05984}, {"ts": 1770265320000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 52.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 729.0, "quote_volume": 72.5355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 779.0, "quote_volume": 77.4326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 1345.8, "quote_volume": 133.80122, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 28.5565}, {"ts": 1770265680000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 18983.5, "quote_volume": 1886.9599, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 727.9, "quote_volume": 72.35326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 74881.0, "quote_volume": 7441.70489, "trades": 82, "taker_buy_volume": 7233.0, "taker_buy_quote": 718.9602}, {"ts": 1770265920000, "open": 0.0994, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 3960.8, "quote_volume": 393.7104, "trades": 38, "taker_buy_volume": 3855.2, "taker_buy_quote": 383.21376}, {"ts": 1770265980000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 52.8, "quote_volume": 5.24304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266220000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.0998, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 255.4, "quote_volume": 25.47838, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 20.22946}, {"ts": 1770266400000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 121.2, "quote_volume": 12.09576, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 12.09576}, {"ts": 1770266460000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1694.6, "quote_volume": 169.46, "trades": 5, "taker_buy_volume": 1642.1, "taker_buy_quote": 164.21}, {"ts": 1770266520000, "open": 0.1, "high": 0.1002, "low": 0.0999, "close": 0.1, "volume": 1836.7, "quote_volume": 183.91343, "trades": 6, "taker_buy_volume": 1389.0, "taker_buy_quote": 139.14868}, {"ts": 1770266580000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 52.5, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 879.3, "quote_volume": 87.92475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.1001, "high": 0.1001, "low": 0.0999, "close": 0.0999, "volume": 525.5, "quote_volume": 52.51476, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 6.03603}, {"ts": 1770267120000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 926.5, "quote_volume": 92.38739, "trades": 4, "taker_buy_volume": 100.8, "taker_buy_quote": 10.05984}, {"ts": 1770267240000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 52.7, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 361.6, "quote_volume": 36.01536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 124.0, "quote_volume": 12.3752, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 12.3752}, {"ts": 1770267720000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 105.3, "quote_volume": 10.49314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 105.5, "quote_volume": 10.49197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 14797.1, "quote_volume": 1470.83174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 228.1, "quote_volume": 22.69067, "trades": 2, "taker_buy_volume": 175.3, "taker_buy_quote": 17.44235}, {"ts": 1770268200000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 173.6, "quote_volume": 17.28529, "trades": 3, "taker_buy_volume": 68.2, "taker_buy_quote": 6.79272}, {"ts": 1770268320000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 6265.2, "quote_volume": 625.87245, "trades": 5, "taker_buy_volume": 6107.5, "taker_buy_quote": 610.13925}, {"ts": 1770268440000, "open": 0.0996, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 509.3, "quote_volume": 50.80706, "trades": 3, "taker_buy_volume": 403.9, "taker_buy_quote": 40.30922}, {"ts": 1770268500000, "open": 0.0996, "high": 0.0997, "low": 0.0995, "close": 0.0996, "volume": 1332.0, "quote_volume": 132.76699, "trades": 6, "taker_buy_volume": 1103.3, "taker_buy_quote": 109.99901}, {"ts": 1770268560000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 307.3, "quote_volume": 30.63254, "trades": 5, "taker_buy_volume": 201.9, "taker_buy_quote": 20.12943}, {"ts": 1770268620000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 105.5, "quote_volume": 10.49197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 109.4, "quote_volume": 10.88002, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 5.6317}, {"ts": 1770268800000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 1708.3, "quote_volume": 169.80502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.0994, "high": 0.0994, "low": 0.0992, "close": 0.0992, "volume": 13707.3, "quote_volume": 1362.48446, "trades": 12, "taker_buy_volume": 67.3, "taker_buy_quote": 6.68962}, {"ts": 1770268920000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 40464.8, "quote_volume": 4012.02808, "trades": 23, "taker_buy_volume": 64.4, "taker_buy_quote": 6.38848}, {"ts": 1770268980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.099, "high": 0.0991, "low": 0.099, "close": 0.0991, "volume": 7021.0, "quote_volume": 695.75681, "trades": 64, "taker_buy_volume": 6725.2, "taker_buy_quote": 666.46732}, {"ts": 1770269100000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 2272.6, "quote_volume": 225.43663, "trades": 2, "taker_buy_volume": 2219.7, "taker_buy_quote": 220.19424}, {"ts": 1770269160000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 296.5, "quote_volume": 29.40751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 688.2, "quote_volume": 68.22769, "trades": 5, "taker_buy_volume": 108.9, "taker_buy_quote": 10.81377}, {"ts": 1770269280000, "open": 0.0994, "high": 0.0994, "low": 0.0992, "close": 0.0992, "volume": 1046.2, "quote_volume": 103.9817, "trades": 3, "taker_buy_volume": 993.3, "taker_buy_quote": 98.73402}, {"ts": 1770269340000, "open": 0.0994, "high": 0.1, "low": 0.0994, "close": 0.0994, "volume": 37190.5, "quote_volume": 3712.04682, "trades": 93, "taker_buy_volume": 33019.9, "taker_buy_quote": 3296.63166}, {"ts": 1770269400000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.0996, "high": 0.0996, "low": 0.0993, "close": 0.0993, "volume": 279.9, "quote_volume": 27.84637, "trades": 5, "taker_buy_volume": 121.6, "taker_buy_quote": 12.11136}, {"ts": 1770269520000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 105.8, "quote_volume": 10.49007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.0994, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 694.0, "quote_volume": 68.98317, "trades": 4, "taker_buy_volume": 588.4, "taker_buy_quote": 58.49709}, {"ts": 1770269700000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.0997, "high": 0.0999, "low": 0.0997, "close": 0.0998, "volume": 31242.5, "quote_volume": 3117.44901, "trades": 17, "taker_buy_volume": 7740.4, "taker_buy_quote": 771.94469}, {"ts": 1770269880000, "open": 0.0997, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 12114.6, "quote_volume": 1209.03148, "trades": 66, "taker_buy_volume": 11821.6, "taker_buy_quote": 1179.80586}, {"ts": 1770269940000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.1, "high": 0.1003, "low": 0.1, "close": 0.1, "volume": 3864.4, "quote_volume": 387.20985, "trades": 9, "taker_buy_volume": 3309.6, "taker_buy_quote": 331.65563}, {"ts": 1770270120000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 52.5, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.1002, "high": 0.1002, "low": 0.1, "close": 0.1, "volume": 710.2, "quote_volume": 71.1463, "trades": 7, "taker_buy_volume": 605.3, "taker_buy_quote": 60.65106}, {"ts": 1770270300000, "open": 0.0999, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 273.6, "quote_volume": 27.3116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 153.6, "quote_volume": 15.30865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.0998, "high": 0.0998, "low": 0.0994, "close": 0.0995, "volume": 519.9, "quote_volume": 51.80982, "trades": 7, "taker_buy_volume": 256.4, "taker_buy_quote": 25.58106}, {"ts": 1770270480000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 601.9, "quote_volume": 59.88905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 2807.5, "quote_volume": 280.17324, "trades": 4, "taker_buy_volume": 2754.9, "taker_buy_quote": 274.92902}, {"ts": 1770270720000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 52.7, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 413.4, "quote_volume": 41.17464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 65.4, "quote_volume": 6.51384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0996, "high": 0.0996, "low": 0.0994, "close": 0.0994, "volume": 1784.8, "quote_volume": 177.75025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.0996, "high": 0.0996, "low": 0.0994, "close": 0.0995, "volume": 1543.9, "quote_volume": 153.75133, "trades": 7, "taker_buy_volume": 1385.6, "taker_buy_quote": 138.00576}, {"ts": 1770271080000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 52.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 1493.6, "quote_volume": 148.69347, "trades": 3, "taker_buy_volume": 802.7, "taker_buy_quote": 79.94892}, {"ts": 1770271200000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 429.4, "quote_volume": 42.7901, "trades": 5, "taker_buy_volume": 271.3, "taker_buy_quote": 27.04861}, {"ts": 1770271380000, "open": 0.0995, "high": 0.0995, "low": 0.0992, "close": 0.0992, "volume": 1532.5, "quote_volume": 152.37074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.0991, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 51305.2, "quote_volume": 5079.21479, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 595.8, "quote_volume": 58.93139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 456.4, "quote_volume": 45.26428, "trades": 2, "taker_buy_volume": 403.4, "taker_buy_quote": 40.01728}, {"ts": 1770271620000, "open": 0.099, "high": 0.0993, "low": 0.099, "close": 0.099, "volume": 6809.8, "quote_volume": 676.12092, "trades": 10, "taker_buy_volume": 6548.4, "taker_buy_quote": 650.22645}, {"ts": 1770271680000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 397.7, "quote_volume": 39.3723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 974.7, "quote_volume": 96.45177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 6311.7, "quote_volume": 625.48947, "trades": 60, "taker_buy_volume": 6311.7, "taker_buy_quote": 625.48947}, {"ts": 1770271860000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 124.9, "quote_volume": 12.37229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0992, "high": 0.0992, "low": 0.0989, "close": 0.0989, "volume": 275.2, "quote_volume": 27.26304, "trades": 4, "taker_buy_volume": 169.2, "taker_buy_quote": 16.77434}, {"ts": 1770271980000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 1075.6, "quote_volume": 106.4791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 131.6, "quote_volume": 13.03626, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 7.78926}, {"ts": 1770272220000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 256.6, "quote_volume": 25.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 2426.0, "quote_volume": 240.1634, "trades": 15, "taker_buy_volume": 1111.1, "taker_buy_quote": 109.9989}, {"ts": 1770272340000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 18974.5, "quote_volume": 1876.57274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 114.2, "quote_volume": 11.28907, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 6.04279}, {"ts": 1770272580000, "open": 0.0989, "high": 0.0992, "low": 0.0989, "close": 0.099, "volume": 11473.4, "quote_volume": 1136.13099, "trades": 68, "taker_buy_volume": 11367.3, "taker_buy_quote": 1125.6324}, {"ts": 1770272640000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 53.0, "quote_volume": 5.2417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.0991, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 725.4, "quote_volume": 71.87654, "trades": 2, "taker_buy_volume": 672.4, "taker_buy_quote": 66.63484}, {"ts": 1770272820000, "open": 0.0988, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 470.5, "quote_volume": 46.52183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 458.3, "quote_volume": 45.32056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 516.8, "quote_volume": 51.05984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 5658.6, "quote_volume": 559.63554, "trades": 40, "taker_buy_volume": 5192.2, "taker_buy_quote": 513.50858}, {"ts": 1770273060000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 109.1, "quote_volume": 10.78468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.099, "high": 0.0993, "low": 0.0989, "close": 0.0991, "volume": 4912.7, "quote_volume": 487.14507, "trades": 24, "taker_buy_volume": 4753.8, "taker_buy_quote": 471.41928}, {"ts": 1770273300000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 53.0, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 5670.3, "quote_volume": 561.92673, "trades": 58, "taker_buy_volume": 5504.5, "taker_buy_quote": 545.49595}, {"ts": 1770273540000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 436.4, "quote_volume": 43.32394, "trades": 2, "taker_buy_volume": 383.5, "taker_buy_quote": 38.08155}, {"ts": 1770273660000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 1100.5, "quote_volume": 109.15902, "trades": 5, "taker_buy_volume": 994.7, "taker_buy_quote": 98.67424}, {"ts": 1770273720000, "open": 0.0992, "high": 0.0994, "low": 0.0991, "close": 0.0991, "volume": 11021.5, "quote_volume": 1094.98842, "trades": 9, "taker_buy_volume": 10060.3, "taker_buy_quote": 999.64267}, {"ts": 1770273780000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 1160.6, "quote_volume": 115.237, "trades": 13, "taker_buy_volume": 1107.7, "taker_buy_quote": 109.99461}, {"ts": 1770273840000, "open": 0.0991, "high": 0.0991, "low": 0.099, "close": 0.099, "volume": 257.0, "quote_volume": 25.4634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.0993, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 17048.1, "quote_volume": 1695.39956, "trades": 80, "taker_buy_volume": 16427.2, "taker_buy_quote": 1633.65698}, {"ts": 1770274020000, "open": 0.0992, "high": 0.0992, "low": 0.0988, "close": 0.0989, "volume": 8752.8, "quote_volume": 866.39682, "trades": 69, "taker_buy_volume": 7708.0, "taker_buy_quote": 762.98175}, {"ts": 1770274080000, "open": 0.0989, "high": 0.0991, "low": 0.0989, "close": 0.0989, "volume": 1442.7, "quote_volume": 142.90883, "trades": 5, "taker_buy_volume": 1102.5, "taker_buy_quote": 109.25775}, {"ts": 1770274140000, "open": 0.0992, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 10996.1, "quote_volume": 1090.91279, "trades": 46, "taker_buy_volume": 10890.3, "taker_buy_quote": 1080.42801}, {"ts": 1770274200000, "open": 0.0992, "high": 0.0994, "low": 0.0991, "close": 0.0991, "volume": 10544.5, "quote_volume": 1047.82114, "trades": 18, "taker_buy_volume": 10332.9, "taker_buy_quote": 1026.84629}, {"ts": 1770274260000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 879.7, "quote_volume": 87.26095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 182.6, "quote_volume": 18.10974, "trades": 4, "taker_buy_volume": 70.4, "taker_buy_quote": 6.99072}, {"ts": 1770274380000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 1519.4, "quote_volume": 150.79304, "trades": 3, "taker_buy_volume": 1102.5, "taker_buy_quote": 109.47825}, {"ts": 1770274440000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 6273.8, "quote_volume": 622.35567, "trades": 62, "taker_buy_volume": 6168.0, "taker_buy_quote": 611.8656}, {"ts": 1770274500000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 1208.3, "quote_volume": 119.96832, "trades": 3, "taker_buy_volume": 1102.5, "taker_buy_quote": 109.47825}, {"ts": 1770274560000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.0992, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 2323.3, "quote_volume": 230.38668, "trades": 23, "taker_buy_volume": 1217.2, "taker_buy_quote": 120.74624}, {"ts": 1770274740000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.0992, "high": 0.0998, "low": 0.0992, "close": 0.0996, "volume": 17338.4, "quote_volume": 1725.0614, "trades": 73, "taker_buy_volume": 14893.2, "taker_buy_quote": 1481.67349}, {"ts": 1770274920000, "open": 0.0999, "high": 0.1002, "low": 0.0998, "close": 0.0999, "volume": 13803.7, "quote_volume": 1382.07668, "trades": 11, "taker_buy_volume": 8693.8, "taker_buy_quote": 870.61247}, {"ts": 1770274980000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 52.6, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.1, "high": 0.1003, "low": 0.0999, "close": 0.1001, "volume": 5833.8, "quote_volume": 583.44112, "trades": 7, "taker_buy_volume": 203.8, "taker_buy_quote": 20.44114}, {"ts": 1770275100000, "open": 0.1, "high": 0.1, "low": 0.0999, "close": 0.0999, "volume": 105.0, "quote_volume": 10.49475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 103.0, "quote_volume": 10.2897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.1001, "high": 0.1001, "low": 0.0998, "close": 0.0998, "volume": 13184.5, "quote_volume": 1319.73692, "trades": 16, "taker_buy_volume": 962.4, "taker_buy_quote": 96.33624}, {"ts": 1770275280000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 158.0, "quote_volume": 15.73679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0998, "volume": 1384.5, "quote_volume": 138.14487, "trades": 14, "taker_buy_volume": 1331.9, "taker_buy_quote": 132.90065}, {"ts": 1770275520000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 105.3, "quote_volume": 10.49314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 52.7, "quote_volume": 5.24365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 146.5, "quote_volume": 14.57147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 6311.7, "quote_volume": 628.01415, "trades": 60, "taker_buy_volume": 6311.7, "taker_buy_quote": 628.01415}, {"ts": 1770275820000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 210.7, "quote_volume": 20.97518, "trades": 4, "taker_buy_volume": 105.3, "taker_buy_quote": 10.48788}, {"ts": 1770275940000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 254.8, "quote_volume": 25.39302, "trades": 2, "taker_buy_volume": 202.1, "taker_buy_quote": 20.14937}, {"ts": 1770276000000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.0997, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 2204.9, "quote_volume": 219.87499, "trades": 27, "taker_buy_volume": 2047.1, "taker_buy_quote": 204.13707}, {"ts": 1770276120000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 52.7, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 52.7, "quote_volume": 5.24365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.0998, "high": 0.0998, "low": 0.0995, "close": 0.0995, "volume": 239.7, "quote_volume": 23.90625, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 18.6626}, {"ts": 1770276300000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.0998, "high": 0.0999, "low": 0.0998, "close": 0.0998, "volume": 4069.7, "quote_volume": 406.52952, "trades": 4, "taker_buy_volume": 4017.1, "taker_buy_quote": 401.28004}, {"ts": 1770276480000, "open": 0.1, "high": 0.1, "low": 0.0998, "close": 0.0998, "volume": 547.4, "quote_volume": 54.72948, "trades": 3, "taker_buy_volume": 494.8, "taker_buy_quote": 49.48}, {"ts": 1770276540000, "open": 0.1, "high": 0.1, "low": 0.0997, "close": 0.0997, "volume": 459.3, "quote_volume": 45.9037, "trades": 4, "taker_buy_volume": 354.1, "taker_buy_quote": 35.41}, {"ts": 1770276600000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 119.3, "quote_volume": 11.88894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0997, "high": 0.0999, "low": 0.0997, "close": 0.0997, "volume": 4203.1, "quote_volume": 419.75001, "trades": 8, "taker_buy_volume": 4150.4, "taker_buy_quote": 414.49582}, {"ts": 1770276720000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 52.7, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0995, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 2044.1, "quote_volume": 203.67926, "trades": 18, "taker_buy_volume": 1430.2, "taker_buy_quote": 142.59094}, {"ts": 1770276900000, "open": 0.0996, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 4126.6, "quote_volume": 411.38325, "trades": 7, "taker_buy_volume": 4021.2, "taker_buy_quote": 400.89068}, {"ts": 1770276960000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 253.9, "quote_volume": 25.28317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0997, "high": 0.0997, "low": 0.0996, "close": 0.0996, "volume": 214.6, "quote_volume": 21.39035, "trades": 2, "taker_buy_volume": 161.9, "taker_buy_quote": 16.14143}, {"ts": 1770277200000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.0996, "high": 0.0996, "low": 0.0993, "close": 0.0993, "volume": 5135.1, "quote_volume": 510.80661, "trades": 9, "taker_buy_volume": 188.3, "taker_buy_quote": 18.71702}, {"ts": 1770277320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277500000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 2062.0, "quote_volume": 205.16372, "trades": 6, "taker_buy_volume": 2009.2, "taker_buy_quote": 199.9154}, {"ts": 1770277560000, "open": 0.0995, "high": 0.0996, "low": 0.0994, "close": 0.0995, "volume": 3276.5, "quote_volume": 326.16025, "trades": 13, "taker_buy_volume": 3118.3, "taker_buy_quote": 310.42463}, {"ts": 1770277620000, "open": 0.0996, "high": 0.0997, "low": 0.0995, "close": 0.0997, "volume": 12302.7, "quote_volume": 1226.33512, "trades": 23, "taker_buy_volume": 8409.6, "taker_buy_quote": 838.21413}, {"ts": 1770277680000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 1012.0, "quote_volume": 100.87532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.0998, "high": 0.0998, "low": 0.0997, "close": 0.0997, "volume": 1611.2, "quote_volume": 160.78724, "trades": 5, "taker_buy_volume": 1506.0, "taker_buy_quote": 150.2988}, {"ts": 1770277800000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 105.4, "quote_volume": 10.49257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 173.9, "quote_volume": 17.33783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0997, "high": 0.0997, "low": 0.0995, "close": 0.0995, "volume": 1180.7, "quote_volume": 117.57896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278280000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 363.3, "quote_volume": 36.18468, "trades": 2, "taker_buy_volume": 310.6, "taker_buy_quote": 30.93576}, {"ts": 1770278340000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 567.3, "quote_volume": 56.55981, "trades": 3, "taker_buy_volume": 367.6, "taker_buy_quote": 36.64972}, {"ts": 1770278460000, "open": 0.0997, "high": 0.0997, "low": 0.0997, "close": 0.0997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 956.1, "quote_volume": 95.41878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.0998, "high": 0.0999, "low": 0.0997, "close": 0.0999, "volume": 9835.6, "quote_volume": 982.56066, "trades": 65, "taker_buy_volume": 9677.9, "taker_buy_quote": 966.82221}, {"ts": 1770278640000, "open": 0.0999, "high": 0.0999, "low": 0.0999, "close": 0.0999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.0998, "high": 0.0998, "low": 0.0998, "close": 0.0998, "volume": 52.6, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.1, "high": 0.1001, "low": 0.1, "close": 0.1, "volume": 9063.7, "quote_volume": 907.20677, "trades": 8, "taker_buy_volume": 9011.2, "taker_buy_quote": 901.95677}, {"ts": 1770278820000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60.5, "quote_volume": 6.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 1102.5, "quote_volume": 110.4705, "trades": 8, "taker_buy_volume": 1050.2, "taker_buy_quote": 105.23004}, {"ts": 1770279120000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 52.4, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.1002, "high": 0.1002, "low": 0.1002, "close": 0.1002, "volume": 243.5, "quote_volume": 24.3987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 52.4, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.1002, "high": 0.1002, "low": 0.1001, "close": 0.1001, "volume": 324.4, "quote_volume": 32.48823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.1001, "high": 0.1001, "low": 0.1001, "close": 0.1001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.1003, "high": 0.1003, "low": 0.1002, "close": 0.1002, "volume": 503.9, "quote_volume": 50.53594, "trades": 14, "taker_buy_volume": 399.3, "taker_buy_quote": 40.04979}, {"ts": 1770279600000, "open": 0.1003, "high": 0.1003, "low": 0.0996, "close": 0.0996, "volume": 193555.2, "quote_volume": 19354.80348, "trades": 67, "taker_buy_volume": 304.0, "taker_buy_quote": 30.4912}, {"ts": 1770279660000, "open": 0.0996, "high": 0.0996, "low": 0.098, "close": 0.0981, "volume": 399199.2, "quote_volume": 39397.40743, "trades": 238, "taker_buy_volume": 54573.4, "taker_buy_quote": 5387.81931}, {"ts": 1770279720000, "open": 0.0982, "high": 0.0988, "low": 0.0981, "close": 0.0986, "volume": 61835.0, "quote_volume": 6091.91897, "trades": 25, "taker_buy_volume": 61339.8, "taker_buy_quote": 6043.18458}, {"ts": 1770279780000, "open": 0.0985, "high": 0.0985, "low": 0.098, "close": 0.0981, "volume": 156733.7, "quote_volume": 15410.1066, "trades": 70, "taker_buy_volume": 62698.6, "taker_buy_quote": 6160.7454}, {"ts": 1770279840000, "open": 0.0983, "high": 0.0987, "low": 0.0983, "close": 0.0985, "volume": 41900.8, "quote_volume": 4129.17289, "trades": 14, "taker_buy_volume": 29101.4, "taker_buy_quote": 2867.14142}, {"ts": 1770279900000, "open": 0.0985, "high": 0.0989, "low": 0.0985, "close": 0.0986, "volume": 5386.8, "quote_volume": 532.08178, "trades": 10, "taker_buy_volume": 4282.9, "taker_buy_quote": 423.31041}, {"ts": 1770279960000, "open": 0.0987, "high": 0.0989, "low": 0.0983, "close": 0.0985, "volume": 125815.6, "quote_volume": 12414.9643, "trades": 70, "taker_buy_volume": 33603.3, "taker_buy_quote": 3314.4416}, {"ts": 1770280020000, "open": 0.0985, "high": 0.0987, "low": 0.0984, "close": 0.0985, "volume": 35734.0, "quote_volume": 3524.24975, "trades": 28, "taker_buy_volume": 33057.9, "taker_buy_quote": 3260.8184}, {"ts": 1770280080000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 714.6, "quote_volume": 70.3881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 11368.9, "quote_volume": 1123.24732, "trades": 3, "taker_buy_volume": 11368.9, "taker_buy_quote": 1123.24732}, {"ts": 1770280260000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280320000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 12156.3, "quote_volume": 1207.09943, "trades": 8, "taker_buy_volume": 750.4, "taker_buy_quote": 74.51472}, {"ts": 1770280440000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 53.0, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.0992, "high": 0.0993, "low": 0.099, "close": 0.099, "volume": 2225.4, "quote_volume": 220.93878, "trades": 5, "taker_buy_volume": 2066.6, "taker_buy_quote": 205.207}, {"ts": 1770280560000, "open": 0.0991, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 10840.6, "quote_volume": 1074.45711, "trades": 67, "taker_buy_volume": 10787.6, "taker_buy_quote": 1069.21011}, {"ts": 1770280620000, "open": 0.099, "high": 0.0992, "low": 0.099, "close": 0.099, "volume": 2073.0, "quote_volume": 205.57175, "trades": 13, "taker_buy_volume": 1697.3, "taker_buy_quote": 168.37216}, {"ts": 1770280680000, "open": 0.0992, "high": 0.0993, "low": 0.0992, "close": 0.0993, "volume": 4173.4, "quote_volume": 414.41224, "trades": 3, "taker_buy_volume": 4120.6, "taker_buy_quote": 409.1692}, {"ts": 1770280740000, "open": 0.0991, "high": 0.0993, "low": 0.0991, "close": 0.0993, "volume": 6786.3, "quote_volume": 673.86901, "trades": 6, "taker_buy_volume": 6680.6, "taker_buy_quote": 663.38358}, {"ts": 1770280800000, "open": 0.0993, "high": 0.0994, "low": 0.099, "close": 0.099, "volume": 125076.8, "quote_volume": 12388.91917, "trades": 31, "taker_buy_volume": 1106.6, "taker_buy_quote": 109.99604}, {"ts": 1770280860000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.099, "high": 0.099, "low": 0.0986, "close": 0.0987, "volume": 133448.5, "quote_volume": 13207.89007, "trades": 22, "taker_buy_volume": 4220.7, "taker_buy_quote": 417.00516}, {"ts": 1770281160000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 226.8, "quote_volume": 22.40253, "trades": 4, "taker_buy_volume": 173.7, "taker_buy_quote": 17.16156}, {"ts": 1770281220000, "open": 0.0988, "high": 0.099, "low": 0.0987, "close": 0.0988, "volume": 10688.1, "quote_volume": 1058.06734, "trades": 8, "taker_buy_volume": 10528.8, "taker_buy_quote": 1042.3285}, {"ts": 1770281280000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 53.1, "quote_volume": 5.24097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.0989, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 28046.2, "quote_volume": 2776.5455, "trades": 45, "taker_buy_volume": 26890.7, "taker_buy_quote": 2662.1563}, {"ts": 1770281640000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 1737.3, "quote_volume": 172.33487, "trades": 7, "taker_buy_volume": 1684.4, "taker_buy_quote": 167.09248}, {"ts": 1770281820000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.099, "volume": 23808.4, "quote_volume": 2356.18951, "trades": 12, "taker_buy_volume": 4314.4, "taker_buy_quote": 427.1256}, {"ts": 1770281880000, "open": 0.0991, "high": 0.0991, "low": 0.0989, "close": 0.099, "volume": 6240.2, "quote_volume": 618.27767, "trades": 7, "taker_buy_volume": 3929.2, "taker_buy_quote": 389.38372}, {"ts": 1770281940000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 228.8, "quote_volume": 22.62832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0993, "high": 0.0993, "low": 0.0991, "close": 0.0991, "volume": 166.3, "quote_volume": 16.50301, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 11.26062}, {"ts": 1770282300000, "open": 0.099, "high": 0.0992, "low": 0.099, "close": 0.0991, "volume": 576.9, "quote_volume": 57.2073, "trades": 7, "taker_buy_volume": 418.1, "taker_buy_quote": 41.47552}, {"ts": 1770282360000, "open": 0.0992, "high": 0.0992, "low": 0.0991, "close": 0.0991, "volume": 106.0, "quote_volume": 10.50991, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 5.26752}, {"ts": 1770282420000, "open": 0.0991, "high": 0.0991, "low": 0.0991, "close": 0.0991, "volume": 62.8, "quote_volume": 6.22348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.0993, "high": 0.0999, "low": 0.0992, "close": 0.0995, "volume": 20827.2, "quote_volume": 2076.07301, "trades": 22, "taker_buy_volume": 19953.1, "taker_buy_quote": 1989.01693}, {"ts": 1770282540000, "open": 0.0997, "high": 0.0998, "low": 0.0996, "close": 0.0996, "volume": 19779.7, "quote_volume": 1973.99299, "trades": 41, "taker_buy_volume": 52.9, "taker_buy_quote": 5.27413}, {"ts": 1770282600000, "open": 0.0996, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 11967.5, "quote_volume": 1190.94444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282660000, "open": 0.0995, "high": 0.0996, "low": 0.0995, "close": 0.0995, "volume": 427.1, "quote_volume": 42.50995, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 13.446}, {"ts": 1770282720000, "open": 0.0997, "high": 0.0997, "low": 0.0994, "close": 0.0994, "volume": 1436.5, "quote_volume": 143.17686, "trades": 7, "taker_buy_volume": 1225.6, "taker_buy_quote": 122.19232}, {"ts": 1770282780000, "open": 0.0994, "high": 0.0994, "low": 0.0994, "close": 0.0994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.0995, "high": 0.0995, "low": 0.0995, "close": 0.0995, "volume": 878.1, "quote_volume": 87.37095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.0994, "high": 0.0994, "low": 0.0993, "close": 0.0993, "volume": 105.6, "quote_volume": 10.49136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.0995, "high": 0.0996, "low": 0.0994, "close": 0.0996, "volume": 12743.4, "quote_volume": 1267.96831, "trades": 6, "taker_buy_volume": 12690.6, "taker_buy_quote": 1262.71999}, {"ts": 1770283020000, "open": 0.0996, "high": 0.0996, "low": 0.0996, "close": 0.0996, "volume": 254.8, "quote_volume": 25.37808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.0996, "high": 0.0996, "low": 0.0993, "close": 0.0994, "volume": 1751.0, "quote_volume": 174.17592, "trades": 16, "taker_buy_volume": 52.9, "taker_buy_quote": 5.26355}, {"ts": 1770283140000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 52.8, "quote_volume": 5.24304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0995, "high": 0.0995, "low": 0.0994, "close": 0.0994, "volume": 105.7, "quote_volume": 10.51187, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 5.26355}, {"ts": 1770283260000, "open": 0.0994, "high": 0.0995, "low": 0.0993, "close": 0.0993, "volume": 1173.1, "quote_volume": 116.62626, "trades": 4, "taker_buy_volume": 254.0, "taker_buy_quote": 25.273}, {"ts": 1770283320000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 52.9, "quote_volume": 5.24768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 0.0992, "high": 0.0992, "low": 0.0992, "close": 0.0992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 105.8, "quote_volume": 10.50594, "trades": 2, "taker_buy_volume": 53.0, "taker_buy_quote": 5.2629}, {"ts": 1770283740000, "open": 0.0993, "high": 0.0993, "low": 0.0993, "close": 0.0993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.0993, "high": 0.0993, "low": 0.0989, "close": 0.0989, "volume": 95127.8, "quote_volume": 9422.48702, "trades": 48, "taker_buy_volume": 23078.8, "taker_buy_quote": 2285.44752}, {"ts": 1770283860000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.0989, "high": 0.0989, "low": 0.0989, "close": 0.0989, "volume": 114.8, "quote_volume": 11.35372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 286.7, "quote_volume": 28.34401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 159.4, "quote_volume": 15.74873, "trades": 3, "taker_buy_volume": 53.2, "taker_buy_quote": 5.26148}, {"ts": 1770284100000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 260.5, "quote_volume": 25.73689, "trades": 4, "taker_buy_volume": 154.3, "taker_buy_quote": 15.25495}, {"ts": 1770284160000, "open": 0.0987, "high": 0.0987, "low": 0.0987, "close": 0.0987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.0988, "high": 0.099, "low": 0.0987, "close": 0.0989, "volume": 10939.8, "quote_volume": 1081.58802, "trades": 9, "taker_buy_volume": 8157.6, "taker_buy_quote": 806.79531}, {"ts": 1770284280000, "open": 0.0989, "high": 0.0989, "low": 0.0987, "close": 0.0987, "volume": 12391.6, "quote_volume": 1225.51862, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 106.3, "quote_volume": 10.50776, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 5.26148}, {"ts": 1770284400000, "open": 0.099, "high": 0.099, "low": 0.0989, "close": 0.0989, "volume": 8816.2, "quote_volume": 872.7985, "trades": 6, "taker_buy_volume": 8763.2, "taker_buy_quote": 867.5568}, {"ts": 1770284460000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 322.3, "quote_volume": 31.87016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 222.1, "quote_volume": 21.96038, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 16.7141}, {"ts": 1770284640000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 65.2, "quote_volume": 6.44176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 800.1, "quote_volume": 79.12458, "trades": 3, "taker_buy_volume": 56.7, "taker_buy_quote": 5.60763}, {"ts": 1770285120000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.0989, "high": 0.0989, "low": 0.0988, "close": 0.0988, "volume": 233.5, "quote_volume": 23.08784, "trades": 2, "taker_buy_volume": 180.4, "taker_buy_quote": 17.84156}, {"ts": 1770285300000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0988, "high": 0.0988, "low": 0.0988, "close": 0.0988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.0988, "high": 0.0988, "low": 0.0987, "close": 0.0987, "volume": 1074.5, "quote_volume": 106.15529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0988, "high": 0.0988, "low": 0.0986, "close": 0.0986, "volume": 1510.8, "quote_volume": 149.11758, "trades": 9, "taker_buy_volume": 1298.2, "taker_buy_quote": 128.1446}, {"ts": 1770285780000, "open": 0.0987, "high": 0.0988, "low": 0.0985, "close": 0.0985, "volume": 827.7, "quote_volume": 81.67352, "trades": 7, "taker_buy_volume": 614.9, "taker_buy_quote": 60.69676}, {"ts": 1770285840000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.0985, "high": 0.0985, "low": 0.0985, "close": 0.0985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.0985, "high": 0.0985, "low": 0.0984, "close": 0.0984, "volume": 221.3, "quote_volume": 21.79272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.0984, "high": 0.0984, "low": 0.0982, "close": 0.0982, "volume": 19603.7, "quote_volume": 1928.9934, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.0982, "high": 0.0982, "low": 0.098, "close": 0.098, "volume": 9673.9, "quote_volume": 949.10966, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0982, "high": 0.0983, "low": 0.098, "close": 0.098, "volume": 10586.0, "quote_volume": 1039.92448, "trades": 81, "taker_buy_volume": 106.6, "taker_buy_quote": 10.47345}, {"ts": 1770286200000, "open": 0.0982, "high": 0.0983, "low": 0.098, "close": 0.098, "volume": 34831.0, "quote_volume": 3421.32617, "trades": 20, "taker_buy_volume": 24009.5, "taker_buy_quote": 2359.73702}, {"ts": 1770286260000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0981, "high": 0.0981, "low": 0.0977, "close": 0.0978, "volume": 38425.5, "quote_volume": 3760.20089, "trades": 29, "taker_buy_volume": 1975.1, "taker_buy_quote": 193.36229}, {"ts": 1770286380000, "open": 0.0978, "high": 0.0978, "low": 0.0978, "close": 0.0978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 4848.8, "quote_volume": 475.1824, "trades": 6, "taker_buy_volume": 4662.0, "taker_buy_quote": 456.876}, {"ts": 1770286500000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 53.6, "quote_volume": 5.24744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 6557.1, "quote_volume": 642.75355, "trades": 6, "taker_buy_volume": 475.0, "taker_buy_quote": 46.5975}, {"ts": 1770286620000, "open": 0.098, "high": 0.0982, "low": 0.098, "close": 0.0981, "volume": 326.5, "quote_volume": 32.02534, "trades": 6, "taker_buy_volume": 141.8, "taker_buy_quote": 13.91939}, {"ts": 1770286680000, "open": 0.0981, "high": 0.0981, "low": 0.098, "close": 0.098, "volume": 30615.9, "quote_volume": 3003.40909, "trades": 11, "taker_buy_volume": 17346.6, "taker_buy_quote": 1701.70146}, {"ts": 1770286740000, "open": 0.0982, "high": 0.0983, "low": 0.0981, "close": 0.0981, "volume": 5238.5, "quote_volume": 514.55951, "trades": 6, "taker_buy_volume": 5131.5, "taker_buy_quote": 504.06281}, {"ts": 1770286800000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 53.5, "quote_volume": 5.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.0982, "high": 0.0982, "low": 0.0981, "close": 0.0981, "volume": 113.8, "quote_volume": 11.16981, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 5.92146}, {"ts": 1770287040000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 355.7, "quote_volume": 34.89417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0981, "high": 0.0981, "low": 0.0981, "close": 0.0981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.0981, "high": 0.0981, "low": 0.0979, "close": 0.0979, "volume": 16090.3, "quote_volume": 1578.29134, "trades": 11, "taker_buy_volume": 69.2, "taker_buy_quote": 6.7816}, {"ts": 1770287760000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 1010.7, "quote_volume": 98.94753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.0979, "high": 0.0981, "low": 0.0977, "close": 0.0979, "volume": 22502.1, "quote_volume": 2204.67089, "trades": 21, "taker_buy_volume": 22082.8, "taker_buy_quote": 2163.63752}, {"ts": 1770287940000, "open": 0.0979, "high": 0.0979, "low": 0.0979, "close": 0.0979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0979, "high": 0.0979, "low": 0.0977, "close": 0.0978, "volume": 7358.1, "quote_volume": 720.34189, "trades": 67, "taker_buy_volume": 248.9, "taker_buy_quote": 24.36731}, {"ts": 1770288060000, "open": 0.0977, "high": 0.0977, "low": 0.0977, "close": 0.0977, "volume": 53.7, "quote_volume": 5.24649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0976, "high": 0.0978, "low": 0.0976, "close": 0.0976, "volume": 2036.7, "quote_volume": 198.97477, "trades": 7, "taker_buy_volume": 1182.0, "taker_buy_quote": 115.48702}, {"ts": 1770288180000, "open": 0.0976, "high": 0.0976, "low": 0.0976, "close": 0.0976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0976, "high": 0.0977, "low": 0.0975, "close": 0.0975, "volume": 1424.4, "quote_volume": 139.07333, "trades": 4, "taker_buy_volume": 626.5, "taker_buy_quote": 61.20905}, {"ts": 1770288300000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 113.8, "quote_volume": 11.1015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.0975, "high": 0.0975, "low": 0.0975, "close": 0.0975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.0976, "high": 0.0976, "low": 0.0975, "close": 0.0975, "volume": 744.1, "quote_volume": 72.61878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.0975, "high": 0.0975, "low": 0.0973, "close": 0.0973, "volume": 1627.6, "quote_volume": 158.54775, "trades": 9, "taker_buy_volume": 1192.6, "taker_buy_quote": 116.16825}, {"ts": 1770288540000, "open": 0.0973, "high": 0.0973, "low": 0.0972, "close": 0.0972, "volume": 732.0, "quote_volume": 71.2182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0971, "high": 0.0974, "low": 0.0971, "close": 0.0972, "volume": 3573.0, "quote_volume": 347.97781, "trades": 6, "taker_buy_volume": 3411.1, "taker_buy_quote": 332.24114}, {"ts": 1770288660000, "open": 0.0972, "high": 0.0972, "low": 0.0971, "close": 0.0971, "volume": 1311.7, "quote_volume": 127.49184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0971, "high": 0.0971, "low": 0.0966, "close": 0.0967, "volume": 16585.1, "quote_volume": 1604.99335, "trades": 24, "taker_buy_volume": 8337.0, "taker_buy_quote": 806.75383}, {"ts": 1770288780000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1056.6, "quote_volume": 102.17322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288840000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 0.0968, "high": 0.0968, "low": 0.0956, "close": 0.0957, "volume": 53117.3, "quote_volume": 5094.24416, "trades": 45, "taker_buy_volume": 4048.6, "taker_buy_quote": 389.88921}, {"ts": 1770288960000, "open": 0.096, "high": 0.0963, "low": 0.0958, "close": 0.0961, "volume": 32737.8, "quote_volume": 3147.82063, "trades": 17, "taker_buy_volume": 32461.1, "taker_buy_quote": 3121.26328}, {"ts": 1770289020000, "open": 0.0964, "high": 0.0964, "low": 0.0961, "close": 0.0961, "volume": 3812.8, "quote_volume": 367.20788, "trades": 8, "taker_buy_volume": 228.5, "taker_buy_quote": 22.0274}, {"ts": 1770289080000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0963, "volume": 339.7, "quote_volume": 32.77015, "trades": 2, "taker_buy_volume": 285.2, "taker_buy_quote": 27.5218}, {"ts": 1770289140000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.0968, "high": 0.0968, "low": 0.0966, "close": 0.0966, "volume": 2932.4, "quote_volume": 283.8346, "trades": 5, "taker_buy_volume": 2823.8, "taker_buy_quote": 273.34384}, {"ts": 1770289260000, "open": 0.0969, "high": 0.0969, "low": 0.0968, "close": 0.0969, "volume": 5333.1, "quote_volume": 516.77197, "trades": 3, "taker_buy_volume": 2378.3, "taker_buy_quote": 230.45727}, {"ts": 1770289320000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 421.2, "quote_volume": 40.8134, "trades": 5, "taker_buy_volume": 206.2, "taker_buy_quote": 20.0014}, {"ts": 1770289380000, "open": 0.0968, "high": 0.0969, "low": 0.0966, "close": 0.0968, "volume": 24735.6, "quote_volume": 2395.81905, "trades": 16, "taker_buy_volume": 7124.7, "taker_buy_quote": 690.1651}, {"ts": 1770289440000, "open": 0.0968, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 1720.1, "quote_volume": 166.54928, "trades": 4, "taker_buy_volume": 218.0, "taker_buy_quote": 21.146}, {"ts": 1770289500000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 54.2, "quote_volume": 5.24114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289620000, "open": 0.0971, "high": 0.0973, "low": 0.097, "close": 0.097, "volume": 16270.4, "quote_volume": 1581.3677, "trades": 14, "taker_buy_volume": 5023.9, "taker_buy_quote": 488.23494}, {"ts": 1770289680000, "open": 0.097, "high": 0.097, "low": 0.0967, "close": 0.0967, "volume": 1110.3, "quote_volume": 107.672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 174.6, "quote_volume": 16.92536, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 11.6788}, {"ts": 1770289800000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 54.2, "quote_volume": 5.24114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 54.3, "quote_volume": 5.24538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 108.8, "quote_volume": 10.49376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 109.0, "quote_volume": 10.4967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.0963, "high": 0.0964, "low": 0.0961, "close": 0.0963, "volume": 6451.0, "quote_volume": 621.55543, "trades": 10, "taker_buy_volume": 5819.2, "taker_buy_quote": 560.74585}, {"ts": 1770290100000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1898.5, "quote_volume": 182.82555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 0.0963, "high": 0.0963, "low": 0.0961, "close": 0.0961, "volume": 11098.5, "quote_volume": 1068.77463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290280000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 997.7, "quote_volume": 96.15103, "trades": 6, "taker_buy_volume": 710.1, "taker_buy_quote": 68.45364}, {"ts": 1770290340000, "open": 0.0964, "high": 0.0964, "low": 0.0961, "close": 0.0961, "volume": 1871.9, "quote_volume": 180.30418, "trades": 5, "taker_buy_volume": 1762.7, "taker_buy_quote": 169.81006}, {"ts": 1770290400000, "open": 0.0961, "high": 0.0961, "low": 0.0957, "close": 0.0957, "volume": 17297.6, "quote_volume": 1659.63183, "trades": 14, "taker_buy_volume": 4315.3, "taker_buy_quote": 413.43546}, {"ts": 1770290460000, "open": 0.0959, "high": 0.0959, "low": 0.0956, "close": 0.0956, "volume": 7515.7, "quote_volume": 720.71176, "trades": 9, "taker_buy_volume": 7296.4, "taker_buy_quote": 699.72476}, {"ts": 1770290520000, "open": 0.0958, "high": 0.0959, "low": 0.0954, "close": 0.0955, "volume": 29848.0, "quote_volume": 2858.00641, "trades": 21, "taker_buy_volume": 29117.6, "taker_buy_quote": 2788.16206}, {"ts": 1770290580000, "open": 0.0957, "high": 0.096, "low": 0.0954, "close": 0.0954, "volume": 17149.0, "quote_volume": 1641.01807, "trades": 13, "taker_buy_volume": 1210.0, "taker_buy_quote": 115.69976}, {"ts": 1770290640000, "open": 0.0954, "high": 0.0956, "low": 0.0952, "close": 0.0955, "volume": 24094.1, "quote_volume": 2302.50464, "trades": 17, "taker_buy_volume": 21996.3, "taker_buy_quote": 2102.25376}, {"ts": 1770290700000, "open": 0.0954, "high": 0.0957, "low": 0.0953, "close": 0.0956, "volume": 6952.0, "quote_volume": 664.55543, "trades": 14, "taker_buy_volume": 6422.0, "taker_buy_quote": 613.98246}, {"ts": 1770290760000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290880000, "open": 0.0957, "high": 0.0957, "low": 0.0953, "close": 0.0953, "volume": 13563.0, "quote_volume": 1294.11884, "trades": 18, "taker_buy_volume": 731.0, "taker_buy_quote": 69.9301}, {"ts": 1770290940000, "open": 0.0955, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 7632.1, "quote_volume": 729.11358, "trades": 8, "taker_buy_volume": 7467.1, "taker_buy_quote": 713.37258}, {"ts": 1770291000000, "open": 0.0957, "high": 0.0958, "low": 0.0955, "close": 0.0956, "volume": 49308.8, "quote_volume": 4718.87125, "trades": 20, "taker_buy_volume": 25846.8, "taker_buy_quote": 2475.90405}, {"ts": 1770291060000, "open": 0.0953, "high": 0.0956, "low": 0.0953, "close": 0.0955, "volume": 10928.8, "quote_volume": 1044.45682, "trades": 8, "taker_buy_volume": 9739.6, "taker_buy_quote": 931.10576}, {"ts": 1770291120000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 0.0958, "high": 0.0961, "low": 0.0958, "close": 0.0958, "volume": 10212.9, "quote_volume": 979.61353, "trades": 16, "taker_buy_volume": 9994.1, "taker_buy_quote": 958.63063}, {"ts": 1770291240000, "open": 0.0959, "high": 0.0959, "low": 0.0959, "close": 0.0959, "volume": 543.2, "quote_volume": 52.09288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.0961, "high": 0.0962, "low": 0.0958, "close": 0.0958, "volume": 24242.0, "quote_volume": 2327.32464, "trades": 14, "taker_buy_volume": 6629.6, "taker_buy_quote": 636.56161}, {"ts": 1770291360000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291420000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.0964, "high": 0.0965, "low": 0.0963, "close": 0.0964, "volume": 5882.7, "quote_volume": 567.48705, "trades": 10, "taker_buy_volume": 5664.8, "taker_buy_quote": 546.49239}, {"ts": 1770291540000, "open": 0.0969, "high": 0.0969, "low": 0.0966, "close": 0.0966, "volume": 6520.0, "quote_volume": 631.76087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291600000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 1246.3, "quote_volume": 120.49545, "trades": 3, "taker_buy_volume": 1137.5, "taker_buy_quote": 109.99625}, {"ts": 1770291660000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291720000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 2296.3, "quote_volume": 222.51147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.0969, "high": 0.0969, "low": 0.0969, "close": 0.0969, "volume": 450.5, "quote_volume": 43.65345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0967, "volume": 231.4, "quote_volume": 22.4064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 142.0, "quote_volume": 13.7314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 259.4, "quote_volume": 25.08398, "trades": 2, "taker_buy_volume": 259.4, "taker_buy_quote": 25.08398}, {"ts": 1770292080000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0966, "high": 0.0966, "low": 0.0966, "close": 0.0966, "volume": 1167.5, "quote_volume": 112.7805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.0966, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 315.7, "quote_volume": 30.50221, "trades": 5, "taker_buy_volume": 104.5, "taker_buy_quote": 10.10515}, {"ts": 1770292320000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 77.5, "quote_volume": 7.47875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 117.4, "quote_volume": 11.30562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 559.1, "quote_volume": 53.89724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 522.9, "quote_volume": 50.36282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 491.3, "quote_volume": 47.36132, "trades": 2, "taker_buy_volume": 491.3, "taker_buy_quote": 47.36132}, {"ts": 1770292680000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 1399.6, "quote_volume": 134.78148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 2103.7, "quote_volume": 202.69656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292860000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 1551.1, "quote_volume": 149.51514, "trades": 5, "taker_buy_volume": 285.1, "taker_buy_quote": 27.48364}, {"ts": 1770292920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.0966, "high": 0.0966, "low": 0.0965, "close": 0.0965, "volume": 548.7, "quote_volume": 52.99898, "trades": 2, "taker_buy_volume": 494.3, "taker_buy_quote": 47.74938}, {"ts": 1770293040000, "open": 0.0964, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 804.2, "quote_volume": 77.54642, "trades": 4, "taker_buy_volume": 215.4, "taker_buy_quote": 20.7861}, {"ts": 1770293100000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 1066.5, "quote_volume": 102.91181, "trades": 2, "taker_buy_volume": 1012.1, "taker_buy_quote": 97.66765}, {"ts": 1770293220000, "open": 0.0967, "high": 0.097, "low": 0.0967, "close": 0.0968, "volume": 7092.1, "quote_volume": 687.5372, "trades": 15, "taker_buy_volume": 6794.6, "taker_buy_quote": 658.71221}, {"ts": 1770293280000, "open": 0.0968, "high": 0.0968, "low": 0.0966, "close": 0.0966, "volume": 304.5, "quote_volume": 29.4539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 54.4, "quote_volume": 5.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 2901.1, "quote_volume": 280.82648, "trades": 3, "taker_buy_volume": 2846.9, "taker_buy_quote": 275.57992}, {"ts": 1770293460000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.0969, "high": 0.0971, "low": 0.0968, "close": 0.0968, "volume": 2463.4, "quote_volume": 238.93847, "trades": 10, "taker_buy_volume": 892.2, "taker_buy_quote": 86.54291}, {"ts": 1770293580000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0968, "volume": 1434.9, "quote_volume": 139.02013, "trades": 7, "taker_buy_volume": 1135.1, "taker_buy_quote": 109.99119}, {"ts": 1770293640000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0966, "volume": 822.3, "quote_volume": 79.4396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.0966, "high": 0.0966, "low": 0.0964, "close": 0.0964, "volume": 2461.6, "quote_volume": 237.7688, "trades": 5, "taker_buy_volume": 61.0, "taker_buy_quote": 5.8926}, {"ts": 1770293760000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 109.0, "quote_volume": 10.50215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.0964, "high": 0.0964, "low": 0.0961, "close": 0.0961, "volume": 752.9, "quote_volume": 72.52388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293940000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 8365.3, "quote_volume": 804.73094, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.0959, "high": 0.096, "low": 0.0958, "close": 0.096, "volume": 46441.4, "quote_volume": 4458.35797, "trades": 7, "taker_buy_volume": 46277.3, "taker_buy_quote": 4442.6208}, {"ts": 1770294060000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 435.2, "quote_volume": 41.82249, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 31.33929}, {"ts": 1770294120000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294180000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 5978.9, "quote_volume": 574.56683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0958, "volume": 109.5, "quote_volume": 10.49557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294300000, "open": 0.0959, "high": 0.0959, "low": 0.0958, "close": 0.0959, "volume": 3927.6, "quote_volume": 376.65136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294360000, "open": 0.0963, "high": 0.0965, "low": 0.0962, "close": 0.0962, "volume": 12450.8, "quote_volume": 1199.56721, "trades": 80, "taker_buy_volume": 7465.5, "taker_buy_quote": 719.00609}, {"ts": 1770294420000, "open": 0.0965, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 1949.7, "quote_volume": 188.24508, "trades": 4, "taker_buy_volume": 468.0, "taker_buy_quote": 45.2556}, {"ts": 1770294480000, "open": 0.0965, "high": 0.0965, "low": 0.0965, "close": 0.0965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294540000, "open": 0.0964, "high": 0.0964, "low": 0.0964, "close": 0.0964, "volume": 54.4, "quote_volume": 5.24416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 54.5, "quote_volume": 5.24835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294660000, "open": 0.0963, "high": 0.0963, "low": 0.0961, "close": 0.0961, "volume": 3588.7, "quote_volume": 345.58089, "trades": 7, "taker_buy_volume": 1141.0, "taker_buy_quote": 109.8783}, {"ts": 1770294720000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 699.7, "quote_volume": 67.30022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.0966, "high": 0.0966, "low": 0.0963, "close": 0.0963, "volume": 1318.7, "quote_volume": 127.18559, "trades": 6, "taker_buy_volume": 308.4, "taker_buy_quote": 29.79144}, {"ts": 1770294960000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 54.5, "quote_volume": 5.2429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.0965, "high": 0.0965, "low": 0.0964, "close": 0.0964, "volume": 269.7, "quote_volume": 26.02061, "trades": 2, "taker_buy_volume": 215.3, "taker_buy_quote": 20.77645}, {"ts": 1770295080000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0963, "volume": 3167.8, "quote_volume": 305.6818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0963, "high": 0.0966, "low": 0.0962, "close": 0.0962, "volume": 9921.9, "quote_volume": 958.36096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295200000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 383.7, "quote_volume": 36.97778, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 31.73488}, {"ts": 1770295260000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0964, "high": 0.0964, "low": 0.0963, "close": 0.0963, "volume": 540.1, "quote_volume": 52.05474, "trades": 4, "taker_buy_volume": 215.5, "taker_buy_quote": 20.7742}, {"ts": 1770295380000, "open": 0.0963, "high": 0.0963, "low": 0.096, "close": 0.0961, "volume": 7960.7, "quote_volume": 766.02045, "trades": 12, "taker_buy_volume": 5403.7, "taker_buy_quote": 519.83594}, {"ts": 1770295440000, "open": 0.096, "high": 0.0961, "low": 0.096, "close": 0.0961, "volume": 1157.1, "quote_volume": 111.19185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.0961, "high": 0.0963, "low": 0.096, "close": 0.096, "volume": 1211.2, "quote_volume": 116.45936, "trades": 6, "taker_buy_volume": 1047.4, "taker_buy_quote": 100.7291}, {"ts": 1770295560000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 312.5, "quote_volume": 30.03125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.096, "high": 0.0963, "low": 0.096, "close": 0.0961, "volume": 271.0, "quote_volume": 26.07, "trades": 3, "taker_buy_volume": 161.8, "taker_buy_quote": 15.58134}, {"ts": 1770295800000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295860000, "open": 0.0964, "high": 0.0966, "low": 0.0964, "close": 0.0964, "volume": 12800.3, "quote_volume": 1234.1821, "trades": 68, "taker_buy_volume": 12637.1, "taker_buy_quote": 1218.44418}, {"ts": 1770295920000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 54.5, "quote_volume": 5.24835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.0965, "high": 0.0965, "low": 0.0963, "close": 0.0963, "volume": 8474.5, "quote_volume": 816.13859, "trades": 5, "taker_buy_volume": 221.2, "taker_buy_quote": 21.3458}, {"ts": 1770296040000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 278.5, "quote_volume": 26.76384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.096, "high": 0.096, "low": 0.0957, "close": 0.0958, "volume": 46482.3, "quote_volume": 4459.36672, "trades": 80, "taker_buy_volume": 8714.7, "taker_buy_quote": 835.73973}, {"ts": 1770296160000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 787.4, "quote_volume": 75.82117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296220000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 924.4, "quote_volume": 89.10126, "trades": 2, "taker_buy_volume": 869.9, "taker_buy_quote": 83.85836}, {"ts": 1770296460000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 585.9, "quote_volume": 56.45111, "trades": 9, "taker_buy_volume": 410.4, "taker_buy_quote": 39.56256}, {"ts": 1770296520000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 109.2, "quote_volume": 10.48866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 0.0963, "high": 0.0963, "low": 0.0962, "close": 0.0962, "volume": 1054.4, "quote_volume": 101.53327, "trades": 2, "taker_buy_volume": 999.9, "taker_buy_quote": 96.29037}, {"ts": 1770296640000, "open": 0.0962, "high": 0.0962, "low": 0.096, "close": 0.096, "volume": 1068.8, "quote_volume": 102.71168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296760000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296880000, "open": 0.0964, "high": 0.0964, "low": 0.0962, "close": 0.0962, "volume": 541.8, "quote_volume": 52.21317, "trades": 3, "taker_buy_volume": 432.8, "taker_buy_quote": 41.72192}, {"ts": 1770296940000, "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "volume": 81.4, "quote_volume": 7.83882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 54.5, "quote_volume": 5.2429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.0962, "high": 0.0963, "low": 0.096, "close": 0.096, "volume": 9029.7, "quote_volume": 868.56955, "trades": 21, "taker_buy_volume": 1143.4, "taker_buy_quote": 109.99917}, {"ts": 1770297180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.096, "high": 0.096, "low": 0.0956, "close": 0.0956, "volume": 7584.2, "quote_volume": 727.77434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.0959, "high": 0.096, "low": 0.0958, "close": 0.0958, "volume": 39739.8, "quote_volume": 3812.42615, "trades": 13, "taker_buy_volume": 39685.0, "taker_buy_quote": 3807.17631}, {"ts": 1770297540000, "open": 0.0959, "high": 0.0961, "low": 0.0958, "close": 0.0958, "volume": 1895.6, "quote_volume": 181.94268, "trades": 8, "taker_buy_volume": 1588.0, "taker_buy_quote": 152.4548}, {"ts": 1770297600000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0957, "volume": 1212.1, "quote_volume": 116.22395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.0957, "high": 0.0957, "low": 0.0955, "close": 0.0955, "volume": 199.6, "quote_volume": 19.09074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 0.0958, "high": 0.0959, "low": 0.0956, "close": 0.0956, "volume": 1919.3, "quote_volume": 183.87655, "trades": 6, "taker_buy_volume": 1373.6, "taker_buy_quote": 131.70215}, {"ts": 1770297900000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 10647.3, "quote_volume": 1018.94112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 164.9, "quote_volume": 15.73145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.0956, "high": 0.0956, "low": 0.0953, "close": 0.0953, "volume": 1611.8, "quote_volume": 153.94552, "trades": 5, "taker_buy_volume": 1501.8, "taker_buy_quote": 143.45702}, {"ts": 1770298140000, "open": 0.0955, "high": 0.0955, "low": 0.0952, "close": 0.0952, "volume": 484.3, "quote_volume": 46.22312, "trades": 3, "taker_buy_volume": 374.2, "taker_buy_quote": 35.7361}, {"ts": 1770298200000, "open": 0.0954, "high": 0.0957, "low": 0.0953, "close": 0.0953, "volume": 18418.4, "quote_volume": 1758.90858, "trades": 11, "taker_buy_volume": 15701.2, "taker_buy_quote": 1499.41968}, {"ts": 1770298260000, "open": 0.0956, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 317.6, "quote_volume": 30.35156, "trades": 2, "taker_buy_volume": 262.6, "taker_buy_quote": 25.10456}, {"ts": 1770298320000, "open": 0.0958, "high": 0.0958, "low": 0.0956, "close": 0.0956, "volume": 10604.9, "quote_volume": 1015.93296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298380000, "open": 0.0957, "high": 0.0957, "low": 0.0954, "close": 0.0954, "volume": 5116.3, "quote_volume": 489.11152, "trades": 10, "taker_buy_volume": 231.8, "taker_buy_quote": 22.16008}, {"ts": 1770298440000, "open": 0.0956, "high": 0.0958, "low": 0.0955, "close": 0.0955, "volume": 10718.2, "quote_volume": 1024.67816, "trades": 4, "taker_buy_volume": 10608.4, "taker_buy_quote": 1014.19226}, {"ts": 1770298500000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 48913.6, "quote_volume": 4675.99367, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298560000, "open": 0.0957, "high": 0.0957, "low": 0.0955, "close": 0.0955, "volume": 10517.2, "quote_volume": 1005.54908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.0956, "high": 0.0956, "low": 0.0955, "close": 0.0955, "volume": 887.7, "quote_volume": 84.79244, "trades": 4, "taker_buy_volume": 170.9, "taker_buy_quote": 16.33804}, {"ts": 1770298860000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.0957, "high": 0.0957, "low": 0.0954, "close": 0.0954, "volume": 11799.2, "quote_volume": 1126.85847, "trades": 10, "taker_buy_volume": 115.6, "taker_buy_quote": 11.06292}, {"ts": 1770298980000, "open": 0.0954, "high": 0.0954, "low": 0.0954, "close": 0.0954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 10528.2, "quote_volume": 1005.4376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0955, "high": 0.0955, "low": 0.0955, "close": 0.0955, "volume": 209.6, "quote_volume": 20.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.0955, "high": 0.0955, "low": 0.095, "close": 0.095, "volume": 36753.8, "quote_volume": 3505.91953, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0953, "high": 0.0953, "low": 0.0952, "close": 0.0952, "volume": 190.5, "quote_volume": 18.14914, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 12.90362}, {"ts": 1770299280000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.0954, "high": 0.0954, "low": 0.0952, "close": 0.0952, "volume": 214.9, "quote_volume": 20.48494, "trades": 3, "taker_buy_volume": 104.8, "taker_buy_quote": 9.99792}, {"ts": 1770299460000, "open": 0.0952, "high": 0.0952, "low": 0.0952, "close": 0.0952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.0954, "high": 0.0954, "low": 0.0953, "close": 0.0953, "volume": 5050.5, "quote_volume": 481.4229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.0954, "high": 0.0955, "low": 0.0953, "close": 0.0954, "volume": 7573.2, "quote_volume": 722.5218, "trades": 8, "taker_buy_volume": 440.2, "taker_buy_quote": 42.0391}, {"ts": 1770299700000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 55.0, "quote_volume": 5.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.0955, "high": 0.0955, "low": 0.0953, "close": 0.0953, "volume": 311.6, "quote_volume": 29.7413, "trades": 5, "taker_buy_volume": 146.7, "taker_buy_quote": 14.00985}, {"ts": 1770299820000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.0955, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 308.3, "quote_volume": 29.44965, "trades": 4, "taker_buy_volume": 198.4, "taker_buy_quote": 18.9597}, {"ts": 1770300000000, "open": 0.0956, "high": 0.0958, "low": 0.0954, "close": 0.0954, "volume": 9754.9, "quote_volume": 932.40509, "trades": 13, "taker_buy_volume": 7070.4, "taker_buy_quote": 676.02439}, {"ts": 1770300060000, "open": 0.096, "high": 0.0963, "low": 0.096, "close": 0.0963, "volume": 23739.4, "quote_volume": 2284.20566, "trades": 13, "taker_buy_volume": 19506.6, "taker_buy_quote": 1877.03043}, {"ts": 1770300120000, "open": 0.0962, "high": 0.0963, "low": 0.096, "close": 0.0961, "volume": 5501.0, "quote_volume": 529.69173, "trades": 12, "taker_buy_volume": 5119.2, "taker_buy_quote": 492.97896}, {"ts": 1770300180000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 54.6, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.0959, "high": 0.0959, "low": 0.0957, "close": 0.0957, "volume": 10047.6, "quote_volume": 962.56007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.0958, "high": 0.0958, "low": 0.0957, "close": 0.0957, "volume": 109.6, "quote_volume": 10.4942, "trades": 2, "taker_buy_volume": 54.8, "taker_buy_quote": 5.24984}, {"ts": 1770300420000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.0957, "high": 0.0957, "low": 0.0957, "close": 0.0957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 54.9, "quote_volume": 5.24844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.0957, "high": 0.0958, "low": 0.0956, "close": 0.0957, "volume": 1638.8, "quote_volume": 156.80653, "trades": 6, "taker_buy_volume": 54.8, "taker_buy_quote": 5.24984}, {"ts": 1770300780000, "open": 0.0957, "high": 0.0957, "low": 0.0956, "close": 0.0956, "volume": 6375.0, "quote_volume": 610.07569, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 438.6, "quote_volume": 41.93016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.0955, "high": 0.0955, "low": 0.0954, "close": 0.0954, "volume": 109.9, "quote_volume": 10.48995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300960000, "open": 0.0953, "high": 0.0958, "low": 0.0953, "close": 0.0955, "volume": 37197.9, "quote_volume": 3554.12452, "trades": 18, "taker_buy_volume": 37033.1, "taker_buy_quote": 3538.39163}, {"ts": 1770301020000, "open": 0.0959, "high": 0.0959, "low": 0.0956, "close": 0.0956, "volume": 1562.4, "quote_volume": 149.67544, "trades": 7, "taker_buy_volume": 1397.8, "taker_buy_quote": 133.9342}, {"ts": 1770301080000, "open": 0.0956, "high": 0.0956, "low": 0.0956, "close": 0.0956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.0959, "high": 0.096, "low": 0.0958, "close": 0.0958, "volume": 1414.8, "quote_volume": 135.79007, "trades": 6, "taker_buy_volume": 1360.0, "taker_buy_quote": 130.54023}, {"ts": 1770301200000, "open": 0.096, "high": 0.096, "low": 0.0959, "close": 0.0959, "volume": 9925.4, "quote_volume": 952.83292, "trades": 5, "taker_buy_volume": 9870.6, "taker_buy_quote": 947.5776}, {"ts": 1770301260000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 54.8, "quote_volume": 5.24984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.0961, "high": 0.0961, "low": 0.096, "close": 0.096, "volume": 386.0, "quote_volume": 37.08914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.0962, "high": 0.0962, "low": 0.0961, "close": 0.0961, "volume": 1666.4, "quote_volume": 160.30222, "trades": 2, "taker_buy_volume": 1611.8, "taker_buy_quote": 155.05516}, {"ts": 1770301560000, "open": 0.0961, "high": 0.0961, "low": 0.0961, "close": 0.0961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.0961, "high": 0.0961, "low": 0.0959, "close": 0.0959, "volume": 40192.1, "quote_volume": 3862.42636, "trades": 16, "taker_buy_volume": 326.5, "taker_buy_quote": 31.37665}, {"ts": 1770301680000, "open": 0.0961, "high": 0.0965, "low": 0.0961, "close": 0.0963, "volume": 20851.3, "quote_volume": 2006.34012, "trades": 17, "taker_buy_volume": 20584.1, "taker_buy_quote": 1980.59294}, {"ts": 1770301740000, "open": 0.0965, "high": 0.0966, "low": 0.0964, "close": 0.0964, "volume": 2126.9, "quote_volume": 205.39993, "trades": 5, "taker_buy_volume": 2072.5, "taker_buy_quote": 200.15577}, {"ts": 1770301800000, "open": 0.0965, "high": 0.0966, "low": 0.0963, "close": 0.0966, "volume": 413.6, "quote_volume": 39.91671, "trades": 6, "taker_buy_volume": 293.0, "taker_buy_quote": 28.29862}, {"ts": 1770301860000, "open": 0.0964, "high": 0.0968, "low": 0.0964, "close": 0.0964, "volume": 9665.4, "quote_volume": 933.02081, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301920000, "open": 0.0962, "high": 0.0964, "low": 0.0962, "close": 0.0963, "volume": 2560.0, "quote_volume": 246.76765, "trades": 3, "taker_buy_volume": 2451.0, "taker_buy_quote": 236.2764}, {"ts": 1770301980000, "open": 0.0967, "high": 0.0967, "low": 0.0964, "close": 0.0964, "volume": 5930.0, "quote_volume": 573.14076, "trades": 4, "taker_buy_volume": 3136.4, "taker_buy_quote": 303.28988}, {"ts": 1770302040000, "open": 0.0967, "high": 0.0967, "low": 0.0967, "close": 0.0967, "volume": 1520.6, "quote_volume": 147.04202, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302100000, "open": 0.0968, "high": 0.0972, "low": 0.0968, "close": 0.0968, "volume": 13842.1, "quote_volume": 1344.48904, "trades": 18, "taker_buy_volume": 13320.8, "taker_buy_quote": 1293.95701}, {"ts": 1770302160000, "open": 0.097, "high": 0.0972, "low": 0.0968, "close": 0.0968, "volume": 7512.7, "quote_volume": 728.94738, "trades": 7, "taker_buy_volume": 4268.0, "taker_buy_quote": 414.22232}, {"ts": 1770302220000, "open": 0.0967, "high": 0.0973, "low": 0.0967, "close": 0.0972, "volume": 1737.7, "quote_volume": 168.97519, "trades": 5, "taker_buy_volume": 1521.0, "taker_buy_quote": 147.9933}, {"ts": 1770302280000, "open": 0.0972, "high": 0.0972, "low": 0.0972, "close": 0.0972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302340000, "open": 0.0974, "high": 0.0976, "low": 0.0972, "close": 0.0972, "volume": 12884.5, "quote_volume": 1256.83406, "trades": 36, "taker_buy_volume": 10309.6, "taker_buy_quote": 1005.84787}, {"ts": 1770302400000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 6780.1, "quote_volume": 659.01492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.0969, "high": 0.0972, "low": 0.0969, "close": 0.097, "volume": 229.2, "quote_volume": 22.25119, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 11.7612}, {"ts": 1770302520000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 10200.1, "quote_volume": 989.39888, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302580000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.0969, "high": 0.0971, "low": 0.0969, "close": 0.0971, "volume": 13314.5, "quote_volume": 1290.20906, "trades": 6, "taker_buy_volume": 13188.9, "taker_buy_quote": 1278.01871}, {"ts": 1770302820000, "open": 0.0972, "high": 0.0972, "low": 0.097, "close": 0.097, "volume": 364.0, "quote_volume": 35.36998, "trades": 3, "taker_buy_volume": 309.9, "taker_buy_quote": 30.12228}, {"ts": 1770302880000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.0968, "volume": 10535.9, "quote_volume": 1021.97148, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.0968, "high": 0.0968, "low": 0.0968, "close": 0.0968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.097, "high": 0.097, "low": 0.0968, "close": 0.097, "volume": 1418.0, "quote_volume": 137.52975, "trades": 6, "taker_buy_volume": 1255.6, "taker_buy_quote": 121.7932}, {"ts": 1770303060000, "open": 0.0969, "high": 0.0969, "low": 0.0967, "close": 0.0967, "volume": 162.5, "quote_volume": 15.72999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.0967, "high": 0.0967, "low": 0.0965, "close": 0.0965, "volume": 5998.4, "quote_volume": 579.95707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.0967, "high": 0.0967, "low": 0.0966, "close": 0.0967, "volume": 2806.5, "quote_volume": 271.38312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303240000, "open": 0.0967, "high": 0.0967, "low": 0.0964, "close": 0.0964, "volume": 1093.0, "quote_volume": 105.6114, "trades": 11, "taker_buy_volume": 151.0, "taker_buy_quote": 14.5866}, {"ts": 1770303300000, "open": 0.0965, "high": 0.0965, "low": 0.0962, "close": 0.0962, "volume": 1521.3, "quote_volume": 146.75051, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.0962, "high": 0.0962, "low": 0.0962, "close": 0.0962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.0961, "high": 0.0961, "low": 0.0959, "close": 0.0959, "volume": 1272.6, "quote_volume": 122.05872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.0961, "high": 0.0961, "low": 0.0958, "close": 0.0958, "volume": 7019.8, "quote_volume": 673.89529, "trades": 66, "taker_buy_volume": 54.5, "taker_buy_quote": 5.23745}, {"ts": 1770303540000, "open": 0.0957, "high": 0.096, "low": 0.0957, "close": 0.0958, "volume": 6115.1, "quote_volume": 586.65451, "trades": 7, "taker_buy_volume": 5906.2, "taker_buy_quote": 566.62751}, {"ts": 1770303600000, "open": 0.096, "high": 0.096, "low": 0.0954, "close": 0.0954, "volume": 3610.2, "quote_volume": 346.2679, "trades": 11, "taker_buy_volume": 2683.2, "taker_buy_quote": 257.5872}, {"ts": 1770303660000, "open": 0.0956, "high": 0.0956, "low": 0.0954, "close": 0.0954, "volume": 6982.8, "quote_volume": 667.54468, "trades": 4, "taker_buy_volume": 6927.8, "taker_buy_quote": 662.29768}, {"ts": 1770303720000, "open": 0.0953, "high": 0.0953, "low": 0.0953, "close": 0.0953, "volume": 55.0, "quote_volume": 5.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303780000, "open": 0.0954, "high": 0.0954, "low": 0.0951, "close": 0.0951, "volume": 1841.2, "quote_volume": 175.6174, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303840000, "open": 0.095, "high": 0.0955, "low": 0.095, "close": 0.0952, "volume": 7672.3, "quote_volume": 730.47224, "trades": 13, "taker_buy_volume": 7067.6, "taker_buy_quote": 672.94328}, {"ts": 1770303900000, "open": 0.0952, "high": 0.0952, "low": 0.0943, "close": 0.0944, "volume": 18732.6, "quote_volume": 1774.91749, "trades": 27, "taker_buy_volume": 338.0, "taker_buy_quote": 31.951}, {"ts": 1770303960000, "open": 0.0948, "high": 0.0948, "low": 0.0943, "close": 0.0943, "volume": 9369.1, "quote_volume": 885.45185, "trades": 17, "taker_buy_volume": 687.9, "taker_buy_quote": 65.11181}, {"ts": 1770304020000, "open": 0.0945, "high": 0.0945, "low": 0.0941, "close": 0.0941, "volume": 8684.3, "quote_volume": 818.69243, "trades": 14, "taker_buy_volume": 5366.4, "taker_buy_quote": 506.05152}, {"ts": 1770304080000, "open": 0.0941, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 3472.2, "quote_volume": 327.33841, "trades": 8, "taker_buy_volume": 2994.1, "taker_buy_quote": 282.34363}, {"ts": 1770304140000, "open": 0.0942, "high": 0.0947, "low": 0.0942, "close": 0.0946, "volume": 8458.7, "quote_volume": 800.84889, "trades": 12, "taker_buy_volume": 8013.2, "taker_buy_quote": 758.79961}, {"ts": 1770304200000, "open": 0.0948, "high": 0.0948, "low": 0.094, "close": 0.0941, "volume": 16924.9, "quote_volume": 1599.89928, "trades": 21, "taker_buy_volume": 2898.9, "taker_buy_quote": 274.78667}, {"ts": 1770304260000, "open": 0.094, "high": 0.094, "low": 0.0937, "close": 0.0937, "volume": 692.8, "quote_volume": 64.99098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304320000, "open": 0.0937, "high": 0.0937, "low": 0.0932, "close": 0.0932, "volume": 11359.8, "quote_volume": 1060.74636, "trades": 8, "taker_buy_volume": 8959.4, "taker_buy_quote": 835.91202}, {"ts": 1770304380000, "open": 0.0932, "high": 0.0932, "low": 0.0925, "close": 0.0928, "volume": 74518.2, "quote_volume": 6917.95402, "trades": 65, "taker_buy_volume": 30103.2, "taker_buy_quote": 2791.50928}, {"ts": 1770304440000, "open": 0.0929, "high": 0.0931, "low": 0.0928, "close": 0.0928, "volume": 21809.3, "quote_volume": 2029.51826, "trades": 11, "taker_buy_volume": 18530.2, "taker_buy_quote": 1724.89552}, {"ts": 1770304500000, "open": 0.0931, "high": 0.0932, "low": 0.0931, "close": 0.0931, "volume": 3799.4, "quote_volume": 353.83014, "trades": 3, "taker_buy_volume": 3743.1, "taker_buy_quote": 348.58861}, {"ts": 1770304560000, "open": 0.0935, "high": 0.0938, "low": 0.0933, "close": 0.0933, "volume": 36372.8, "quote_volume": 3403.85689, "trades": 20, "taker_buy_volume": 13294.7, "taker_buy_quote": 1244.71298}, {"ts": 1770304620000, "open": 0.0939, "high": 0.0942, "low": 0.0939, "close": 0.0939, "volume": 48899.9, "quote_volume": 4595.98906, "trades": 73, "taker_buy_volume": 46628.6, "taker_buy_quote": 4382.50363}, {"ts": 1770304680000, "open": 0.0941, "high": 0.0942, "low": 0.0936, "close": 0.0936, "volume": 18572.2, "quote_volume": 1746.06884, "trades": 13, "taker_buy_volume": 3537.8, "taker_buy_quote": 332.99244}, {"ts": 1770304740000, "open": 0.0936, "high": 0.0936, "low": 0.0936, "close": 0.0936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304800000, "open": 0.094, "high": 0.094, "low": 0.0934, "close": 0.0935, "volume": 8065.0, "quote_volume": 756.39935, "trades": 13, "taker_buy_volume": 2914.7, "taker_buy_quote": 273.66003}, {"ts": 1770304860000, "open": 0.0935, "high": 0.0935, "low": 0.0929, "close": 0.093, "volume": 47198.4, "quote_volume": 4399.13166, "trades": 29, "taker_buy_volume": 29955.6, "taker_buy_quote": 2791.00085}, {"ts": 1770304920000, "open": 0.0931, "high": 0.0932, "low": 0.0926, "close": 0.093, "volume": 23920.7, "quote_volume": 2222.81385, "trades": 17, "taker_buy_volume": 5216.8, "taker_buy_quote": 484.64072}, {"ts": 1770304980000, "open": 0.0929, "high": 0.0931, "low": 0.0911, "close": 0.0913, "volume": 56765.1, "quote_volume": 5201.66028, "trades": 66, "taker_buy_volume": 33604.1, "taker_buy_quote": 3076.15055}, {"ts": 1770305040000, "open": 0.0915, "high": 0.0922, "low": 0.0914, "close": 0.0921, "volume": 71328.8, "quote_volume": 6553.82001, "trades": 94, "taker_buy_volume": 47556.7, "taker_buy_quote": 4369.70787}, {"ts": 1770305100000, "open": 0.0925, "high": 0.0931, "low": 0.0923, "close": 0.0924, "volume": 67610.9, "quote_volume": 6269.29448, "trades": 116, "taker_buy_volume": 19345.8, "taker_buy_quote": 1797.41392}, {"ts": 1770305160000, "open": 0.0923, "high": 0.0925, "low": 0.092, "close": 0.0921, "volume": 37653.4, "quote_volume": 3480.88047, "trades": 75, "taker_buy_volume": 30303.4, "taker_buy_quote": 2802.49826}, {"ts": 1770305220000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 11925.4, "quote_volume": 1101.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305280000, "open": 0.0921, "high": 0.0922, "low": 0.0915, "close": 0.0915, "volume": 26727.3, "quote_volume": 2456.85886, "trades": 32, "taker_buy_volume": 4145.5, "taker_buy_quote": 382.2151}, {"ts": 1770305340000, "open": 0.0915, "high": 0.0916, "low": 0.0913, "close": 0.0915, "volume": 26326.9, "quote_volume": 2410.84976, "trades": 16, "taker_buy_volume": 23603.1, "taker_buy_quote": 2161.89145}, {"ts": 1770305400000, "open": 0.0915, "high": 0.0926, "low": 0.0915, "close": 0.092, "volume": 44483.4, "quote_volume": 4102.51626, "trades": 97, "taker_buy_volume": 18556.0, "taker_buy_quote": 1708.04412}, {"ts": 1770305460000, "open": 0.092, "high": 0.0923, "low": 0.0918, "close": 0.092, "volume": 7241.3, "quote_volume": 667.56915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305520000, "open": 0.0919, "high": 0.0921, "low": 0.0905, "close": 0.0906, "volume": 73524.1, "quote_volume": 6697.58484, "trades": 83, "taker_buy_volume": 44443.8, "taker_buy_quote": 4047.79895}, {"ts": 1770305580000, "open": 0.0908, "high": 0.0912, "low": 0.0903, "close": 0.0904, "volume": 39744.4, "quote_volume": 3609.16749, "trades": 98, "taker_buy_volume": 30201.6, "taker_buy_quote": 2743.68914}, {"ts": 1770305640000, "open": 0.0903, "high": 0.0904, "low": 0.089, "close": 0.0894, "volume": 264269.0, "quote_volume": 23722.92049, "trades": 674, "taker_buy_volume": 124234.8, "taker_buy_quote": 11148.42414}, {"ts": 1770305700000, "open": 0.0895, "high": 0.0913, "low": 0.0894, "close": 0.0908, "volume": 202302.3, "quote_volume": 18368.38213, "trades": 477, "taker_buy_volume": 107856.3, "taker_buy_quote": 9789.50287}, {"ts": 1770305760000, "open": 0.0907, "high": 0.0907, "low": 0.0897, "close": 0.0899, "volume": 148428.1, "quote_volume": 13377.85405, "trades": 190, "taker_buy_volume": 87703.8, "taker_buy_quote": 7900.63316}, {"ts": 1770305820000, "open": 0.0902, "high": 0.0909, "low": 0.0897, "close": 0.0909, "volume": 66110.6, "quote_volume": 5978.58625, "trades": 137, "taker_buy_volume": 36868.7, "taker_buy_quote": 3334.18079}, {"ts": 1770305880000, "open": 0.0909, "high": 0.0909, "low": 0.0903, "close": 0.0908, "volume": 50714.8, "quote_volume": 4603.25737, "trades": 228, "taker_buy_volume": 35341.1, "taker_buy_quote": 3208.05308}, {"ts": 1770305940000, "open": 0.0911, "high": 0.092, "low": 0.0911, "close": 0.0916, "volume": 47372.4, "quote_volume": 4337.86525, "trades": 55, "taker_buy_volume": 28314.8, "taker_buy_quote": 2592.77439}, {"ts": 1770306000000, "open": 0.0916, "high": 0.092, "low": 0.0911, "close": 0.0916, "volume": 48384.5, "quote_volume": 4428.01936, "trades": 129, "taker_buy_volume": 19481.6, "taker_buy_quote": 1782.31014}, {"ts": 1770306060000, "open": 0.092, "high": 0.0925, "low": 0.0918, "close": 0.0923, "volume": 18558.9, "quote_volume": 1711.3453, "trades": 115, "taker_buy_volume": 14884.3, "taker_buy_quote": 1371.97151}, {"ts": 1770306120000, "open": 0.0924, "high": 0.0931, "low": 0.0924, "close": 0.0927, "volume": 42755.8, "quote_volume": 3967.74604, "trades": 98, "taker_buy_volume": 16101.7, "taker_buy_quote": 1493.83682}, {"ts": 1770306180000, "open": 0.0929, "high": 0.0929, "low": 0.0926, "close": 0.0926, "volume": 7170.4, "quote_volume": 665.80665, "trades": 15, "taker_buy_volume": 139.3, "taker_buy_quote": 12.92704}, {"ts": 1770306240000, "open": 0.0926, "high": 0.0929, "low": 0.0924, "close": 0.0926, "volume": 9209.4, "quote_volume": 854.25734, "trades": 16, "taker_buy_volume": 326.2, "taker_buy_quote": 30.2834}, {"ts": 1770306300000, "open": 0.0925, "high": 0.0925, "low": 0.0918, "close": 0.0918, "volume": 7057.1, "quote_volume": 651.20875, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306360000, "open": 0.092, "high": 0.092, "low": 0.0914, "close": 0.0915, "volume": 9292.7, "quote_volume": 851.95475, "trades": 23, "taker_buy_volume": 5396.0, "taker_buy_quote": 494.34916}, {"ts": 1770306420000, "open": 0.0919, "high": 0.0921, "low": 0.0917, "close": 0.092, "volume": 13600.7, "quote_volume": 1252.02151, "trades": 18, "taker_buy_volume": 115.9, "taker_buy_quote": 10.65121}, {"ts": 1770306480000, "open": 0.0921, "high": 0.0923, "low": 0.0918, "close": 0.092, "volume": 8227.4, "quote_volume": 758.49393, "trades": 16, "taker_buy_volume": 3114.2, "taker_buy_quote": 286.81782}, {"ts": 1770306540000, "open": 0.0919, "high": 0.0923, "low": 0.0918, "close": 0.0922, "volume": 6376.4, "quote_volume": 586.81981, "trades": 35, "taker_buy_volume": 5416.3, "taker_buy_quote": 498.2996}, {"ts": 1770306600000, "open": 0.0925, "high": 0.093, "low": 0.0924, "close": 0.0929, "volume": 8023.0, "quote_volume": 744.44778, "trades": 54, "taker_buy_volume": 7405.1, "taker_buy_quote": 687.26894}, {"ts": 1770306660000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0929, "volume": 4157.0, "quote_volume": 386.50341, "trades": 8, "taker_buy_volume": 56.6, "taker_buy_quote": 5.2638}, {"ts": 1770306720000, "open": 0.0931, "high": 0.0933, "low": 0.0928, "close": 0.093, "volume": 3682.4, "quote_volume": 343.07652, "trades": 14, "taker_buy_volume": 1726.7, "taker_buy_quote": 161.05168}, {"ts": 1770306780000, "open": 0.093, "high": 0.0932, "low": 0.0928, "close": 0.0928, "volume": 9190.4, "quote_volume": 854.58271, "trades": 54, "taker_buy_volume": 3312.6, "taker_buy_quote": 308.09694}, {"ts": 1770306840000, "open": 0.0928, "high": 0.0928, "low": 0.0923, "close": 0.0923, "volume": 828.1, "quote_volume": 76.72814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306900000, "open": 0.0925, "high": 0.0925, "low": 0.0919, "close": 0.0921, "volume": 55697.9, "quote_volume": 5132.80581, "trades": 50, "taker_buy_volume": 4360.5, "taker_buy_quote": 402.61117}, {"ts": 1770306960000, "open": 0.0921, "high": 0.0922, "low": 0.0914, "close": 0.0914, "volume": 17045.1, "quote_volume": 1564.91661, "trades": 19, "taker_buy_volume": 1938.7, "taker_buy_quote": 178.74814}, {"ts": 1770307020000, "open": 0.0916, "high": 0.0917, "low": 0.0914, "close": 0.0914, "volume": 7640.1, "quote_volume": 699.08087, "trades": 16, "taker_buy_volume": 736.9, "taker_buy_quote": 67.52822}, {"ts": 1770307080000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307140000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.0916, "high": 0.0916, "low": 0.0913, "close": 0.0914, "volume": 9600.8, "quote_volume": 879.37584, "trades": 16, "taker_buy_volume": 8010.5, "taker_buy_quote": 733.7618}, {"ts": 1770307260000, "open": 0.0917, "high": 0.0917, "low": 0.0914, "close": 0.0914, "volume": 7386.4, "quote_volume": 676.76411, "trades": 7, "taker_buy_volume": 1813.3, "taker_buy_quote": 166.27961}, {"ts": 1770307320000, "open": 0.0912, "high": 0.0916, "low": 0.0912, "close": 0.0914, "volume": 2196.9, "quote_volume": 201.19583, "trades": 5, "taker_buy_volume": 2024.7, "taker_buy_quote": 185.46252}, {"ts": 1770307380000, "open": 0.0914, "high": 0.0915, "low": 0.0908, "close": 0.0909, "volume": 7487.2, "quote_volume": 682.23347, "trades": 17, "taker_buy_volume": 6470.1, "taker_buy_quote": 589.38015}, {"ts": 1770307440000, "open": 0.0914, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 1369.3, "quote_volume": 125.06945, "trades": 13, "taker_buy_volume": 917.7, "taker_buy_quote": 83.87778}, {"ts": 1770307500000, "open": 0.0911, "high": 0.0915, "low": 0.0909, "close": 0.0909, "volume": 2129.0, "quote_volume": 194.58375, "trades": 7, "taker_buy_volume": 1898.5, "taker_buy_quote": 173.6025}, {"ts": 1770307560000, "open": 0.0914, "high": 0.0916, "low": 0.0911, "close": 0.0913, "volume": 1456.2, "quote_volume": 133.18687, "trades": 12, "taker_buy_volume": 1058.2, "taker_buy_quote": 96.84952}, {"ts": 1770307620000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 458.6, "quote_volume": 41.91029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.0913, "high": 0.0913, "low": 0.091, "close": 0.0911, "volume": 17800.9, "quote_volume": 1623.19517, "trades": 16, "taker_buy_volume": 674.9, "taker_buy_quote": 61.48339}, {"ts": 1770307740000, "open": 0.0911, "high": 0.0911, "low": 0.0904, "close": 0.0905, "volume": 26221.5, "quote_volume": 2375.48678, "trades": 29, "taker_buy_volume": 9553.5, "taker_buy_quote": 865.42781}, {"ts": 1770307800000, "open": 0.0907, "high": 0.0915, "low": 0.0907, "close": 0.0912, "volume": 60827.6, "quote_volume": 5553.14289, "trades": 79, "taker_buy_volume": 10655.5, "taker_buy_quote": 972.28813}, {"ts": 1770307860000, "open": 0.0911, "high": 0.0912, "low": 0.0908, "close": 0.0909, "volume": 1786.7, "quote_volume": 162.86626, "trades": 10, "taker_buy_volume": 1440.7, "taker_buy_quote": 131.39184}, {"ts": 1770307920000, "open": 0.091, "high": 0.091, "low": 0.0907, "close": 0.0907, "volume": 447.4, "quote_volume": 40.67873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307980000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 9799.6, "quote_volume": 890.78055, "trades": 69, "taker_buy_volume": 9604.8, "taker_buy_quote": 873.09271}, {"ts": 1770308040000, "open": 0.0906, "high": 0.091, "low": 0.0906, "close": 0.0908, "volume": 265.7, "quote_volume": 24.14398, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 13.65}, {"ts": 1770308100000, "open": 0.0908, "high": 0.0908, "low": 0.0905, "close": 0.0905, "volume": 7332.7, "quote_volume": 665.67087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308160000, "open": 0.0911, "high": 0.0913, "low": 0.0908, "close": 0.0908, "volume": 2110.5, "quote_volume": 192.52112, "trades": 16, "taker_buy_volume": 1653.6, "taker_buy_quote": 150.92686}, {"ts": 1770308220000, "open": 0.0915, "high": 0.0917, "low": 0.0912, "close": 0.0914, "volume": 10476.7, "quote_volume": 958.90911, "trades": 46, "taker_buy_volume": 9960.3, "taker_buy_quote": 911.69875}, {"ts": 1770308280000, "open": 0.0915, "high": 0.0917, "low": 0.0911, "close": 0.0911, "volume": 2669.1, "quote_volume": 244.02743, "trades": 16, "taker_buy_volume": 132.1, "taker_buy_quote": 12.11357}, {"ts": 1770308340000, "open": 0.0914, "high": 0.0914, "low": 0.091, "close": 0.091, "volume": 10495.5, "quote_volume": 959.09926, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 0.0915, "high": 0.0915, "low": 0.091, "close": 0.091, "volume": 2036.3, "quote_volume": 186.24299, "trades": 7, "taker_buy_volume": 1730.6, "taker_buy_quote": 158.3499}, {"ts": 1770308460000, "open": 0.0909, "high": 0.0913, "low": 0.0909, "close": 0.091, "volume": 498.8, "quote_volume": 45.50008, "trades": 5, "taker_buy_volume": 383.5, "taker_buy_quote": 35.01355}, {"ts": 1770308520000, "open": 0.0916, "high": 0.0919, "low": 0.0916, "close": 0.0916, "volume": 8942.8, "quote_volume": 819.41179, "trades": 81, "taker_buy_volume": 8599.7, "taker_buy_quote": 787.93811}, {"ts": 1770308580000, "open": 0.0917, "high": 0.0918, "low": 0.0916, "close": 0.0917, "volume": 3590.1, "quote_volume": 329.2179, "trades": 6, "taker_buy_volume": 114.6, "taker_buy_quote": 10.52028}, {"ts": 1770308640000, "open": 0.0916, "high": 0.0932, "low": 0.0916, "close": 0.093, "volume": 108235.7, "quote_volume": 10026.33332, "trades": 211, "taker_buy_volume": 85396.9, "taker_buy_quote": 7903.62419}, {"ts": 1770308700000, "open": 0.093, "high": 0.093, "low": 0.0925, "close": 0.0925, "volume": 9776.7, "quote_volume": 906.82429, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308760000, "open": 0.0928, "high": 0.0928, "low": 0.0923, "close": 0.0924, "volume": 4592.8, "quote_volume": 425.30547, "trades": 15, "taker_buy_volume": 1575.0, "taker_buy_quote": 145.76781}, {"ts": 1770308820000, "open": 0.0924, "high": 0.0928, "low": 0.0924, "close": 0.0928, "volume": 1361.4, "quote_volume": 126.17147, "trades": 6, "taker_buy_volume": 1191.1, "taker_buy_quote": 110.43008}, {"ts": 1770308880000, "open": 0.0925, "high": 0.0928, "low": 0.0924, "close": 0.0924, "volume": 15941.6, "quote_volume": 1477.8355, "trades": 20, "taker_buy_volume": 2028.5, "taker_buy_quote": 188.16048}, {"ts": 1770308940000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 0.0927, "high": 0.093, "low": 0.0926, "close": 0.0926, "volume": 4419.2, "quote_volume": 409.82285, "trades": 14, "taker_buy_volume": 3477.8, "taker_buy_quote": 322.48608}, {"ts": 1770309060000, "open": 0.0928, "high": 0.0928, "low": 0.0925, "close": 0.0925, "volume": 828.3, "quote_volume": 76.81527, "trades": 13, "taker_buy_volume": 545.2, "taker_buy_quote": 50.59456}, {"ts": 1770309120000, "open": 0.0926, "high": 0.0926, "low": 0.0921, "close": 0.0921, "volume": 2366.3, "quote_volume": 218.69447, "trades": 18, "taker_buy_volume": 781.1, "taker_buy_quote": 72.09553}, {"ts": 1770309180000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 782.2, "quote_volume": 72.2696, "trades": 7, "taker_buy_volume": 318.6, "taker_buy_quote": 29.43864}, {"ts": 1770309240000, "open": 0.0926, "high": 0.0927, "low": 0.0924, "close": 0.0926, "volume": 696.1, "quote_volume": 64.46308, "trades": 5, "taker_buy_volume": 526.0, "taker_buy_quote": 48.72885}, {"ts": 1770309300000, "open": 0.0926, "high": 0.0929, "low": 0.0924, "close": 0.0927, "volume": 1746.5, "quote_volume": 162.14021, "trades": 6, "taker_buy_volume": 1508.6, "taker_buy_quote": 140.11635}, {"ts": 1770309360000, "open": 0.0929, "high": 0.0929, "low": 0.0924, "close": 0.0924, "volume": 1843.2, "quote_volume": 170.97736, "trades": 9, "taker_buy_volume": 1559.8, "taker_buy_quote": 144.75156}, {"ts": 1770309420000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 772.6, "quote_volume": 71.4371, "trades": 5, "taker_buy_volume": 427.0, "taker_buy_quote": 39.4975}, {"ts": 1770309480000, "open": 0.0923, "high": 0.0926, "low": 0.0919, "close": 0.0923, "volume": 14582.0, "quote_volume": 1342.79191, "trades": 21, "taker_buy_volume": 2681.0, "taker_buy_quote": 247.66685}, {"ts": 1770309540000, "open": 0.0922, "high": 0.0923, "low": 0.0919, "close": 0.0919, "volume": 1711.7, "quote_volume": 157.83985, "trades": 9, "taker_buy_volume": 1369.7, "taker_buy_quote": 126.36448}, {"ts": 1770309600000, "open": 0.0918, "high": 0.092, "low": 0.0917, "close": 0.0917, "volume": 505.5, "quote_volume": 46.466, "trades": 4, "taker_buy_volume": 334.1, "taker_buy_quote": 30.7372}, {"ts": 1770309660000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 57.3, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.0917, "high": 0.0919, "low": 0.0913, "close": 0.0913, "volume": 4063.0, "quote_volume": 372.45794, "trades": 12, "taker_buy_volume": 1350.5, "taker_buy_quote": 124.0007}, {"ts": 1770309960000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 187.3, "quote_volume": 17.09474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 4633.3, "quote_volume": 422.98496, "trades": 9, "taker_buy_volume": 2147.8, "taker_buy_quote": 196.09414}, {"ts": 1770310080000, "open": 0.0911, "high": 0.0915, "low": 0.0911, "close": 0.0914, "volume": 7412.9, "quote_volume": 678.24009, "trades": 8, "taker_buy_volume": 6565.6, "taker_buy_quote": 600.7524}, {"ts": 1770310140000, "open": 0.0912, "high": 0.0914, "low": 0.0912, "close": 0.0913, "volume": 4223.5, "quote_volume": 386.01065, "trades": 8, "taker_buy_volume": 4051.1, "taker_buy_quote": 370.27054}, {"ts": 1770310200000, "open": 0.0917, "high": 0.0917, "low": 0.0915, "close": 0.0915, "volume": 372.5, "quote_volume": 34.14679, "trades": 2, "taker_buy_volume": 315.2, "taker_buy_quote": 28.90384}, {"ts": 1770310260000, "open": 0.092, "high": 0.0921, "low": 0.0919, "close": 0.092, "volume": 3206.4, "quote_volume": 295.23901, "trades": 6, "taker_buy_volume": 2978.3, "taker_buy_quote": 274.25382}, {"ts": 1770310320000, "open": 0.0923, "high": 0.0927, "low": 0.0922, "close": 0.0926, "volume": 15075.4, "quote_volume": 1393.07056, "trades": 72, "taker_buy_volume": 14791.4, "taker_buy_quote": 1366.84606}, {"ts": 1770310380000, "open": 0.093, "high": 0.093, "low": 0.0925, "close": 0.0926, "volume": 3171.6, "quote_volume": 294.32879, "trades": 16, "taker_buy_volume": 2945.0, "taker_buy_quote": 273.34564}, {"ts": 1770310440000, "open": 0.093, "high": 0.0931, "low": 0.0926, "close": 0.0926, "volume": 1318.2, "quote_volume": 122.58854, "trades": 15, "taker_buy_volume": 1092.1, "taker_buy_quote": 101.61216}, {"ts": 1770310500000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.0924, "high": 0.0924, "low": 0.0921, "close": 0.0921, "volume": 1927.9, "quote_volume": 178.09238, "trades": 7, "taker_buy_volume": 93.2, "taker_buy_quote": 8.61168}, {"ts": 1770310620000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 427.7, "quote_volume": 39.50242, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 29.0136}, {"ts": 1770310680000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 57.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 57.1, "quote_volume": 5.24749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310800000, "open": 0.0921, "high": 0.0925, "low": 0.0919, "close": 0.0919, "volume": 17649.7, "quote_volume": 1630.49392, "trades": 74, "taker_buy_volume": 13150.8, "taker_buy_quote": 1215.25283}, {"ts": 1770310860000, "open": 0.0922, "high": 0.0922, "low": 0.0918, "close": 0.0918, "volume": 599.1, "quote_volume": 55.14814, "trades": 7, "taker_buy_volume": 242.6, "taker_buy_quote": 22.36772}, {"ts": 1770310920000, "open": 0.0919, "high": 0.0919, "low": 0.0917, "close": 0.0918, "volume": 6331.4, "quote_volume": 581.81084, "trades": 7, "taker_buy_volume": 556.9, "taker_buy_quote": 51.17911}, {"ts": 1770310980000, "open": 0.0918, "high": 0.0921, "low": 0.0916, "close": 0.0921, "volume": 20620.6, "quote_volume": 1895.16426, "trades": 80, "taker_buy_volume": 15583.5, "taker_buy_quote": 1433.22733}, {"ts": 1770311040000, "open": 0.092, "high": 0.092, "low": 0.0916, "close": 0.0916, "volume": 423.6, "quote_volume": 38.90021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.0917, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 859.9, "quote_volume": 78.87099, "trades": 9, "taker_buy_volume": 745.4, "taker_buy_quote": 68.37707}, {"ts": 1770311160000, "open": 0.0916, "high": 0.0916, "low": 0.0913, "close": 0.0913, "volume": 4104.2, "quote_volume": 375.73879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 1275.2, "quote_volume": 116.16495, "trades": 5, "taker_buy_volume": 1102.5, "taker_buy_quote": 100.43775}, {"ts": 1770311280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311340000, "open": 0.0911, "high": 0.0911, "low": 0.0907, "close": 0.0907, "volume": 6159.3, "quote_volume": 559.81207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 115.9, "quote_volume": 10.49474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311460000, "open": 0.0905, "high": 0.0908, "low": 0.0904, "close": 0.0904, "volume": 507.1, "quote_volume": 45.93115, "trades": 6, "taker_buy_volume": 128.7, "taker_buy_quote": 11.68596}, {"ts": 1770311520000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 58.1, "quote_volume": 5.24643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.0905, "high": 0.0905, "low": 0.09, "close": 0.0901, "volume": 46031.7, "quote_volume": 4157.26709, "trades": 44, "taker_buy_volume": 2619.1, "taker_buy_quote": 236.24282}, {"ts": 1770311640000, "open": 0.0904, "high": 0.0905, "low": 0.0901, "close": 0.0902, "volume": 19016.3, "quote_volume": 1717.29249, "trades": 62, "taker_buy_volume": 526.2, "taker_buy_quote": 47.58963}, {"ts": 1770311700000, "open": 0.09, "high": 0.0901, "low": 0.0897, "close": 0.0898, "volume": 23428.6, "quote_volume": 2108.20412, "trades": 22, "taker_buy_volume": 1108.9, "taker_buy_quote": 99.801}, {"ts": 1770311760000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311880000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0897, "volume": 2262.8, "quote_volume": 203.1819, "trades": 5, "taker_buy_volume": 674.9, "taker_buy_quote": 60.60602}, {"ts": 1770312000000, "open": 0.0897, "high": 0.0897, "low": 0.0887, "close": 0.0887, "volume": 37187.8, "quote_volume": 3314.89625, "trades": 37, "taker_buy_volume": 6702.9, "taker_buy_quote": 595.63984}, {"ts": 1770312060000, "open": 0.0889, "high": 0.0893, "low": 0.0887, "close": 0.0891, "volume": 6838.3, "quote_volume": 608.92108, "trades": 17, "taker_buy_volume": 5498.2, "taker_buy_quote": 489.63516}, {"ts": 1770312120000, "open": 0.0896, "high": 0.0899, "low": 0.0895, "close": 0.0895, "volume": 15822.9, "quote_volume": 1420.94311, "trades": 19, "taker_buy_volume": 11442.5, "taker_buy_quote": 1027.85345}, {"ts": 1770312180000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 1022.3, "quote_volume": 92.19982, "trades": 4, "taker_buy_volume": 905.9, "taker_buy_quote": 81.71218}, {"ts": 1770312240000, "open": 0.0903, "high": 0.091, "low": 0.0902, "close": 0.0909, "volume": 12522.7, "quote_volume": 1133.83469, "trades": 15, "taker_buy_volume": 11985.8, "taker_buy_quote": 1085.15828}, {"ts": 1770312300000, "open": 0.0909, "high": 0.0909, "low": 0.0906, "close": 0.0908, "volume": 35044.9, "quote_volume": 3180.79963, "trades": 39, "taker_buy_volume": 5936.8, "taker_buy_quote": 539.06144}, {"ts": 1770312360000, "open": 0.0911, "high": 0.0911, "low": 0.0908, "close": 0.0908, "volume": 3355.7, "quote_volume": 305.66963, "trades": 5, "taker_buy_volume": 3182.6, "taker_buy_quote": 289.93486}, {"ts": 1770312420000, "open": 0.0909, "high": 0.0911, "low": 0.0907, "close": 0.091, "volume": 11516.9, "quote_volume": 1046.54417, "trades": 17, "taker_buy_volume": 3079.6, "taker_buy_quote": 279.82542}, {"ts": 1770312480000, "open": 0.0909, "high": 0.0912, "low": 0.0906, "close": 0.0906, "volume": 23912.9, "quote_volume": 2176.34001, "trades": 30, "taker_buy_volume": 1744.9, "taker_buy_quote": 159.12331}, {"ts": 1770312540000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312600000, "open": 0.0912, "high": 0.0912, "low": 0.0907, "close": 0.0908, "volume": 703.5, "quote_volume": 64.00594, "trades": 7, "taker_buy_volume": 204.0, "taker_buy_quote": 18.6048}, {"ts": 1770312660000, "open": 0.0908, "high": 0.091, "low": 0.0891, "close": 0.0896, "volume": 143642.6, "quote_volume": 12920.49971, "trades": 346, "taker_buy_volume": 51789.5, "taker_buy_quote": 4640.43143}, {"ts": 1770312720000, "open": 0.0895, "high": 0.0897, "low": 0.0893, "close": 0.0894, "volume": 25222.9, "quote_volume": 2258.14886, "trades": 57, "taker_buy_volume": 20670.9, "taker_buy_quote": 1850.58565}, {"ts": 1770312780000, "open": 0.0897, "high": 0.0898, "low": 0.0895, "close": 0.0897, "volume": 738.9, "quote_volume": 66.27935, "trades": 5, "taker_buy_volume": 621.8, "taker_buy_quote": 55.7872}, {"ts": 1770312840000, "open": 0.0899, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 2431.0, "quote_volume": 218.49427, "trades": 12, "taker_buy_volume": 642.8, "taker_buy_quote": 57.78772}, {"ts": 1770312900000, "open": 0.0899, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 2647.3, "quote_volume": 237.70194, "trades": 7, "taker_buy_volume": 1224.9, "taker_buy_quote": 110.11851}, {"ts": 1770312960000, "open": 0.0899, "high": 0.0903, "low": 0.0899, "close": 0.09, "volume": 9820.2, "quote_volume": 884.97958, "trades": 22, "taker_buy_volume": 8910.8, "taker_buy_quote": 802.98083}, {"ts": 1770313020000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 734.7, "quote_volume": 66.18481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313080000, "open": 0.0903, "high": 0.0903, "low": 0.09, "close": 0.09, "volume": 353.1, "quote_volume": 31.84979, "trades": 5, "taker_buy_volume": 118.3, "taker_buy_quote": 10.68249}, {"ts": 1770313140000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 141.0, "quote_volume": 12.7182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313200000, "open": 0.0907, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 5697.1, "quote_volume": 517.78543, "trades": 9, "taker_buy_volume": 5523.8, "taker_buy_quote": 502.0498}, {"ts": 1770313260000, "open": 0.0906, "high": 0.0906, "low": 0.0903, "close": 0.0903, "volume": 2136.6, "quote_volume": 193.54693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.0905, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 809.2, "quote_volume": 73.11149, "trades": 5, "taker_buy_volume": 174.6, "taker_buy_quote": 15.8013}, {"ts": 1770313380000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 58.2, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313440000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313500000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 267.0, "quote_volume": 24.16492, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 12.73836}, {"ts": 1770313560000, "open": 0.0904, "high": 0.0907, "low": 0.0903, "close": 0.0905, "volume": 5880.1, "quote_volume": 533.22476, "trades": 8, "taker_buy_volume": 5702.3, "taker_buy_quote": 517.15165}, {"ts": 1770313620000, "open": 0.0907, "high": 0.0907, "low": 0.0903, "close": 0.0903, "volume": 2917.9, "quote_volume": 264.44582, "trades": 10, "taker_buy_volume": 1357.3, "taker_buy_quote": 123.10711}, {"ts": 1770313680000, "open": 0.0904, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 2418.2, "quote_volume": 218.3349, "trades": 13, "taker_buy_volume": 484.6, "taker_buy_quote": 43.80784}, {"ts": 1770313740000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 116.6, "quote_volume": 10.48817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313800000, "open": 0.0903, "high": 0.0903, "low": 0.09, "close": 0.0902, "volume": 2017.6, "quote_volume": 182.12521, "trades": 9, "taker_buy_volume": 1668.2, "taker_buy_quote": 150.63846}, {"ts": 1770313860000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 58.2, "quote_volume": 5.24382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313920000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 5665.9, "quote_volume": 510.4801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 113.4, "quote_volume": 10.19466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314040000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.0897, "volume": 2288.3, "quote_volume": 205.71698, "trades": 7, "taker_buy_volume": 1223.5, "taker_buy_quote": 109.99265}, {"ts": 1770314160000, "open": 0.0901, "high": 0.0901, "low": 0.0898, "close": 0.0898, "volume": 372.0, "quote_volume": 33.44538, "trades": 5, "taker_buy_volume": 71.3, "taker_buy_quote": 6.42413}, {"ts": 1770314220000, "open": 0.0897, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 459.8, "quote_volume": 41.28418, "trades": 4, "taker_buy_volume": 171.4, "taker_buy_quote": 15.40886}, {"ts": 1770314280000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 2928.9, "quote_volume": 263.30227, "trades": 5, "taker_buy_volume": 2812.2, "taker_buy_quote": 252.81678}, {"ts": 1770314340000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 155.6, "quote_volume": 13.97288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.09, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 10901.0, "quote_volume": 981.35346, "trades": 31, "taker_buy_volume": 8248.4, "taker_buy_quote": 742.62529}, {"ts": 1770314460000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314520000, "open": 0.0905, "high": 0.0905, "low": 0.0901, "close": 0.0901, "volume": 6848.0, "quote_volume": 619.60137, "trades": 11, "taker_buy_volume": 5021.6, "taker_buy_quote": 454.4548}, {"ts": 1770314580000, "open": 0.09, "high": 0.09, "low": 0.0895, "close": 0.0895, "volume": 7498.2, "quote_volume": 673.60929, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314640000, "open": 0.0902, "high": 0.0902, "low": 0.0898, "close": 0.0898, "volume": 2433.0, "quote_volume": 219.28218, "trades": 7, "taker_buy_volume": 2199.7, "taker_buy_quote": 198.30269}, {"ts": 1770314700000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.0897, "volume": 290.1, "quote_volume": 26.07394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 268.6, "quote_volume": 24.1892, "trades": 2, "taker_buy_volume": 210.3, "taker_buy_quote": 18.94803}, {"ts": 1770314820000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 253.6, "quote_volume": 22.8377, "trades": 2, "taker_buy_volume": 195.3, "taker_buy_quote": 17.59653}, {"ts": 1770314880000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 211.1, "quote_volume": 18.99317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.09, "high": 0.0904, "low": 0.0899, "close": 0.09, "volume": 18821.2, "quote_volume": 1698.75854, "trades": 27, "taker_buy_volume": 12417.7, "taker_buy_quote": 1121.2924}, {"ts": 1770315060000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 482.9, "quote_volume": 43.479, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.09, "high": 0.0903, "low": 0.09, "close": 0.0902, "volume": 838.5, "quote_volume": 75.62552, "trades": 9, "taker_buy_volume": 535.3, "taker_buy_quote": 48.30263}, {"ts": 1770315180000, "open": 0.0901, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 3028.6, "quote_volume": 273.1384, "trades": 10, "taker_buy_volume": 1997.3, "taker_buy_quote": 180.15646}, {"ts": 1770315240000, "open": 0.0901, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 491.5, "quote_volume": 44.2652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.0901, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 1215.5, "quote_volume": 109.5355, "trades": 9, "taker_buy_volume": 306.1, "taker_buy_quote": 27.61022}, {"ts": 1770315360000, "open": 0.0901, "high": 0.0901, "low": 0.0894, "close": 0.0894, "volume": 2591.8, "quote_volume": 232.99015, "trades": 14, "taker_buy_volume": 1224.9, "taker_buy_quote": 110.11851}, {"ts": 1770315420000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0895, "volume": 689.4, "quote_volume": 61.81257, "trades": 4, "taker_buy_volume": 370.9, "taker_buy_quote": 33.30682}, {"ts": 1770315480000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 292.7, "quote_volume": 26.1614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315540000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0894, "volume": 3734.8, "quote_volume": 334.56857, "trades": 7, "taker_buy_volume": 3298.2, "taker_buy_quote": 295.51872}, {"ts": 1770315600000, "open": 0.0894, "high": 0.0894, "low": 0.0891, "close": 0.0891, "volume": 259.2, "quote_volume": 23.13718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 58.9, "quote_volume": 5.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.0892, "high": 0.0894, "low": 0.0888, "close": 0.089, "volume": 4463.7, "quote_volume": 398.04951, "trades": 15, "taker_buy_volume": 4051.2, "taker_buy_quote": 361.34298}, {"ts": 1770315780000, "open": 0.0889, "high": 0.0892, "low": 0.0888, "close": 0.0889, "volume": 2136.0, "quote_volume": 189.78177, "trades": 10, "taker_buy_volume": 115.6, "taker_buy_quote": 10.31152}, {"ts": 1770315840000, "open": 0.0894, "high": 0.0899, "low": 0.0893, "close": 0.0898, "volume": 16877.3, "quote_volume": 1510.51185, "trades": 13, "taker_buy_volume": 15966.4, "taker_buy_quote": 1428.7158}, {"ts": 1770315900000, "open": 0.0899, "high": 0.0899, "low": 0.0894, "close": 0.0894, "volume": 363.4, "quote_volume": 32.61106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315960000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 176.4, "quote_volume": 15.73486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 1375.8, "quote_volume": 123.11646, "trades": 3, "taker_buy_volume": 1317.0, "taker_buy_quote": 117.8715}, {"ts": 1770316080000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 719.0, "quote_volume": 64.20082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.0896, "high": 0.0897, "low": 0.0893, "close": 0.0893, "volume": 3419.8, "quote_volume": 306.4807, "trades": 9, "taker_buy_volume": 2054.5, "taker_buy_quote": 184.20583}, {"ts": 1770316260000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0893, "volume": 1120.2, "quote_volume": 100.19589, "trades": 7, "taker_buy_volume": 765.6, "taker_buy_quote": 68.51228}, {"ts": 1770316320000, "open": 0.0894, "high": 0.0894, "low": 0.0886, "close": 0.0886, "volume": 3145.3, "quote_volume": 279.52434, "trades": 9, "taker_buy_volume": 98.2, "taker_buy_quote": 8.77908}, {"ts": 1770316380000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 333.8, "quote_volume": 29.7023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316440000, "open": 0.089, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 743.1, "quote_volume": 66.24316, "trades": 5, "taker_buy_volume": 536.3, "taker_buy_quote": 47.83796}, {"ts": 1770316500000, "open": 0.0891, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 3026.3, "quote_volume": 270.17351, "trades": 8, "taker_buy_volume": 2592.1, "taker_buy_quote": 231.47453}, {"ts": 1770316560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 424.3, "quote_volume": 37.78791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 7492.4, "quote_volume": 667.56695, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316800000, "open": 0.0889, "high": 0.0892, "low": 0.0889, "close": 0.0889, "volume": 566.1, "quote_volume": 50.41837, "trades": 7, "taker_buy_volume": 389.2, "taker_buy_quote": 34.68607}, {"ts": 1770316860000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 159.9, "quote_volume": 14.2412, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 8.9991}, {"ts": 1770316920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316980000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 462.9, "quote_volume": 41.2789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317040000, "open": 0.0889, "high": 0.089, "low": 0.0887, "close": 0.0888, "volume": 5745.3, "quote_volume": 510.99858, "trades": 35, "taker_buy_volume": 1237.3, "taker_buy_quote": 110.1197}, {"ts": 1770317100000, "open": 0.0893, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 7801.9, "quote_volume": 696.67434, "trades": 7, "taker_buy_volume": 7625.3, "taker_buy_quote": 680.93929}, {"ts": 1770317160000, "open": 0.0894, "high": 0.0894, "low": 0.089, "close": 0.089, "volume": 583.1, "quote_volume": 52.07027, "trades": 6, "taker_buy_volume": 347.7, "taker_buy_quote": 31.08438}, {"ts": 1770317220000, "open": 0.089, "high": 0.0891, "low": 0.0887, "close": 0.0889, "volume": 1107.8, "quote_volume": 98.52327, "trades": 8, "taker_buy_volume": 118.2, "taker_buy_quote": 10.53162}, {"ts": 1770317280000, "open": 0.089, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 12591.7, "quote_volume": 1121.65988, "trades": 74, "taker_buy_volume": 5583.2, "taker_buy_quote": 497.3528}, {"ts": 1770317340000, "open": 0.0891, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 1263.5, "quote_volume": 112.75092, "trades": 6, "taker_buy_volume": 133.0, "taker_buy_quote": 11.8503}, {"ts": 1770317400000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.0892, "high": 0.0894, "low": 0.0891, "close": 0.0893, "volume": 12885.5, "quote_volume": 1150.24001, "trades": 29, "taker_buy_volume": 5795.2, "taker_buy_quote": 517.64263}, {"ts": 1770317520000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 7648.6, "quote_volume": 682.94502, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317580000, "open": 0.089, "high": 0.0895, "low": 0.089, "close": 0.0895, "volume": 710.2, "quote_volume": 63.35765, "trades": 9, "taker_buy_volume": 253.1, "taker_buy_quote": 22.60183}, {"ts": 1770317640000, "open": 0.0897, "high": 0.0898, "low": 0.0895, "close": 0.0896, "volume": 1796.8, "quote_volume": 161.23236, "trades": 12, "taker_buy_volume": 1224.9, "taker_buy_quote": 109.99602}, {"ts": 1770317700000, "open": 0.0896, "high": 0.0898, "low": 0.0896, "close": 0.0897, "volume": 422.6, "quote_volume": 37.90985, "trades": 6, "taker_buy_volume": 195.2, "taker_buy_quote": 17.52896}, {"ts": 1770317760000, "open": 0.0899, "high": 0.0901, "low": 0.0899, "close": 0.09, "volume": 5412.0, "quote_volume": 486.96694, "trades": 7, "taker_buy_volume": 5237.0, "taker_buy_quote": 471.22278}, {"ts": 1770317820000, "open": 0.0902, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 1433.6, "quote_volume": 129.29826, "trades": 6, "taker_buy_volume": 1165.1, "taker_buy_quote": 105.10641}, {"ts": 1770317880000, "open": 0.0903, "high": 0.0904, "low": 0.0901, "close": 0.0903, "volume": 2840.4, "quote_volume": 256.43081, "trades": 13, "taker_buy_volume": 2586.4, "taker_buy_quote": 233.52797}, {"ts": 1770317940000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 504.8, "quote_volume": 45.58344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318000000, "open": 0.0902, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 201.0, "quote_volume": 18.13284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318060000, "open": 0.0902, "high": 0.0902, "low": 0.0898, "close": 0.0898, "volume": 10456.3, "quote_volume": 942.00832, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.0898, "volume": 5674.2, "quote_volume": 510.64883, "trades": 50, "taker_buy_volume": 399.3, "taker_buy_quote": 35.937}, {"ts": 1770318180000, "open": 0.0901, "high": 0.0905, "low": 0.0901, "close": 0.0902, "volume": 5262.0, "quote_volume": 475.48971, "trades": 11, "taker_buy_volume": 5029.4, "taker_buy_quote": 454.50342}, {"ts": 1770318240000, "open": 0.0901, "high": 0.0903, "low": 0.09, "close": 0.09, "volume": 5147.7, "quote_volume": 464.73249, "trades": 12, "taker_buy_volume": 4390.7, "taker_buy_quote": 396.48021}, {"ts": 1770318300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 58.3, "quote_volume": 5.24117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.0902, "volume": 1921.1, "quote_volume": 173.27864, "trades": 10, "taker_buy_volume": 1342.3, "taker_buy_quote": 121.10002}, {"ts": 1770318420000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 192.4, "quote_volume": 17.30259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 6778.4, "quote_volume": 608.02247, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 172.8, "quote_volume": 15.47672, "trades": 3, "taker_buy_volume": 55.6, "taker_buy_quote": 4.98732}, {"ts": 1770318600000, "open": 0.0897, "high": 0.0897, "low": 0.0893, "close": 0.0896, "volume": 1230.6, "quote_volume": 110.32505, "trades": 6, "taker_buy_volume": 1054.6, "taker_buy_quote": 94.59066}, {"ts": 1770318660000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0896, "volume": 3526.8, "quote_volume": 316.35212, "trades": 8, "taker_buy_volume": 3351.2, "taker_buy_quote": 300.63007}, {"ts": 1770318720000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318780000, "open": 0.09, "high": 0.09, "low": 0.0896, "close": 0.0896, "volume": 2269.6, "quote_volume": 204.22892, "trades": 3, "taker_buy_volume": 2152.7, "taker_buy_quote": 193.743}, {"ts": 1770318840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0896, "volume": 200.9, "quote_volume": 18.00316, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 7.51686}, {"ts": 1770318960000, "open": 0.0901, "high": 0.0901, "low": 0.0897, "close": 0.0897, "volume": 2347.7, "quote_volume": 211.15603, "trades": 11, "taker_buy_volume": 1885.6, "taker_buy_quote": 169.65996}, {"ts": 1770319020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 720.8, "quote_volume": 64.79408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 58.5, "quote_volume": 5.24745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.09, "high": 0.09, "low": 0.0896, "close": 0.0896, "volume": 586.2, "quote_volume": 52.69954, "trades": 6, "taker_buy_volume": 352.5, "taker_buy_quote": 31.725}, {"ts": 1770319320000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 176.0, "quote_volume": 15.73439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319380000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 366.5, "quote_volume": 32.66103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319560000, "open": 0.0892, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 646.2, "quote_volume": 57.63945, "trades": 4, "taker_buy_volume": 528.4, "taker_buy_quote": 47.14347}, {"ts": 1770319620000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 472.3, "quote_volume": 42.16461, "trades": 2, "taker_buy_volume": 413.4, "taker_buy_quote": 36.91662}, {"ts": 1770319680000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 58.9, "quote_volume": 5.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319920000, "open": 0.0896, "high": 0.0897, "low": 0.0892, "close": 0.0892, "volume": 2015.0, "quote_volume": 180.49433, "trades": 12, "taker_buy_volume": 1369.6, "taker_buy_quote": 122.74287}, {"ts": 1770319980000, "open": 0.0893, "high": 0.0898, "low": 0.0892, "close": 0.0894, "volume": 4383.1, "quote_volume": 392.87927, "trades": 17, "taker_buy_volume": 3246.7, "taker_buy_quote": 291.18156}, {"ts": 1770320040000, "open": 0.0896, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 851.9, "quote_volume": 76.38228, "trades": 4, "taker_buy_volume": 260.2, "taker_buy_quote": 23.36596}, {"ts": 1770320100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 58.6, "quote_volume": 5.2447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0894, "volume": 170.4, "quote_volume": 15.25612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320280000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 557.4, "quote_volume": 50.09272, "trades": 4, "taker_buy_volume": 382.2, "taker_buy_quote": 34.35978}, {"ts": 1770320340000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 16128.5, "quote_volume": 1447.83508, "trades": 72, "taker_buy_volume": 104.5, "taker_buy_quote": 9.3841}, {"ts": 1770320400000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 39933.2, "quote_volume": 3585.92531, "trades": 60, "taker_buy_volume": 38993.3, "taker_buy_quote": 3501.59834}, {"ts": 1770320460000, "open": 0.0896, "high": 0.0896, "low": 0.0893, "close": 0.0893, "volume": 773.0, "quote_volume": 69.22559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 1904.8, "quote_volume": 170.42674, "trades": 8, "taker_buy_volume": 1611.2, "taker_buy_quote": 144.2024}, {"ts": 1770320580000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 108.0, "quote_volume": 9.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0894, "volume": 1468.2, "quote_volume": 131.38629, "trades": 5, "taker_buy_volume": 1350.8, "taker_buy_quote": 120.8966}, {"ts": 1770320760000, "open": 0.0894, "high": 0.0894, "low": 0.089, "close": 0.089, "volume": 1555.2, "quote_volume": 138.71782, "trades": 9, "taker_buy_volume": 1114.2, "taker_buy_quote": 99.38664}, {"ts": 1770320820000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0888, "volume": 44655.3, "quote_volume": 3974.32682, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 710.4, "quote_volume": 63.42694, "trades": 2, "taker_buy_volume": 651.5, "taker_buy_quote": 58.17895}, {"ts": 1770321000000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321060000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.0889, "volume": 4836.5, "quote_volume": 430.06199, "trades": 9, "taker_buy_volume": 439.0, "taker_buy_quote": 39.071}, {"ts": 1770321120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 59.1, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321240000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 2119.5, "quote_volume": 188.99352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 1320.1, "quote_volume": 117.87315, "trades": 3, "taker_buy_volume": 1261.2, "taker_buy_quote": 112.62516}, {"ts": 1770321480000, "open": 0.0891, "high": 0.0893, "low": 0.089, "close": 0.0893, "volume": 11960.6, "quote_volume": 1066.10637, "trades": 9, "taker_buy_volume": 11639.5, "taker_buy_quote": 1037.50225}, {"ts": 1770321540000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 357.0, "quote_volume": 31.80281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0893, "volume": 497.0, "quote_volume": 44.40152, "trades": 5, "taker_buy_volume": 253.0, "taker_buy_quote": 22.6182}, {"ts": 1770321720000, "open": 0.0894, "high": 0.0896, "low": 0.0893, "close": 0.0893, "volume": 1437.4, "quote_volume": 128.62632, "trades": 11, "taker_buy_volume": 997.4, "taker_buy_quote": 89.30207}, {"ts": 1770321780000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 117.7, "quote_volume": 10.49295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 235.5, "quote_volume": 21.00071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 226.9, "quote_volume": 20.25629, "trades": 4, "taker_buy_volume": 168.1, "taker_buy_quote": 15.01133}, {"ts": 1770322020000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 4388.8, "quote_volume": 392.20478, "trades": 9, "taker_buy_volume": 4212.4, "taker_buy_quote": 376.4699}, {"ts": 1770322080000, "open": 0.0897, "high": 0.0899, "low": 0.0896, "close": 0.0897, "volume": 2178.1, "quote_volume": 195.68164, "trades": 5, "taker_buy_volume": 2002.7, "taker_buy_quote": 179.94827}, {"ts": 1770322140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 58.5, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 594.5, "quote_volume": 53.13653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0894, "high": 0.0894, "low": 0.0891, "close": 0.0891, "volume": 252.5, "quote_volume": 22.54407, "trades": 3, "taker_buy_volume": 134.8, "taker_buy_quote": 12.05112}, {"ts": 1770322380000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 3192.2, "quote_volume": 283.95564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0888, "high": 0.0889, "low": 0.0882, "close": 0.0882, "volume": 7801.2, "quote_volume": 691.41606, "trades": 17, "taker_buy_volume": 2355.7, "taker_buy_quote": 208.25661}, {"ts": 1770322560000, "open": 0.0882, "high": 0.0883, "low": 0.088, "close": 0.0881, "volume": 1020.4, "quote_volume": 89.97773, "trades": 7, "taker_buy_volume": 660.3, "taker_buy_quote": 58.26056}, {"ts": 1770322620000, "open": 0.088, "high": 0.0881, "low": 0.0878, "close": 0.0879, "volume": 366.9, "quote_volume": 32.2754, "trades": 5, "taker_buy_volume": 124.5, "taker_buy_quote": 10.96845}, {"ts": 1770322680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322740000, "open": 0.0884, "high": 0.0889, "low": 0.088, "close": 0.088, "volume": 61882.1, "quote_volume": 5490.33956, "trades": 37, "taker_buy_volume": 59347.3, "taker_buy_quote": 5265.89528}, {"ts": 1770322800000, "open": 0.088, "high": 0.0887, "low": 0.088, "close": 0.0883, "volume": 74348.6, "quote_volume": 6575.05168, "trades": 56, "taker_buy_volume": 59330.5, "taker_buy_quote": 5249.12083}, {"ts": 1770322860000, "open": 0.0885, "high": 0.0889, "low": 0.0878, "close": 0.0878, "volume": 70731.0, "quote_volume": 6266.24744, "trades": 48, "taker_buy_volume": 58176.5, "taker_buy_quote": 5155.41683}, {"ts": 1770322920000, "open": 0.088, "high": 0.088, "low": 0.087, "close": 0.0871, "volume": 23692.2, "quote_volume": 2075.81093, "trades": 93, "taker_buy_volume": 13801.7, "taker_buy_quote": 1207.60651}, {"ts": 1770322980000, "open": 0.0872, "high": 0.0876, "low": 0.0869, "close": 0.087, "volume": 9901.2, "quote_volume": 863.89717, "trades": 24, "taker_buy_volume": 7305.0, "taker_buy_quote": 636.93108}, {"ts": 1770323040000, "open": 0.0875, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 2441.1, "quote_volume": 213.75472, "trades": 8, "taker_buy_volume": 2201.0, "taker_buy_quote": 192.76398}, {"ts": 1770323100000, "open": 0.0872, "high": 0.0875, "low": 0.0859, "close": 0.086, "volume": 88829.1, "quote_volume": 7671.65178, "trades": 261, "taker_buy_volume": 63759.6, "taker_buy_quote": 5505.39534}, {"ts": 1770323160000, "open": 0.086, "high": 0.0864, "low": 0.0853, "close": 0.0863, "volume": 137160.3, "quote_volume": 11767.93031, "trades": 309, "taker_buy_volume": 73907.8, "taker_buy_quote": 6336.93911}, {"ts": 1770323220000, "open": 0.0866, "high": 0.0875, "low": 0.0866, "close": 0.0872, "volume": 57633.0, "quote_volume": 5024.38776, "trades": 177, "taker_buy_volume": 17244.3, "taker_buy_quote": 1501.42877}, {"ts": 1770323280000, "open": 0.0872, "high": 0.0874, "low": 0.0869, "close": 0.087, "volume": 11372.5, "quote_volume": 991.71898, "trades": 24, "taker_buy_volume": 5975.0, "taker_buy_quote": 520.90061}, {"ts": 1770323340000, "open": 0.0869, "high": 0.0871, "low": 0.0866, "close": 0.0866, "volume": 7706.6, "quote_volume": 670.13102, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323400000, "open": 0.0867, "high": 0.0872, "low": 0.0864, "close": 0.0867, "volume": 7861.1, "quote_volume": 683.49366, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323460000, "open": 0.0866, "high": 0.0871, "low": 0.0861, "close": 0.0862, "volume": 18104.1, "quote_volume": 1568.92558, "trades": 32, "taker_buy_volume": 8806.9, "taker_buy_quote": 762.73244}, {"ts": 1770323520000, "open": 0.0861, "high": 0.0866, "low": 0.0858, "close": 0.0865, "volume": 15547.4, "quote_volume": 1342.02129, "trades": 26, "taker_buy_volume": 10814.9, "taker_buy_quote": 933.14224}, {"ts": 1770323580000, "open": 0.087, "high": 0.0874, "low": 0.0869, "close": 0.0869, "volume": 14417.7, "quote_volume": 1255.73173, "trades": 58, "taker_buy_volume": 9059.2, "taker_buy_quote": 789.04259}, {"ts": 1770323640000, "open": 0.0873, "high": 0.0873, "low": 0.0867, "close": 0.0867, "volume": 74738.7, "quote_volume": 6498.78166, "trades": 25, "taker_buy_volume": 40262.0, "taker_buy_quote": 3498.77988}, {"ts": 1770323700000, "open": 0.0871, "high": 0.0873, "low": 0.0868, "close": 0.0868, "volume": 8725.1, "quote_volume": 759.40588, "trades": 24, "taker_buy_volume": 3321.6, "taker_buy_quote": 289.29904}, {"ts": 1770323760000, "open": 0.0867, "high": 0.0868, "low": 0.086, "close": 0.0868, "volume": 45741.9, "quote_volume": 3955.78673, "trades": 164, "taker_buy_volume": 22621.7, "taker_buy_quote": 1956.86652}, {"ts": 1770323820000, "open": 0.087, "high": 0.088, "low": 0.087, "close": 0.0874, "volume": 61505.8, "quote_volume": 5388.25484, "trades": 185, "taker_buy_volume": 34478.8, "taker_buy_quote": 3021.52032}, {"ts": 1770323880000, "open": 0.0874, "high": 0.0878, "low": 0.087, "close": 0.0875, "volume": 595.5, "quote_volume": 52.05613, "trades": 9, "taker_buy_volume": 174.8, "taker_buy_quote": 15.32914}, {"ts": 1770323940000, "open": 0.0875, "high": 0.0879, "low": 0.0875, "close": 0.0877, "volume": 4595.0, "quote_volume": 403.40384, "trades": 12, "taker_buy_volume": 227.5, "taker_buy_quote": 19.99725}, {"ts": 1770324000000, "open": 0.088, "high": 0.0887, "low": 0.088, "close": 0.0885, "volume": 56111.1, "quote_volume": 4975.13748, "trades": 48, "taker_buy_volume": 45008.9, "taker_buy_quote": 3992.01947}, {"ts": 1770324060000, "open": 0.0885, "high": 0.0885, "low": 0.0881, "close": 0.0882, "volume": 5784.2, "quote_volume": 511.41763, "trades": 14, "taker_buy_volume": 1244.3, "taker_buy_quote": 110.12055}, {"ts": 1770324120000, "open": 0.0882, "high": 0.0882, "low": 0.0878, "close": 0.0878, "volume": 238.3, "quote_volume": 20.97631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324240000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 1934.2, "quote_volume": 170.382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324300000, "open": 0.0882, "high": 0.0882, "low": 0.0877, "close": 0.0877, "volume": 1841.9, "quote_volume": 162.20333, "trades": 11, "taker_buy_volume": 467.2, "taker_buy_quote": 41.20704}, {"ts": 1770324360000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 306.5, "quote_volume": 26.84938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 9724.2, "quote_volume": 850.84346, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.0876, "high": 0.0876, "low": 0.087, "close": 0.087, "volume": 997.7, "quote_volume": 87.26606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 60.4, "quote_volume": 5.24876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324600000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 3309.6, "quote_volume": 288.30988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324660000, "open": 0.087, "high": 0.0872, "low": 0.0865, "close": 0.0867, "volume": 6169.1, "quote_volume": 535.71049, "trades": 19, "taker_buy_volume": 218.7, "taker_buy_quote": 18.98316}, {"ts": 1770324720000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 2355.4, "quote_volume": 204.14858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324780000, "open": 0.0864, "high": 0.0864, "low": 0.0849, "close": 0.0854, "volume": 228218.5, "quote_volume": 19569.01955, "trades": 239, "taker_buy_volume": 69108.9, "taker_buy_quote": 5925.54103}, {"ts": 1770324840000, "open": 0.0856, "high": 0.0857, "low": 0.0851, "close": 0.0853, "volume": 26635.2, "quote_volume": 2275.10235, "trades": 37, "taker_buy_volume": 12056.1, "taker_buy_quote": 1030.53762}, {"ts": 1770324900000, "open": 0.0852, "high": 0.0858, "low": 0.0851, "close": 0.0856, "volume": 27480.2, "quote_volume": 2351.2794, "trades": 105, "taker_buy_volume": 17076.4, "taker_buy_quote": 1461.36914}, {"ts": 1770324960000, "open": 0.0858, "high": 0.086, "low": 0.0857, "close": 0.0857, "volume": 17310.5, "quote_volume": 1485.99712, "trades": 82, "taker_buy_volume": 7857.5, "taker_buy_quote": 674.26747}, {"ts": 1770325020000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 5045.1, "quote_volume": 433.86638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325080000, "open": 0.0862, "high": 0.0864, "low": 0.0861, "close": 0.0862, "volume": 6299.9, "quote_volume": 544.03963, "trades": 9, "taker_buy_volume": 6117.4, "taker_buy_quote": 528.30206}, {"ts": 1770325140000, "open": 0.0867, "high": 0.0867, "low": 0.0862, "close": 0.0863, "volume": 3060.2, "quote_volume": 264.42082, "trades": 23, "taker_buy_volume": 2232.7, "taker_buy_quote": 192.94308}, {"ts": 1770325200000, "open": 0.0863, "high": 0.087, "low": 0.0862, "close": 0.087, "volume": 7073.4, "quote_volume": 613.39066, "trades": 17, "taker_buy_volume": 5340.8, "taker_buy_quote": 463.66566}, {"ts": 1770325260000, "open": 0.087, "high": 0.0871, "low": 0.0863, "close": 0.0864, "volume": 42389.5, "quote_volume": 3686.4689, "trades": 326, "taker_buy_volume": 11163.8, "taker_buy_quote": 970.04324}, {"ts": 1770325320000, "open": 0.0869, "high": 0.0871, "low": 0.0866, "close": 0.087, "volume": 5225.7, "quote_volume": 454.66467, "trades": 10, "taker_buy_volume": 4815.6, "taker_buy_quote": 419.06197}, {"ts": 1770325380000, "open": 0.0873, "high": 0.0877, "low": 0.0871, "close": 0.0873, "volume": 56064.3, "quote_volume": 4896.73709, "trades": 42, "taker_buy_volume": 13869.8, "taker_buy_quote": 1213.94543}, {"ts": 1770325440000, "open": 0.0873, "high": 0.0881, "low": 0.0873, "close": 0.0877, "volume": 24945.2, "quote_volume": 2193.00043, "trades": 28, "taker_buy_volume": 17065.3, "taker_buy_quote": 1500.88634}, {"ts": 1770325500000, "open": 0.0879, "high": 0.0881, "low": 0.0875, "close": 0.0875, "volume": 10756.6, "quote_volume": 944.52153, "trades": 23, "taker_buy_volume": 5543.3, "taker_buy_quote": 487.0327}, {"ts": 1770325560000, "open": 0.0875, "high": 0.0878, "low": 0.0871, "close": 0.0871, "volume": 24005.8, "quote_volume": 2098.43031, "trades": 46, "taker_buy_volume": 3768.4, "taker_buy_quote": 330.08918}, {"ts": 1770325620000, "open": 0.0871, "high": 0.0872, "low": 0.0868, "close": 0.087, "volume": 6485.8, "quote_volume": 564.131, "trades": 17, "taker_buy_volume": 362.6, "taker_buy_quote": 31.59603}, {"ts": 1770325680000, "open": 0.087, "high": 0.0873, "low": 0.0869, "close": 0.0869, "volume": 5078.9, "quote_volume": 442.55382, "trades": 12, "taker_buy_volume": 2117.5, "taker_buy_quote": 184.85775}, {"ts": 1770325740000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 7643.6, "quote_volume": 663.44026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325800000, "open": 0.0866, "high": 0.0867, "low": 0.0863, "close": 0.0863, "volume": 4533.3, "quote_volume": 392.232, "trades": 9, "taker_buy_volume": 248.5, "taker_buy_quote": 21.54495}, {"ts": 1770325860000, "open": 0.0862, "high": 0.0864, "low": 0.0861, "close": 0.0861, "volume": 2361.0, "quote_volume": 203.94169, "trades": 6, "taker_buy_volume": 2117.5, "taker_buy_quote": 182.952}, {"ts": 1770325920000, "open": 0.0863, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 228.5, "quote_volume": 19.68907, "trades": 3, "taker_buy_volume": 106.6, "taker_buy_quote": 9.19958}, {"ts": 1770325980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.0861, "high": 0.0862, "low": 0.0858, "close": 0.0858, "volume": 84302.2, "quote_volume": 7258.36764, "trades": 47, "taker_buy_volume": 10704.4, "taker_buy_quote": 922.0076}, {"ts": 1770326100000, "open": 0.0861, "high": 0.0861, "low": 0.0854, "close": 0.0854, "volume": 4911.6, "quote_volume": 420.39495, "trades": 7, "taker_buy_volume": 255.6, "taker_buy_quote": 22.00716}, {"ts": 1770326160000, "open": 0.0857, "high": 0.0858, "low": 0.0855, "close": 0.0855, "volume": 1985.5, "quote_volume": 170.20952, "trades": 7, "taker_buy_volume": 1606.6, "taker_buy_quote": 137.7757}, {"ts": 1770326220000, "open": 0.0855, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 5402.3, "quote_volume": 461.83827, "trades": 10, "taker_buy_volume": 2354.8, "taker_buy_quote": 201.34744}, {"ts": 1770326280000, "open": 0.0853, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 54575.7, "quote_volume": 4654.44871, "trades": 24, "taker_buy_volume": 2223.6, "taker_buy_quote": 189.29491}, {"ts": 1770326340000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 3251.5, "quote_volume": 276.82557, "trades": 11, "taker_buy_volume": 1563.3, "taker_buy_quote": 133.19316}, {"ts": 1770326400000, "open": 0.0851, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 8057.2, "quote_volume": 686.39033, "trades": 64, "taker_buy_volume": 7933.8, "taker_buy_quote": 675.89516}, {"ts": 1770326460000, "open": 0.0855, "high": 0.086, "low": 0.0854, "close": 0.0855, "volume": 23239.5, "quote_volume": 1990.12074, "trades": 110, "taker_buy_volume": 22071.2, "taker_buy_quote": 1889.89255}, {"ts": 1770326520000, "open": 0.0858, "high": 0.0858, "low": 0.0855, "close": 0.0855, "volume": 356.4, "quote_volume": 30.55461, "trades": 3, "taker_buy_volume": 233.9, "taker_buy_quote": 20.06862}, {"ts": 1770326580000, "open": 0.0859, "high": 0.087, "low": 0.0857, "close": 0.0868, "volume": 16346.5, "quote_volume": 1413.75027, "trades": 35, "taker_buy_volume": 15517.7, "taker_buy_quote": 1342.15483}, {"ts": 1770326640000, "open": 0.087, "high": 0.0871, "low": 0.0866, "close": 0.0866, "volume": 12339.0, "quote_volume": 1073.98296, "trades": 68, "taker_buy_volume": 7522.4, "taker_buy_quote": 655.1874}, {"ts": 1770326700000, "open": 0.0866, "high": 0.0867, "low": 0.0862, "close": 0.0862, "volume": 3837.0, "quote_volume": 332.28896, "trades": 16, "taker_buy_volume": 2786.2, "taker_buy_quote": 241.4052}, {"ts": 1770326760000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0861, "volume": 649.4, "quote_volume": 56.00647, "trades": 5, "taker_buy_volume": 171.4, "taker_buy_quote": 14.80896}, {"ts": 1770326820000, "open": 0.086, "high": 0.0862, "low": 0.0858, "close": 0.0861, "volume": 572.8, "quote_volume": 49.31429, "trades": 9, "taker_buy_volume": 328.6, "taker_buy_quote": 28.32532}, {"ts": 1770326880000, "open": 0.0865, "high": 0.0865, "low": 0.0862, "close": 0.0863, "volume": 1372.2, "quote_volume": 118.61512, "trades": 8, "taker_buy_volume": 874.6, "taker_buy_quote": 75.6529}, {"ts": 1770326940000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 1072.6, "quote_volume": 93.00686, "trades": 4, "taker_buy_volume": 245.6, "taker_buy_quote": 21.31808}, {"ts": 1770327000000, "open": 0.087, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 4253.7, "quote_volume": 370.0642, "trades": 13, "taker_buy_volume": 3116.9, "taker_buy_quote": 271.26421}, {"ts": 1770327060000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.087, "volume": 3913.0, "quote_volume": 340.34507, "trades": 8, "taker_buy_volume": 1264.3, "taker_buy_quote": 110.04995}, {"ts": 1770327120000, "open": 0.0873, "high": 0.0873, "low": 0.0868, "close": 0.0868, "volume": 1673.3, "quote_volume": 145.64572, "trades": 11, "taker_buy_volume": 338.2, "taker_buy_quote": 29.52486}, {"ts": 1770327180000, "open": 0.0871, "high": 0.0871, "low": 0.0867, "close": 0.0867, "volume": 3541.0, "quote_volume": 307.97238, "trades": 11, "taker_buy_volume": 1388.1, "taker_buy_quote": 120.90351}, {"ts": 1770327240000, "open": 0.0867, "high": 0.0867, "low": 0.0864, "close": 0.0864, "volume": 1510.2, "quote_volume": 130.90404, "trades": 7, "taker_buy_volume": 277.8, "taker_buy_quote": 24.08526}, {"ts": 1770327300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.0863, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 1008.0, "quote_volume": 86.80095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 4437.7, "quote_volume": 382.18074, "trades": 7, "taker_buy_volume": 443.4, "taker_buy_quote": 38.26542}, {"ts": 1770327480000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 3312.4, "quote_volume": 285.86212, "trades": 10, "taker_buy_volume": 2194.1, "taker_buy_quote": 189.45857}, {"ts": 1770327540000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 2390.8, "quote_volume": 206.89004, "trades": 14, "taker_buy_volume": 980.0, "taker_buy_quote": 84.868}, {"ts": 1770327600000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 136.4, "quote_volume": 11.80012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 0.0864, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 2604.1, "quote_volume": 225.2422, "trades": 4, "taker_buy_volume": 1270.2, "taker_buy_quote": 109.99932}, {"ts": 1770327720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327780000, "open": 0.0864, "high": 0.0866, "low": 0.0862, "close": 0.0862, "volume": 4573.3, "quote_volume": 395.24462, "trades": 12, "taker_buy_volume": 1270.2, "taker_buy_quote": 109.99932}, {"ts": 1770327840000, "open": 0.0862, "high": 0.0862, "low": 0.0858, "close": 0.086, "volume": 929.4, "quote_volume": 80.00807, "trades": 7, "taker_buy_volume": 329.5, "taker_buy_quote": 28.36995}, {"ts": 1770327900000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 1211.9, "quote_volume": 104.42498, "trades": 6, "taker_buy_volume": 1007.9, "taker_buy_quote": 86.88098}, {"ts": 1770327960000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 222.6, "quote_volume": 19.15366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328020000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 9687.7, "quote_volume": 837.94957, "trades": 7, "taker_buy_volume": 9505.5, "taker_buy_quote": 822.21357}, {"ts": 1770328080000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 8613.2, "quote_volume": 744.36717, "trades": 14, "taker_buy_volume": 2791.7, "taker_buy_quote": 241.48205}, {"ts": 1770328140000, "open": 0.0862, "high": 0.0863, "low": 0.0859, "close": 0.0859, "volume": 5413.4, "quote_volume": 466.1434, "trades": 14, "taker_buy_volume": 2552.1, "taker_buy_quote": 220.02653}, {"ts": 1770328200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 61.1, "quote_volume": 5.24238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 367.0, "quote_volume": 31.6232, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 26.3772}, {"ts": 1770328320000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 4387.7, "quote_volume": 377.32998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 3339.2, "quote_volume": 286.86424, "trades": 19, "taker_buy_volume": 330.7, "taker_buy_quote": 28.4402}, {"ts": 1770328440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328500000, "open": 0.0859, "high": 0.0861, "low": 0.0858, "close": 0.0858, "volume": 9395.9, "quote_volume": 807.95427, "trades": 10, "taker_buy_volume": 163.7, "taker_buy_quote": 14.09457}, {"ts": 1770328560000, "open": 0.0858, "high": 0.0858, "low": 0.0852, "close": 0.0852, "volume": 5190.6, "quote_volume": 444.03346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 2898.4, "quote_volume": 247.63971, "trades": 6, "taker_buy_volume": 1286.5, "taker_buy_quote": 109.99575}, {"ts": 1770328680000, "open": 0.0856, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 8075.7, "quote_volume": 691.28837, "trades": 6, "taker_buy_volume": 8014.2, "taker_buy_quote": 686.03012}, {"ts": 1770328740000, "open": 0.0857, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 2625.2, "quote_volume": 225.23574, "trades": 5, "taker_buy_volume": 1280.5, "taker_buy_quote": 109.99495}, {"ts": 1770328800000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 251.5, "quote_volume": 21.56034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328860000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 1003.2, "quote_volume": 86.08745, "trades": 6, "taker_buy_volume": 595.8, "taker_buy_quote": 51.11964}, {"ts": 1770328920000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 310.7, "quote_volume": 26.68769, "trades": 5, "taker_buy_volume": 117.6, "taker_buy_quote": 10.1136}, {"ts": 1770328980000, "open": 0.0862, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 6925.4, "quote_volume": 597.53634, "trades": 11, "taker_buy_volume": 6425.7, "taker_buy_quote": 554.5256}, {"ts": 1770329040000, "open": 0.0859, "high": 0.0862, "low": 0.0857, "close": 0.086, "volume": 4399.3, "quote_volume": 377.97019, "trades": 12, "taker_buy_volume": 2811.8, "taker_buy_quote": 241.86556}, {"ts": 1770329100000, "open": 0.0862, "high": 0.0864, "low": 0.0859, "close": 0.0861, "volume": 5291.7, "quote_volume": 455.74024, "trades": 11, "taker_buy_volume": 2552.1, "taker_buy_quote": 220.00749}, {"ts": 1770329160000, "open": 0.0858, "high": 0.0861, "low": 0.0858, "close": 0.0858, "volume": 14109.4, "quote_volume": 1212.43665, "trades": 25, "taker_buy_volume": 6726.6, "taker_buy_quote": 578.6508}, {"ts": 1770329220000, "open": 0.0857, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 37011.7, "quote_volume": 3171.80716, "trades": 101, "taker_buy_volume": 8686.7, "taker_buy_quote": 744.33784}, {"ts": 1770329280000, "open": 0.0857, "high": 0.0864, "low": 0.0852, "close": 0.0863, "volume": 9630.6, "quote_volume": 829.59207, "trades": 22, "taker_buy_volume": 8521.1, "taker_buy_quote": 734.51464}, {"ts": 1770329340000, "open": 0.0866, "high": 0.0869, "low": 0.0864, "close": 0.0868, "volume": 10787.6, "quote_volume": 935.33079, "trades": 11, "taker_buy_volume": 10484.7, "taker_buy_quote": 909.11183}, {"ts": 1770329400000, "open": 0.087, "high": 0.0872, "low": 0.0867, "close": 0.0867, "volume": 10707.8, "quote_volume": 932.30587, "trades": 20, "taker_buy_volume": 7574.9, "taker_buy_quote": 659.88161}, {"ts": 1770329460000, "open": 0.0869, "high": 0.0869, "low": 0.0863, "close": 0.0863, "volume": 532.1, "quote_volume": 46.1058, "trades": 7, "taker_buy_volume": 136.9, "taker_buy_quote": 11.89661}, {"ts": 1770329520000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 513.1, "quote_volume": 44.40408, "trades": 4, "taker_buy_volume": 391.6, "taker_buy_quote": 33.91256}, {"ts": 1770329580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 60.9, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0861, "high": 0.0865, "low": 0.0861, "close": 0.0862, "volume": 305.8, "quote_volume": 26.40907, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 15.916}, {"ts": 1770329700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 122.1, "quote_volume": 10.49449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.0858, "high": 0.0858, "low": 0.0848, "close": 0.085, "volume": 37804.8, "quote_volume": 3220.65174, "trades": 41, "taker_buy_volume": 3757.7, "taker_buy_quote": 320.53024}, {"ts": 1770329880000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 9133.5, "quote_volume": 778.28432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329940000, "open": 0.0854, "high": 0.0856, "low": 0.0851, "close": 0.0856, "volume": 33745.5, "quote_volume": 2884.15556, "trades": 36, "taker_buy_volume": 27098.5, "taker_buy_quote": 2316.87966}, {"ts": 1770330000000, "open": 0.0856, "high": 0.0856, "low": 0.0851, "close": 0.0851, "volume": 4189.1, "quote_volume": 357.44387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 299.9, "quote_volume": 25.58147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0851, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 13286.7, "quote_volume": 1131.97134, "trades": 15, "taker_buy_volume": 1162.8, "taker_buy_quote": 99.07056}, {"ts": 1770330180000, "open": 0.085, "high": 0.0852, "low": 0.0849, "close": 0.085, "volume": 3529.6, "quote_volume": 300.42885, "trades": 8, "taker_buy_volume": 2899.2, "taker_buy_quote": 246.85102}, {"ts": 1770330240000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 1224.5, "quote_volume": 104.19878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 0.0853, "high": 0.0855, "low": 0.0852, "close": 0.0852, "volume": 9740.9, "quote_volume": 831.45531, "trades": 7, "taker_buy_volume": 9556.3, "taker_buy_quote": 815.71509}, {"ts": 1770330360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0854, "high": 0.0857, "low": 0.0854, "close": 0.0856, "volume": 4982.4, "quote_volume": 426.43995, "trades": 9, "taker_buy_volume": 3510.3, "taker_buy_quote": 300.70421}, {"ts": 1770330480000, "open": 0.0858, "high": 0.0865, "low": 0.0858, "close": 0.0865, "volume": 24897.1, "quote_volume": 2145.83174, "trades": 38, "taker_buy_volume": 24714.6, "taker_buy_quote": 2130.10645}, {"ts": 1770330540000, "open": 0.0867, "high": 0.0871, "low": 0.0867, "close": 0.0869, "volume": 6401.9, "quote_volume": 556.85819, "trades": 20, "taker_buy_volume": 5909.8, "taker_buy_quote": 514.0947}, {"ts": 1770330600000, "open": 0.0872, "high": 0.0875, "low": 0.0871, "close": 0.0873, "volume": 25590.3, "quote_volume": 2231.81532, "trades": 24, "taker_buy_volume": 24410.4, "taker_buy_quote": 2128.78325}, {"ts": 1770330660000, "open": 0.0873, "high": 0.0873, "low": 0.0869, "close": 0.0869, "volume": 13350.4, "quote_volume": 1163.53926, "trades": 40, "taker_buy_volume": 2802.1, "taker_buy_quote": 244.10027}, {"ts": 1770330720000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 5081.2, "quote_volume": 441.55024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330780000, "open": 0.0871, "high": 0.0873, "low": 0.0869, "close": 0.0869, "volume": 11546.0, "quote_volume": 1003.48691, "trades": 14, "taker_buy_volume": 3860.7, "taker_buy_quote": 335.63434}, {"ts": 1770330840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 481.9, "quote_volume": 41.94034, "trades": 4, "taker_buy_volume": 210.8, "taker_buy_quote": 18.36068}, {"ts": 1770330960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 1675.4, "quote_volume": 145.90318, "trades": 5, "taker_buy_volume": 1554.6, "taker_buy_quote": 135.40566}, {"ts": 1770331080000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 310.9, "quote_volume": 27.06731, "trades": 3, "taker_buy_volume": 250.5, "taker_buy_quote": 21.81855}, {"ts": 1770331140000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1996.9, "quote_volume": 173.51247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0868, "volume": 6915.3, "quote_volume": 600.33168, "trades": 8, "taker_buy_volume": 6733.7, "taker_buy_quote": 584.59304}, {"ts": 1770331260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 6536.5, "quote_volume": 568.59026, "trades": 9, "taker_buy_volume": 6232.8, "taker_buy_quote": 542.19873}, {"ts": 1770331380000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 2213.2, "quote_volume": 192.74556, "trades": 6, "taker_buy_volume": 2092.4, "taker_buy_quote": 182.24804}, {"ts": 1770331440000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 2696.8, "quote_volume": 234.62604, "trades": 6, "taker_buy_volume": 1370.6, "taker_buy_quote": 119.37926}, {"ts": 1770331500000, "open": 0.0869, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 2587.6, "quote_volume": 225.24086, "trades": 4, "taker_buy_volume": 1261.4, "taker_buy_quote": 109.99408}, {"ts": 1770331560000, "open": 0.0871, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 11902.0, "quote_volume": 1036.10133, "trades": 68, "taker_buy_volume": 1264.3, "taker_buy_quote": 109.9941}, {"ts": 1770331620000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 4773.3, "quote_volume": 414.31639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0867, "high": 0.0869, "low": 0.0866, "close": 0.0868, "volume": 5508.0, "quote_volume": 478.08199, "trades": 9, "taker_buy_volume": 4178.7, "taker_buy_quote": 362.83774}, {"ts": 1770331740000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0868, "volume": 278.0, "quote_volume": 24.12926, "trades": 3, "taker_buy_volume": 103.1, "taker_buy_quote": 8.95939}, {"ts": 1770331800000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 4784.6, "quote_volume": 415.44594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331920000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 64958.7, "quote_volume": 5658.22902, "trades": 10, "taker_buy_volume": 61636.0, "taker_buy_quote": 5368.4956}, {"ts": 1770331980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0871, "volume": 704.6, "quote_volume": 61.50278, "trades": 6, "taker_buy_volume": 440.4, "taker_buy_quote": 38.49096}, {"ts": 1770332100000, "open": 0.0871, "high": 0.0871, "low": 0.0866, "close": 0.0866, "volume": 2876.9, "quote_volume": 250.485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 9305.7, "quote_volume": 807.72264, "trades": 6, "taker_buy_volume": 9245.1, "taker_buy_quote": 802.47468}, {"ts": 1770332280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0869, "high": 0.0869, "low": 0.0866, "close": 0.0866, "volume": 8081.4, "quote_volume": 701.44508, "trades": 14, "taker_buy_volume": 293.6, "taker_buy_quote": 25.48448}, {"ts": 1770332400000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 10043.6, "quote_volume": 869.98108, "trades": 16, "taker_buy_volume": 5987.8, "taker_buy_quote": 519.14226}, {"ts": 1770332460000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 7237.6, "quote_volume": 626.02808, "trades": 8, "taker_buy_volume": 82.1, "taker_buy_quote": 7.10165}, {"ts": 1770332520000, "open": 0.0865, "high": 0.0868, "low": 0.0864, "close": 0.0868, "volume": 7283.4, "quote_volume": 631.10712, "trades": 10, "taker_buy_volume": 7101.5, "taker_buy_quote": 615.37278}, {"ts": 1770332580000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 5358.9, "quote_volume": 465.45305, "trades": 5, "taker_buy_volume": 5237.9, "taker_buy_quote": 454.95025}, {"ts": 1770332640000, "open": 0.0873, "high": 0.0878, "low": 0.0873, "close": 0.0877, "volume": 7264.3, "quote_volume": 636.76827, "trades": 15, "taker_buy_volume": 6817.2, "taker_buy_quote": 597.65341}, {"ts": 1770332700000, "open": 0.0879, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 10606.5, "quote_volume": 932.79713, "trades": 14, "taker_buy_volume": 4127.7, "taker_buy_quote": 363.2376}, {"ts": 1770332760000, "open": 0.0877, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 5410.8, "quote_volume": 475.34062, "trades": 7, "taker_buy_volume": 3412.4, "taker_buy_quote": 300.07496}, {"ts": 1770332820000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 2502.8, "quote_volume": 219.99584, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 110.0}, {"ts": 1770332880000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 179.7, "quote_volume": 15.7417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0874, "high": 0.0878, "low": 0.0874, "close": 0.0876, "volume": 3019.1, "quote_volume": 264.62494, "trades": 6, "taker_buy_volume": 1642.1, "taker_buy_quote": 144.13745}, {"ts": 1770333000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.0878, "high": 0.0879, "low": 0.0877, "close": 0.0877, "volume": 1766.2, "quote_volume": 155.11777, "trades": 3, "taker_buy_volume": 1706.4, "taker_buy_quote": 149.87331}, {"ts": 1770333120000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 2339.0, "quote_volume": 205.35822, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 350.3, "quote_volume": 30.72131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 7349.1, "quote_volume": 643.90696, "trades": 9, "taker_buy_volume": 364.2, "taker_buy_quote": 31.94034}, {"ts": 1770333300000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 307.5, "quote_volume": 26.91862, "trades": 3, "taker_buy_volume": 123.7, "taker_buy_quote": 10.83612}, {"ts": 1770333360000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.087, "volume": 19588.5, "quote_volume": 1708.37214, "trades": 35, "taker_buy_volume": 7562.7, "taker_buy_quote": 659.97774}, {"ts": 1770333420000, "open": 0.0872, "high": 0.0873, "low": 0.087, "close": 0.0871, "volume": 3904.8, "quote_volume": 340.36094, "trades": 6, "taker_buy_volume": 2521.4, "taker_buy_quote": 219.87283}, {"ts": 1770333480000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 9170.1, "quote_volume": 798.69747, "trades": 12, "taker_buy_volume": 7666.0, "taker_buy_quote": 667.83474}, {"ts": 1770333540000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0871, "volume": 463.6, "quote_volume": 40.48854, "trades": 3, "taker_buy_volume": 343.2, "taker_buy_quote": 29.99568}, {"ts": 1770333600000, "open": 0.087, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 3042.2, "quote_volume": 264.64117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.0866, "high": 0.0868, "low": 0.0865, "close": 0.0865, "volume": 301.1, "quote_volume": 26.09306, "trades": 4, "taker_buy_volume": 119.3, "taker_buy_quote": 10.35524}, {"ts": 1770333720000, "open": 0.0866, "high": 0.0868, "low": 0.0863, "close": 0.0865, "volume": 4776.8, "quote_volume": 413.88182, "trades": 10, "taker_buy_volume": 4534.1, "taker_buy_quote": 392.9065}, {"ts": 1770333780000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 176.7, "quote_volume": 15.30777, "trades": 2, "taker_buy_volume": 116.1, "taker_buy_quote": 10.06587}, {"ts": 1770333840000, "open": 0.0865, "high": 0.0867, "low": 0.0864, "close": 0.0866, "volume": 19205.3, "quote_volume": 1662.89868, "trades": 26, "taker_buy_volume": 10122.5, "taker_buy_quote": 877.36972}, {"ts": 1770333900000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0865, "volume": 16276.8, "quote_volume": 1409.33069, "trades": 53, "taker_buy_volume": 7954.2, "taker_buy_quote": 688.86635}, {"ts": 1770333960000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 188.9, "quote_volume": 16.35945, "trades": 3, "taker_buy_volume": 67.7, "taker_buy_quote": 5.86959}, {"ts": 1770334020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0868, "volume": 2660.9, "quote_volume": 230.99361, "trades": 5, "taker_buy_volume": 335.4, "taker_buy_quote": 29.14626}, {"ts": 1770334140000, "open": 0.0867, "high": 0.087, "low": 0.0867, "close": 0.0868, "volume": 1353.2, "quote_volume": 117.6751, "trades": 5, "taker_buy_volume": 1171.9, "taker_buy_quote": 101.94431}, {"ts": 1770334200000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 308.3, "quote_volume": 26.76103, "trades": 5, "taker_buy_volume": 66.5, "taker_buy_quote": 5.77885}, {"ts": 1770334260000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 260.0, "quote_volume": 22.58796, "trades": 2, "taker_buy_volume": 199.6, "taker_buy_quote": 17.34524}, {"ts": 1770334320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.0867, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 1507.6, "quote_volume": 130.98753, "trades": 6, "taker_buy_volume": 1265.8, "taker_buy_quote": 110.00535}, {"ts": 1770334440000, "open": 0.0867, "high": 0.0867, "low": 0.0863, "close": 0.0866, "volume": 3402.7, "quote_volume": 294.31969, "trades": 9, "taker_buy_volume": 1271.6, "taker_buy_quote": 110.00131}, {"ts": 1770334500000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0862, "volume": 12423.1, "quote_volume": 1073.04405, "trades": 70, "taker_buy_volume": 1668.6, "taker_buy_quote": 144.16704}, {"ts": 1770334560000, "open": 0.0862, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 9026.8, "quote_volume": 778.96394, "trades": 9, "taker_buy_volume": 7507.0, "taker_buy_quote": 647.98156}, {"ts": 1770334620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 61.0, "quote_volume": 5.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 2673.9, "quote_volume": 230.47771, "trades": 5, "taker_buy_volume": 1274.6, "taker_buy_quote": 109.99798}, {"ts": 1770334740000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 8371.5, "quote_volume": 723.26001, "trades": 70, "taker_buy_volume": 460.6, "taker_buy_quote": 39.79584}, {"ts": 1770334800000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 121.9, "quote_volume": 10.48949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.0862, "high": 0.0864, "low": 0.0857, "close": 0.0857, "volume": 6155.0, "quote_volume": 530.09762, "trades": 12, "taker_buy_volume": 3595.0, "taker_buy_quote": 309.96902}, {"ts": 1770334920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0861, "high": 0.0861, "low": 0.0858, "close": 0.0858, "volume": 5899.3, "quote_volume": 507.24671, "trades": 9, "taker_buy_volume": 4434.0, "taker_buy_quote": 381.51175}, {"ts": 1770335160000, "open": 0.0858, "high": 0.0862, "low": 0.0858, "close": 0.0859, "volume": 37091.1, "quote_volume": 3190.08034, "trades": 61, "taker_buy_volume": 17888.1, "taker_buy_quote": 1540.11402}, {"ts": 1770335220000, "open": 0.0861, "high": 0.0863, "low": 0.0858, "close": 0.0858, "volume": 15735.3, "quote_volume": 1353.87038, "trades": 28, "taker_buy_volume": 7662.2, "taker_buy_quote": 659.98869}, {"ts": 1770335280000, "open": 0.0861, "high": 0.0861, "low": 0.0858, "close": 0.0859, "volume": 1779.2, "quote_volume": 153.10229, "trades": 8, "taker_buy_volume": 1534.8, "taker_buy_quote": 132.12055}, {"ts": 1770335340000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 2690.1, "quote_volume": 232.11909, "trades": 8, "taker_buy_volume": 2385.7, "taker_buy_quote": 205.88591}, {"ts": 1770335400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 61.0, "quote_volume": 5.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335460000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 122.2, "quote_volume": 10.49087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.0857, "high": 0.0857, "low": 0.0854, "close": 0.0854, "volume": 1531.9, "quote_volume": 131.10606, "trades": 6, "taker_buy_volume": 1286.5, "taker_buy_quote": 110.1244}, {"ts": 1770335580000, "open": 0.0856, "high": 0.0857, "low": 0.0854, "close": 0.0854, "volume": 2951.4, "quote_volume": 252.53396, "trades": 9, "taker_buy_volume": 1542.1, "taker_buy_quote": 132.06049}, {"ts": 1770335640000, "open": 0.0854, "high": 0.0857, "low": 0.0853, "close": 0.0854, "volume": 5742.1, "quote_volume": 491.13929, "trades": 9, "taker_buy_volume": 2567.0, "taker_buy_quote": 219.8634}, {"ts": 1770335700000, "open": 0.0856, "high": 0.0859, "low": 0.0856, "close": 0.0857, "volume": 24507.8, "quote_volume": 2104.65493, "trades": 18, "taker_buy_volume": 14359.7, "taker_buy_quote": 1233.49823}, {"ts": 1770335760000, "open": 0.0857, "high": 0.0857, "low": 0.0854, "close": 0.0854, "volume": 15574.3, "quote_volume": 1333.64453, "trades": 28, "taker_buy_volume": 1285.0, "taker_buy_quote": 109.996}, {"ts": 1770335820000, "open": 0.0858, "high": 0.0859, "low": 0.0856, "close": 0.0856, "volume": 2970.6, "quote_volume": 254.85267, "trades": 12, "taker_buy_volume": 1503.3, "taker_buy_quote": 129.11119}, {"ts": 1770335880000, "open": 0.0856, "high": 0.0859, "low": 0.0854, "close": 0.0856, "volume": 20815.6, "quote_volume": 1783.47597, "trades": 32, "taker_buy_volume": 10880.9, "taker_buy_quote": 933.35107}, {"ts": 1770335940000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 251.8, "quote_volume": 21.56085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.0858, "high": 0.0859, "low": 0.0857, "close": 0.0858, "volume": 1368.9, "quote_volume": 117.54836, "trades": 8, "taker_buy_volume": 423.3, "taker_buy_quote": 36.33967}, {"ts": 1770336060000, "open": 0.0857, "high": 0.0858, "low": 0.0855, "close": 0.0855, "volume": 1867.0, "quote_volume": 160.13954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336120000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 1540.5, "quote_volume": 131.8361, "trades": 6, "taker_buy_volume": 1285.0, "taker_buy_quote": 109.996}, {"ts": 1770336180000, "open": 0.0853, "high": 0.0853, "low": 0.0849, "close": 0.0851, "volume": 11061.1, "quote_volume": 942.24959, "trades": 12, "taker_buy_volume": 6358.1, "taker_buy_quote": 541.38378}, {"ts": 1770336240000, "open": 0.0858, "high": 0.0859, "low": 0.0854, "close": 0.0854, "volume": 28955.5, "quote_volume": 2481.74611, "trades": 30, "taker_buy_volume": 14470.9, "taker_buy_quote": 1241.30493}, {"ts": 1770336300000, "open": 0.0853, "high": 0.0853, "low": 0.0846, "close": 0.0846, "volume": 578.5, "quote_volume": 49.11823, "trades": 8, "taker_buy_volume": 146.4, "taker_buy_quote": 12.41472}, {"ts": 1770336360000, "open": 0.0848, "high": 0.0851, "low": 0.0845, "close": 0.085, "volume": 22789.3, "quote_volume": 1932.83072, "trades": 23, "taker_buy_volume": 16515.4, "taker_buy_quote": 1401.09833}, {"ts": 1770336420000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 2643.6, "quote_volume": 225.36382, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 110.1223}, {"ts": 1770336480000, "open": 0.0853, "high": 0.0853, "low": 0.0849, "close": 0.0852, "volume": 17606.2, "quote_volume": 1500.06911, "trades": 20, "taker_buy_volume": 3873.0, "taker_buy_quote": 329.9796}, {"ts": 1770336540000, "open": 0.085, "high": 0.085, "low": 0.0843, "close": 0.0847, "volume": 35560.3, "quote_volume": 3009.47561, "trades": 88, "taker_buy_volume": 25257.1, "taker_buy_quote": 2135.45984}, {"ts": 1770336600000, "open": 0.0847, "high": 0.085, "low": 0.0842, "close": 0.0845, "volume": 28701.0, "quote_volume": 2424.91028, "trades": 49, "taker_buy_volume": 8741.3, "taker_buy_quote": 739.22635}, {"ts": 1770336660000, "open": 0.0842, "high": 0.0844, "low": 0.0839, "close": 0.0839, "volume": 17510.2, "quote_volume": 1472.9646, "trades": 29, "taker_buy_volume": 10953.5, "taker_buy_quote": 921.36436}, {"ts": 1770336720000, "open": 0.0839, "high": 0.0843, "low": 0.0835, "close": 0.0841, "volume": 24549.8, "quote_volume": 2062.18054, "trades": 96, "taker_buy_volume": 13208.0, "taker_buy_quote": 1109.71357}, {"ts": 1770336780000, "open": 0.0838, "high": 0.0838, "low": 0.0821, "close": 0.0823, "volume": 240192.0, "quote_volume": 19863.27836, "trades": 674, "taker_buy_volume": 110776.0, "taker_buy_quote": 9151.62027}, {"ts": 1770336840000, "open": 0.0825, "high": 0.0825, "low": 0.0785, "close": 0.0801, "volume": 472336.6, "quote_volume": 37989.31511, "trades": 1475, "taker_buy_volume": 191396.1, "taker_buy_quote": 15395.97466}, {"ts": 1770336900000, "open": 0.08, "high": 0.0815, "low": 0.0798, "close": 0.0806, "volume": 237301.1, "quote_volume": 19139.77858, "trades": 557, "taker_buy_volume": 124351.3, "taker_buy_quote": 10009.56896}, {"ts": 1770336960000, "open": 0.0807, "high": 0.0816, "low": 0.0799, "close": 0.0811, "volume": 100505.7, "quote_volume": 8112.79041, "trades": 270, "taker_buy_volume": 62812.4, "taker_buy_quote": 5072.61456}, {"ts": 1770337020000, "open": 0.081, "high": 0.0835, "low": 0.081, "close": 0.0823, "volume": 238804.7, "quote_volume": 19702.01084, "trades": 519, "taker_buy_volume": 86759.1, "taker_buy_quote": 7146.24778}, {"ts": 1770337080000, "open": 0.0823, "high": 0.0823, "low": 0.0796, "close": 0.0807, "volume": 52667.1, "quote_volume": 4241.54887, "trades": 231, "taker_buy_volume": 24182.0, "taker_buy_quote": 1949.85761}, {"ts": 1770337140000, "open": 0.0806, "high": 0.0814, "low": 0.0772, "close": 0.0773, "volume": 311047.2, "quote_volume": 24782.12404, "trades": 1024, "taker_buy_volume": 164352.3, "taker_buy_quote": 13122.43252}, {"ts": 1770337200000, "open": 0.0773, "high": 0.0788, "low": 0.076, "close": 0.0772, "volume": 489530.1, "quote_volume": 37887.86445, "trades": 1650, "taker_buy_volume": 248321.4, "taker_buy_quote": 19222.10509}, {"ts": 1770337260000, "open": 0.0772, "high": 0.0817, "low": 0.0772, "close": 0.0808, "volume": 487184.5, "quote_volume": 38931.26838, "trades": 1297, "taker_buy_volume": 234635.3, "taker_buy_quote": 18720.46702}, {"ts": 1770337320000, "open": 0.0808, "high": 0.0808, "low": 0.0782, "close": 0.0798, "volume": 544543.9, "quote_volume": 43108.52346, "trades": 1353, "taker_buy_volume": 279084.3, "taker_buy_quote": 22059.39903}, {"ts": 1770337380000, "open": 0.0798, "high": 0.0813, "low": 0.0791, "close": 0.0799, "volume": 259593.7, "quote_volume": 20845.78054, "trades": 706, "taker_buy_volume": 118880.7, "taker_buy_quote": 9522.50936}, {"ts": 1770337440000, "open": 0.0799, "high": 0.0816, "low": 0.0798, "close": 0.0805, "volume": 221082.7, "quote_volume": 17855.9906, "trades": 565, "taker_buy_volume": 109574.5, "taker_buy_quote": 8844.2261}, {"ts": 1770337500000, "open": 0.0806, "high": 0.0811, "low": 0.0792, "close": 0.0798, "volume": 196276.3, "quote_volume": 15680.34406, "trades": 490, "taker_buy_volume": 99948.0, "taker_buy_quote": 7981.82168}, {"ts": 1770337560000, "open": 0.0801, "high": 0.0816, "low": 0.0799, "close": 0.0805, "volume": 193655.1, "quote_volume": 15647.8889, "trades": 592, "taker_buy_volume": 89439.4, "taker_buy_quote": 7226.48104}, {"ts": 1770337620000, "open": 0.0807, "high": 0.0813, "low": 0.0802, "close": 0.0808, "volume": 73929.1, "quote_volume": 5974.95471, "trades": 174, "taker_buy_volume": 40074.6, "taker_buy_quote": 3238.94547}, {"ts": 1770337680000, "open": 0.081, "high": 0.0813, "low": 0.0799, "close": 0.0802, "volume": 68755.1, "quote_volume": 5531.27286, "trades": 151, "taker_buy_volume": 23894.0, "taker_buy_quote": 1921.12057}, {"ts": 1770337740000, "open": 0.081, "high": 0.0819, "low": 0.0805, "close": 0.0812, "volume": 63039.5, "quote_volume": 5129.29985, "trades": 143, "taker_buy_volume": 41132.0, "taker_buy_quote": 3348.41615}, {"ts": 1770337800000, "open": 0.0813, "high": 0.0818, "low": 0.0806, "close": 0.0814, "volume": 89171.5, "quote_volume": 7237.58321, "trades": 180, "taker_buy_volume": 42044.7, "taker_buy_quote": 3417.2797}, {"ts": 1770337860000, "open": 0.0814, "high": 0.0825, "low": 0.0813, "close": 0.0821, "volume": 82071.4, "quote_volume": 6737.68649, "trades": 213, "taker_buy_volume": 32918.4, "taker_buy_quote": 2702.00315}, {"ts": 1770337920000, "open": 0.0819, "high": 0.0819, "low": 0.0814, "close": 0.0817, "volume": 25050.2, "quote_volume": 2045.71928, "trades": 41, "taker_buy_volume": 5962.9, "taker_buy_quote": 487.37661}, {"ts": 1770337980000, "open": 0.0817, "high": 0.0831, "low": 0.0817, "close": 0.083, "volume": 25932.6, "quote_volume": 2142.03929, "trades": 49, "taker_buy_volume": 14220.8, "taker_buy_quote": 1176.373}, {"ts": 1770338040000, "open": 0.0833, "high": 0.0846, "low": 0.0832, "close": 0.084, "volume": 99492.5, "quote_volume": 8340.29038, "trades": 143, "taker_buy_volume": 70107.5, "taker_buy_quote": 5876.07415}, {"ts": 1770338100000, "open": 0.0842, "high": 0.0847, "low": 0.084, "close": 0.0842, "volume": 41633.2, "quote_volume": 3514.5822, "trades": 104, "taker_buy_volume": 14284.4, "taker_buy_quote": 1207.11322}, {"ts": 1770338160000, "open": 0.0844, "high": 0.0847, "low": 0.0842, "close": 0.0843, "volume": 36856.0, "quote_volume": 3111.10177, "trades": 71, "taker_buy_volume": 20514.1, "taker_buy_quote": 1733.51872}, {"ts": 1770338220000, "open": 0.0848, "high": 0.0856, "low": 0.0846, "close": 0.085, "volume": 40536.5, "quote_volume": 3450.66094, "trades": 103, "taker_buy_volume": 26935.6, "taker_buy_quote": 2292.35918}, {"ts": 1770338280000, "open": 0.0853, "high": 0.0861, "low": 0.0847, "close": 0.086, "volume": 47877.7, "quote_volume": 4082.86813, "trades": 60, "taker_buy_volume": 23072.4, "taker_buy_quote": 1970.13867}, {"ts": 1770338340000, "open": 0.0862, "high": 0.0868, "low": 0.0858, "close": 0.0862, "volume": 54957.3, "quote_volume": 4743.8718, "trades": 82, "taker_buy_volume": 22645.9, "taker_buy_quote": 1955.85924}, {"ts": 1770338400000, "open": 0.086, "high": 0.0864, "low": 0.086, "close": 0.0862, "volume": 41148.3, "quote_volume": 3547.29278, "trades": 63, "taker_buy_volume": 17155.2, "taker_buy_quote": 1479.84446}, {"ts": 1770338460000, "open": 0.086, "high": 0.086, "low": 0.0853, "close": 0.086, "volume": 98746.5, "quote_volume": 8471.2578, "trades": 68, "taker_buy_volume": 21894.0, "taker_buy_quote": 1874.76613}, {"ts": 1770338520000, "open": 0.0858, "high": 0.086, "low": 0.0855, "close": 0.0857, "volume": 65287.3, "quote_volume": 5596.15153, "trades": 98, "taker_buy_volume": 28247.5, "taker_buy_quote": 2422.77497}, {"ts": 1770338580000, "open": 0.0855, "high": 0.0859, "low": 0.0852, "close": 0.0858, "volume": 39592.0, "quote_volume": 3389.16689, "trades": 56, "taker_buy_volume": 21552.8, "taker_buy_quote": 1846.81706}, {"ts": 1770338640000, "open": 0.086, "high": 0.0861, "low": 0.0855, "close": 0.086, "volume": 38226.9, "quote_volume": 3279.18523, "trades": 54, "taker_buy_volume": 23691.4, "taker_buy_quote": 2034.70484}, {"ts": 1770338700000, "open": 0.0859, "high": 0.0869, "low": 0.0859, "close": 0.0864, "volume": 63201.7, "quote_volume": 5473.24475, "trades": 135, "taker_buy_volume": 23024.7, "taker_buy_quote": 1992.74452}, {"ts": 1770338760000, "open": 0.0863, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 13220.9, "quote_volume": 1139.88253, "trades": 18, "taker_buy_volume": 5095.4, "taker_buy_quote": 439.98764}, {"ts": 1770338820000, "open": 0.086, "high": 0.0862, "low": 0.0856, "close": 0.0856, "volume": 6357.0, "quote_volume": 546.83111, "trades": 13, "taker_buy_volume": 3218.4, "taker_buy_quote": 276.97883}, {"ts": 1770338880000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 7535.9, "quote_volume": 645.6324, "trades": 11, "taker_buy_volume": 5839.2, "taker_buy_quote": 500.41944}, {"ts": 1770338940000, "open": 0.0855, "high": 0.0858, "low": 0.0853, "close": 0.0855, "volume": 33462.5, "quote_volume": 2862.89087, "trades": 23, "taker_buy_volume": 9957.4, "taker_buy_quote": 853.25485}, {"ts": 1770339000000, "open": 0.0858, "high": 0.0862, "low": 0.0854, "close": 0.0862, "volume": 43760.1, "quote_volume": 3755.57044, "trades": 55, "taker_buy_volume": 29927.7, "taker_buy_quote": 2570.22151}, {"ts": 1770339060000, "open": 0.0861, "high": 0.0866, "low": 0.0861, "close": 0.0862, "volume": 20640.4, "quote_volume": 1782.72293, "trades": 37, "taker_buy_volume": 8173.2, "taker_buy_quote": 705.95372}, {"ts": 1770339120000, "open": 0.0864, "high": 0.0864, "low": 0.0853, "close": 0.0853, "volume": 63756.2, "quote_volume": 5466.59933, "trades": 46, "taker_buy_volume": 12671.8, "taker_buy_quote": 1088.96249}, {"ts": 1770339180000, "open": 0.0858, "high": 0.0863, "low": 0.0854, "close": 0.0862, "volume": 31096.5, "quote_volume": 2675.94473, "trades": 37, "taker_buy_volume": 19469.9, "taker_buy_quote": 1676.05714}, {"ts": 1770339240000, "open": 0.0861, "high": 0.0862, "low": 0.0858, "close": 0.086, "volume": 12030.0, "quote_volume": 1034.66021, "trades": 70, "taker_buy_volume": 10819.8, "taker_buy_quote": 930.55525}, {"ts": 1770339300000, "open": 0.086, "high": 0.086, "low": 0.0857, "close": 0.0857, "volume": 14443.8, "quote_volume": 1241.38334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0857, "high": 0.0857, "low": 0.0853, "close": 0.0853, "volume": 8586.9, "quote_volume": 735.59212, "trades": 15, "taker_buy_volume": 289.2, "taker_buy_quote": 24.7266}, {"ts": 1770339420000, "open": 0.0852, "high": 0.0854, "low": 0.0851, "close": 0.0854, "volume": 9491.5, "quote_volume": 810.36771, "trades": 13, "taker_buy_volume": 9306.7, "taker_buy_quote": 794.62891}, {"ts": 1770339480000, "open": 0.0853, "high": 0.0857, "low": 0.0852, "close": 0.0854, "volume": 4330.3, "quote_volume": 370.33837, "trades": 6, "taker_buy_volume": 2919.2, "taker_buy_quote": 249.8489}, {"ts": 1770339540000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 330.7, "quote_volume": 28.26255, "trades": 2, "taker_buy_volume": 269.2, "taker_buy_quote": 23.0166}, {"ts": 1770339600000, "open": 0.0854, "high": 0.0855, "low": 0.0852, "close": 0.0855, "volume": 21257.2, "quote_volume": 1813.07349, "trades": 14, "taker_buy_volume": 12595.0, "taker_buy_quote": 1074.74647}, {"ts": 1770339660000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 16519.0, "quote_volume": 1413.01254, "trades": 79, "taker_buy_volume": 12843.7, "taker_buy_quote": 1098.53596}, {"ts": 1770339720000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 3994.8, "quote_volume": 341.19704, "trades": 6, "taker_buy_volume": 2203.0, "taker_buy_quote": 188.3565}, {"ts": 1770339780000, "open": 0.0851, "high": 0.0858, "low": 0.0851, "close": 0.0855, "volume": 20386.7, "quote_volume": 1739.28237, "trades": 22, "taker_buy_volume": 11293.9, "taker_buy_quote": 964.32619}, {"ts": 1770339840000, "open": 0.0857, "high": 0.0862, "low": 0.0857, "close": 0.0858, "volume": 22401.9, "quote_volume": 1925.29877, "trades": 33, "taker_buy_volume": 13134.7, "taker_buy_quote": 1129.28784}, {"ts": 1770339900000, "open": 0.0861, "high": 0.0861, "low": 0.0855, "close": 0.0855, "volume": 23352.8, "quote_volume": 2004.81203, "trades": 38, "taker_buy_volume": 10609.3, "taker_buy_quote": 911.8659}, {"ts": 1770339960000, "open": 0.0856, "high": 0.0857, "low": 0.0853, "close": 0.0854, "volume": 24732.7, "quote_volume": 2112.94313, "trades": 70, "taker_buy_volume": 15230.2, "taker_buy_quote": 1301.68753}, {"ts": 1770340020000, "open": 0.0854, "high": 0.0862, "low": 0.0854, "close": 0.0861, "volume": 7487.4, "quote_volume": 642.71495, "trades": 8, "taker_buy_volume": 6206.9, "taker_buy_quote": 532.60075}, {"ts": 1770340080000, "open": 0.0859, "high": 0.0864, "low": 0.0859, "close": 0.0861, "volume": 29346.2, "quote_volume": 2528.96296, "trades": 28, "taker_buy_volume": 12911.4, "taker_buy_quote": 1113.92785}, {"ts": 1770340140000, "open": 0.086, "high": 0.0863, "low": 0.0858, "close": 0.0861, "volume": 21434.5, "quote_volume": 1844.58287, "trades": 72, "taker_buy_volume": 12811.0, "taker_buy_quote": 1102.98633}, {"ts": 1770340200000, "open": 0.0861, "high": 0.0863, "low": 0.086, "close": 0.0861, "volume": 5343.2, "quote_volume": 460.99029, "trades": 11, "taker_buy_volume": 2089.4, "taker_buy_quote": 180.31522}, {"ts": 1770340260000, "open": 0.0861, "high": 0.0865, "low": 0.0859, "close": 0.0865, "volume": 19682.1, "quote_volume": 1696.174, "trades": 17, "taker_buy_volume": 9029.1, "taker_buy_quote": 778.80472}, {"ts": 1770340320000, "open": 0.0863, "high": 0.0865, "low": 0.0856, "close": 0.0856, "volume": 31921.2, "quote_volume": 2750.56379, "trades": 45, "taker_buy_volume": 16022.0, "taker_buy_quote": 1382.26831}, {"ts": 1770340380000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 19536.7, "quote_volume": 1678.7479, "trades": 66, "taker_buy_volume": 19198.8, "taker_buy_quote": 1649.75608}, {"ts": 1770340440000, "open": 0.0859, "high": 0.0862, "low": 0.0859, "close": 0.086, "volume": 9345.3, "quote_volume": 803.13286, "trades": 52, "taker_buy_volume": 9162.2, "taker_buy_quote": 787.39237}, {"ts": 1770340500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 61.1, "quote_volume": 5.24849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340560000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 2390.0, "quote_volume": 205.28265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340620000, "open": 0.0861, "high": 0.0865, "low": 0.0861, "close": 0.0862, "volume": 4720.4, "quote_volume": 407.478, "trades": 11, "taker_buy_volume": 3654.2, "taker_buy_quote": 315.65993}, {"ts": 1770340680000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 183.0, "quote_volume": 15.73798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.0859, "high": 0.086, "low": 0.0857, "close": 0.0858, "volume": 5990.4, "quote_volume": 514.3628, "trades": 10, "taker_buy_volume": 1280.5, "taker_buy_quote": 110.00375}, {"ts": 1770340800000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 418.3, "quote_volume": 35.86564, "trades": 7, "taker_buy_volume": 114.8, "taker_buy_quote": 9.84984}, {"ts": 1770340860000, "open": 0.0857, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 8428.5, "quote_volume": 722.49518, "trades": 8, "taker_buy_volume": 2328.3, "taker_buy_quote": 199.76814}, {"ts": 1770340920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 7998.3, "quote_volume": 683.85465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 2488.3, "quote_volume": 212.73365, "trades": 3, "taker_buy_volume": 2328.3, "taker_buy_quote": 199.06965}, {"ts": 1770341040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 10541.1, "quote_volume": 900.91001, "trades": 13, "taker_buy_volume": 5386.1, "taker_buy_quote": 460.93091}, {"ts": 1770341160000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 7423.9, "quote_volume": 634.00091, "trades": 7, "taker_buy_volume": 3616.3, "taker_buy_quote": 308.96082}, {"ts": 1770341220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2328.3, "quote_volume": 199.06965, "trades": 1, "taker_buy_volume": 2328.3, "taker_buy_quote": 199.06965}, {"ts": 1770341280000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 2573.0, "quote_volume": 219.9912, "trades": 4, "taker_buy_volume": 1285.0, "taker_buy_quote": 109.996}, {"ts": 1770341340000, "open": 0.0855, "high": 0.0856, "low": 0.0853, "close": 0.0855, "volume": 8813.7, "quote_volume": 753.67405, "trades": 13, "taker_buy_volume": 6114.8, "taker_buy_quote": 523.18838}, {"ts": 1770341400000, "open": 0.0858, "high": 0.086, "low": 0.0854, "close": 0.0858, "volume": 14877.2, "quote_volume": 1276.06081, "trades": 62, "taker_buy_volume": 14448.5, "taker_buy_quote": 1239.33972}, {"ts": 1770341460000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0857, "volume": 856.6, "quote_volume": 73.46591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.0857, "high": 0.0857, "low": 0.0853, "close": 0.0854, "volume": 103230.0, "quote_volume": 8830.00864, "trades": 41, "taker_buy_volume": 52793.9, "taker_buy_quote": 4514.41167}, {"ts": 1770341580000, "open": 0.0853, "high": 0.0855, "low": 0.0852, "close": 0.0853, "volume": 953.5, "quote_volume": 81.39482, "trades": 9, "taker_buy_volume": 497.1, "taker_buy_quote": 42.45831}, {"ts": 1770341640000, "open": 0.0854, "high": 0.0856, "low": 0.0854, "close": 0.0855, "volume": 1018.7, "quote_volume": 87.06902, "trades": 5, "taker_buy_volume": 895.9, "taker_buy_quote": 76.57576}, {"ts": 1770341700000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 1041.9, "quote_volume": 89.1805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.0861, "high": 0.0861, "low": 0.0858, "close": 0.0858, "volume": 17562.3, "quote_volume": 1511.67626, "trades": 69, "taker_buy_volume": 3404.3, "taker_buy_quote": 292.7698}, {"ts": 1770341820000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 930.9, "quote_volume": 79.76203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 2389.7, "quote_volume": 204.55218, "trades": 2, "taker_buy_volume": 2328.3, "taker_buy_quote": 199.30248}, {"ts": 1770341940000, "open": 0.0858, "high": 0.0859, "low": 0.0857, "close": 0.0858, "volume": 1489.1, "quote_volume": 127.8624, "trades": 6, "taker_buy_volume": 1366.8, "taker_buy_quote": 117.37518}, {"ts": 1770342000000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 1127.4, "quote_volume": 96.70028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0859, "high": 0.0861, "low": 0.0858, "close": 0.0861, "volume": 11257.8, "quote_volume": 969.17561, "trades": 60, "taker_buy_volume": 516.6, "taker_buy_quote": 44.39494}, {"ts": 1770342240000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 1674.5, "quote_volume": 143.97779, "trades": 8, "taker_buy_volume": 1382.4, "taker_buy_quote": 118.8864}, {"ts": 1770342300000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 293.2, "quote_volume": 25.23842, "trades": 2, "taker_buy_volume": 232.2, "taker_buy_quote": 19.99242}, {"ts": 1770342360000, "open": 0.0862, "high": 0.0864, "low": 0.086, "close": 0.0863, "volume": 13064.8, "quote_volume": 1127.56962, "trades": 28, "taker_buy_volume": 12277.8, "taker_buy_quote": 1059.78874}, {"ts": 1770342420000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 1934.7, "quote_volume": 167.27735, "trades": 9, "taker_buy_volume": 1625.7, "taker_buy_quote": 140.59851}, {"ts": 1770342480000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 5705.3, "quote_volume": 494.5557, "trades": 9, "taker_buy_volume": 5147.6, "taker_buy_quote": 446.29692}, {"ts": 1770342540000, "open": 0.0866, "high": 0.0869, "low": 0.0865, "close": 0.0868, "volume": 31862.7, "quote_volume": 2766.53621, "trades": 28, "taker_buy_volume": 26849.2, "taker_buy_quote": 2330.89334}, {"ts": 1770342600000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 12808.4, "quote_volume": 1113.62168, "trades": 12, "taker_buy_volume": 4816.5, "taker_buy_quote": 419.0355}, {"ts": 1770342660000, "open": 0.0868, "high": 0.087, "low": 0.0867, "close": 0.087, "volume": 1554.3, "quote_volume": 135.08575, "trades": 11, "taker_buy_volume": 892.8, "taker_buy_quote": 77.6736}, {"ts": 1770342720000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 687.6, "quote_volume": 59.84768, "trades": 4, "taker_buy_volume": 506.4, "taker_buy_quote": 44.10744}, {"ts": 1770342780000, "open": 0.0867, "high": 0.0871, "low": 0.0866, "close": 0.087, "volume": 5646.9, "quote_volume": 491.20457, "trades": 25, "taker_buy_volume": 4986.7, "taker_buy_quote": 433.85745}, {"ts": 1770342840000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.0871, "volume": 1992.6, "quote_volume": 173.32854, "trades": 14, "taker_buy_volume": 918.4, "taker_buy_quote": 79.99264}, {"ts": 1770342900000, "open": 0.0869, "high": 0.0872, "low": 0.0869, "close": 0.087, "volume": 3010.8, "quote_volume": 262.3624, "trades": 13, "taker_buy_volume": 2769.4, "taker_buy_quote": 241.36665}, {"ts": 1770342960000, "open": 0.0872, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 31946.4, "quote_volume": 2782.84612, "trades": 85, "taker_buy_volume": 8982.3, "taker_buy_quote": 782.35833}, {"ts": 1770343020000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 2449.0, "quote_volume": 213.28979, "trades": 3, "taker_buy_volume": 2328.3, "taker_buy_quote": 202.79493}, {"ts": 1770343080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343200000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 504.3, "quote_volume": 43.98924, "trades": 6, "taker_buy_volume": 323.6, "taker_buy_quote": 28.25028}, {"ts": 1770343260000, "open": 0.0872, "high": 0.0874, "low": 0.0871, "close": 0.0873, "volume": 2763.9, "quote_volume": 241.04425, "trades": 4, "taker_buy_volume": 2643.6, "taker_buy_quote": 230.5541}, {"ts": 1770343320000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 1203.7, "quote_volume": 105.19134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343380000, "open": 0.0872, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 3237.2, "quote_volume": 281.97544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.0871, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 8199.4, "quote_volume": 714.1869, "trades": 8, "taker_buy_volume": 8139.0, "taker_buy_quote": 708.9321}, {"ts": 1770343500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 333.1, "quote_volume": 28.98885, "trades": 3, "taker_buy_volume": 212.3, "taker_buy_quote": 18.49133}, {"ts": 1770343680000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 388.3, "quote_volume": 33.85373, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 28.6016}, {"ts": 1770343740000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 1647.0, "quote_volume": 143.54128, "trades": 5, "taker_buy_volume": 1261.4, "taker_buy_quote": 109.99408}, {"ts": 1770343800000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 613.0, "quote_volume": 53.32496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1289.8, "quote_volume": 111.89636, "trades": 8, "taker_buy_volume": 217.5, "taker_buy_quote": 18.90075}, {"ts": 1770343920000, "open": 0.0867, "high": 0.0867, "low": 0.0864, "close": 0.0864, "volume": 4452.0, "quote_volume": 385.89578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 163.5, "quote_volume": 14.14696, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 8.90248}, {"ts": 1770344040000, "open": 0.0866, "high": 0.0866, "low": 0.0862, "close": 0.0862, "volume": 866.1, "quote_volume": 74.94952, "trades": 4, "taker_buy_volume": 683.7, "taker_buy_quote": 59.20842}, {"ts": 1770344100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.0863, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 16030.1, "quote_volume": 1382.55961, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344220000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 606.2, "quote_volume": 52.3696, "trades": 4, "taker_buy_volume": 545.4, "taker_buy_quote": 47.12256}, {"ts": 1770344280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 60.9, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.0864, "high": 0.0864, "low": 0.086, "close": 0.086, "volume": 11124.5, "quote_volume": 959.38135, "trades": 62, "taker_buy_volume": 1896.3, "taker_buy_quote": 163.65069}, {"ts": 1770344400000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 1440.7, "quote_volume": 123.8167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.086, "high": 0.086, "low": 0.0856, "close": 0.0856, "volume": 251.0, "quote_volume": 21.5309, "trades": 4, "taker_buy_volume": 67.4, "taker_buy_quote": 5.7964}, {"ts": 1770344520000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0854, "volume": 3117.8, "quote_volume": 266.58107, "trades": 7, "taker_buy_volume": 1849.7, "taker_buy_quote": 158.14935}, {"ts": 1770344580000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0852, "volume": 392.2, "quote_volume": 33.41543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.0852, "high": 0.0854, "low": 0.0851, "close": 0.0851, "volume": 2458.4, "quote_volume": 209.70695, "trades": 9, "taker_buy_volume": 2212.0, "taker_buy_quote": 188.71983}, {"ts": 1770344700000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 7031.2, "quote_volume": 599.74288, "trades": 5, "taker_buy_volume": 6908.0, "taker_buy_quote": 589.2524}, {"ts": 1770344760000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 2509.0, "quote_volume": 214.01154, "trades": 2, "taker_buy_volume": 2447.4, "taker_buy_quote": 208.76322}, {"ts": 1770344820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0854, "volume": 5707.8, "quote_volume": 487.6427, "trades": 22, "taker_buy_volume": 5400.7, "taker_buy_quote": 461.42251}, {"ts": 1770344940000, "open": 0.0855, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 4598.3, "quote_volume": 393.27087, "trades": 9, "taker_buy_volume": 4475.5, "taker_buy_quote": 382.78375}, {"ts": 1770345000000, "open": 0.0856, "high": 0.0856, "low": 0.0852, "close": 0.0852, "volume": 12598.2, "quote_volume": 1078.31482, "trades": 69, "taker_buy_volume": 4582.3, "taker_buy_quote": 392.24488}, {"ts": 1770345060000, "open": 0.0855, "high": 0.0855, "low": 0.0852, "close": 0.0854, "volume": 8941.6, "quote_volume": 764.27177, "trades": 25, "taker_buy_volume": 4291.3, "taker_buy_quote": 366.72118}, {"ts": 1770345120000, "open": 0.0853, "high": 0.0855, "low": 0.0852, "close": 0.0852, "volume": 5168.4, "quote_volume": 441.22505, "trades": 13, "taker_buy_volume": 4737.5, "taker_buy_quote": 404.49392}, {"ts": 1770345180000, "open": 0.0854, "high": 0.0859, "low": 0.0853, "close": 0.0857, "volume": 27098.2, "quote_volume": 2324.8845, "trades": 75, "taker_buy_volume": 12230.4, "taker_buy_quote": 1048.23904}, {"ts": 1770345240000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 1482.8, "quote_volume": 127.0514, "trades": 4, "taker_buy_volume": 906.7, "taker_buy_quote": 77.70419}, {"ts": 1770345300000, "open": 0.0854, "high": 0.0857, "low": 0.0854, "close": 0.0855, "volume": 4203.2, "quote_volume": 360.17741, "trades": 7, "taker_buy_volume": 4019.1, "taker_buy_quote": 344.43687}, {"ts": 1770345360000, "open": 0.0858, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 8039.5, "quote_volume": 690.5197, "trades": 6, "taker_buy_volume": 7917.2, "taker_buy_quote": 680.02637}, {"ts": 1770345420000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 183.6, "quote_volume": 15.7345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 544.7, "quote_volume": 46.67466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345540000, "open": 0.086, "high": 0.0862, "low": 0.0859, "close": 0.086, "volume": 2944.7, "quote_volume": 253.29889, "trades": 7, "taker_buy_volume": 2761.6, "taker_buy_quote": 237.5584}, {"ts": 1770345600000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 6022.2, "quote_volume": 517.89698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 2741.8, "quote_volume": 235.78869, "trades": 5, "taker_buy_volume": 2619.6, "taker_buy_quote": 225.2856}, {"ts": 1770345720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0861, "high": 0.0861, "low": 0.0857, "close": 0.0857, "volume": 9535.3, "quote_volume": 819.83385, "trades": 71, "taker_buy_volume": 1508.1, "taker_buy_quote": 129.57417}, {"ts": 1770345840000, "open": 0.0859, "high": 0.086, "low": 0.0856, "close": 0.0856, "volume": 3215.3, "quote_volume": 276.10651, "trades": 8, "taker_buy_volume": 2579.7, "taker_buy_quote": 221.61117}, {"ts": 1770345900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 778.5, "quote_volume": 66.63346, "trades": 3, "taker_buy_volume": 229.4, "taker_buy_quote": 19.63664}, {"ts": 1770346020000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 122.9, "quote_volume": 10.48951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0853, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 9754.4, "quote_volume": 832.06234, "trades": 68, "taker_buy_volume": 181.8, "taker_buy_quote": 15.52572}, {"ts": 1770346140000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0852, "volume": 7020.7, "quote_volume": 598.81176, "trades": 11, "taker_buy_volume": 6542.8, "taker_buy_quote": 558.10084}, {"ts": 1770346200000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 195.3, "quote_volume": 16.67247, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 11.42652}, {"ts": 1770346260000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0852, "volume": 2228.9, "quote_volume": 190.07589, "trades": 15, "taker_buy_volume": 1546.6, "taker_buy_quote": 131.92498}, {"ts": 1770346320000, "open": 0.0851, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 6810.6, "quote_volume": 579.89369, "trades": 44, "taker_buy_volume": 1289.5, "taker_buy_quote": 109.99435}, {"ts": 1770346380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 3124.3, "quote_volume": 265.95455, "trades": 6, "taker_buy_volume": 3001.1, "taker_buy_quote": 255.47023}, {"ts": 1770346500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.0851, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 192.3, "quote_volume": 16.3462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 3139.5, "quote_volume": 267.15911, "trades": 10, "taker_buy_volume": 3016.1, "taker_buy_quote": 256.67011}, {"ts": 1770346680000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 202.6, "quote_volume": 17.25536, "trades": 3, "taker_buy_volume": 141.0, "taker_buy_quote": 12.0132}, {"ts": 1770346740000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 3054.2, "quote_volume": 260.46258, "trades": 10, "taker_buy_volume": 2869.4, "taker_buy_quote": 244.71762}, {"ts": 1770346800000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 10345.8, "quote_volume": 882.70783, "trades": 82, "taker_buy_volume": 2364.5, "taker_buy_quote": 201.92142}, {"ts": 1770346860000, "open": 0.0854, "high": 0.0856, "low": 0.0854, "close": 0.0855, "volume": 12498.6, "quote_volume": 1068.38675, "trades": 13, "taker_buy_volume": 12295.5, "taker_buy_quote": 1051.02784}, {"ts": 1770346920000, "open": 0.0857, "high": 0.0861, "low": 0.0856, "close": 0.0856, "volume": 60229.2, "quote_volume": 5171.57756, "trades": 56, "taker_buy_volume": 38789.0, "taker_buy_quote": 3331.56649}, {"ts": 1770346980000, "open": 0.0858, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 5578.5, "quote_volume": 478.89381, "trades": 8, "taker_buy_volume": 5395.0, "taker_buy_quote": 463.15564}, {"ts": 1770347040000, "open": 0.0859, "high": 0.0859, "low": 0.0856, "close": 0.0856, "volume": 15642.2, "quote_volume": 1341.41846, "trades": 13, "taker_buy_volume": 240.7, "taker_buy_quote": 20.65206}, {"ts": 1770347100000, "open": 0.0856, "high": 0.0859, "low": 0.0856, "close": 0.0857, "volume": 2104.6, "quote_volume": 180.47829, "trades": 14, "taker_buy_volume": 889.5, "taker_buy_quote": 76.376}, {"ts": 1770347160000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 808.1, "quote_volume": 69.24191, "trades": 4, "taker_buy_volume": 685.5, "taker_buy_quote": 58.74735}, {"ts": 1770347220000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0855, "volume": 1257.3, "quote_volume": 107.60032, "trades": 9, "taker_buy_volume": 827.1, "taker_buy_quote": 70.79976}, {"ts": 1770347280000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 485.7, "quote_volume": 41.60608, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 31.1091}, {"ts": 1770347340000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 122.9, "quote_volume": 10.48951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.0854, "high": 0.0854, "low": 0.085, "close": 0.085, "volume": 2531.4, "quote_volume": 215.69554, "trades": 15, "taker_buy_volume": 2024.9, "taker_buy_quote": 172.55137}, {"ts": 1770347520000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 2070.8, "quote_volume": 176.25165, "trades": 18, "taker_buy_volume": 327.4, "taker_buy_quote": 27.89448}, {"ts": 1770347580000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 802.6, "quote_volume": 68.29509, "trades": 6, "taker_buy_volume": 497.6, "taker_buy_quote": 42.34576}, {"ts": 1770347640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 98.9, "quote_volume": 8.41639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.0852, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 746.1, "quote_volume": 63.60538, "trades": 4, "taker_buy_volume": 684.5, "taker_buy_quote": 58.36322}, {"ts": 1770347760000, "open": 0.0853, "high": 0.0856, "low": 0.0852, "close": 0.0855, "volume": 14941.6, "quote_volume": 1277.32105, "trades": 23, "taker_buy_volume": 14573.0, "taker_buy_quote": 1245.84265}, {"ts": 1770347820000, "open": 0.0855, "high": 0.0855, "low": 0.0852, "close": 0.0852, "volume": 18354.4, "quote_volume": 1568.99749, "trades": 73, "taker_buy_volume": 10389.3, "taker_buy_quote": 888.07376}, {"ts": 1770347880000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 1685.1, "quote_volume": 144.05145, "trades": 5, "taker_buy_volume": 1562.1, "taker_buy_quote": 133.55955}, {"ts": 1770347940000, "open": 0.0854, "high": 0.0854, "low": 0.0851, "close": 0.0851, "volume": 7407.9, "quote_volume": 631.695, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 2175.4, "quote_volume": 185.99055, "trades": 2, "taker_buy_volume": 2113.9, "taker_buy_quote": 180.73845}, {"ts": 1770348060000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 143.7, "quote_volume": 12.28021, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 7.03665}, {"ts": 1770348120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 61.5, "quote_volume": 5.24595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.0853, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 20258.7, "quote_volume": 1727.95547, "trades": 68, "taker_buy_volume": 298.0, "taker_buy_quote": 25.3896}, {"ts": 1770348240000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 2658.1, "quote_volume": 226.16106, "trades": 7, "taker_buy_volume": 2411.0, "taker_buy_quote": 205.1761}, {"ts": 1770348300000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0849, "volume": 3006.7, "quote_volume": 255.55096, "trades": 8, "taker_buy_volume": 2359.5, "taker_buy_quote": 200.5575}, {"ts": 1770348360000, "open": 0.0852, "high": 0.0854, "low": 0.0849, "close": 0.0849, "volume": 20940.4, "quote_volume": 1786.33918, "trades": 22, "taker_buy_volume": 19898.4, "taker_buy_quote": 1697.55701}, {"ts": 1770348420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 0.0852, "high": 0.0853, "low": 0.0851, "close": 0.0852, "volume": 4581.9, "quote_volume": 390.6062, "trades": 5, "taker_buy_volume": 4458.7, "taker_buy_quote": 380.11572}, {"ts": 1770348540000, "open": 0.0851, "high": 0.0854, "low": 0.0851, "close": 0.0852, "volume": 450.4, "quote_volume": 38.43336, "trades": 4, "taker_buy_volume": 327.2, "taker_buy_quote": 27.94288}, {"ts": 1770348600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 68.9, "quote_volume": 5.89095, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 5.89095}, {"ts": 1770348660000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 364.3, "quote_volume": 31.21438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 1672.4, "quote_volume": 143.46128, "trades": 6, "taker_buy_volume": 1488.6, "taker_buy_quote": 127.72188}, {"ts": 1770348780000, "open": 0.0858, "high": 0.0858, "low": 0.0855, "close": 0.0855, "volume": 484.3, "quote_volume": 41.52226, "trades": 3, "taker_buy_volume": 361.6, "taker_buy_quote": 31.02528}, {"ts": 1770348840000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 331.5, "quote_volume": 28.31251, "trades": 4, "taker_buy_volume": 147.1, "taker_buy_quote": 12.57705}, {"ts": 1770348900000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 263.6, "quote_volume": 22.53166, "trades": 4, "taker_buy_volume": 202.2, "taker_buy_quote": 17.2881}, {"ts": 1770348960000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 192.4, "quote_volume": 16.4633, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 11.2136}, {"ts": 1770349020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 61.4, "quote_volume": 5.24356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 586.6, "quote_volume": 50.16807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0856, "high": 0.0856, "low": 0.0852, "close": 0.0852, "volume": 8278.6, "quote_volume": 708.5491, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.0853, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 4789.2, "quote_volume": 408.65472, "trades": 7, "taker_buy_volume": 4727.6, "taker_buy_quote": 403.4064}, {"ts": 1770349500000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 6720.6, "quote_volume": 574.59286, "trades": 6, "taker_buy_volume": 6597.7, "taker_buy_quote": 564.10335}, {"ts": 1770349560000, "open": 0.0852, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 453.5, "quote_volume": 38.70426, "trades": 4, "taker_buy_volume": 330.3, "taker_buy_quote": 28.20762}, {"ts": 1770349620000, "open": 0.0851, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 185.1, "quote_volume": 15.73348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 61.9, "quote_volume": 5.24912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 686.2, "quote_volume": 58.52054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349860000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 307.4, "quote_volume": 26.15357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.0849, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 453.4, "quote_volume": 38.51426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 6096.4, "quote_volume": 519.95995, "trades": 7, "taker_buy_volume": 5973.3, "taker_buy_quote": 509.46568}, {"ts": 1770350040000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 2126.2, "quote_volume": 181.55284, "trades": 4, "taker_buy_volume": 2003.0, "taker_buy_quote": 171.0562}, {"ts": 1770350100000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 2175.5, "quote_volume": 185.77538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 330.7, "quote_volume": 28.33486, "trades": 2, "taker_buy_volume": 269.4, "taker_buy_quote": 23.08758}, {"ts": 1770350280000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 8264.7, "quote_volume": 707.46164, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 169.6, "quote_volume": 14.53942, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 9.29214}, {"ts": 1770350460000, "open": 0.0855, "high": 0.0856, "low": 0.0853, "close": 0.0854, "volume": 2843.5, "quote_volume": 243.11705, "trades": 8, "taker_buy_volume": 2536.4, "taker_buy_quote": 216.89072}, {"ts": 1770350520000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 259.7, "quote_volume": 22.17361, "trades": 4, "taker_buy_volume": 75.3, "taker_buy_quote": 6.43815}, {"ts": 1770350580000, "open": 0.0855, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 916.5, "quote_volume": 78.36059, "trades": 9, "taker_buy_volume": 732.3, "taker_buy_quote": 62.62377}, {"ts": 1770350640000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 2099.3, "quote_volume": 179.66938, "trades": 7, "taker_buy_volume": 1853.8, "taker_buy_quote": 158.68528}, {"ts": 1770350700000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 356.0, "quote_volume": 30.45518, "trades": 4, "taker_buy_volume": 233.2, "taker_buy_quote": 19.96192}, {"ts": 1770350760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.0857, "high": 0.0857, "low": 0.0854, "close": 0.0854, "volume": 1290.3, "quote_volume": 110.54188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.0855, "high": 0.0855, "low": 0.0852, "close": 0.0852, "volume": 21000.4, "quote_volume": 1794.96594, "trades": 75, "taker_buy_volume": 2328.4, "taker_buy_quote": 198.61252}, {"ts": 1770351000000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 2692.9, "quote_volume": 230.21835, "trades": 6, "taker_buy_volume": 2569.9, "taker_buy_quote": 219.72645}, {"ts": 1770351060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 1758.6, "quote_volume": 150.70589, "trades": 3, "taker_buy_volume": 1697.3, "taker_buy_quote": 145.45861}, {"ts": 1770351180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351240000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 611.1, "quote_volume": 52.48125, "trades": 2, "taker_buy_volume": 549.9, "taker_buy_quote": 47.23641}, {"ts": 1770351300000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 7673.7, "quote_volume": 659.62464, "trades": 8, "taker_buy_volume": 7313.5, "taker_buy_quote": 628.71948}, {"ts": 1770351360000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 579.7, "quote_volume": 49.84809, "trades": 8, "taker_buy_volume": 518.6, "taker_buy_quote": 44.5996}, {"ts": 1770351420000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 232.0, "quote_volume": 19.93978, "trades": 3, "taker_buy_volume": 109.9, "taker_buy_quote": 9.4514}, {"ts": 1770351480000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 232.0, "quote_volume": 19.95688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1126.7, "quote_volume": 96.8962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.0859, "high": 0.0861, "low": 0.0859, "close": 0.086, "volume": 427.3, "quote_volume": 36.77221, "trades": 5, "taker_buy_volume": 305.2, "taker_buy_quote": 26.27772}, {"ts": 1770351720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 366.2, "quote_volume": 31.56644, "trades": 4, "taker_buy_volume": 305.3, "taker_buy_quote": 26.31686}, {"ts": 1770351780000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 1660.8, "quote_volume": 143.29659, "trades": 6, "taker_buy_volume": 1478.1, "taker_buy_quote": 127.56003}, {"ts": 1770351840000, "open": 0.0864, "high": 0.0866, "low": 0.0862, "close": 0.0864, "volume": 490.8, "quote_volume": 42.42296, "trades": 5, "taker_buy_volume": 219.9, "taker_buy_quote": 19.02938}, {"ts": 1770351900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 60.8, "quote_volume": 5.24704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 1139.9, "quote_volume": 98.67396, "trades": 4, "taker_buy_volume": 786.8, "taker_buy_quote": 68.13688}, {"ts": 1770352020000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 826.1, "quote_volume": 71.5342, "trades": 3, "taker_buy_volume": 765.5, "taker_buy_quote": 66.2923}, {"ts": 1770352080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 2474.1, "quote_volume": 214.00358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 121.7, "quote_volume": 10.49662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 552.2, "quote_volume": 47.704, "trades": 8, "taker_buy_volume": 430.7, "taker_buy_quote": 37.21248}, {"ts": 1770352440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 385.0, "quote_volume": 33.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0864, "high": 0.0867, "low": 0.0862, "close": 0.0862, "volume": 21011.0, "quote_volume": 1817.7148, "trades": 31, "taker_buy_volume": 7633.8, "taker_buy_quote": 661.12027}, {"ts": 1770352560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 60.9, "quote_volume": 5.24349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.0862, "high": 0.0862, "low": 0.0858, "close": 0.0861, "volume": 117021.8, "quote_volume": 10071.83561, "trades": 107, "taker_buy_volume": 42936.5, "taker_buy_quote": 3692.87453}, {"ts": 1770352800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 60.9, "quote_volume": 5.24349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 2583.4, "quote_volume": 222.42464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 473.2, "quote_volume": 40.87232, "trades": 4, "taker_buy_volume": 351.6, "taker_buy_quote": 30.37824}, {"ts": 1770353100000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 1376.0, "quote_volume": 118.84942, "trades": 5, "taker_buy_volume": 945.4, "taker_buy_quote": 81.68256}, {"ts": 1770353160000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 2399.9, "quote_volume": 207.58528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 4251.8, "quote_volume": 367.7807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 1448.1, "quote_volume": 125.51865, "trades": 5, "taker_buy_volume": 1326.9, "taker_buy_quote": 115.02879}, {"ts": 1770353400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 167.5, "quote_volume": 14.51619, "trades": 2, "taker_buy_volume": 106.9, "taker_buy_quote": 9.26823}, {"ts": 1770353520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 121.2, "quote_volume": 10.48986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 25560.3, "quote_volume": 2210.31891, "trades": 17, "taker_buy_volume": 2706.2, "taker_buy_quote": 234.0863}, {"ts": 1770353700000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 1380.4, "quote_volume": 119.53052, "trades": 4, "taker_buy_volume": 1259.2, "taker_buy_quote": 109.04672}, {"ts": 1770353760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 60.7, "quote_volume": 5.24448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 260.6, "quote_volume": 22.58796, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 17.34}, {"ts": 1770354000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 60.6, "quote_volume": 5.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0867, "volume": 9713.5, "quote_volume": 842.18375, "trades": 11, "taker_buy_volume": 9265.3, "taker_buy_quote": 803.32481}, {"ts": 1770354120000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1583.1, "quote_volume": 137.5472, "trades": 6, "taker_buy_volume": 1401.7, "taker_buy_quote": 121.80773}, {"ts": 1770354180000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1675.5, "quote_volume": 145.40537, "trades": 5, "taker_buy_volume": 202.7, "taker_buy_quote": 17.59436}, {"ts": 1770354240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1376.1, "quote_volume": 119.58309, "trades": 3, "taker_buy_volume": 1376.1, "taker_buy_quote": 119.58309}, {"ts": 1770354360000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 260.2, "quote_volume": 22.65739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354420000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 4092.4, "quote_volume": 357.1848, "trades": 9, "taker_buy_volume": 3653.7, "taker_buy_quote": 318.9422}, {"ts": 1770354480000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 3467.0, "quote_volume": 301.96967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 120.8, "quote_volume": 10.49148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 235.2, "quote_volume": 20.42712, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 10.21944}, {"ts": 1770354720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 265.8, "quote_volume": 23.17776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 60.2, "quote_volume": 5.24342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 60.3, "quote_volume": 5.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 1304.6, "quote_volume": 113.62463, "trades": 9, "taker_buy_volume": 634.0, "taker_buy_quote": 55.2214}, {"ts": 1770355200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 249.8, "quote_volume": 21.77654, "trades": 4, "taker_buy_volume": 129.4, "taker_buy_quote": 11.28368}, {"ts": 1770355320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 509.2, "quote_volume": 44.34529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 453.5, "quote_volume": 39.49985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 60.3, "quote_volume": 5.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 60.4, "quote_volume": 5.24876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 1446.7, "quote_volume": 126.14709, "trades": 5, "taker_buy_volume": 1326.3, "taker_buy_quote": 115.66025}, {"ts": 1770355920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.0874, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 1211.1, "quote_volume": 105.85962, "trades": 8, "taker_buy_volume": 1030.9, "taker_buy_quote": 90.11615}, {"ts": 1770356040000, "open": 0.0875, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 2422.7, "quote_volume": 212.02709, "trades": 8, "taker_buy_volume": 2302.7, "taker_buy_quote": 201.53909}, {"ts": 1770356100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.0875, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 262.3, "quote_volume": 22.93323, "trades": 4, "taker_buy_volume": 82.2, "taker_buy_quote": 7.1925}, {"ts": 1770356220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1260.2, "quote_volume": 110.2675, "trades": 15, "taker_buy_volume": 1260.2, "taker_buy_quote": 110.2675}, {"ts": 1770356340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 553.7, "quote_volume": 48.39338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 432.1, "quote_volume": 37.85196, "trades": 1, "taker_buy_volume": 432.1, "taker_buy_quote": 37.85196}, {"ts": 1770356580000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 120.0, "quote_volume": 10.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 360.0, "quote_volume": 31.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 457.6, "quote_volume": 40.08576, "trades": 3, "taker_buy_volume": 457.6, "taker_buy_quote": 40.08576}, {"ts": 1770356940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 60.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 3301.0, "quote_volume": 289.48572, "trades": 8, "taker_buy_volume": 3181.2, "taker_buy_quote": 278.99124}, {"ts": 1770357060000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 4030.3, "quote_volume": 353.7522, "trades": 11, "taker_buy_volume": 3319.7, "taker_buy_quote": 291.37348}, {"ts": 1770357120000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 6517.3, "quote_volume": 573.79869, "trades": 10, "taker_buy_volume": 1612.7, "taker_buy_quote": 142.07887}, {"ts": 1770357180000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 954.2, "quote_volume": 84.12762, "trades": 11, "taker_buy_volume": 835.2, "taker_buy_quote": 73.63777}, {"ts": 1770357240000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 1364.7, "quote_volume": 120.48516, "trades": 4, "taker_buy_volume": 1245.7, "taker_buy_quote": 109.99531}, {"ts": 1770357300000, "open": 0.0882, "high": 0.0882, "low": 0.0879, "close": 0.0879, "volume": 695.8, "quote_volume": 61.32186, "trades": 7, "taker_buy_volume": 374.2, "taker_buy_quote": 33.00444}, {"ts": 1770357360000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 357.2, "quote_volume": 31.42738, "trades": 3, "taker_buy_volume": 147.5, "taker_buy_quote": 12.99475}, {"ts": 1770357420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 573.8, "quote_volume": 50.59726, "trades": 6, "taker_buy_volume": 454.8, "taker_buy_quote": 40.11336}, {"ts": 1770357660000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 445.2, "quote_volume": 39.26069, "trades": 9, "taker_buy_volume": 326.2, "taker_buy_quote": 28.77084}, {"ts": 1770357720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 59.5, "quote_volume": 5.24195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 515.1, "quote_volume": 45.43182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.0882, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 626.8, "quote_volume": 55.28923, "trades": 5, "taker_buy_volume": 114.2, "taker_buy_quote": 10.08386}, {"ts": 1770357960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 868.5, "quote_volume": 76.6707, "trades": 6, "taker_buy_volume": 690.0, "taker_buy_quote": 60.927}, {"ts": 1770358080000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 641.9, "quote_volume": 56.64544, "trades": 4, "taker_buy_volume": 298.6, "taker_buy_quote": 26.36638}, {"ts": 1770358140000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 3477.9, "quote_volume": 306.58946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.0883, "high": 0.0884, "low": 0.0881, "close": 0.0881, "volume": 1716.7, "quote_volume": 151.60728, "trades": 6, "taker_buy_volume": 1597.7, "taker_buy_quote": 141.11743}, {"ts": 1770358260000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 567.1, "quote_volume": 49.97727, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 13.90032}, {"ts": 1770358440000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 90.9, "quote_volume": 8.01738, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 8.01738}, {"ts": 1770358500000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 679.1, "quote_volume": 59.87877, "trades": 7, "taker_buy_volume": 500.6, "taker_buy_quote": 44.15292}, {"ts": 1770358560000, "open": 0.0881, "high": 0.0883, "low": 0.088, "close": 0.0881, "volume": 20093.2, "quote_volume": 1771.32499, "trades": 21, "taker_buy_volume": 6546.6, "taker_buy_quote": 577.88145}, {"ts": 1770358620000, "open": 0.088, "high": 0.088, "low": 0.0878, "close": 0.0879, "volume": 771.2, "quote_volume": 67.81159, "trades": 8, "taker_buy_volume": 226.0, "taker_buy_quote": 19.87693}, {"ts": 1770358680000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 1685.9, "quote_volume": 148.34129, "trades": 7, "taker_buy_volume": 1447.1, "taker_buy_quote": 127.3448}, {"ts": 1770358740000, "open": 0.0879, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 2289.0, "quote_volume": 201.28439, "trades": 11, "taker_buy_volume": 1527.1, "taker_buy_quote": 134.37166}, {"ts": 1770358800000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 450.7, "quote_volume": 39.57935, "trades": 5, "taker_buy_volume": 234.9, "taker_buy_quote": 20.64771}, {"ts": 1770358860000, "open": 0.0878, "high": 0.0882, "low": 0.0878, "close": 0.0882, "volume": 2030.1, "quote_volume": 178.61985, "trades": 10, "taker_buy_volume": 598.9, "taker_buy_quote": 52.71007}, {"ts": 1770358920000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 415.7, "quote_volume": 36.64093, "trades": 6, "taker_buy_volume": 177.6, "taker_buy_quote": 15.66432}, {"ts": 1770358980000, "open": 0.0881, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 625.8, "quote_volume": 55.14707, "trades": 8, "taker_buy_volume": 200.5, "taker_buy_quote": 17.6841}, {"ts": 1770359040000, "open": 0.0881, "high": 0.0882, "low": 0.0879, "close": 0.0882, "volume": 4904.9, "quote_volume": 432.11319, "trades": 13, "taker_buy_volume": 261.9, "taker_buy_quote": 23.08875}, {"ts": 1770359100000, "open": 0.088, "high": 0.0881, "low": 0.0879, "close": 0.088, "volume": 1772.1, "quote_volume": 156.08025, "trades": 10, "taker_buy_volume": 1473.9, "taker_buy_quote": 129.85059}, {"ts": 1770359160000, "open": 0.0879, "high": 0.0881, "low": 0.0878, "close": 0.0879, "volume": 489.0, "quote_volume": 43.00835, "trades": 6, "taker_buy_volume": 250.3, "taker_buy_quote": 22.02663}, {"ts": 1770359220000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 1288.5, "quote_volume": 113.21818, "trades": 12, "taker_buy_volume": 787.4, "taker_buy_quote": 69.2216}, {"ts": 1770359280000, "open": 0.0878, "high": 0.0881, "low": 0.0878, "close": 0.0881, "volume": 604.8, "quote_volume": 53.21135, "trades": 9, "taker_buy_volume": 366.1, "taker_buy_quote": 32.22963}, {"ts": 1770359340000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 348.8, "quote_volume": 30.71138, "trades": 4, "taker_buy_volume": 229.5, "taker_buy_quote": 20.21895}, {"ts": 1770359400000, "open": 0.088, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 1872.8, "quote_volume": 164.93401, "trades": 11, "taker_buy_volume": 1455.2, "taker_buy_quote": 128.20312}, {"ts": 1770359460000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 256.5, "quote_volume": 22.58571, "trades": 5, "taker_buy_volume": 196.8, "taker_buy_quote": 17.33808}, {"ts": 1770359520000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 720.2, "quote_volume": 63.34775, "trades": 10, "taker_buy_volume": 302.4, "taker_buy_quote": 26.6112}, {"ts": 1770359580000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 261.6, "quote_volume": 22.9827, "trades": 4, "taker_buy_volume": 142.2, "taker_buy_quote": 12.49938}, {"ts": 1770359640000, "open": 0.0878, "high": 0.0879, "low": 0.0877, "close": 0.0878, "volume": 331.3, "quote_volume": 29.08433, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 13.35375}, {"ts": 1770359700000, "open": 0.0877, "high": 0.0879, "low": 0.0876, "close": 0.0878, "volume": 2914.0, "quote_volume": 255.46424, "trades": 9, "taker_buy_volume": 219.4, "taker_buy_quote": 19.27313}, {"ts": 1770359760000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0877, "volume": 1751.6, "quote_volume": 153.77436, "trades": 13, "taker_buy_volume": 1429.2, "taker_buy_quote": 125.49988}, {"ts": 1770359820000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 298.7, "quote_volume": 26.2139, "trades": 5, "taker_buy_volume": 179.1, "taker_buy_quote": 15.72498}, {"ts": 1770359880000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 1776.1, "quote_volume": 155.75199, "trades": 11, "taker_buy_volume": 194.9, "taker_buy_quote": 17.09273}, {"ts": 1770359940000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 780.2, "quote_volume": 68.36544, "trades": 5, "taker_buy_volume": 199.2, "taker_buy_quote": 17.46984}, {"ts": 1770360000000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 1600.3, "quote_volume": 140.3441, "trades": 6, "taker_buy_volume": 1420.6, "taker_buy_quote": 124.60238}, {"ts": 1770360060000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 300.0, "quote_volume": 26.31604, "trades": 4, "taker_buy_volume": 180.2, "taker_buy_quote": 15.82156}, {"ts": 1770360120000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 1645.0, "quote_volume": 144.40706, "trades": 6, "taker_buy_volume": 1465.5, "taker_buy_quote": 128.6709}, {"ts": 1770360180000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 288.5, "quote_volume": 25.31834, "trades": 4, "taker_buy_volume": 168.9, "taker_buy_quote": 14.82942}, {"ts": 1770360240000, "open": 0.0877, "high": 0.0877, "low": 0.0872, "close": 0.0874, "volume": 5720.1, "quote_volume": 499.9248, "trades": 16, "taker_buy_volume": 2896.8, "taker_buy_quote": 252.90821}, {"ts": 1770360300000, "open": 0.0873, "high": 0.0877, "low": 0.0873, "close": 0.0875, "volume": 2789.9, "quote_volume": 244.35226, "trades": 8, "taker_buy_volume": 2489.8, "taker_buy_quote": 218.10553}, {"ts": 1770360360000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0872, "volume": 521.1, "quote_volume": 45.45798, "trades": 7, "taker_buy_volume": 220.4, "taker_buy_quote": 19.23097}, {"ts": 1770360420000, "open": 0.0871, "high": 0.0875, "low": 0.0871, "close": 0.0873, "volume": 9633.4, "quote_volume": 841.23265, "trades": 17, "taker_buy_volume": 9152.4, "taker_buy_quote": 799.26545}, {"ts": 1770360480000, "open": 0.0873, "high": 0.0875, "low": 0.0872, "close": 0.0873, "volume": 2692.9, "quote_volume": 235.14519, "trades": 12, "taker_buy_volume": 356.0, "taker_buy_quote": 31.13984}, {"ts": 1770360540000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0874, "volume": 571.6, "quote_volume": 49.9335, "trades": 4, "taker_buy_volume": 215.6, "taker_buy_quote": 18.8547}, {"ts": 1770360600000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 367.9, "quote_volume": 32.14508, "trades": 5, "taker_buy_volume": 187.6, "taker_buy_quote": 16.40489}, {"ts": 1770360660000, "open": 0.0873, "high": 0.0876, "low": 0.0873, "close": 0.0875, "volume": 346.6, "quote_volume": 30.33213, "trades": 5, "taker_buy_volume": 166.5, "taker_buy_quote": 14.5854}, {"ts": 1770360720000, "open": 0.0874, "high": 0.0875, "low": 0.0872, "close": 0.0874, "volume": 1596.6, "quote_volume": 139.40769, "trades": 7, "taker_buy_volume": 163.7, "taker_buy_quote": 14.31554}, {"ts": 1770360780000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 1760.7, "quote_volume": 153.88375, "trades": 9, "taker_buy_volume": 1520.3, "taker_buy_quote": 132.89683}, {"ts": 1770360840000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 313.0, "quote_volume": 27.36948, "trades": 4, "taker_buy_volume": 192.9, "taker_buy_quote": 16.87875}, {"ts": 1770360900000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 272.4, "quote_volume": 23.78971, "trades": 4, "taker_buy_volume": 92.1, "taker_buy_quote": 8.04954}, {"ts": 1770360960000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 203.1, "quote_volume": 17.73891, "trades": 3, "taker_buy_volume": 82.8, "taker_buy_quote": 7.23672}, {"ts": 1770361020000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 197.9, "quote_volume": 17.28444, "trades": 3, "taker_buy_volume": 77.7, "taker_buy_quote": 6.79098}, {"ts": 1770361080000, "open": 0.0875, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 619.3, "quote_volume": 54.16473, "trades": 7, "taker_buy_volume": 439.2, "taker_buy_quote": 38.43}, {"ts": 1770361140000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0872, "volume": 333.2, "quote_volume": 29.0763, "trades": 5, "taker_buy_volume": 92.7, "taker_buy_quote": 8.09271}, {"ts": 1770361200000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 211.6, "quote_volume": 18.4486, "trades": 3, "taker_buy_volume": 91.2, "taker_buy_quote": 7.96176}, {"ts": 1770361260000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 4002.3, "quote_volume": 348.21011, "trades": 10, "taker_buy_volume": 3629.4, "taker_buy_quote": 315.77279}, {"ts": 1770361320000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 252.7, "quote_volume": 21.99809, "trades": 3, "taker_buy_volume": 192.3, "taker_buy_quote": 16.74933}, {"ts": 1770361380000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 148.9, "quote_volume": 12.94826, "trades": 2, "taker_buy_volume": 88.5, "taker_buy_quote": 7.6995}, {"ts": 1770361440000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 1117.4, "quote_volume": 97.28327, "trades": 10, "taker_buy_volume": 875.9, "taker_buy_quote": 76.29089}, {"ts": 1770361500000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 365.9, "quote_volume": 31.88238, "trades": 5, "taker_buy_volume": 185.2, "taker_buy_quote": 16.14944}, {"ts": 1770361560000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 637.7, "quote_volume": 55.61093, "trades": 7, "taker_buy_volume": 305.3, "taker_buy_quote": 26.63167}, {"ts": 1770361620000, "open": 0.0872, "high": 0.0872, "low": 0.0868, "close": 0.087, "volume": 6236.8, "quote_volume": 543.18505, "trades": 13, "taker_buy_volume": 100.2, "taker_buy_quote": 8.7174}, {"ts": 1770361680000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 4244.1, "quote_volume": 368.02638, "trades": 12, "taker_buy_volume": 568.7, "taker_buy_quote": 49.36316}, {"ts": 1770361740000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 324.6, "quote_volume": 28.15104, "trades": 4, "taker_buy_volume": 203.4, "taker_buy_quote": 17.65512}, {"ts": 1770361800000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 2198.3, "quote_volume": 190.81814, "trades": 9, "taker_buy_volume": 1956.2, "taker_buy_quote": 169.83413}, {"ts": 1770361860000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 313.9, "quote_volume": 27.25371, "trades": 4, "taker_buy_volume": 192.9, "taker_buy_quote": 16.76301}, {"ts": 1770361920000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1684.2, "quote_volume": 146.30858, "trades": 7, "taker_buy_volume": 1442.2, "taker_buy_quote": 125.32718}, {"ts": 1770361980000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 278.8, "quote_volume": 24.20352, "trades": 4, "taker_buy_volume": 157.8, "taker_buy_quote": 13.71282}, {"ts": 1770362040000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 246.2, "quote_volume": 21.39723, "trades": 3, "taker_buy_volume": 185.8, "taker_buy_quote": 16.15451}, {"ts": 1770362100000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 410.4, "quote_volume": 35.6746, "trades": 6, "taker_buy_volume": 168.8, "taker_buy_quote": 14.6856}, {"ts": 1770362160000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 736.3, "quote_volume": 63.88664, "trades": 9, "taker_buy_volume": 433.9, "taker_buy_quote": 37.66252}, {"ts": 1770362220000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 558.2, "quote_volume": 48.44169, "trades": 5, "taker_buy_volume": 437.0, "taker_buy_quote": 37.93971}, {"ts": 1770362280000, "open": 0.0868, "high": 0.087, "low": 0.0867, "close": 0.087, "volume": 350.6, "quote_volume": 30.44233, "trades": 4, "taker_buy_volume": 81.5, "taker_buy_quote": 7.0905}, {"ts": 1770362340000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 363.8, "quote_volume": 31.60284, "trades": 4, "taker_buy_volume": 94.8, "taker_buy_quote": 8.2476}, {"ts": 1770362400000, "open": 0.087, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 1845.6, "quote_volume": 160.4855, "trades": 6, "taker_buy_volume": 938.0, "taker_buy_quote": 81.61506}, {"ts": 1770362460000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0873, "volume": 1699.8, "quote_volume": 148.11597, "trades": 8, "taker_buy_volume": 1519.2, "taker_buy_quote": 132.36767}, {"ts": 1770362520000, "open": 0.0872, "high": 0.0872, "low": 0.0869, "close": 0.0872, "volume": 5634.4, "quote_volume": 491.26984, "trades": 9, "taker_buy_volume": 186.0, "taker_buy_quote": 16.21158}, {"ts": 1770362580000, "open": 0.0871, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 1196.6, "quote_volume": 104.26708, "trades": 13, "taker_buy_volume": 504.2, "taker_buy_quote": 43.9711}, {"ts": 1770362640000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 517.9, "quote_volume": 45.10089, "trades": 6, "taker_buy_volume": 336.9, "taker_buy_quote": 29.35389}, {"ts": 1770362700000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 427.9, "quote_volume": 37.28275, "trades": 6, "taker_buy_volume": 186.9, "taker_buy_quote": 16.29768}, {"ts": 1770362760000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 1671.2, "quote_volume": 145.37457, "trades": 9, "taker_buy_volume": 1429.7, "taker_buy_quote": 124.3839}, {"ts": 1770362820000, "open": 0.087, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 19068.9, "quote_volume": 1659.00608, "trades": 11, "taker_buy_volume": 18827.4, "taker_buy_quote": 1638.0137}, {"ts": 1770362880000, "open": 0.087, "high": 0.0872, "low": 0.0869, "close": 0.0872, "volume": 423.8, "quote_volume": 36.90181, "trades": 6, "taker_buy_volume": 242.7, "taker_buy_quote": 21.15215}, {"ts": 1770362940000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 293.1, "quote_volume": 25.55442, "trades": 6, "taker_buy_volume": 172.7, "taker_buy_quote": 15.06758}, {"ts": 1770363000000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0872, "volume": 607.0, "quote_volume": 52.93218, "trades": 8, "taker_buy_volume": 306.0, "taker_buy_quote": 26.69702}, {"ts": 1770363060000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 569.2, "quote_volume": 49.74088, "trades": 5, "taker_buy_volume": 218.6, "taker_buy_quote": 19.1275}, {"ts": 1770363120000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 3251.7, "quote_volume": 284.66281, "trades": 9, "taker_buy_volume": 2951.7, "taker_buy_quote": 258.41881}, {"ts": 1770363180000, "open": 0.0876, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 903.8, "quote_volume": 79.25806, "trades": 9, "taker_buy_volume": 605.0, "taker_buy_quote": 53.10108}, {"ts": 1770363240000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 541.5, "quote_volume": 47.47212, "trades": 6, "taker_buy_volume": 183.6, "taker_buy_quote": 16.12008}, {"ts": 1770363300000, "open": 0.0877, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 365.7, "quote_volume": 32.07852, "trades": 5, "taker_buy_volume": 186.1, "taker_buy_quote": 16.33958}, {"ts": 1770363360000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0877, "volume": 1891.2, "quote_volume": 166.01743, "trades": 10, "taker_buy_volume": 1651.8, "taker_buy_quote": 145.02804}, {"ts": 1770363420000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 305.8, "quote_volume": 26.82528, "trades": 7, "taker_buy_volume": 186.0, "taker_buy_quote": 16.3308}, {"ts": 1770363480000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 304.0, "quote_volume": 26.66724, "trades": 6, "taker_buy_volume": 184.2, "taker_buy_quote": 16.17276}, {"ts": 1770363540000, "open": 0.0876, "high": 0.0879, "low": 0.0875, "close": 0.0879, "volume": 11114.4, "quote_volume": 975.60921, "trades": 9, "taker_buy_volume": 10108.1, "taker_buy_quote": 887.49853}, {"ts": 1770363600000, "open": 0.0878, "high": 0.088, "low": 0.0877, "close": 0.0879, "volume": 1727.2, "quote_volume": 151.79855, "trades": 9, "taker_buy_volume": 1428.6, "taker_buy_quote": 125.58148}, {"ts": 1770363660000, "open": 0.088, "high": 0.0882, "low": 0.0879, "close": 0.0882, "volume": 247.6, "quote_volume": 21.80041, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 16.55278}, {"ts": 1770363720000, "open": 0.088, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 389.0, "quote_volume": 34.24106, "trades": 5, "taker_buy_volume": 210.0, "taker_buy_quote": 18.501}, {"ts": 1770363780000, "open": 0.0879, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 757.0, "quote_volume": 66.6559, "trades": 7, "taker_buy_volume": 578.0, "taker_buy_quote": 50.9218}, {"ts": 1770363840000, "open": 0.0879, "high": 0.0881, "low": 0.0878, "close": 0.0879, "volume": 7222.9, "quote_volume": 634.909, "trades": 60, "taker_buy_volume": 209.8, "taker_buy_quote": 18.46348}, {"ts": 1770363900000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 355.6, "quote_volume": 31.25696, "trades": 5, "taker_buy_volume": 176.4, "taker_buy_quote": 15.5232}, {"ts": 1770363960000, "open": 0.0879, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 579.1, "quote_volume": 50.87921, "trades": 7, "taker_buy_volume": 190.0, "taker_buy_quote": 16.71026}, {"ts": 1770364020000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 2033.0, "quote_volume": 178.79598, "trades": 10, "taker_buy_volume": 1587.0, "taker_buy_quote": 139.63718}, {"ts": 1770364080000, "open": 0.0879, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 738.2, "quote_volume": 64.88572, "trades": 5, "taker_buy_volume": 618.8, "taker_buy_quote": 54.4024}, {"ts": 1770364140000, "open": 0.0878, "high": 0.0878, "low": 0.0876, "close": 0.0876, "volume": 784.0, "quote_volume": 68.80172, "trades": 7, "taker_buy_volume": 188.0, "taker_buy_quote": 16.49686}, {"ts": 1770364200000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 653.1, "quote_volume": 57.19956, "trades": 6, "taker_buy_volume": 473.1, "taker_buy_quote": 41.44356}, {"ts": 1770364260000, "open": 0.0876, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 365.5, "quote_volume": 32.04828, "trades": 6, "taker_buy_volume": 245.6, "taker_buy_quote": 21.55104}, {"ts": 1770364320000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0877, "volume": 347.4, "quote_volume": 30.47178, "trades": 5, "taker_buy_volume": 167.8, "taker_buy_quote": 14.73284}, {"ts": 1770364380000, "open": 0.0879, "high": 0.0879, "low": 0.0877, "close": 0.0877, "volume": 1376.5, "quote_volume": 120.83614, "trades": 8, "taker_buy_volume": 198.4, "taker_buy_quote": 17.43936}, {"ts": 1770364440000, "open": 0.0879, "high": 0.088, "low": 0.0876, "close": 0.0878, "volume": 87684.0, "quote_volume": 7712.92179, "trades": 32, "taker_buy_volume": 20763.9, "taker_buy_quote": 1824.57244}, {"ts": 1770364500000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.0879, "volume": 1137.1, "quote_volume": 99.98794, "trades": 11, "taker_buy_volume": 898.3, "taker_buy_quote": 79.01533}, {"ts": 1770364560000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 937.4, "quote_volume": 82.46135, "trades": 8, "taker_buy_volume": 758.3, "taker_buy_quote": 66.7304}, {"ts": 1770364620000, "open": 0.0879, "high": 0.0882, "low": 0.0879, "close": 0.0881, "volume": 868.0, "quote_volume": 76.45863, "trades": 8, "taker_buy_volume": 629.5, "taker_buy_quote": 55.4766}, {"ts": 1770364680000, "open": 0.088, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 1516.0, "quote_volume": 133.4509, "trades": 7, "taker_buy_volume": 608.1, "taker_buy_quote": 53.57361}, {"ts": 1770364740000, "open": 0.088, "high": 0.0882, "low": 0.0879, "close": 0.0881, "volume": 1919.6, "quote_volume": 169.16923, "trades": 9, "taker_buy_volume": 1681.1, "taker_buy_quote": 148.1872}, {"ts": 1770364800000, "open": 0.0879, "high": 0.0881, "low": 0.0877, "close": 0.0879, "volume": 2871.8, "quote_volume": 252.37313, "trades": 14, "taker_buy_volume": 319.3, "taker_buy_quote": 28.10747}, {"ts": 1770364860000, "open": 0.0877, "high": 0.088, "low": 0.0877, "close": 0.088, "volume": 10873.1, "quote_volume": 955.46267, "trades": 17, "taker_buy_volume": 5309.4, "taker_buy_quote": 466.73427}, {"ts": 1770364920000, "open": 0.0879, "high": 0.088, "low": 0.0877, "close": 0.0879, "volume": 802.1, "quote_volume": 70.50569, "trades": 8, "taker_buy_volume": 394.9, "taker_buy_quote": 34.73671}, {"ts": 1770364980000, "open": 0.0878, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 834.2, "quote_volume": 73.25436, "trades": 8, "taker_buy_volume": 464.5, "taker_buy_quote": 40.81264}, {"ts": 1770365040000, "open": 0.0878, "high": 0.0879, "low": 0.0877, "close": 0.0878, "volume": 2407.3, "quote_volume": 211.5057, "trades": 10, "taker_buy_volume": 1507.4, "taker_buy_quote": 132.50046}, {"ts": 1770365100000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 20229.7, "quote_volume": 1782.33058, "trades": 13, "taker_buy_volume": 20051.2, "taker_buy_quote": 1766.59878}, {"ts": 1770365160000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0884, "volume": 462.1, "quote_volume": 40.79439, "trades": 4, "taker_buy_volume": 343.1, "taker_buy_quote": 30.30454}, {"ts": 1770365220000, "open": 0.0882, "high": 0.0884, "low": 0.0882, "close": 0.0884, "volume": 719.2, "quote_volume": 63.53564, "trades": 7, "taker_buy_volume": 481.3, "taker_buy_quote": 42.54692}, {"ts": 1770365280000, "open": 0.0882, "high": 0.0885, "low": 0.0882, "close": 0.0884, "volume": 1575.9, "quote_volume": 139.29837, "trades": 9, "taker_buy_volume": 1317.9, "taker_buy_quote": 116.52292}, {"ts": 1770365340000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 1394.6, "quote_volume": 123.3924, "trades": 6, "taker_buy_volume": 1216.4, "taker_buy_quote": 107.6514}, {"ts": 1770365400000, "open": 0.0884, "high": 0.0886, "low": 0.0883, "close": 0.0886, "volume": 1761.1, "quote_volume": 155.83552, "trades": 10, "taker_buy_volume": 1523.8, "taker_buy_quote": 134.86414}, {"ts": 1770365460000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 411.7, "quote_volume": 36.41171, "trades": 5, "taker_buy_volume": 233.7, "taker_buy_quote": 20.68245}, {"ts": 1770365520000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0883, "volume": 501.0, "quote_volume": 44.29693, "trades": 6, "taker_buy_volume": 263.5, "taker_buy_quote": 23.31975}, {"ts": 1770365580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 59.5, "quote_volume": 5.2479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 119.1, "quote_volume": 10.48675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.088, "high": 0.088, "low": 0.0876, "close": 0.0876, "volume": 24689.7, "quote_volume": 2170.30202, "trades": 14, "taker_buy_volume": 1975.9, "taker_buy_quote": 173.68161}, {"ts": 1770365880000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 17594.1, "quote_volume": 1543.83186, "trades": 15, "taker_buy_volume": 17297.6, "taker_buy_quote": 1517.82881}, {"ts": 1770365940000, "open": 0.0877, "high": 0.0877, "low": 0.0874, "close": 0.0874, "volume": 17014.2, "quote_volume": 1489.35752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366000000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0877, "volume": 1387.4, "quote_volume": 121.59652, "trades": 7, "taker_buy_volume": 662.8, "taker_buy_quote": 58.12756}, {"ts": 1770366060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 448.3, "quote_volume": 39.35476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 1189.6, "quote_volume": 104.29194, "trades": 11, "taker_buy_volume": 158.3, "taker_buy_quote": 13.88291}, {"ts": 1770366240000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 535.0, "quote_volume": 46.9075, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 41.6575}, {"ts": 1770366300000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 3889.0, "quote_volume": 341.05931, "trades": 4, "taker_buy_volume": 3829.1, "taker_buy_quote": 335.81207}, {"ts": 1770366360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.0877, "high": 0.0877, "low": 0.0873, "close": 0.0875, "volume": 22351.4, "quote_volume": 1957.79513, "trades": 27, "taker_buy_volume": 10792.4, "taker_buy_quote": 945.00234}, {"ts": 1770366480000, "open": 0.0875, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 618.3, "quote_volume": 54.06743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 60.2, "quote_volume": 5.24944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 572.1, "quote_volume": 49.85698, "trades": 6, "taker_buy_volume": 65.4, "taker_buy_quote": 5.70288}, {"ts": 1770366660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 60.4, "quote_volume": 5.24876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 976.6, "quote_volume": 85.14746, "trades": 2, "taker_buy_volume": 916.3, "taker_buy_quote": 79.90136}, {"ts": 1770366900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 603.0, "quote_volume": 52.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366960000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1018.4, "quote_volume": 88.9003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 965.7, "quote_volume": 84.57732, "trades": 4, "taker_buy_volume": 845.7, "taker_buy_quote": 74.08332}, {"ts": 1770367200000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 120.1, "quote_volume": 10.49073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 943.8, "quote_volume": 82.37568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 30060.3, "quote_volume": 2619.48654, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 1383.7, "quote_volume": 120.49611, "trades": 4, "taker_buy_volume": 1262.9, "taker_buy_quote": 109.99859}, {"ts": 1770367440000, "open": 0.0872, "high": 0.0875, "low": 0.0871, "close": 0.0873, "volume": 55916.8, "quote_volume": 4884.45303, "trades": 126, "taker_buy_volume": 55615.8, "taker_buy_quote": 4858.21187}, {"ts": 1770367500000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 720.4, "quote_volume": 62.89888, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 34.96}, {"ts": 1770367560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 4526.9, "quote_volume": 396.09175, "trades": 5, "taker_buy_volume": 4143.6, "taker_buy_quote": 362.565}, {"ts": 1770367680000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 875.9, "quote_volume": 76.71084, "trades": 13, "taker_buy_volume": 755.9, "taker_buy_quote": 66.21684}, {"ts": 1770367740000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 260.7, "quote_volume": 22.80525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 30648.7, "quote_volume": 2674.83183, "trades": 20, "taker_buy_volume": 219.0, "taker_buy_quote": 19.1406}, {"ts": 1770367860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 5166.8, "quote_volume": 451.57832, "trades": 9, "taker_buy_volume": 5106.7, "taker_buy_quote": 446.32558}, {"ts": 1770367920000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 120.3, "quote_volume": 10.49617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.0873, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 8862.3, "quote_volume": 774.10666, "trades": 5, "taker_buy_volume": 8742.0, "taker_buy_quote": 763.61049}, {"ts": 1770368040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 105.1, "quote_volume": 9.17523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0871, "volume": 34590.1, "quote_volume": 3018.73226, "trades": 21, "taker_buy_volume": 4469.8, "taker_buy_quote": 390.66052}, {"ts": 1770368160000, "open": 0.0871, "high": 0.0871, "low": 0.0867, "close": 0.0867, "volume": 22976.4, "quote_volume": 1995.02446, "trades": 16, "taker_buy_volume": 1050.6, "taker_buy_quote": 91.4785}, {"ts": 1770368220000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 4708.7, "quote_volume": 408.70911, "trades": 2, "taker_buy_volume": 4648.2, "taker_buy_quote": 403.46376}, {"ts": 1770368280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 60.6, "quote_volume": 5.24796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 46894.0, "quote_volume": 4056.76756, "trades": 13, "taker_buy_volume": 44412.1, "taker_buy_quote": 3842.08928}, {"ts": 1770368460000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0866, "volume": 20740.9, "quote_volume": 1797.16531, "trades": 13, "taker_buy_volume": 20619.6, "taker_buy_quote": 1786.67287}, {"ts": 1770368520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 4653.0, "quote_volume": 402.9498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 2574.7, "quote_volume": 223.19619, "trades": 6, "taker_buy_volume": 2392.9, "taker_buy_quote": 207.46443}, {"ts": 1770368700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.0867, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 653.8, "quote_volume": 56.69337, "trades": 8, "taker_buy_volume": 344.5, "taker_buy_quote": 29.88918}, {"ts": 1770368820000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 10071.6, "quote_volume": 872.1945, "trades": 60, "taker_buy_volume": 1192.5, "taker_buy_quote": 103.2705}, {"ts": 1770368880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 402.5, "quote_volume": 34.8565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 521.2, "quote_volume": 45.18198, "trades": 2, "taker_buy_volume": 460.6, "taker_buy_quote": 39.93402}, {"ts": 1770369060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 66.6, "quote_volume": 5.77422, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 5.77422}, {"ts": 1770369120000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1996.7, "quote_volume": 173.42804, "trades": 7, "taker_buy_volume": 1265.8, "taker_buy_quote": 109.99802}, {"ts": 1770369180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 199.7, "quote_volume": 17.33396, "trades": 2, "taker_buy_volume": 199.7, "taker_buy_quote": 17.33396}, {"ts": 1770369240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369300000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 6696.0, "quote_volume": 581.96768, "trades": 8, "taker_buy_volume": 66.5, "taker_buy_quote": 5.77885}, {"ts": 1770369360000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 7618.0, "quote_volume": 661.98605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 819.8, "quote_volume": 71.04112, "trades": 4, "taker_buy_volume": 464.4, "taker_buy_quote": 40.26348}, {"ts": 1770369480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 526.2, "quote_volume": 45.67416, "trades": 3, "taker_buy_volume": 465.7, "taker_buy_quote": 40.42276}, {"ts": 1770369540000, "open": 0.0867, "high": 0.087, "low": 0.0867, "close": 0.087, "volume": 15744.3, "quote_volume": 1369.68229, "trades": 10, "taker_buy_volume": 15683.8, "taker_buy_quote": 1364.43694}, {"ts": 1770369600000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 389.2, "quote_volume": 33.84832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369660000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 120.8, "quote_volume": 10.49148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0872, "volume": 2857.9, "quote_volume": 249.55155, "trades": 9, "taker_buy_volume": 2737.4, "taker_buy_quote": 239.04998}, {"ts": 1770369900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 60.2, "quote_volume": 5.24342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 823.3, "quote_volume": 71.78574, "trades": 2, "taker_buy_volume": 763.1, "taker_buy_quote": 66.54232}, {"ts": 1770370020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 26090.5, "quote_volume": 2282.16485, "trades": 18, "taker_buy_volume": 15257.5, "taker_buy_quote": 1335.2354}, {"ts": 1770370200000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 193.2, "quote_volume": 16.899, "trades": 4, "taker_buy_volume": 133.2, "taker_buy_quote": 11.655}, {"ts": 1770370260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370320000, "open": 0.0876, "high": 0.0878, "low": 0.0875, "close": 0.0876, "volume": 2881.7, "quote_volume": 252.89108, "trades": 11, "taker_buy_volume": 2624.9, "taker_buy_quote": 230.39542}, {"ts": 1770370380000, "open": 0.0876, "high": 0.0879, "low": 0.0876, "close": 0.0879, "volume": 13910.8, "quote_volume": 1222.59099, "trades": 14, "taker_buy_volume": 13696.9, "taker_buy_quote": 1203.81231}, {"ts": 1770370440000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 1360.6, "quote_volume": 119.59077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0881, "high": 0.0882, "low": 0.088, "close": 0.0881, "volume": 3085.3, "quote_volume": 272.09065, "trades": 6, "taker_buy_volume": 2966.2, "taker_buy_quote": 261.6039}, {"ts": 1770370560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 3695.2, "quote_volume": 325.1776, "trades": 4, "taker_buy_volume": 1047.4, "taker_buy_quote": 92.1712}, {"ts": 1770370620000, "open": 0.088, "high": 0.088, "low": 0.0877, "close": 0.0877, "volume": 88168.8, "quote_volume": 7752.83337, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 3582.1, "quote_volume": 314.14418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 13047.2, "quote_volume": 1144.23345, "trades": 62, "taker_buy_volume": 12927.5, "taker_buy_quote": 1133.74175}, {"ts": 1770370860000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 883.2, "quote_volume": 77.45065, "trades": 3, "taker_buy_volume": 61.1, "taker_buy_quote": 5.35847}, {"ts": 1770370920000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 822.9, "quote_volume": 72.16234, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 66.9151}, {"ts": 1770370980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 124.6, "quote_volume": 10.94637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 59.8, "quote_volume": 5.24446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371340000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 773.3, "quote_volume": 68.27049, "trades": 2, "taker_buy_volume": 713.8, "taker_buy_quote": 63.02854}, {"ts": 1770371400000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 131.4, "quote_volume": 11.59667, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 6.34877}, {"ts": 1770371460000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 319.2, "quote_volume": 28.19944, "trades": 3, "taker_buy_volume": 200.3, "taker_buy_quote": 17.70652}, {"ts": 1770371520000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 557.7, "quote_volume": 49.28284, "trades": 9, "taker_buy_volume": 438.8, "taker_buy_quote": 38.78992}, {"ts": 1770371580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1437.2, "quote_volume": 126.76104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 59.5, "quote_volume": 5.2479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 59.5, "quote_volume": 5.24195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 336.1, "quote_volume": 29.63212, "trades": 4, "taker_buy_volume": 217.1, "taker_buy_quote": 19.14822}, {"ts": 1770371940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1192.5, "quote_volume": 105.1785, "trades": 2, "taker_buy_volume": 1192.5, "taker_buy_quote": 105.1785}, {"ts": 1770372000000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 392.2, "quote_volume": 34.58609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.0881, "high": 0.0883, "low": 0.088, "close": 0.0882, "volume": 1116.6, "quote_volume": 98.43035, "trades": 7, "taker_buy_volume": 997.5, "taker_buy_quote": 87.93765}, {"ts": 1770372120000, "open": 0.0883, "high": 0.0884, "low": 0.0881, "close": 0.0882, "volume": 3599.2, "quote_volume": 317.71795, "trades": 15, "taker_buy_volume": 2691.4, "taker_buy_quote": 237.65594}, {"ts": 1770372180000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0882, "volume": 3750.7, "quote_volume": 330.82885, "trades": 8, "taker_buy_volume": 2808.3, "taker_buy_quote": 247.71512}, {"ts": 1770372240000, "open": 0.0882, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 1387.4, "quote_volume": 122.39034, "trades": 5, "taker_buy_volume": 276.1, "taker_buy_quote": 24.37963}, {"ts": 1770372300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0882, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 1913.1, "quote_volume": 168.88735, "trades": 6, "taker_buy_volume": 1794.1, "taker_buy_quote": 158.3975}, {"ts": 1770372420000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 629.6, "quote_volume": 55.52477, "trades": 2, "taker_buy_volume": 570.1, "taker_buy_quote": 50.28282}, {"ts": 1770372480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.0881, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 918.7, "quote_volume": 80.92926, "trades": 8, "taker_buy_volume": 334.3, "taker_buy_quote": 29.4704}, {"ts": 1770372600000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 851.7, "quote_volume": 75.04666, "trades": 4, "taker_buy_volume": 118.9, "taker_buy_quote": 10.48698}, {"ts": 1770372660000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 1425.8, "quote_volume": 125.72577, "trades": 5, "taker_buy_volume": 1247.1, "taker_buy_quote": 109.99422}, {"ts": 1770372720000, "open": 0.0879, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 3256.5, "quote_volume": 286.54215, "trades": 11, "taker_buy_volume": 1192.5, "taker_buy_quote": 104.94}, {"ts": 1770372780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 127.8, "quote_volume": 11.27879, "trades": 3, "taker_buy_volume": 68.3, "taker_buy_quote": 6.03089}, {"ts": 1770373020000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 2074.7, "quote_volume": 183.39754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 14781.9, "quote_volume": 1308.23724, "trades": 16, "taker_buy_volume": 14485.4, "taker_buy_quote": 1282.01478}, {"ts": 1770373140000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 673.5, "quote_volume": 59.60374, "trades": 9, "taker_buy_volume": 495.6, "taker_buy_quote": 43.87738}, {"ts": 1770373200000, "open": 0.0886, "high": 0.0888, "low": 0.0885, "close": 0.0886, "volume": 10932.0, "quote_volume": 969.94085, "trades": 14, "taker_buy_volume": 10754.2, "taker_buy_quote": 954.18777}, {"ts": 1770373260000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 3024.6, "quote_volume": 267.78939, "trades": 7, "taker_buy_volume": 1241.5, "taker_buy_quote": 109.9969}, {"ts": 1770373320000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 8668.5, "quote_volume": 765.68137, "trades": 8, "taker_buy_volume": 4474.8, "taker_buy_quote": 395.12484}, {"ts": 1770373380000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 726.8, "quote_volume": 64.22536, "trades": 13, "taker_buy_volume": 489.2, "taker_buy_quote": 43.24528}, {"ts": 1770373500000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 658.5, "quote_volume": 58.40303, "trades": 2, "taker_buy_volume": 599.3, "taker_buy_quote": 53.15791}, {"ts": 1770373740000, "open": 0.0886, "high": 0.0886, "low": 0.0883, "close": 0.0885, "volume": 21437.1, "quote_volume": 1893.88166, "trades": 20, "taker_buy_volume": 790.8, "taker_buy_quote": 69.95054}, {"ts": 1770373800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 1037.5, "quote_volume": 91.97734, "trades": 9, "taker_buy_volume": 978.3, "taker_buy_quote": 86.73222}, {"ts": 1770373920000, "open": 0.0887, "high": 0.0888, "low": 0.0886, "close": 0.0886, "volume": 676.8, "quote_volume": 60.00869, "trades": 7, "taker_buy_volume": 422.2, "taker_buy_quote": 37.45113}, {"ts": 1770373980000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 668.4, "quote_volume": 59.27435, "trades": 3, "taker_buy_volume": 541.1, "taker_buy_quote": 47.99557}, {"ts": 1770374040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 118.6, "quote_volume": 10.50796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 305.4, "quote_volume": 27.05251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0887, "high": 0.0888, "low": 0.0886, "close": 0.0887, "volume": 1565.5, "quote_volume": 138.95931, "trades": 11, "taker_buy_volume": 1447.2, "taker_buy_quote": 128.47202}, {"ts": 1770374220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1412.8, "quote_volume": 125.17408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 59.2, "quote_volume": 5.24512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 1225.8, "quote_volume": 108.55952, "trades": 3, "taker_buy_volume": 762.2, "taker_buy_quote": 67.53092}, {"ts": 1770374400000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 1251.8, "quote_volume": 110.90355, "trades": 4, "taker_buy_volume": 1192.5, "taker_buy_quote": 105.6555}, {"ts": 1770374460000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.0887, "high": 0.0889, "low": 0.0886, "close": 0.0887, "volume": 1284.6, "quote_volume": 114.03406, "trades": 11, "taker_buy_volume": 861.7, "taker_buy_quote": 76.52875}, {"ts": 1770374580000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 883.4, "quote_volume": 78.4341, "trades": 3, "taker_buy_volume": 765.2, "taker_buy_quote": 67.94976}, {"ts": 1770374640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 59.1, "quote_volume": 5.24217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.0886, "high": 0.0889, "low": 0.0886, "close": 0.0888, "volume": 3938.3, "quote_volume": 349.83293, "trades": 11, "taker_buy_volume": 1539.4, "taker_buy_quote": 136.82245}, {"ts": 1770374760000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 314.0, "quote_volume": 27.89687, "trades": 3, "taker_buy_volume": 195.8, "taker_buy_quote": 17.40662}, {"ts": 1770374820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 2513.9, "quote_volume": 222.98293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 190.7, "quote_volume": 16.91509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 2168.1, "quote_volume": 192.30455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 254.5, "quote_volume": 22.57415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 59.2, "quote_volume": 5.24512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 1454.5, "quote_volume": 129.17989, "trades": 4, "taker_buy_volume": 1395.4, "taker_buy_quote": 123.93181}, {"ts": 1770375300000, "open": 0.0888, "high": 0.0894, "low": 0.0888, "close": 0.0891, "volume": 43384.1, "quote_volume": 3867.94531, "trades": 42, "taker_buy_volume": 42410.2, "taker_buy_quote": 3781.41002}, {"ts": 1770375360000, "open": 0.0892, "high": 0.0896, "low": 0.0892, "close": 0.0895, "volume": 30238.9, "quote_volume": 2701.37231, "trades": 37, "taker_buy_volume": 29087.4, "taker_buy_quote": 2598.40453}, {"ts": 1770375420000, "open": 0.0896, "high": 0.0898, "low": 0.0895, "close": 0.0896, "volume": 21031.7, "quote_volume": 1884.98443, "trades": 19, "taker_buy_volume": 19293.7, "taker_buy_quote": 1729.1241}, {"ts": 1770375480000, "open": 0.0896, "high": 0.0896, "low": 0.0893, "close": 0.0894, "volume": 12257.9, "quote_volume": 1097.56701, "trades": 13, "taker_buy_volume": 2171.7, "taker_buy_quote": 194.44404}, {"ts": 1770375540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 24660.2, "quote_volume": 2206.40422, "trades": 15, "taker_buy_volume": 1627.6, "taker_buy_quote": 145.6702}, {"ts": 1770375660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0892, "high": 0.0894, "low": 0.0892, "close": 0.0894, "volume": 367.4, "quote_volume": 32.80818, "trades": 3, "taker_buy_volume": 180.5, "taker_buy_quote": 16.1367}, {"ts": 1770375840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1139.0, "quote_volume": 101.5988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 157.4, "quote_volume": 14.05582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 470.0, "quote_volume": 42.00626, "trades": 4, "taker_buy_volume": 352.6, "taker_buy_quote": 31.52244}, {"ts": 1770376080000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 221.9, "quote_volume": 19.81567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 1245.2, "quote_volume": 111.06882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 350.4, "quote_volume": 31.2786, "trades": 3, "taker_buy_volume": 291.5, "taker_buy_quote": 26.02472}, {"ts": 1770376260000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 1301.1, "quote_volume": 116.21131, "trades": 3, "taker_buy_volume": 230.8, "taker_buy_quote": 20.63352}, {"ts": 1770376320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 543.6, "quote_volume": 48.59784, "trades": 4, "taker_buy_volume": 473.5, "taker_buy_quote": 42.3309}, {"ts": 1770376380000, "open": 0.0895, "high": 0.0897, "low": 0.0893, "close": 0.0893, "volume": 42327.6, "quote_volume": 3792.96044, "trades": 15, "taker_buy_volume": 31047.6, "taker_buy_quote": 2782.32167}, {"ts": 1770376440000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 310.3, "quote_volume": 27.73495, "trades": 2, "taker_buy_volume": 251.6, "taker_buy_quote": 22.49304}, {"ts": 1770376500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 58.8, "quote_volume": 5.24496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.0893, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 20237.3, "quote_volume": 1809.1247, "trades": 86, "taker_buy_volume": 19788.9, "taker_buy_quote": 1769.07087}, {"ts": 1770376680000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 273.1, "quote_volume": 24.34874, "trades": 3, "taker_buy_volume": 155.3, "taker_buy_quote": 13.85276}, {"ts": 1770376740000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 215.3, "quote_volume": 19.18323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 496.5, "quote_volume": 44.20238, "trades": 9, "taker_buy_volume": 125.6, "taker_buy_quote": 11.18468}, {"ts": 1770376980000, "open": 0.089, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 243.5, "quote_volume": 21.67187, "trades": 4, "taker_buy_volume": 125.5, "taker_buy_quote": 11.17577}, {"ts": 1770377040000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 2221.9, "quote_volume": 197.89115, "trades": 9, "taker_buy_volume": 1420.5, "taker_buy_quote": 126.56655}, {"ts": 1770377100000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1412.5, "quote_volume": 125.7125, "trades": 2, "taker_buy_volume": 1353.6, "taker_buy_quote": 120.4704}, {"ts": 1770377280000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 1412.5, "quote_volume": 125.85375, "trades": 4, "taker_buy_volume": 1353.6, "taker_buy_quote": 120.60576}, {"ts": 1770377340000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 528.6, "quote_volume": 47.15112, "trades": 3, "taker_buy_volume": 528.6, "taker_buy_quote": 47.15112}, {"ts": 1770377460000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 2854.8, "quote_volume": 254.75045, "trades": 6, "taker_buy_volume": 1081.8, "taker_buy_quote": 96.60474}, {"ts": 1770377520000, "open": 0.0892, "high": 0.0893, "low": 0.0891, "close": 0.0892, "volume": 10658.4, "quote_volume": 950.74566, "trades": 16, "taker_buy_volume": 5909.1, "taker_buy_quote": 527.36819}, {"ts": 1770377580000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 746.7, "quote_volume": 66.75498, "trades": 2, "taker_buy_volume": 746.7, "taker_buy_quote": 66.75498}, {"ts": 1770377700000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 58.7, "quote_volume": 5.24191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.0895, "high": 0.0896, "low": 0.0893, "close": 0.0893, "volume": 2757.5, "quote_volume": 246.79305, "trades": 13, "taker_buy_volume": 2464.1, "taker_buy_quote": 220.55723}, {"ts": 1770377880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 137.3, "quote_volume": 12.24716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 194.5, "quote_volume": 17.36885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 1078.6, "quote_volume": 96.48651, "trades": 8, "taker_buy_volume": 902.5, "taker_buy_quote": 80.75491}, {"ts": 1770378120000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 1505.8, "quote_volume": 134.75736, "trades": 5, "taker_buy_volume": 1388.4, "taker_buy_quote": 124.2618}, {"ts": 1770378180000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 168.0, "quote_volume": 15.03013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 756.9, "quote_volume": 67.73668, "trades": 2, "taker_buy_volume": 698.2, "taker_buy_quote": 62.4889}, {"ts": 1770378300000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 446.5, "quote_volume": 39.94414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0894, "volume": 4017.0, "quote_volume": 359.44788, "trades": 15, "taker_buy_volume": 3840.9, "taker_buy_quote": 343.71041}, {"ts": 1770378540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 58.7, "quote_volume": 5.24191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1313.7, "quote_volume": 117.57615, "trades": 3, "taker_buy_volume": 1255.1, "taker_buy_quote": 112.33145}, {"ts": 1770378660000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1179.6, "quote_volume": 105.66872, "trades": 10, "taker_buy_volume": 945.2, "taker_buy_quote": 84.68992}, {"ts": 1770378720000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 367.6, "quote_volume": 32.88846, "trades": 3, "taker_buy_volume": 250.2, "taker_buy_quote": 22.3929}, {"ts": 1770378780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 872.9, "quote_volume": 78.0623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 442.6, "quote_volume": 39.60683, "trades": 3, "taker_buy_volume": 383.9, "taker_buy_quote": 34.35905}, {"ts": 1770379140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 2992.4, "quote_volume": 267.6712, "trades": 7, "taker_buy_volume": 1230.4, "taker_buy_quote": 110.00155}, {"ts": 1770379260000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 234.2, "quote_volume": 20.93161, "trades": 2, "taker_buy_volume": 175.5, "taker_buy_quote": 15.6897}, {"ts": 1770379380000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 350.1, "quote_volume": 31.28131, "trades": 5, "taker_buy_volume": 232.6, "taker_buy_quote": 20.79444}, {"ts": 1770379440000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1633.0, "quote_volume": 145.82102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 58.9, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0891, "high": 0.0893, "low": 0.089, "close": 0.0892, "volume": 4462.6, "quote_volume": 397.80062, "trades": 10, "taker_buy_volume": 1511.1, "taker_buy_quote": 134.82198}, {"ts": 1770379620000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 117.8, "quote_volume": 10.49009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 1032.9, "quote_volume": 92.1229, "trades": 3, "taker_buy_volume": 974.0, "taker_buy_quote": 86.8808}, {"ts": 1770379740000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 1139.6, "quote_volume": 101.4185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 627.3, "quote_volume": 55.76697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 367.1, "quote_volume": 32.70861, "trades": 2, "taker_buy_volume": 308.2, "taker_buy_quote": 27.46062}, {"ts": 1770380040000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 0.0892, "high": 0.0894, "low": 0.089, "close": 0.089, "volume": 3002.9, "quote_volume": 268.07097, "trades": 11, "taker_buy_volume": 2053.9, "taker_buy_quote": 183.48179}, {"ts": 1770380160000, "open": 0.0891, "high": 0.0893, "low": 0.089, "close": 0.0891, "volume": 1847.5, "quote_volume": 164.80447, "trades": 7, "taker_buy_volume": 1670.8, "taker_buy_quote": 149.06639}, {"ts": 1770380220000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 796.6, "quote_volume": 70.97117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 839.1, "quote_volume": 74.74614, "trades": 8, "taker_buy_volume": 662.4, "taker_buy_quote": 59.01984}, {"ts": 1770380340000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 583.1, "quote_volume": 51.96121, "trades": 6, "taker_buy_volume": 409.2, "taker_buy_quote": 36.46672}, {"ts": 1770380400000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1251.4, "quote_volume": 111.61899, "trades": 2, "taker_buy_volume": 1192.5, "taker_buy_quote": 106.371}, {"ts": 1770380460000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 824.5, "quote_volume": 73.53951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 5670.4, "quote_volume": 506.81088, "trades": 10, "taker_buy_volume": 5611.6, "taker_buy_quote": 501.56592}, {"ts": 1770380880000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 964.2, "quote_volume": 86.07366, "trades": 12, "taker_buy_volume": 670.2, "taker_buy_quote": 59.84886}, {"ts": 1770380940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 250.7, "quote_volume": 22.36244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 2010.7, "quote_volume": 179.35649, "trades": 6, "taker_buy_volume": 79.4, "taker_buy_quote": 7.09042}, {"ts": 1770381120000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 562.0, "quote_volume": 50.11051, "trades": 4, "taker_buy_volume": 304.3, "taker_buy_quote": 27.14356}, {"ts": 1770381240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 2569.3, "quote_volume": 229.18156, "trades": 6, "taker_buy_volume": 2510.4, "taker_buy_quote": 223.92768}, {"ts": 1770381420000, "open": 0.0891, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 1350.9, "quote_volume": 120.49256, "trades": 4, "taker_buy_volume": 1233.1, "taker_buy_quote": 109.99658}, {"ts": 1770381480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 73.6, "quote_volume": 6.56512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1308.8, "quote_volume": 116.77011, "trades": 3, "taker_buy_volume": 251.5, "taker_buy_quote": 22.45895}, {"ts": 1770381600000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 601.7, "quote_volume": 53.7173, "trades": 6, "taker_buy_volume": 397.8, "taker_buy_quote": 35.52354}, {"ts": 1770381660000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 585.1, "quote_volume": 52.2586, "trades": 7, "taker_buy_volume": 150.5, "taker_buy_quote": 13.4547}, {"ts": 1770381720000, "open": 0.0892, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 305.9, "quote_volume": 27.30699, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 12.06271}, {"ts": 1770381780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 439.5, "quote_volume": 39.24735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1474.5, "quote_volume": 131.66697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 2558.4, "quote_volume": 228.58995, "trades": 4, "taker_buy_volume": 2499.6, "taker_buy_quote": 223.34499}, {"ts": 1770382320000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 949.0, "quote_volume": 84.72857, "trades": 3, "taker_buy_volume": 777.7, "taker_buy_quote": 69.44861}, {"ts": 1770382380000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1146.2, "quote_volume": 102.34978, "trades": 2, "taker_buy_volume": 1087.4, "taker_buy_quote": 97.10482}, {"ts": 1770382440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1916.5, "quote_volume": 171.3351, "trades": 12, "taker_buy_volume": 1632.4, "taker_buy_quote": 145.93656}, {"ts": 1770382800000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 1346.6, "quote_volume": 120.48489, "trades": 3, "taker_buy_volume": 988.5, "taker_buy_quote": 88.47075}, {"ts": 1770382860000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 58.7, "quote_volume": 5.24191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 864.6, "quote_volume": 77.29524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383100000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1167.9, "quote_volume": 104.56168, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 68.2885}, {"ts": 1770383160000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1251.1, "quote_volume": 112.0927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383280000, "open": 0.0897, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 2321.5, "quote_volume": 208.36233, "trades": 15, "taker_buy_volume": 1899.0, "taker_buy_quote": 170.47578}, {"ts": 1770383340000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 142.2, "quote_volume": 12.74949, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 7.50789}, {"ts": 1770383400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.0898, "volume": 10901.0, "quote_volume": 979.03525, "trades": 72, "taker_buy_volume": 10641.3, "taker_buy_quote": 955.71419}, {"ts": 1770383520000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1377.6, "quote_volume": 123.83456, "trades": 5, "taker_buy_volume": 1260.8, "taker_buy_quote": 113.34592}, {"ts": 1770383580000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 321.4, "quote_volume": 28.88802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 514.9, "quote_volume": 46.31022, "trades": 3, "taker_buy_volume": 207.1, "taker_buy_quote": 18.639}, {"ts": 1770383700000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 58.4, "quote_volume": 5.24432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.09, "high": 0.0904, "low": 0.09, "close": 0.0904, "volume": 48060.2, "quote_volume": 4333.66611, "trades": 34, "taker_buy_volume": 47631.1, "taker_buy_quote": 4294.91039}, {"ts": 1770384000000, "open": 0.0905, "high": 0.0907, "low": 0.0904, "close": 0.0906, "volume": 3967.5, "quote_volume": 359.58028, "trades": 13, "taker_buy_volume": 3651.2, "taker_buy_quote": 330.9351}, {"ts": 1770384060000, "open": 0.0907, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 18854.3, "quote_volume": 1710.28058, "trades": 18, "taker_buy_volume": 17034.7, "taker_buy_quote": 1545.26063}, {"ts": 1770384120000, "open": 0.0906, "high": 0.0907, "low": 0.0905, "close": 0.0906, "volume": 10328.6, "quote_volume": 935.85668, "trades": 10, "taker_buy_volume": 1766.8, "taker_buy_quote": 160.24876}, {"ts": 1770384180000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 1374.4, "quote_volume": 124.7492, "trades": 9, "taker_buy_volume": 1142.8, "taker_buy_quote": 103.76624}, {"ts": 1770384240000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 2105.2, "quote_volume": 190.93585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384420000, "open": 0.0906, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 1958.1, "quote_volume": 177.51353, "trades": 6, "taker_buy_volume": 1212.7, "taker_buy_quote": 109.99189}, {"ts": 1770384480000, "open": 0.0905, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 3649.5, "quote_volume": 330.22116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 2469.5, "quote_volume": 222.74308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.0901, "high": 0.0904, "low": 0.0901, "close": 0.0902, "volume": 5754.3, "quote_volume": 519.19611, "trades": 9, "taker_buy_volume": 3418.2, "taker_buy_quote": 308.70768}, {"ts": 1770384660000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 337.7, "quote_volume": 30.58982, "trades": 2, "taker_buy_volume": 279.7, "taker_buy_quote": 25.34082}, {"ts": 1770384720000, "open": 0.0905, "high": 0.0906, "low": 0.0903, "close": 0.0903, "volume": 8192.3, "quote_volume": 741.37927, "trades": 10, "taker_buy_volume": 813.2, "taker_buy_quote": 73.60556}, {"ts": 1770384780000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.0905, "high": 0.0908, "low": 0.0905, "close": 0.0907, "volume": 1376.8, "quote_volume": 124.83186, "trades": 3, "taker_buy_volume": 733.0, "taker_buy_quote": 66.5564}, {"ts": 1770384900000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 57.9, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.0908, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 4462.4, "quote_volume": 405.23742, "trades": 18, "taker_buy_volume": 2315.0, "taker_buy_quote": 210.27909}, {"ts": 1770385080000, "open": 0.0908, "high": 0.091, "low": 0.0907, "close": 0.0908, "volume": 1794.5, "quote_volume": 163.08043, "trades": 13, "taker_buy_volume": 1621.1, "taker_buy_quote": 147.34727}, {"ts": 1770385140000, "open": 0.091, "high": 0.0912, "low": 0.0908, "close": 0.091, "volume": 6167.9, "quote_volume": 561.3526, "trades": 24, "taker_buy_volume": 5297.7, "taker_buy_quote": 482.21758}, {"ts": 1770385200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.0911, "volume": 5038.6, "quote_volume": 459.20853, "trades": 10, "taker_buy_volume": 1978.3, "taker_buy_quote": 180.42096}, {"ts": 1770385320000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.0911, "volume": 7418.7, "quote_volume": 675.57717, "trades": 27, "taker_buy_volume": 492.4, "taker_buy_quote": 44.90688}, {"ts": 1770385380000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1673.5, "quote_volume": 152.59012, "trades": 23, "taker_buy_volume": 1342.7, "taker_buy_quote": 122.45424}, {"ts": 1770385440000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 121.5, "quote_volume": 11.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 3051.8, "quote_volume": 278.22125, "trades": 4, "taker_buy_volume": 830.2, "taker_buy_quote": 75.71424}, {"ts": 1770385560000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 475.5, "quote_volume": 43.37854, "trades": 7, "taker_buy_volume": 302.8, "taker_buy_quote": 27.63406}, {"ts": 1770385620000, "open": 0.0913, "high": 0.0914, "low": 0.0911, "close": 0.0912, "volume": 13943.5, "quote_volume": 1273.36111, "trades": 24, "taker_buy_volume": 10114.7, "taker_buy_quote": 923.96192}, {"ts": 1770385680000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1277.1, "quote_volume": 116.72119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.0913, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 9751.4, "quote_volume": 890.37173, "trades": 13, "taker_buy_volume": 1996.6, "taker_buy_quote": 182.36999}, {"ts": 1770385920000, "open": 0.0912, "high": 0.0912, "low": 0.0909, "close": 0.0909, "volume": 3613.7, "quote_volume": 329.33578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 582.2, "quote_volume": 53.02688, "trades": 3, "taker_buy_volume": 524.5, "taker_buy_quote": 47.78195}, {"ts": 1770386040000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 129.9, "quote_volume": 11.82813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 429.8, "quote_volume": 39.10603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 1044.5, "quote_volume": 94.93701, "trades": 8, "taker_buy_volume": 279.2, "taker_buy_quote": 25.38858}, {"ts": 1770386340000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 57.8, "quote_volume": 5.24246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 181.2, "quote_volume": 16.4653, "trades": 3, "taker_buy_volume": 123.4, "taker_buy_quote": 11.21706}, {"ts": 1770386520000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 2638.9, "quote_volume": 239.3753, "trades": 16, "taker_buy_volume": 869.7, "taker_buy_quote": 78.90663}, {"ts": 1770386580000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 6238.4, "quote_volume": 565.7142, "trades": 15, "taker_buy_volume": 1360.0, "taker_buy_quote": 123.36875}, {"ts": 1770386640000, "open": 0.0905, "high": 0.0907, "low": 0.0905, "close": 0.0907, "volume": 5097.2, "quote_volume": 462.30444, "trades": 4, "taker_buy_volume": 5039.2, "taker_buy_quote": 457.05544}, {"ts": 1770386700000, "open": 0.0909, "high": 0.0912, "low": 0.0909, "close": 0.091, "volume": 54607.3, "quote_volume": 4972.41785, "trades": 27, "taker_buy_volume": 53341.4, "taker_buy_quote": 4857.10012}, {"ts": 1770386760000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 1083.0, "quote_volume": 98.69157, "trades": 4, "taker_buy_volume": 1025.4, "taker_buy_quote": 93.44997}, {"ts": 1770386820000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 184.1, "quote_volume": 16.73577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 2003.0, "quote_volume": 182.24362, "trades": 7, "taker_buy_volume": 1767.0, "taker_buy_quote": 160.797}, {"ts": 1770386940000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 968.0, "quote_volume": 88.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 4396.0, "quote_volume": 400.81149, "trades": 12, "taker_buy_volume": 4280.8, "taker_buy_quote": 390.31677}, {"ts": 1770387180000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.0914, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 298.6, "quote_volume": 27.28054, "trades": 2, "taker_buy_volume": 241.1, "taker_buy_quote": 22.03654}, {"ts": 1770387300000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 443.3, "quote_volume": 40.4232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0912, "high": 0.0914, "low": 0.0911, "close": 0.0913, "volume": 6273.7, "quote_volume": 572.86235, "trades": 14, "taker_buy_volume": 4730.7, "taker_buy_quote": 432.15278}, {"ts": 1770387480000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0912, "high": 0.0912, "low": 0.0909, "close": 0.0911, "volume": 15712.1, "quote_volume": 1432.78968, "trades": 9, "taker_buy_volume": 1192.5, "taker_buy_quote": 108.63675}, {"ts": 1770387600000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.0912, "high": 0.0912, "low": 0.0908, "close": 0.0908, "volume": 11062.7, "quote_volume": 1007.93538, "trades": 69, "taker_buy_volume": 436.7, "taker_buy_quote": 39.82704}, {"ts": 1770387780000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.091, "volume": 4813.3, "quote_volume": 437.54687, "trades": 5, "taker_buy_volume": 60.7, "taker_buy_quote": 5.52977}, {"ts": 1770387900000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 3142.9, "quote_volume": 286.60876, "trades": 6, "taker_buy_volume": 3027.7, "taker_buy_quote": 276.1198}, {"ts": 1770387960000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388020000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1250.1, "quote_volume": 114.00912, "trades": 2, "taker_buy_volume": 1192.5, "taker_buy_quote": 108.756}, {"ts": 1770388140000, "open": 0.0914, "high": 0.0915, "low": 0.0913, "close": 0.0914, "volume": 3951.3, "quote_volume": 361.16718, "trades": 4, "taker_buy_volume": 3836.4, "taker_buy_quote": 350.67107}, {"ts": 1770388200000, "open": 0.0914, "high": 0.0918, "low": 0.0913, "close": 0.0915, "volume": 3566.5, "quote_volume": 326.50863, "trades": 15, "taker_buy_volume": 2642.9, "taker_buy_quote": 242.05153}, {"ts": 1770388260000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 57.4, "quote_volume": 5.24636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388320000, "open": 0.0917, "high": 0.0922, "low": 0.0914, "close": 0.0922, "volume": 24142.8, "quote_volume": 2219.86724, "trades": 87, "taker_buy_volume": 21597.5, "taker_buy_quote": 1986.51713}, {"ts": 1770388380000, "open": 0.092, "high": 0.0924, "low": 0.092, "close": 0.0924, "volume": 9346.5, "quote_volume": 862.68309, "trades": 21, "taker_buy_volume": 4580.2, "taker_buy_quote": 422.90542}, {"ts": 1770388440000, "open": 0.0926, "high": 0.0928, "low": 0.0924, "close": 0.0924, "volume": 13850.9, "quote_volume": 1283.20044, "trades": 18, "taker_buy_volume": 8053.1, "taker_buy_quote": 746.32986}, {"ts": 1770388500000, "open": 0.0923, "high": 0.0925, "low": 0.0922, "close": 0.0924, "volume": 13761.7, "quote_volume": 1272.92314, "trades": 11, "taker_buy_volume": 13534.4, "taker_buy_quote": 1251.932}, {"ts": 1770388560000, "open": 0.0927, "high": 0.0929, "low": 0.0926, "close": 0.0928, "volume": 5302.2, "quote_volume": 491.8331, "trades": 9, "taker_buy_volume": 5132.4, "taker_buy_quote": 476.09264}, {"ts": 1770388620000, "open": 0.0928, "high": 0.093, "low": 0.0927, "close": 0.093, "volume": 5178.0, "quote_volume": 481.10964, "trades": 6, "taker_buy_volume": 3012.8, "taker_buy_quote": 280.1904}, {"ts": 1770388680000, "open": 0.0929, "high": 0.0933, "low": 0.0929, "close": 0.093, "volume": 11772.2, "quote_volume": 1096.0074, "trades": 12, "taker_buy_volume": 6287.1, "taker_buy_quote": 585.36153}, {"ts": 1770388740000, "open": 0.0929, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 347.3, "quote_volume": 32.29325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.093, "high": 0.0932, "low": 0.0927, "close": 0.0929, "volume": 9141.5, "quote_volume": 850.18579, "trades": 37, "taker_buy_volume": 2559.2, "taker_buy_quote": 238.20392}, {"ts": 1770388860000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 56.5, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 1192.6, "quote_volume": 110.66762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389040000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.0931, "volume": 1574.0, "quote_volume": 146.4145, "trades": 4, "taker_buy_volume": 1226.4, "taker_buy_quote": 114.05859}, {"ts": 1770389100000, "open": 0.0933, "high": 0.0934, "low": 0.0932, "close": 0.0932, "volume": 3053.2, "quote_volume": 284.89346, "trades": 9, "taker_buy_volume": 2234.7, "taker_buy_quote": 208.60926}, {"ts": 1770389160000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389280000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 56.3, "quote_volume": 5.24153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.093, "high": 0.093, "low": 0.0927, "close": 0.0927, "volume": 169.5, "quote_volume": 15.73522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389460000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0929, "volume": 349.0, "quote_volume": 32.41645, "trades": 4, "taker_buy_volume": 292.5, "taker_buy_quote": 27.17325}, {"ts": 1770389520000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 16824.8, "quote_volume": 1563.76964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389580000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 384.8, "quote_volume": 35.76945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.0927, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 1727.2, "quote_volume": 160.26718, "trades": 7, "taker_buy_volume": 1557.4, "taker_buy_quote": 144.52672}, {"ts": 1770389700000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 591.3, "quote_volume": 54.79651, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389760000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 520.6, "quote_volume": 48.20756, "trades": 1, "taker_buy_volume": 520.6, "taker_buy_quote": 48.20756}, {"ts": 1770389880000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 12157.9, "quote_volume": 1128.88581, "trades": 9, "taker_buy_volume": 12044.9, "taker_buy_quote": 1118.39376}, {"ts": 1770389940000, "open": 0.0931, "high": 0.0932, "low": 0.0929, "close": 0.0929, "volume": 3712.7, "quote_volume": 345.9091, "trades": 8, "taker_buy_volume": 3486.1, "taker_buy_quote": 324.85232}, {"ts": 1770390000000, "open": 0.0928, "high": 0.0929, "low": 0.0927, "close": 0.0928, "volume": 1744.3, "quote_volume": 161.98463, "trades": 6, "taker_buy_volume": 1192.5, "taker_buy_quote": 110.78325}, {"ts": 1770390060000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 440.2, "quote_volume": 40.76251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.0924, "high": 0.0926, "low": 0.0923, "close": 0.0923, "volume": 290.8, "quote_volume": 26.88832, "trades": 4, "taker_buy_volume": 120.4, "taker_buy_quote": 11.14904}, {"ts": 1770390180000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 178.2, "quote_volume": 16.44786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390240000, "open": 0.0925, "high": 0.0926, "low": 0.0924, "close": 0.0926, "volume": 2031.8, "quote_volume": 187.96288, "trades": 12, "taker_buy_volume": 1534.0, "taker_buy_quote": 141.895}, {"ts": 1770390300000, "open": 0.0925, "high": 0.0927, "low": 0.0924, "close": 0.0924, "volume": 1356.8, "quote_volume": 125.73564, "trades": 4, "taker_buy_volume": 1186.6, "taker_buy_quote": 109.99782}, {"ts": 1770390360000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 270.8, "quote_volume": 25.05905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390420000, "open": 0.0923, "high": 0.0925, "low": 0.0923, "close": 0.0925, "volume": 2370.5, "quote_volume": 219.25989, "trades": 4, "taker_buy_volume": 2256.9, "taker_buy_quote": 208.76325}, {"ts": 1770390480000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 146.9, "quote_volume": 13.61197, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 8.37081}, {"ts": 1770390540000, "open": 0.0927, "high": 0.0928, "low": 0.0925, "close": 0.0926, "volume": 13220.9, "quote_volume": 1225.63867, "trades": 70, "taker_buy_volume": 1275.5, "taker_buy_quote": 118.32275}, {"ts": 1770390600000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 7243.2, "quote_volume": 672.15764, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390660000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0925, "volume": 1050.8, "quote_volume": 97.19332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 862.4, "quote_volume": 79.67431, "trades": 12, "taker_buy_volume": 213.1, "taker_buy_quote": 19.6972}, {"ts": 1770390960000, "open": 0.0922, "high": 0.0925, "low": 0.0922, "close": 0.0923, "volume": 54170.9, "quote_volume": 5006.40772, "trades": 73, "taker_buy_volume": 1953.0, "taker_buy_quote": 180.4572}, {"ts": 1770391020000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 3370.1, "quote_volume": 311.71721, "trades": 5, "taker_buy_volume": 3256.5, "taker_buy_quote": 301.22625}, {"ts": 1770391080000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391320000, "open": 0.0925, "high": 0.0928, "low": 0.0924, "close": 0.0926, "volume": 52315.4, "quote_volume": 4849.20452, "trades": 30, "taker_buy_volume": 51830.1, "taker_buy_quote": 4804.25125}, {"ts": 1770391380000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 1512.4, "quote_volume": 139.89132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391440000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0923, "volume": 53873.6, "quote_volume": 4970.72926, "trades": 33, "taker_buy_volume": 1968.2, "taker_buy_quote": 181.66486}, {"ts": 1770391500000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.0925, "high": 0.0925, "low": 0.0922, "close": 0.0922, "volume": 239.1, "quote_volume": 22.08264, "trades": 4, "taker_buy_volume": 68.6, "taker_buy_quote": 6.3455}, {"ts": 1770391620000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 57.0, "quote_volume": 5.2497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 126.8, "quote_volume": 11.71064, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 6.468}, {"ts": 1770391860000, "open": 0.0923, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 3670.3, "quote_volume": 338.77863, "trades": 26, "taker_buy_volume": 156.3, "taker_buy_quote": 14.44212}, {"ts": 1770391920000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 8576.7, "quote_volume": 790.76034, "trades": 64, "taker_buy_volume": 201.8, "taker_buy_quote": 18.60596}, {"ts": 1770391980000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 349.0, "quote_volume": 32.2127, "trades": 4, "taker_buy_volume": 235.2, "taker_buy_quote": 21.70896}, {"ts": 1770392040000, "open": 0.0925, "high": 0.0926, "low": 0.0925, "close": 0.0926, "volume": 14500.2, "quote_volume": 1342.70474, "trades": 11, "taker_buy_volume": 14443.6, "taker_buy_quote": 1337.46358}, {"ts": 1770392100000, "open": 0.0926, "high": 0.0928, "low": 0.0924, "close": 0.0924, "volume": 15412.4, "quote_volume": 1427.19245, "trades": 64, "taker_buy_volume": 77.9, "taker_buy_quote": 7.22912}, {"ts": 1770392160000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 7338.9, "quote_volume": 679.58214, "trades": 4, "taker_buy_volume": 7194.5, "taker_buy_quote": 666.2107}, {"ts": 1770392220000, "open": 0.0925, "high": 0.0927, "low": 0.0924, "close": 0.0924, "volume": 1356.8, "quote_volume": 125.73564, "trades": 4, "taker_buy_volume": 1186.6, "taker_buy_quote": 109.99782}, {"ts": 1770392280000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 303.6, "quote_volume": 28.11336, "trades": 1, "taker_buy_volume": 303.6, "taker_buy_quote": 28.11336}, {"ts": 1770392340000, "open": 0.093, "high": 0.0931, "low": 0.0929, "close": 0.0929, "volume": 10315.9, "quote_volume": 959.88569, "trades": 10, "taker_buy_volume": 8885.4, "taker_buy_quote": 826.99224}, {"ts": 1770392400000, "open": 0.0929, "high": 0.0929, "low": 0.0927, "close": 0.0927, "volume": 7708.9, "quote_volume": 716.13984, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 549.3, "quote_volume": 51.02432, "trades": 6, "taker_buy_volume": 492.8, "taker_buy_quote": 45.78112}, {"ts": 1770392580000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 542.9, "quote_volume": 50.41846, "trades": 6, "taker_buy_volume": 373.4, "taker_buy_quote": 34.68886}, {"ts": 1770392640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0929, "high": 0.0929, "low": 0.0927, "close": 0.0928, "volume": 9461.8, "quote_volume": 878.98426, "trades": 65, "taker_buy_volume": 67.1, "taker_buy_quote": 6.23359}, {"ts": 1770392880000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 1151.8, "quote_volume": 107.22694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0932, "high": 0.0932, "low": 0.093, "close": 0.093, "volume": 4204.1, "quote_volume": 391.80521, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.0932, "high": 0.0932, "low": 0.0931, "close": 0.0931, "volume": 302.5, "quote_volume": 28.18737, "trades": 2, "taker_buy_volume": 246.2, "taker_buy_quote": 22.94584}, {"ts": 1770393120000, "open": 0.0932, "high": 0.0934, "low": 0.093, "close": 0.093, "volume": 13395.5, "quote_volume": 1249.0813, "trades": 77, "taker_buy_volume": 5574.4, "taker_buy_quote": 520.17169}, {"ts": 1770393180000, "open": 0.0929, "high": 0.0931, "low": 0.0927, "close": 0.0927, "volume": 1407.6, "quote_volume": 130.98537, "trades": 5, "taker_buy_volume": 1181.5, "taker_buy_quote": 109.99765}, {"ts": 1770393240000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 56.6, "quote_volume": 5.24116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 725.8, "quote_volume": 67.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.093, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 521.7, "quote_volume": 48.5068, "trades": 2, "taker_buy_volume": 465.2, "taker_buy_quote": 43.2636}, {"ts": 1770393540000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 113.1, "quote_volume": 10.49002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 113.2, "quote_volume": 10.48232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393660000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 4458.2, "quote_volume": 413.7153, "trades": 5, "taker_buy_volume": 4401.6, "taker_buy_quote": 408.46848}, {"ts": 1770393720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393780000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393840000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 2296.2, "quote_volume": 214.00584, "trades": 2, "taker_buy_volume": 2239.9, "taker_buy_quote": 208.75868}, {"ts": 1770393960000, "open": 0.0932, "high": 0.0934, "low": 0.0932, "close": 0.0932, "volume": 335.6, "quote_volume": 31.32086, "trades": 4, "taker_buy_volume": 214.7, "taker_buy_quote": 20.05298}, {"ts": 1770394020000, "open": 0.0932, "high": 0.0932, "low": 0.0932, "close": 0.0932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.0934, "high": 0.0934, "low": 0.0933, "close": 0.0933, "volume": 8845.9, "quote_volume": 826.19582, "trades": 66, "taker_buy_volume": 1081.5, "taker_buy_quote": 101.0121}, {"ts": 1770394140000, "open": 0.0934, "high": 0.0935, "low": 0.0934, "close": 0.0934, "volume": 10849.0, "quote_volume": 1014.21628, "trades": 71, "taker_buy_volume": 1709.7, "taker_buy_quote": 159.84608}, {"ts": 1770394200000, "open": 0.0936, "high": 0.0937, "low": 0.0936, "close": 0.0936, "volume": 2980.4, "quote_volume": 279.02852, "trades": 7, "taker_buy_volume": 2924.4, "taker_buy_quote": 273.78692}, {"ts": 1770394260000, "open": 0.0935, "high": 0.0937, "low": 0.0935, "close": 0.0936, "volume": 2158.9, "quote_volume": 202.17934, "trades": 11, "taker_buy_volume": 1981.1, "taker_buy_quote": 185.54848}, {"ts": 1770394320000, "open": 0.0937, "high": 0.094, "low": 0.0937, "close": 0.0938, "volume": 11347.2, "quote_volume": 1064.72176, "trades": 11, "taker_buy_volume": 8953.3, "taker_buy_quote": 839.95984}, {"ts": 1770394380000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.0939, "high": 0.0943, "low": 0.0938, "close": 0.0941, "volume": 91176.7, "quote_volume": 8573.87357, "trades": 167, "taker_buy_volume": 39041.9, "taker_buy_quote": 3671.38019}, {"ts": 1770394500000, "open": 0.0942, "high": 0.0942, "low": 0.094, "close": 0.0941, "volume": 30485.5, "quote_volume": 2869.73295, "trades": 58, "taker_buy_volume": 5794.9, "taker_buy_quote": 545.87958}, {"ts": 1770394560000, "open": 0.0941, "high": 0.0942, "low": 0.094, "close": 0.094, "volume": 550.3, "quote_volume": 51.79182, "trades": 4, "taker_buy_volume": 197.5, "taker_buy_quote": 18.6045}, {"ts": 1770394620000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 391.5, "quote_volume": 36.79541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.0938, "high": 0.094, "low": 0.0938, "close": 0.0939, "volume": 874.9, "quote_volume": 82.21824, "trades": 8, "taker_buy_volume": 651.4, "taker_buy_quote": 61.2316}, {"ts": 1770394740000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 1290.5, "quote_volume": 121.17795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 3615.3, "quote_volume": 340.19415, "trades": 3, "taker_buy_volume": 3559.5, "taker_buy_quote": 334.94895}, {"ts": 1770394920000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 3000.0, "quote_volume": 281.88576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 0.094, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 7946.0, "quote_volume": 747.33396, "trades": 5, "taker_buy_volume": 7834.4, "taker_buy_quote": 736.83798}, {"ts": 1770395040000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 336.6, "quote_volume": 31.6404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 4386.1, "quote_volume": 412.72085, "trades": 11, "taker_buy_volume": 4218.8, "taker_buy_quote": 396.98908}, {"ts": 1770395280000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0942, "volume": 5257.9, "quote_volume": 495.28861, "trades": 8, "taker_buy_volume": 5146.5, "taker_buy_quote": 484.8003}, {"ts": 1770395340000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 565.6, "quote_volume": 53.27952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0942, "volume": 616.2, "quote_volume": 58.04047, "trades": 3, "taker_buy_volume": 275.9, "taker_buy_quote": 25.98978}, {"ts": 1770395460000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 238.0, "quote_volume": 22.3958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395520000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0941, "volume": 264.9, "quote_volume": 24.94801, "trades": 2, "taker_buy_volume": 209.2, "taker_buy_quote": 19.70664}, {"ts": 1770395580000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 1386.7, "quote_volume": 130.47731, "trades": 4, "taker_buy_volume": 1168.9, "taker_buy_quote": 109.99349}, {"ts": 1770395640000, "open": 0.0942, "high": 0.0942, "low": 0.094, "close": 0.094, "volume": 548.7, "quote_volume": 51.63698, "trades": 6, "taker_buy_volume": 154.7, "taker_buy_quote": 14.57274}, {"ts": 1770395700000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 4413.8, "quote_volume": 415.77996, "trades": 2, "taker_buy_volume": 4413.8, "taker_buy_quote": 415.77996}, {"ts": 1770395760000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 153.9, "quote_volume": 14.5072, "trades": 2, "taker_buy_volume": 98.2, "taker_buy_quote": 9.26026}, {"ts": 1770395880000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 166.9, "quote_volume": 15.7331, "trades": 2, "taker_buy_volume": 111.2, "taker_buy_quote": 10.48616}, {"ts": 1770395940000, "open": 0.0942, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 1715.1, "quote_volume": 161.57116, "trades": 5, "taker_buy_volume": 143.1, "taker_buy_quote": 13.49433}, {"ts": 1770396000000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 839.4, "quote_volume": 78.98754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 9352.0, "quote_volume": 880.01762, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 4510.8, "quote_volume": 424.46628, "trades": 3, "taker_buy_volume": 4455.1, "taker_buy_quote": 419.22491}, {"ts": 1770396240000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 3352.8, "quote_volume": 315.83376, "trades": 5, "taker_buy_volume": 3297.1, "taker_buy_quote": 310.58682}, {"ts": 1770396360000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 5549.6, "quote_volume": 523.32171, "trades": 11, "taker_buy_volume": 5493.9, "taker_buy_quote": 518.07477}, {"ts": 1770396540000, "open": 0.0944, "high": 0.0946, "low": 0.0944, "close": 0.0945, "volume": 23495.2, "quote_volume": 2219.97062, "trades": 20, "taker_buy_volume": 21598.1, "taker_buy_quote": 2040.53587}, {"ts": 1770396600000, "open": 0.0945, "high": 0.0945, "low": 0.0943, "close": 0.0943, "volume": 27329.6, "quote_volume": 2582.60011, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 3714.4, "quote_volume": 351.00524, "trades": 10, "taker_buy_volume": 3658.8, "taker_buy_quote": 345.7566}, {"ts": 1770396780000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0945, "volume": 558.4, "quote_volume": 52.76324, "trades": 6, "taker_buy_volume": 242.7, "taker_buy_quote": 22.93515}, {"ts": 1770396840000, "open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 141.0, "quote_volume": 13.3245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0946, "high": 0.0946, "low": 0.0943, "close": 0.0944, "volume": 15780.5, "quote_volume": 1490.95636, "trades": 50, "taker_buy_volume": 8215.5, "taker_buy_quote": 776.09166}, {"ts": 1770396960000, "open": 0.0944, "high": 0.0944, "low": 0.0942, "close": 0.0942, "volume": 21260.5, "quote_volume": 2005.24156, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397020000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 2042.0, "quote_volume": 192.14662, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0941, "high": 0.0941, "low": 0.0939, "close": 0.0939, "volume": 2148.5, "quote_volume": 202.15709, "trades": 4, "taker_buy_volume": 2036.8, "taker_buy_quote": 191.66288}, {"ts": 1770397140000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 12479.8, "quote_volume": 1171.85322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 9001.3, "quote_volume": 845.32893, "trades": 54, "taker_buy_volume": 1068.6, "taker_buy_quote": 100.4484}, {"ts": 1770397260000, "open": 0.0938, "high": 0.0938, "low": 0.0937, "close": 0.0937, "volume": 1171.4, "quote_volume": 109.76577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 0.0938, "high": 0.0943, "low": 0.0938, "close": 0.094, "volume": 39855.9, "quote_volume": 3747.87838, "trades": 58, "taker_buy_volume": 14147.5, "taker_buy_quote": 1328.74029}, {"ts": 1770397380000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 167.1, "quote_volume": 15.7074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397440000, "open": 0.0941, "high": 0.0941, "low": 0.0939, "close": 0.0939, "volume": 1171.9, "quote_volume": 110.26461, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 105.0156}, {"ts": 1770397500000, "open": 0.0941, "high": 0.0941, "low": 0.0939, "close": 0.0939, "volume": 6661.5, "quote_volume": 626.83039, "trades": 4, "taker_buy_volume": 6549.8, "taker_buy_quote": 616.33618}, {"ts": 1770397560000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397620000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 265.1, "quote_volume": 24.9194, "trades": 2, "taker_buy_volume": 209.3, "taker_buy_quote": 19.6742}, {"ts": 1770397800000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397920000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.0944, "high": 0.0945, "low": 0.0943, "close": 0.0943, "volume": 9473.7, "quote_volume": 894.43072, "trades": 22, "taker_buy_volume": 9306.9, "taker_buy_quote": 878.69592}, {"ts": 1770398040000, "open": 0.0943, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 24906.6, "quote_volume": 2347.38181, "trades": 71, "taker_buy_volume": 3573.9, "taker_buy_quote": 336.89988}, {"ts": 1770398100000, "open": 0.0944, "high": 0.0944, "low": 0.0942, "close": 0.0943, "volume": 259.3, "quote_volume": 24.45171, "trades": 4, "taker_buy_volume": 203.6, "taker_buy_quote": 19.20477}, {"ts": 1770398160000, "open": 0.0943, "high": 0.0945, "low": 0.0943, "close": 0.0943, "volume": 462.4, "quote_volume": 43.65948, "trades": 6, "taker_buy_volume": 220.2, "taker_buy_quote": 20.8089}, {"ts": 1770398220000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 30908.7, "quote_volume": 2914.15334, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.0943, "high": 0.0944, "low": 0.0942, "close": 0.0942, "volume": 74113.1, "quote_volume": 6989.02356, "trades": 47, "taker_buy_volume": 50599.5, "taker_buy_quote": 4771.69665}, {"ts": 1770398340000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 277.3, "quote_volume": 26.14382, "trades": 4, "taker_buy_volume": 59.7, "taker_buy_quote": 5.62971}, {"ts": 1770398460000, "open": 0.0943, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 23515.0, "quote_volume": 2215.11379, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398520000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0941, "volume": 4613.0, "quote_volume": 434.53903, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398700000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 3169.9, "quote_volume": 298.28201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0942, "volume": 11542.3, "quote_volume": 1087.27909, "trades": 7, "taker_buy_volume": 11430.9, "taker_buy_quote": 1076.79078}, {"ts": 1770398820000, "open": 0.0944, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 509.5, "quote_volume": 48.11671, "trades": 8, "taker_buy_volume": 199.1, "taker_buy_quote": 18.81495}, {"ts": 1770398880000, "open": 0.0945, "high": 0.0946, "low": 0.0942, "close": 0.0942, "volume": 22894.4, "quote_volume": 2160.97927, "trades": 76, "taker_buy_volume": 1209.8, "taker_buy_quote": 114.31}, {"ts": 1770398940000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0942, "volume": 458.3, "quote_volume": 43.19218, "trades": 3, "taker_buy_volume": 203.2, "taker_buy_quote": 19.16176}, {"ts": 1770399000000, "open": 0.0942, "high": 0.0942, "low": 0.0942, "close": 0.0942, "volume": 106.1, "quote_volume": 9.99462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.0944, "high": 0.0946, "low": 0.0944, "close": 0.0946, "volume": 2007.4, "quote_volume": 189.77317, "trades": 8, "taker_buy_volume": 150.3, "taker_buy_quote": 14.18832}, {"ts": 1770399120000, "open": 0.0946, "high": 0.0946, "low": 0.0945, "close": 0.0945, "volume": 1268.1, "quote_volume": 119.95116, "trades": 10, "taker_buy_volume": 334.2, "taker_buy_quote": 31.61532}, {"ts": 1770399180000, "open": 0.0945, "high": 0.0947, "low": 0.0945, "close": 0.0945, "volume": 25841.6, "quote_volume": 2444.35839, "trades": 17, "taker_buy_volume": 4531.4, "taker_buy_quote": 429.12358}, {"ts": 1770399240000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 20791.1, "quote_volume": 1963.4512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.0944, "high": 0.0944, "low": 0.0942, "close": 0.0942, "volume": 35926.8, "quote_volume": 3388.81399, "trades": 67, "taker_buy_volume": 1166.4, "taker_buy_quote": 109.99152}, {"ts": 1770399360000, "open": 0.0943, "high": 0.0943, "low": 0.0941, "close": 0.0941, "volume": 1026.9, "quote_volume": 96.77468, "trades": 9, "taker_buy_volume": 266.5, "taker_buy_quote": 25.13095}, {"ts": 1770399420000, "open": 0.0942, "high": 0.0942, "low": 0.0941, "close": 0.0941, "volume": 1698.1, "quote_volume": 159.95545, "trades": 3, "taker_buy_volume": 1642.4, "taker_buy_quote": 154.71408}, {"ts": 1770399480000, "open": 0.0941, "high": 0.0941, "low": 0.0941, "close": 0.0941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 282.8, "quote_volume": 26.66804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399600000, "open": 0.0943, "high": 0.0943, "low": 0.0942, "close": 0.0943, "volume": 4757.0, "quote_volume": 448.57953, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0944, "volume": 470.1, "quote_volume": 44.37188, "trades": 11, "taker_buy_volume": 299.0, "taker_buy_quote": 28.2256}, {"ts": 1770399720000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 116.1, "quote_volume": 10.96589, "trades": 2, "taker_buy_volume": 60.5, "taker_buy_quote": 5.71725}, {"ts": 1770399780000, "open": 0.0944, "high": 0.0944, "low": 0.0944, "close": 0.0944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.0944, "high": 0.0944, "low": 0.0943, "close": 0.0943, "volume": 7601.0, "quote_volume": 717.48386, "trades": 60, "taker_buy_volume": 794.4, "taker_buy_quote": 74.99136}, {"ts": 1770399900000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.0945, "high": 0.0945, "low": 0.0944, "close": 0.0944, "volume": 161.4, "quote_volume": 15.24674, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 9.9981}, {"ts": 1770400020000, "open": 0.0944, "high": 0.0944, "low": 0.0942, "close": 0.0943, "volume": 27770.5, "quote_volume": 2620.81237, "trades": 56, "taker_buy_volume": 8243.1, "taker_buy_quote": 778.14864}, {"ts": 1770400080000, "open": 0.0943, "high": 0.0943, "low": 0.0943, "close": 0.0943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0943, "high": 0.0943, "low": 0.094, "close": 0.094, "volume": 1627.4, "quote_volume": 153.2068, "trades": 12, "taker_buy_volume": 241.1, "taker_buy_quote": 22.7051}, {"ts": 1770400200000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 117.3, "quote_volume": 11.03235, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 5.78715}, {"ts": 1770400260000, "open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.0941, "high": 0.0941, "low": 0.094, "close": 0.094, "volume": 128.7, "quote_volume": 12.10509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.094, "high": 0.094, "low": 0.0938, "close": 0.0938, "volume": 1135.0, "quote_volume": 106.66205, "trades": 5, "taker_buy_volume": 967.3, "taker_buy_quote": 90.9262}, {"ts": 1770400440000, "open": 0.0939, "high": 0.0939, "low": 0.0938, "close": 0.0938, "volume": 521.9, "quote_volume": 48.99523, "trades": 4, "taker_buy_volume": 410.1, "taker_buy_quote": 38.50839}, {"ts": 1770400500000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.0939, "high": 0.0939, "low": 0.0937, "close": 0.0937, "volume": 545.0, "quote_volume": 51.15871, "trades": 7, "taker_buy_volume": 64.8, "taker_buy_quote": 6.08472}, {"ts": 1770400620000, "open": 0.094, "high": 0.094, "low": 0.0939, "close": 0.0939, "volume": 238.5, "quote_volume": 22.40782, "trades": 4, "taker_buy_volume": 70.8, "taker_buy_quote": 6.6552}, {"ts": 1770400680000, "open": 0.0939, "high": 0.0939, "low": 0.0939, "close": 0.0939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.0938, "high": 0.094, "low": 0.0938, "close": 0.0938, "volume": 1598.3, "quote_volume": 150.08741, "trades": 6, "taker_buy_volume": 1430.6, "taker_buy_quote": 134.35715}, {"ts": 1770400800000, "open": 0.0938, "high": 0.0938, "low": 0.0938, "close": 0.0938, "volume": 658.5, "quote_volume": 61.7673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.0938, "high": 0.0938, "low": 0.0936, "close": 0.0937, "volume": 17833.9, "quote_volume": 1672.68123, "trades": 100, "taker_buy_volume": 2385.0, "taker_buy_quote": 223.59375}, {"ts": 1770400920000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0937, "high": 0.0937, "low": 0.0937, "close": 0.0937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.0937, "high": 0.0937, "low": 0.0935, "close": 0.0935, "volume": 8829.2, "quote_volume": 826.79028, "trades": 21, "taker_buy_volume": 1809.4, "taker_buy_quote": 169.39566}, {"ts": 1770401100000, "open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.0935, "high": 0.0935, "low": 0.0931, "close": 0.0931, "volume": 56503.9, "quote_volume": 5277.25864, "trades": 18, "taker_buy_volume": 1487.2, "taker_buy_quote": 138.75576}, {"ts": 1770401220000, "open": 0.093, "high": 0.093, "low": 0.0927, "close": 0.0927, "volume": 7937.7, "quote_volume": 738.02538, "trades": 60, "taker_buy_volume": 762.2, "taker_buy_quote": 70.73216}, {"ts": 1770401280000, "open": 0.0926, "high": 0.0929, "low": 0.0926, "close": 0.0927, "volume": 1485.5, "quote_volume": 137.86187, "trades": 8, "taker_buy_volume": 1006.7, "taker_buy_quote": 93.44621}, {"ts": 1770401340000, "open": 0.0927, "high": 0.0928, "low": 0.0926, "close": 0.0927, "volume": 1435.0, "quote_volume": 133.09506, "trades": 6, "taker_buy_volume": 762.2, "taker_buy_quote": 70.73216}, {"ts": 1770401400000, "open": 0.0929, "high": 0.0929, "low": 0.0927, "close": 0.0927, "volume": 248.7, "quote_volume": 23.09291, "trades": 3, "taker_buy_volume": 192.1, "taker_buy_quote": 17.84609}, {"ts": 1770401460000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 236.1, "quote_volume": 21.92804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.0928, "high": 0.093, "low": 0.0928, "close": 0.0929, "volume": 2783.3, "quote_volume": 258.70975, "trades": 5, "taker_buy_volume": 2069.3, "taker_buy_quote": 192.4449}, {"ts": 1770401700000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 531.1, "quote_volume": 49.32789, "trades": 6, "taker_buy_volume": 175.6, "taker_buy_quote": 16.31324}, {"ts": 1770401760000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 56.6, "quote_volume": 5.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 143.8, "quote_volume": 13.35337, "trades": 2, "taker_buy_volume": 87.3, "taker_buy_quote": 8.11017}, {"ts": 1770401880000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 6044.0, "quote_volume": 560.87754, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.0926, "high": 0.0927, "low": 0.0926, "close": 0.0927, "volume": 433.6, "quote_volume": 40.18906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 2747.8, "quote_volume": 254.70408, "trades": 9, "taker_buy_volume": 1192.5, "taker_buy_quote": 110.54475}, {"ts": 1770402120000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.0924, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 1197.8, "quote_volume": 110.81167, "trades": 5, "taker_buy_volume": 1027.5, "taker_buy_quote": 95.07028}, {"ts": 1770402240000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 1249.2, "quote_volume": 115.551, "trades": 3, "taker_buy_volume": 1192.5, "taker_buy_quote": 110.30625}, {"ts": 1770402300000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 631.2, "quote_volume": 58.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 447.8, "quote_volume": 41.46628, "trades": 6, "taker_buy_volume": 119.2, "taker_buy_quote": 11.03792}, {"ts": 1770402420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.0927, "high": 0.0929, "low": 0.0927, "close": 0.0928, "volume": 1059.3, "quote_volume": 98.29608, "trades": 7, "taker_buy_volume": 466.6, "taker_buy_quote": 43.34714}, {"ts": 1770402600000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.0928, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 308.4, "quote_volume": 28.63813, "trades": 3, "taker_buy_volume": 186.1, "taker_buy_quote": 17.28869}, {"ts": 1770402720000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0928, "volume": 5739.2, "quote_volume": 532.56946, "trades": 10, "taker_buy_volume": 1192.5, "taker_buy_quote": 110.664}, {"ts": 1770402780000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0928, "volume": 850.8, "quote_volume": 78.94858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.0929, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 3322.7, "quote_volume": 308.64973, "trades": 8, "taker_buy_volume": 2920.3, "taker_buy_quote": 271.30136}, {"ts": 1770402900000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.093, "volume": 1371.6, "quote_volume": 127.55315, "trades": 8, "taker_buy_volume": 1255.5, "taker_buy_quote": 116.7615}, {"ts": 1770403140000, "open": 0.0929, "high": 0.0932, "low": 0.0929, "close": 0.093, "volume": 1409.1, "quote_volume": 131.27669, "trades": 5, "taker_buy_volume": 1239.8, "taker_buy_quote": 115.53744}, {"ts": 1770403200000, "open": 0.0931, "high": 0.0932, "low": 0.0931, "close": 0.0932, "volume": 247.3, "quote_volume": 23.03025, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 6.16984}, {"ts": 1770403260000, "open": 0.0931, "high": 0.0932, "low": 0.093, "close": 0.0931, "volume": 2408.9, "quote_volume": 224.48694, "trades": 4, "taker_buy_volume": 2239.9, "taker_buy_quote": 208.75868}, {"ts": 1770403320000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0931, "high": 0.0931, "low": 0.0931, "close": 0.0931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0932, "high": 0.0932, "low": 0.0931, "close": 0.0931, "volume": 752.2, "quote_volume": 70.04698, "trades": 4, "taker_buy_volume": 171.6, "taker_buy_quote": 15.99312}, {"ts": 1770403500000, "open": 0.093, "high": 0.0932, "low": 0.093, "close": 0.0931, "volume": 289.9, "quote_volume": 27.00177, "trades": 3, "taker_buy_volume": 177.2, "taker_buy_quote": 16.51504}, {"ts": 1770403560000, "open": 0.0931, "high": 0.0931, "low": 0.0929, "close": 0.0929, "volume": 8314.9, "quote_volume": 774.10025, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.0931, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 2111.9, "quote_volume": 196.61225, "trades": 3, "taker_buy_volume": 2055.5, "taker_buy_quote": 191.36705}, {"ts": 1770403680000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0931, "high": 0.0931, "low": 0.0929, "close": 0.0929, "volume": 229.9, "quote_volume": 21.38675, "trades": 3, "taker_buy_volume": 117.0, "taker_buy_quote": 10.8927}, {"ts": 1770403920000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 56.5, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.0929, "high": 0.0929, "low": 0.0925, "close": 0.0925, "volume": 48990.0, "quote_volume": 4538.46292, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0926, "volume": 1583.8, "quote_volume": 146.77291, "trades": 10, "taker_buy_volume": 1300.4, "taker_buy_quote": 120.54708}, {"ts": 1770404280000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 223.6, "quote_volume": 20.71072, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 10.22481}, {"ts": 1770404340000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 657.0, "quote_volume": 60.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 6765.3, "quote_volume": 627.12631, "trades": 4, "taker_buy_volume": 6652.0, "taker_buy_quote": 616.6404}, {"ts": 1770404580000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 2176.9, "quote_volume": 201.66238, "trades": 6, "taker_buy_volume": 871.1, "taker_buy_quote": 80.75097}, {"ts": 1770404700000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 2703.3, "quote_volume": 250.31424, "trades": 8, "taker_buy_volume": 2589.9, "taker_buy_quote": 239.82474}, {"ts": 1770404880000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 3923.7, "quote_volume": 362.91297, "trades": 8, "taker_buy_volume": 2381.6, "taker_buy_quote": 220.298}, {"ts": 1770405000000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 237.5, "quote_volume": 21.90987, "trades": 4, "taker_buy_volume": 66.9, "taker_buy_quote": 6.17487}, {"ts": 1770405060000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 176.3, "quote_volume": 16.2668, "trades": 3, "taker_buy_volume": 119.4, "taker_buy_quote": 11.02062}, {"ts": 1770405120000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 326.5, "quote_volume": 30.13595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 641.5, "quote_volume": 59.20476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 292.1, "quote_volume": 26.92022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.092, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 21735.1, "quote_volume": 1997.59656, "trades": 11, "taker_buy_volume": 11385.8, "taker_buy_quote": 1046.38234}, {"ts": 1770405480000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 57.1, "quote_volume": 5.24178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 358.2, "quote_volume": 32.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 371.5, "quote_volume": 34.2466, "trades": 2, "taker_buy_volume": 314.5, "taker_buy_quote": 28.9969}, {"ts": 1770405660000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 383.4, "quote_volume": 35.29974, "trades": 6, "taker_buy_volume": 67.4, "taker_buy_quote": 6.20754}, {"ts": 1770405780000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405960000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 244.8, "quote_volume": 22.62696, "trades": 4, "taker_buy_volume": 131.2, "taker_buy_quote": 12.136}, {"ts": 1770406020000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 64.4, "quote_volume": 5.94412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 295.9, "quote_volume": 27.29577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.0921, "volume": 1810.3, "quote_volume": 166.89256, "trades": 7, "taker_buy_volume": 187.6, "taker_buy_quote": 17.29672}, {"ts": 1770406260000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 131.8, "quote_volume": 12.14626, "trades": 3, "taker_buy_volume": 74.8, "taker_buy_quote": 6.89656}, {"ts": 1770406320000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 319.2, "quote_volume": 29.43024, "trades": 3, "taker_buy_volume": 262.2, "taker_buy_quote": 24.17484}, {"ts": 1770406380000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406440000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 1983.4, "quote_volume": 183.06213, "trades": 6, "taker_buy_volume": 1926.5, "taker_buy_quote": 177.81595}, {"ts": 1770406740000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 1437.5, "quote_volume": 132.66987, "trades": 4, "taker_buy_volume": 1192.5, "taker_buy_quote": 110.06775}, {"ts": 1770406800000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 525.2, "quote_volume": 48.42344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 319.8, "quote_volume": 29.51185, "trades": 5, "taker_buy_volume": 262.9, "taker_buy_quote": 24.26567}, {"ts": 1770406980000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 57.0, "quote_volume": 5.2497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 398.1, "quote_volume": 36.81857, "trades": 2, "taker_buy_volume": 341.3, "taker_buy_quote": 31.57025}, {"ts": 1770407280000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407340000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 292.0, "quote_volume": 27.06274, "trades": 2, "taker_buy_volume": 235.4, "taker_buy_quote": 21.82158}, {"ts": 1770407400000, "open": 0.0925, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 1358.1, "quote_volume": 125.74304, "trades": 4, "taker_buy_volume": 1187.9, "taker_buy_quote": 109.99954}, {"ts": 1770407460000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 403.3, "quote_volume": 37.33424, "trades": 5, "taker_buy_volume": 289.9, "taker_buy_quote": 26.84474}, {"ts": 1770407520000, "open": 0.0926, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 546.3, "quote_volume": 50.58271, "trades": 10, "taker_buy_volume": 376.2, "taker_buy_quote": 34.84279}, {"ts": 1770407580000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0927, "volume": 1080.0, "quote_volume": 100.11034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 328.5, "quote_volume": 30.44487, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 14.72139}, {"ts": 1770407760000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 290.4, "quote_volume": 26.91442, "trades": 3, "taker_buy_volume": 233.8, "taker_buy_quote": 21.67326}, {"ts": 1770407820000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 418.2, "quote_volume": 38.76714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407880000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 195.2, "quote_volume": 18.1089, "trades": 2, "taker_buy_volume": 138.6, "taker_buy_quote": 12.86208}, {"ts": 1770408000000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 187.4, "quote_volume": 17.34016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 350.0, "quote_volume": 32.39866, "trades": 5, "taker_buy_volume": 236.6, "taker_buy_quote": 21.90916}, {"ts": 1770408180000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 15649.4, "quote_volume": 1447.18276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 243.6, "quote_volume": 22.48428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 429.3, "quote_volume": 39.6187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 715.0, "quote_volume": 65.89577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 57.1, "quote_volume": 5.24749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 557.5, "quote_volume": 51.34005, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 46.09605}, {"ts": 1770408780000, "open": 0.092, "high": 0.092, "low": 0.0919, "close": 0.0919, "volume": 1086.0, "quote_volume": 99.90629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 24907.2, "quote_volume": 2288.96597, "trades": 11, "taker_buy_volume": 1332.0, "taker_buy_quote": 122.4108}, {"ts": 1770408900000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 316.6, "quote_volume": 29.08983, "trades": 2, "taker_buy_volume": 259.5, "taker_buy_quote": 23.84805}, {"ts": 1770409080000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 1743.9, "quote_volume": 160.42738, "trades": 3, "taker_buy_volume": 1686.8, "taker_buy_quote": 155.1856}, {"ts": 1770409200000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0919, "high": 0.0919, "low": 0.0917, "close": 0.0917, "volume": 7710.1, "quote_volume": 708.54104, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0918, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 1271.9, "quote_volume": 116.7547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 301.6, "quote_volume": 27.70562, "trades": 4, "taker_buy_volume": 187.4, "taker_buy_quote": 17.22206}, {"ts": 1770409980000, "open": 0.092, "high": 0.0922, "low": 0.092, "close": 0.0922, "volume": 35123.6, "quote_volume": 3234.3829, "trades": 12, "taker_buy_volume": 35123.6, "taker_buy_quote": 3234.3829}, {"ts": 1770410040000, "open": 0.0921, "high": 0.0926, "low": 0.0921, "close": 0.0924, "volume": 20637.8, "quote_volume": 1907.03887, "trades": 77, "taker_buy_volume": 11570.2, "taker_buy_quote": 1069.22109}, {"ts": 1770410100000, "open": 0.0925, "high": 0.0927, "low": 0.0924, "close": 0.0927, "volume": 5095.4, "quote_volume": 472.08197, "trades": 12, "taker_buy_volume": 4662.2, "taker_buy_quote": 432.01099}, {"ts": 1770410160000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 56.6, "quote_volume": 5.24116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 4158.1, "quote_volume": 385.03439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.0925, "high": 0.0925, "low": 0.0922, "close": 0.0922, "volume": 1704.2, "quote_volume": 157.51694, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 114.0, "quote_volume": 10.4937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.092, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 2239.7, "quote_volume": 206.35736, "trades": 4, "taker_buy_volume": 1524.8, "taker_buy_quote": 140.58656}, {"ts": 1770410460000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 1638.4, "quote_volume": 151.03768, "trades": 5, "taker_buy_volume": 1524.4, "taker_buy_quote": 140.54968}, {"ts": 1770410520000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 1091.2, "quote_volume": 100.49382, "trades": 2, "taker_buy_volume": 1034.2, "taker_buy_quote": 95.24982}, {"ts": 1770410580000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 57.1, "quote_volume": 5.24749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 215.3, "quote_volume": 19.82343, "trades": 2, "taker_buy_volume": 158.3, "taker_buy_quote": 14.57943}, {"ts": 1770410760000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 57.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 116.7, "quote_volume": 10.75974, "trades": 2, "taker_buy_volume": 59.8, "taker_buy_quote": 5.51356}, {"ts": 1770411060000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 2498.0, "quote_volume": 230.55402, "trades": 4, "taker_buy_volume": 2384.2, "taker_buy_quote": 220.06166}, {"ts": 1770411120000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 195.9, "quote_volume": 18.08157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 375.5, "quote_volume": 34.61918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 1208.1, "quote_volume": 111.12236, "trades": 6, "taker_buy_volume": 979.8, "taker_buy_quote": 90.1416}, {"ts": 1770411420000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 1258.1, "quote_volume": 115.72236, "trades": 11, "taker_buy_volume": 1086.8, "taker_buy_quote": 99.9856}, {"ts": 1770411600000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 156.3, "quote_volume": 14.38953, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 9.14553}, {"ts": 1770411840000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 190.1, "quote_volume": 17.4892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.092, "high": 0.092, "low": 0.0917, "close": 0.0917, "volume": 4170.3, "quote_volume": 382.88374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412080000, "open": 0.0918, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 1937.9, "quote_volume": 177.88778, "trades": 6, "taker_buy_volume": 1823.5, "taker_buy_quote": 167.3973}, {"ts": 1770412140000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 341.5, "quote_volume": 31.37814, "trades": 2, "taker_buy_volume": 284.4, "taker_buy_quote": 26.13636}, {"ts": 1770412200000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 349.4, "quote_volume": 32.10986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 866.2, "quote_volume": 79.6904, "trades": 11, "taker_buy_volume": 809.2, "taker_buy_quote": 74.4464}, {"ts": 1770412680000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 65.9, "quote_volume": 6.0628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 399.6, "quote_volume": 36.87739, "trades": 2, "taker_buy_volume": 342.7, "taker_buy_quote": 31.63121}, {"ts": 1770412800000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 293.9, "quote_volume": 27.12128, "trades": 5, "taker_buy_volume": 237.0, "taker_buy_quote": 21.8751}, {"ts": 1770412920000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 254.6, "quote_volume": 23.49958, "trades": 5, "taker_buy_volume": 194.7, "taker_buy_quote": 17.97081}, {"ts": 1770413040000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 116.7, "quote_volume": 10.77141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 479.0, "quote_volume": 44.24824, "trades": 10, "taker_buy_volume": 365.4, "taker_buy_quote": 33.76296}, {"ts": 1770413220000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0925, "volume": 1520.4, "quote_volume": 140.59425, "trades": 9, "taker_buy_volume": 1463.6, "taker_buy_quote": 135.34025}, {"ts": 1770413340000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 551.9, "quote_volume": 50.99556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 113.9, "quote_volume": 10.49588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 57.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 291.6, "quote_volume": 26.79804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 60.0, "quote_volume": 5.526, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.526}, {"ts": 1770413760000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 236.9, "quote_volume": 21.84218, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 16.596}, {"ts": 1770414120000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 283.2, "quote_volume": 26.11104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 183.3, "quote_volume": 16.9129, "trades": 2, "taker_buy_volume": 126.4, "taker_buy_quote": 11.66672}, {"ts": 1770414360000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0924, "volume": 1956.6, "quote_volume": 180.78416, "trades": 4, "taker_buy_volume": 1899.8, "taker_buy_quote": 175.54152}, {"ts": 1770414420000, "open": 0.0923, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 590.9, "quote_volume": 54.57644, "trades": 14, "taker_buy_volume": 363.7, "taker_buy_quote": 33.60588}, {"ts": 1770414480000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 881.5, "quote_volume": 81.36245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 974.4, "quote_volume": 90.03456, "trades": 3, "taker_buy_volume": 917.6, "taker_buy_quote": 84.78624}, {"ts": 1770414600000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 526.0, "quote_volume": 48.64932, "trades": 2, "taker_buy_volume": 469.2, "taker_buy_quote": 43.401}, {"ts": 1770414660000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 56.9, "quote_volume": 5.24618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 660.6, "quote_volume": 60.90732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.0924, "high": 0.0924, "low": 0.0921, "close": 0.0922, "volume": 2125.7, "quote_volume": 196.23372, "trades": 5, "taker_buy_volume": 1955.1, "taker_buy_quote": 180.49872}, {"ts": 1770415320000, "open": 0.0922, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 559.4, "quote_volume": 51.64874, "trades": 6, "taker_buy_volume": 331.9, "taker_buy_quote": 30.66756}, {"ts": 1770415380000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 923.1, "quote_volume": 85.29444, "trades": 2, "taker_buy_volume": 866.3, "taker_buy_quote": 80.04612}, {"ts": 1770415500000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 207.9, "quote_volume": 19.22507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 180.7, "quote_volume": 16.72715, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 11.4824}, {"ts": 1770415620000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 430.7, "quote_volume": 39.83407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 2177.1, "quote_volume": 201.06504, "trades": 6, "taker_buy_volume": 2006.6, "taker_buy_quote": 185.33358}, {"ts": 1770416040000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416100000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 223.8, "quote_volume": 20.69582, "trades": 4, "taker_buy_volume": 167.0, "taker_buy_quote": 15.4475}, {"ts": 1770416220000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 30266.9, "quote_volume": 2791.68899, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 480.7, "quote_volume": 44.32054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 184.2, "quote_volume": 17.02008, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 11.77176}, {"ts": 1770416580000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 700.8, "quote_volume": 64.89408, "trades": 7, "taker_buy_volume": 644.1, "taker_buy_quote": 59.64366}, {"ts": 1770416820000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 7256.5, "quote_volume": 671.94623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 268.2, "quote_volume": 24.78168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 3383.6, "quote_volume": 313.27744, "trades": 4, "taker_buy_volume": 2944.4, "taker_buy_quote": 272.65144}, {"ts": 1770417060000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 234.2, "quote_volume": 21.6635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 489.9, "quote_volume": 45.40806, "trades": 2, "taker_buy_volume": 433.2, "taker_buy_quote": 40.15764}, {"ts": 1770417360000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 113.5, "quote_volume": 10.49307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 662.9, "quote_volume": 61.31825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 215.0, "quote_volume": 19.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 290.7, "quote_volume": 26.90746, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 21.65914}, {"ts": 1770417900000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 1580.0, "quote_volume": 146.46034, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 84.8, "quote_volume": 7.86096, "trades": 1, "taker_buy_volume": 84.8, "taker_buy_quote": 7.86096}, {"ts": 1770418500000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 663.1, "quote_volume": 61.60199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.0929, "high": 0.0929, "low": 0.0926, "close": 0.0926, "volume": 7279.9, "quote_volume": 676.28576, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 1327.2, "quote_volume": 122.89305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419040000, "open": 0.093, "high": 0.0932, "low": 0.093, "close": 0.0931, "volume": 5126.1, "quote_volume": 477.05851, "trades": 7, "taker_buy_volume": 5013.4, "taker_buy_quote": 466.57178}, {"ts": 1770419100000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 56.4, "quote_volume": 5.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 5407.1, "quote_volume": 502.85465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 56.5, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0928, "high": 0.093, "low": 0.0928, "close": 0.0928, "volume": 1295.7, "quote_volume": 120.4775, "trades": 3, "taker_buy_volume": 1182.7, "taker_buy_quote": 109.9911}, {"ts": 1770419580000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 56.6, "quote_volume": 5.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.0924, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 383.7, "quote_volume": 35.47521, "trades": 3, "taker_buy_volume": 270.1, "taker_buy_quote": 24.98425}, {"ts": 1770420000000, "open": 0.0924, "high": 0.0927, "low": 0.0924, "close": 0.0926, "volume": 7528.8, "quote_volume": 697.56494, "trades": 6, "taker_buy_volume": 7257.4, "taker_buy_quote": 672.47624}, {"ts": 1770420060000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 525.3, "quote_volume": 48.58457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 234.2, "quote_volume": 21.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420720000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 155.0, "quote_volume": 14.37834, "trades": 2, "taker_buy_volume": 98.4, "taker_buy_quote": 9.13152}, {"ts": 1770420780000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 117.9, "quote_volume": 10.92367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 432.5, "quote_volume": 40.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 10369.7, "quote_volume": 962.27917, "trades": 52, "taker_buy_volume": 10079.8, "taker_buy_quote": 935.40544}, {"ts": 1770421200000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 130.5, "quote_volume": 12.09169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 233.2, "quote_volume": 21.59432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 289.4, "quote_volume": 26.845, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 21.60384}, {"ts": 1770421800000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 5832.6, "quote_volume": 540.08742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 3182.7, "quote_volume": 294.49325, "trades": 4, "taker_buy_volume": 467.5, "taker_buy_quote": 43.33725}, {"ts": 1770422340000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.0926, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 207.6, "quote_volume": 19.2124, "trades": 2, "taker_buy_volume": 150.8, "taker_buy_quote": 13.96408}, {"ts": 1770422580000, "open": 0.0926, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 1196.0, "quote_volume": 110.84956, "trades": 5, "taker_buy_volume": 1139.3, "taker_buy_quote": 105.60481}, {"ts": 1770422640000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.0924, "high": 0.0928, "low": 0.0924, "close": 0.0926, "volume": 5678.2, "quote_volume": 526.53457, "trades": 8, "taker_buy_volume": 5451.6, "taker_buy_quote": 505.55145}, {"ts": 1770422820000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0927, "volume": 1572.4, "quote_volume": 145.89034, "trades": 5, "taker_buy_volume": 1345.6, "taker_buy_quote": 124.87168}, {"ts": 1770422880000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 56.6, "quote_volume": 5.24116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 665.1, "quote_volume": 61.58826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 290.0, "quote_volume": 26.912, "trades": 6, "taker_buy_volume": 233.4, "taker_buy_quote": 21.65952}, {"ts": 1770423180000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 3018.9, "quote_volume": 280.44451, "trades": 4, "taker_buy_volume": 2905.9, "taker_buy_quote": 269.95811}, {"ts": 1770423240000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 2767.1, "quote_volume": 256.75858, "trades": 6, "taker_buy_volume": 376.4, "taker_buy_quote": 34.92992}, {"ts": 1770423480000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 465.6, "quote_volume": 43.16112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 665.8, "quote_volume": 61.71966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 183.9, "quote_volume": 17.04753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 161.8, "quote_volume": 14.98186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 194.5, "quote_volume": 17.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 983.4, "quote_volume": 90.81489, "trades": 11, "taker_buy_volume": 494.8, "taker_buy_quote": 45.69099}, {"ts": 1770424380000, "open": 0.0923, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 10546.3, "quote_volume": 974.28056, "trades": 63, "taker_buy_volume": 8733.0, "taker_buy_quote": 806.91297}, {"ts": 1770424440000, "open": 0.0925, "high": 0.0926, "low": 0.0924, "close": 0.0924, "volume": 1462.0, "quote_volume": 135.22573, "trades": 5, "taker_buy_volume": 1348.4, "taker_buy_quote": 124.72909}, {"ts": 1770424500000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 56.8, "quote_volume": 5.24264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0924, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 955.4, "quote_volume": 88.20626, "trades": 4, "taker_buy_volume": 841.7, "taker_buy_quote": 77.71744}, {"ts": 1770424620000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 541.8, "quote_volume": 50.00245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 123.6, "quote_volume": 11.39022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 342.3, "quote_volume": 31.55436, "trades": 2, "taker_buy_volume": 285.3, "taker_buy_quote": 26.30466}, {"ts": 1770424800000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 1198.6, "quote_volume": 110.39106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 338.5, "quote_volume": 31.23215, "trades": 3, "taker_buy_volume": 281.5, "taker_buy_quote": 25.98245}, {"ts": 1770424920000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0922, "volume": 5589.4, "quote_volume": 515.88453, "trades": 9, "taker_buy_volume": 3069.8, "taker_buy_quote": 283.34254}, {"ts": 1770424980000, "open": 0.0922, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 1423.7, "quote_volume": 131.37926, "trades": 9, "taker_buy_volume": 1141.2, "taker_buy_quote": 105.33276}, {"ts": 1770425040000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 1161.3, "quote_volume": 107.16521, "trades": 5, "taker_buy_volume": 990.5, "taker_buy_quote": 91.42315}, {"ts": 1770425100000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 484.6, "quote_volume": 44.68012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.0922, "high": 0.0923, "low": 0.0921, "close": 0.0922, "volume": 2256.2, "quote_volume": 208.03377, "trades": 9, "taker_buy_volume": 520.6, "taker_buy_quote": 48.02285}, {"ts": 1770425220000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.0921, "high": 0.0922, "low": 0.0921, "close": 0.0922, "volume": 342.3, "quote_volume": 31.55436, "trades": 2, "taker_buy_volume": 285.3, "taker_buy_quote": 26.30466}, {"ts": 1770425340000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.0924, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 4149.6, "quote_volume": 383.54195, "trades": 5, "taker_buy_volume": 4036.0, "taker_buy_quote": 373.04531}, {"ts": 1770425460000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425520000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 627.4, "quote_volume": 58.02882, "trades": 3, "taker_buy_volume": 570.6, "taker_buy_quote": 52.7805}, {"ts": 1770425640000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0925, "high": 0.0925, "low": 0.0922, "close": 0.0922, "volume": 1919.9, "quote_volume": 177.37079, "trades": 10, "taker_buy_volume": 1692.5, "taker_buy_quote": 156.38747}, {"ts": 1770425820000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 469.4, "quote_volume": 43.27868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0922, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 1136.1, "quote_volume": 104.78976, "trades": 4, "taker_buy_volume": 413.4, "taker_buy_quote": 38.15682}, {"ts": 1770426060000, "open": 0.0923, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 2999.2, "quote_volume": 276.60575, "trades": 13, "taker_buy_volume": 1194.0, "taker_buy_quote": 110.15056}, {"ts": 1770426120000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 342.3, "quote_volume": 31.55436, "trades": 2, "taker_buy_volume": 285.3, "taker_buy_quote": 26.30466}, {"ts": 1770426180000, "open": 0.0921, "high": 0.0921, "low": 0.0918, "close": 0.0919, "volume": 5214.1, "quote_volume": 479.87112, "trades": 11, "taker_buy_volume": 2655.0, "taker_buy_quote": 244.26}, {"ts": 1770426240000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 174.1, "quote_volume": 16.04632, "trades": 3, "taker_buy_volume": 117.1, "taker_buy_quote": 10.79662}, {"ts": 1770426420000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.0921, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 621.6, "quote_volume": 57.20868, "trades": 11, "taker_buy_volume": 128.7, "taker_buy_quote": 11.84683}, {"ts": 1770426540000, "open": 0.092, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 13953.0, "quote_volume": 1283.65388, "trades": 70, "taker_buy_volume": 13667.5, "taker_buy_quote": 1257.41643}, {"ts": 1770426600000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 297.5, "quote_volume": 27.33454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 65.3, "quote_volume": 5.99454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.0918, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 7328.5, "quote_volume": 671.53127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.0915, "high": 0.0917, "low": 0.0915, "close": 0.0916, "volume": 6479.1, "quote_volume": 594.11628, "trades": 8, "taker_buy_volume": 6364.5, "taker_buy_quote": 583.62465}, {"ts": 1770427020000, "open": 0.0917, "high": 0.0917, "low": 0.0915, "close": 0.0915, "volume": 1384.8, "quote_volume": 126.9747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 8619.8, "quote_volume": 789.50728, "trades": 61, "taker_buy_volume": 7955.8, "taker_buy_quote": 728.75128}, {"ts": 1770427200000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 4849.9, "quote_volume": 444.71832, "trades": 39, "taker_buy_volume": 4735.3, "taker_buy_quote": 434.22096}, {"ts": 1770427320000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 81.7, "quote_volume": 7.49189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 57.3, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 296.0, "quote_volume": 27.13747, "trades": 2, "taker_buy_volume": 238.7, "taker_buy_quote": 21.88879}, {"ts": 1770427860000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.0917, "high": 0.0919, "low": 0.0917, "close": 0.0918, "volume": 14582.5, "quote_volume": 1338.75888, "trades": 57, "taker_buy_volume": 14525.4, "taker_buy_quote": 1333.5171}, {"ts": 1770428100000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 348.7, "quote_volume": 32.03982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 2507.8, "quote_volume": 230.7176, "trades": 22, "taker_buy_volume": 2450.8, "taker_buy_quote": 225.4736}, {"ts": 1770428220000, "open": 0.092, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 1467.0, "quote_volume": 135.07201, "trades": 5, "taker_buy_volume": 1194.3, "taker_buy_quote": 109.99503}, {"ts": 1770428280000, "open": 0.092, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 7529.4, "quote_volume": 693.42255, "trades": 52, "taker_buy_volume": 7336.0, "taker_buy_quote": 675.62975}, {"ts": 1770428340000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.0919, "high": 0.0921, "low": 0.0919, "close": 0.0919, "volume": 192.3, "quote_volume": 17.68799, "trades": 3, "taker_buy_volume": 78.1, "taker_buy_quote": 7.19301}, {"ts": 1770428460000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 3457.6, "quote_volume": 317.80412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0919, "high": 0.092, "low": 0.0918, "close": 0.0919, "volume": 5385.6, "quote_volume": 494.94893, "trades": 7, "taker_buy_volume": 5271.4, "taker_buy_quote": 484.45966}, {"ts": 1770428760000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 131.7, "quote_volume": 12.13134, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 6.88734}, {"ts": 1770428820000, "open": 0.0922, "high": 0.0923, "low": 0.0922, "close": 0.0923, "volume": 7650.1, "quote_volume": 705.3449, "trades": 63, "taker_buy_volume": 7593.3, "taker_buy_quote": 700.10226}, {"ts": 1770428880000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 2126.9, "quote_volume": 196.30718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.0922, "high": 0.0924, "low": 0.0922, "close": 0.0922, "volume": 363.9, "quote_volume": 33.59896, "trades": 3, "taker_buy_volume": 236.9, "taker_buy_quote": 21.88956}, {"ts": 1770429000000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 114.0, "quote_volume": 10.4937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0922, "high": 0.0922, "low": 0.092, "close": 0.092, "volume": 113.1, "quote_volume": 10.41642, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 5.17242}, {"ts": 1770429240000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 945.1, "quote_volume": 87.04371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 724.5, "quote_volume": 66.72075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 209.3, "quote_volume": 19.29176, "trades": 2, "taker_buy_volume": 152.3, "taker_buy_quote": 14.04206}, {"ts": 1770429780000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 57.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 236.0, "quote_volume": 21.7535, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 16.5038}, {"ts": 1770429900000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 273.8, "quote_volume": 25.21128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 213.5, "quote_volume": 19.679, "trades": 2, "taker_buy_volume": 156.5, "taker_buy_quote": 14.4293}, {"ts": 1770430260000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 66.7, "quote_volume": 6.14974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 313.9, "quote_volume": 28.96728, "trades": 4, "taker_buy_volume": 200.2, "taker_buy_quote": 18.47846}, {"ts": 1770430500000, "open": 0.0921, "high": 0.0923, "low": 0.0921, "close": 0.0922, "volume": 593.2, "quote_volume": 54.65513, "trades": 4, "taker_buy_volume": 78.6, "taker_buy_quote": 7.25478}, {"ts": 1770430560000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 1484.8, "quote_volume": 137.04704, "trades": 3, "taker_buy_volume": 1484.8, "taker_buy_quote": 137.04704}, {"ts": 1770430620000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.0922, "high": 0.0923, "low": 0.0922, "close": 0.0923, "volume": 1248.6, "quote_volume": 115.24009, "trades": 2, "taker_buy_volume": 1191.7, "taker_buy_quote": 109.99391}, {"ts": 1770430740000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 117.5, "quote_volume": 10.857, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 5.60868}, {"ts": 1770430860000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 133.1, "quote_volume": 12.30607, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 7.05775}, {"ts": 1770430920000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 80.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 153.6, "quote_volume": 14.23306, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 8.9919}, {"ts": 1770431160000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 56.8, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 1546.4, "quote_volume": 142.88736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 143.0, "quote_volume": 13.23613, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 7.99138}, {"ts": 1770431760000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 1197.9, "quote_volume": 110.80007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 113.7, "quote_volume": 10.48882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 668.7, "quote_volume": 61.72101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 1848.3, "quote_volume": 170.58671, "trades": 7, "taker_buy_volume": 78.2, "taker_buy_quote": 7.21786}, {"ts": 1770432420000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 3286.7, "quote_volume": 302.797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 117.7, "quote_volume": 10.85802, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 5.61184}, {"ts": 1770432660000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 317.5, "quote_volume": 29.33132, "trades": 4, "taker_buy_volume": 260.7, "taker_buy_quote": 24.08868}, {"ts": 1770433080000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 173.7, "quote_volume": 16.04988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 143.7, "quote_volume": 13.2722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 143.8, "quote_volume": 13.26705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0923, "volume": 1148.7, "quote_volume": 106.23203, "trades": 5, "taker_buy_volume": 978.3, "taker_buy_quote": 90.49275}, {"ts": 1770433380000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 117.6, "quote_volume": 10.87232, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 5.624}, {"ts": 1770433620000, "open": 0.0925, "high": 0.0925, "low": 0.0923, "close": 0.0924, "volume": 1571.0, "quote_volume": 145.16032, "trades": 5, "taker_buy_volume": 1190.4, "taker_buy_quote": 109.99296}, {"ts": 1770433680000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 334.6, "quote_volume": 30.98396, "trades": 2, "taker_buy_volume": 277.9, "taker_buy_quote": 25.73354}, {"ts": 1770433800000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 245.0, "quote_volume": 22.7115, "trades": 4, "taker_buy_volume": 188.4, "taker_buy_quote": 17.46468}, {"ts": 1770433920000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 6802.7, "quote_volume": 632.64545, "trades": 45, "taker_buy_volume": 6689.7, "taker_buy_quote": 622.1421}, {"ts": 1770433980000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 1901.7, "quote_volume": 176.47776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 56.6, "quote_volume": 5.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 9978.7, "quote_volume": 926.0177, "trades": 67, "taker_buy_volume": 9922.1, "taker_buy_quote": 920.77088}, {"ts": 1770434280000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 342.8, "quote_volume": 31.77756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.0928, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 117.5, "quote_volume": 10.89834, "trades": 2, "taker_buy_volume": 60.9, "taker_buy_quote": 5.65152}, {"ts": 1770434460000, "open": 0.0927, "high": 0.0927, "low": 0.0927, "close": 0.0927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0927, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 13644.7, "quote_volume": 1264.85237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 352.5, "quote_volume": 32.65977, "trades": 6, "taker_buy_volume": 182.7, "taker_buy_quote": 16.93629}, {"ts": 1770434820000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0928, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 1005.6, "quote_volume": 93.26008, "trades": 4, "taker_buy_volume": 466.2, "taker_buy_quote": 43.26336}, {"ts": 1770435000000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 233.2, "quote_volume": 21.59432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 56.7, "quote_volume": 5.24475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 202.1, "quote_volume": 18.72901, "trades": 2, "taker_buy_volume": 145.5, "taker_buy_quote": 13.48785}, {"ts": 1770435420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 891.1, "quote_volume": 82.51019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.0926, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 9021.1, "quote_volume": 835.39324, "trades": 61, "taker_buy_volume": 8964.5, "taker_buy_quote": 830.15208}, {"ts": 1770435600000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 208.7, "quote_volume": 19.31995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.0926, "high": 0.0927, "low": 0.0925, "close": 0.0925, "volume": 2352.8, "quote_volume": 217.93956, "trades": 7, "taker_buy_volume": 2239.4, "taker_buy_quote": 207.45006}, {"ts": 1770435780000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.0927, "high": 0.0928, "low": 0.0927, "close": 0.0927, "volume": 13903.9, "quote_volume": 1288.99935, "trades": 32, "taker_buy_volume": 12712.5, "taker_buy_quote": 1178.44875}, {"ts": 1770435900000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 687.8, "quote_volume": 63.68461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.0926, "high": 0.0926, "low": 0.0925, "close": 0.0925, "volume": 13442.1, "quote_volume": 1243.527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0925, "high": 0.0925, "low": 0.0925, "close": 0.0925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 403.8, "quote_volume": 37.33446, "trades": 6, "taker_buy_volume": 155.6, "taker_buy_quote": 14.393}, {"ts": 1770436320000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 376.0, "quote_volume": 34.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.0925, "high": 0.0925, "low": 0.0924, "close": 0.0924, "volume": 560.0, "quote_volume": 51.79432, "trades": 2, "taker_buy_volume": 503.2, "taker_buy_quote": 46.546}, {"ts": 1770436440000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.0924, "high": 0.0924, "low": 0.0924, "close": 0.0924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 888.2, "quote_volume": 82.05832, "trades": 6, "taker_buy_volume": 78.0, "taker_buy_quote": 7.2072}, {"ts": 1770436620000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 727.4, "quote_volume": 67.06628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 369.2, "quote_volume": 34.04024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 1428.0, "quote_volume": 131.6559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 0.0922, "high": 0.0922, "low": 0.0921, "close": 0.0921, "volume": 258.4, "quote_volume": 23.81878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.0923, "high": 0.0925, "low": 0.0922, "close": 0.0923, "volume": 1461.0, "quote_volume": 134.94534, "trades": 7, "taker_buy_volume": 1233.6, "taker_buy_quote": 113.96202}, {"ts": 1770437100000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 638.1, "quote_volume": 58.89663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 254.4, "quote_volume": 23.50088, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 18.25824}, {"ts": 1770437340000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.0924, "high": 0.0926, "low": 0.0923, "close": 0.0924, "volume": 1632.1, "quote_volume": 150.95537, "trades": 7, "taker_buy_volume": 1189.1, "taker_buy_quote": 110.02218}, {"ts": 1770437460000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 1384.1, "quote_volume": 128.30041, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 123.05925}, {"ts": 1770437520000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 234.6, "quote_volume": 21.72396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.0927, "high": 0.0927, "low": 0.0926, "close": 0.0926, "volume": 2799.0, "quote_volume": 259.38094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.0927, "high": 0.0928, "low": 0.0926, "close": 0.0927, "volume": 873.4, "quote_volume": 80.98444, "trades": 12, "taker_buy_volume": 699.2, "taker_buy_quote": 64.84742}, {"ts": 1770437820000, "open": 0.0926, "high": 0.0928, "low": 0.0926, "close": 0.0926, "volume": 220.6, "quote_volume": 20.44904, "trades": 4, "taker_buy_volume": 107.4, "taker_buy_quote": 9.96672}, {"ts": 1770437880000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.0929, "high": 0.0929, "low": 0.0928, "close": 0.0928, "volume": 689.7, "quote_volume": 64.03087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.0928, "high": 0.0928, "low": 0.0928, "close": 0.0928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 127.5, "quote_volume": 11.84475, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 11.84475}, {"ts": 1770438120000, "open": 0.0929, "high": 0.0929, "low": 0.0929, "close": 0.0929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438180000, "open": 0.093, "high": 0.093, "low": 0.0929, "close": 0.0929, "volume": 189.5, "quote_volume": 17.61785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.093, "high": 0.0931, "low": 0.093, "close": 0.093, "volume": 379.0, "quote_volume": 35.25265, "trades": 4, "taker_buy_volume": 266.1, "taker_buy_quote": 24.7473}, {"ts": 1770438300000, "open": 0.0929, "high": 0.093, "low": 0.0927, "close": 0.0927, "volume": 382.3, "quote_volume": 35.50867, "trades": 5, "taker_buy_volume": 156.2, "taker_buy_quote": 14.5266}, {"ts": 1770438360000, "open": 0.0928, "high": 0.0932, "low": 0.0927, "close": 0.0927, "volume": 47257.2, "quote_volume": 4396.35422, "trades": 37, "taker_buy_volume": 45103.8, "taker_buy_quote": 4196.15044}, {"ts": 1770438420000, "open": 0.0926, "high": 0.0926, "low": 0.0926, "close": 0.0926, "volume": 56.6, "quote_volume": 5.24116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.0926, "high": 0.0926, "low": 0.0922, "close": 0.0922, "volume": 50474.7, "quote_volume": 4663.28742, "trades": 28, "taker_buy_volume": 993.7, "taker_buy_quote": 91.71851}, {"ts": 1770438540000, "open": 0.0923, "high": 0.0923, "low": 0.0922, "close": 0.0922, "volume": 43389.4, "quote_volume": 4004.83024, "trades": 7, "taker_buy_volume": 43275.6, "taker_buy_quote": 3994.33788}, {"ts": 1770438600000, "open": 0.0922, "high": 0.0923, "low": 0.0921, "close": 0.0921, "volume": 12919.3, "quote_volume": 1191.33744, "trades": 11, "taker_buy_volume": 12600.6, "taker_buy_quote": 1161.9761}, {"ts": 1770438660000, "open": 0.0923, "high": 0.0924, "low": 0.0922, "close": 0.0923, "volume": 1475.2, "quote_volume": 136.18064, "trades": 6, "taker_buy_volume": 1361.5, "taker_buy_quote": 125.69182}, {"ts": 1770438720000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.0923, "high": 0.0923, "low": 0.0923, "close": 0.0923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.0924, "high": 0.0924, "low": 0.0923, "close": 0.0923, "volume": 2023.5, "quote_volume": 186.92339, "trades": 11, "taker_buy_volume": 701.6, "taker_buy_quote": 64.82784}, {"ts": 1770438900000, "open": 0.0922, "high": 0.0922, "low": 0.0922, "close": 0.0922, "volume": 56.9, "quote_volume": 5.24618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 57.0, "quote_volume": 5.2497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 57.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 248.9, "quote_volume": 22.88167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.0919, "high": 0.0919, "low": 0.0917, "close": 0.0917, "volume": 1992.3, "quote_volume": 182.89844, "trades": 8, "taker_buy_volume": 1422.8, "taker_buy_quote": 130.6355}, {"ts": 1770439380000, "open": 0.0918, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 169.6, "quote_volume": 15.55782, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 10.30914}, {"ts": 1770439440000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 336.7, "quote_volume": 30.83599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 92.0, "quote_volume": 8.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 965.6, "quote_volume": 88.53979, "trades": 2, "taker_buy_volume": 908.3, "taker_buy_quote": 83.29111}, {"ts": 1770439800000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 1073.8, "quote_volume": 98.43423, "trades": 7, "taker_buy_volume": 741.5, "taker_buy_quote": 67.99555}, {"ts": 1770439980000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 1169.6, "quote_volume": 107.24659, "trades": 5, "taker_buy_volume": 1112.3, "taker_buy_quote": 101.99791}, {"ts": 1770440100000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.0917, "high": 0.0918, "low": 0.0914, "close": 0.0915, "volume": 9229.8, "quote_volume": 845.24322, "trades": 17, "taker_buy_volume": 2465.7, "taker_buy_quote": 225.86554}, {"ts": 1770440460000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.0919, "high": 0.092, "low": 0.0918, "close": 0.0919, "volume": 328.6, "quote_volume": 30.20522, "trades": 4, "taker_buy_volume": 214.4, "taker_buy_quote": 19.71595}, {"ts": 1770440640000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 1050.3, "quote_volume": 96.41754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 475.5, "quote_volume": 43.69845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.0918, "high": 0.0919, "low": 0.0917, "close": 0.0917, "volume": 1498.9, "quote_volume": 137.72605, "trades": 4, "taker_buy_volume": 1327.5, "taker_buy_quote": 121.99725}, {"ts": 1770441060000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 237.2, "quote_volume": 21.77496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 672.6, "quote_volume": 61.81194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.092, "high": 0.092, "low": 0.0919, "close": 0.0919, "volume": 2939.0, "quote_volume": 270.38229, "trades": 5, "taker_buy_volume": 1554.4, "taker_buy_quote": 143.0048}, {"ts": 1770441480000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.0921, "high": 0.0921, "low": 0.092, "close": 0.092, "volume": 488.6, "quote_volume": 44.98866, "trades": 8, "taker_buy_volume": 317.6, "taker_buy_quote": 29.25096}, {"ts": 1770441600000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 118.3, "quote_volume": 10.89543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 118.3, "quote_volume": 10.89543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.0921, "high": 0.0921, "low": 0.0921, "close": 0.0921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 5611.6, "quote_volume": 516.25007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 114.5, "quote_volume": 10.49392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0916, "high": 0.0916, "low": 0.0914, "close": 0.0915, "volume": 4086.0, "quote_volume": 374.23023, "trades": 7, "taker_buy_volume": 1200.8, "taker_buy_quote": 109.99328}, {"ts": 1770442200000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 179.5, "quote_volume": 16.43647, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 11.19352}, {"ts": 1770442320000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 165.5, "quote_volume": 15.15407, "trades": 2, "taker_buy_volume": 108.2, "taker_buy_quote": 9.91112}, {"ts": 1770442380000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0914, "volume": 3777.5, "quote_volume": 345.61218, "trades": 9, "taker_buy_volume": 863.6, "taker_buy_quote": 79.0194}, {"ts": 1770442500000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 1384.9, "quote_volume": 126.71261, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 121.46625}, {"ts": 1770442560000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 137.2, "quote_volume": 12.54806, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 7.3017}, {"ts": 1770442860000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 274.6, "quote_volume": 25.11442, "trades": 4, "taker_buy_volume": 159.8, "taker_buy_quote": 14.6217}, {"ts": 1770442920000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 1223.6, "quote_volume": 111.83704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 2348.7, "quote_volume": 214.66543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 2600.2, "quote_volume": 237.39251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 202.0, "quote_volume": 18.4426, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 18.4426}, {"ts": 1770443940000, "open": 0.0913, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 672.0, "quote_volume": 61.44956, "trades": 4, "taker_buy_volume": 479.8, "taker_buy_quote": 43.9017}, {"ts": 1770444000000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 595.2, "quote_volume": 54.4608, "trades": 8, "taker_buy_volume": 537.8, "taker_buy_quote": 49.2087}, {"ts": 1770444120000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 134.8, "quote_volume": 12.3342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 4693.6, "quote_volume": 429.93376, "trades": 3, "taker_buy_volume": 4693.6, "taker_buy_quote": 429.93376}, {"ts": 1770444360000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 172.8, "quote_volume": 15.84003, "trades": 3, "taker_buy_volume": 115.5, "taker_buy_quote": 10.59135}, {"ts": 1770444420000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 181.4, "quote_volume": 16.61773, "trades": 3, "taker_buy_volume": 14.9, "taker_buy_quote": 1.36633}, {"ts": 1770444480000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 2523.5, "quote_volume": 231.39922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 57.3, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 272.5, "quote_volume": 24.98252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.0916, "high": 0.0916, "low": 0.0912, "close": 0.0913, "volume": 58993.6, "quote_volume": 5396.58466, "trades": 31, "taker_buy_volume": 12242.5, "taker_buy_quote": 1118.9645}, {"ts": 1770444780000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 2255.4, "quote_volume": 206.36336, "trades": 3, "taker_buy_volume": 2198.0, "taker_buy_quote": 201.117}, {"ts": 1770444840000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 14699.9, "quote_volume": 1343.95458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0913, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 23508.0, "quote_volume": 2146.26313, "trades": 81, "taker_buy_volume": 6344.4, "taker_buy_quote": 579.24372}, {"ts": 1770445020000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 109.2, "quote_volume": 9.95904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 2589.9, "quote_volume": 236.71111, "trades": 4, "taker_buy_volume": 2532.4, "taker_buy_quote": 231.46136}, {"ts": 1770445380000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1143.8, "quote_volume": 104.53757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445680000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1002.5, "quote_volume": 91.62275, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 86.373}, {"ts": 1770445860000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0915, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 354.4, "quote_volume": 32.41036, "trades": 3, "taker_buy_volume": 239.5, "taker_buy_quote": 21.91425}, {"ts": 1770446160000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 945.0, "quote_volume": 86.373, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 86.373}, {"ts": 1770446400000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 530.0, "quote_volume": 48.43625, "trades": 2, "taker_buy_volume": 472.5, "taker_buy_quote": 43.1865}, {"ts": 1770446520000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0913, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 5889.0, "quote_volume": 537.09503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.091, "high": 0.0915, "low": 0.091, "close": 0.0912, "volume": 42315.2, "quote_volume": 3862.12192, "trades": 84, "taker_buy_volume": 42200.0, "taker_buy_quote": 3851.6272}, {"ts": 1770446700000, "open": 0.0913, "high": 0.0913, "low": 0.091, "close": 0.091, "volume": 20393.5, "quote_volume": 1857.96142, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.091, "volume": 17432.0, "quote_volume": 1588.72263, "trades": 15, "taker_buy_volume": 17239.4, "taker_buy_quote": 1571.2018}, {"ts": 1770446820000, "open": 0.091, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 1483.0, "quote_volume": 135.0622, "trades": 4, "taker_buy_volume": 1207.4, "taker_buy_quote": 109.99414}, {"ts": 1770446880000, "open": 0.0912, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 2723.7, "quote_volume": 248.38416, "trades": 13, "taker_buy_volume": 2608.5, "taker_buy_quote": 237.8952}, {"ts": 1770446940000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 135.5, "quote_volume": 12.32473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 253.7, "quote_volume": 23.06133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 1294.3, "quote_volume": 117.63453, "trades": 13, "taker_buy_volume": 726.2, "taker_buy_quote": 66.01158}, {"ts": 1770447240000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 994.9, "quote_volume": 90.34407, "trades": 9, "taker_buy_volume": 705.9, "taker_buy_quote": 64.12021}, {"ts": 1770447300000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 838.4, "quote_volume": 76.04288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.0907, "high": 0.0907, "low": 0.0902, "close": 0.0902, "volume": 3094.4, "quote_volume": 280.01841, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447480000, "open": 0.0901, "high": 0.0902, "low": 0.0898, "close": 0.0899, "volume": 15117.7, "quote_volume": 1360.68751, "trades": 14, "taker_buy_volume": 431.6, "taker_buy_quote": 38.90874}, {"ts": 1770447540000, "open": 0.0899, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 6092.6, "quote_volume": 546.83624, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.0898, "high": 0.0901, "low": 0.0897, "close": 0.09, "volume": 15934.0, "quote_volume": 1434.57212, "trades": 16, "taker_buy_volume": 14926.4, "taker_buy_quote": 1343.92905}, {"ts": 1770447660000, "open": 0.0903, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 7226.2, "quote_volume": 652.73591, "trades": 8, "taker_buy_volume": 7109.8, "taker_buy_quote": 642.24245}, {"ts": 1770447720000, "open": 0.0903, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 777.2, "quote_volume": 70.05006, "trades": 7, "taker_buy_volume": 121.7, "taker_buy_quote": 10.98951}, {"ts": 1770447780000, "open": 0.09, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 396.9, "quote_volume": 35.73154, "trades": 4, "taker_buy_volume": 222.0, "taker_buy_quote": 20.0022}, {"ts": 1770447840000, "open": 0.0902, "high": 0.0902, "low": 0.0899, "close": 0.0899, "volume": 2119.8, "quote_volume": 190.99655, "trades": 5, "taker_buy_volume": 2003.2, "taker_buy_quote": 180.50838}, {"ts": 1770447900000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.0898, "volume": 166.7, "quote_volume": 14.99132, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 9.747}, {"ts": 1770447960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0897, "high": 0.0898, "low": 0.0896, "close": 0.0897, "volume": 1895.0, "quote_volume": 170.14761, "trades": 5, "taker_buy_volume": 1224.9, "taker_buy_quote": 109.99602}, {"ts": 1770448080000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 270.8, "quote_volume": 24.32738, "trades": 3, "taker_buy_volume": 153.9, "taker_buy_quote": 13.83561}, {"ts": 1770448140000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1379.6, "quote_volume": 123.6063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448200000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 2336.3, "quote_volume": 209.79389, "trades": 3, "taker_buy_volume": 2277.8, "taker_buy_quote": 204.54644}, {"ts": 1770448260000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 307.7, "quote_volume": 27.59484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 58.6, "quote_volume": 5.2447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 249.3, "quote_volume": 22.33728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 5425.6, "quote_volume": 485.50256, "trades": 7, "taker_buy_volume": 475.2, "taker_buy_quote": 42.48288}, {"ts": 1770448500000, "open": 0.0894, "high": 0.0894, "low": 0.0889, "close": 0.0889, "volume": 1963.6, "quote_volume": 174.76551, "trades": 10, "taker_buy_volume": 330.9, "taker_buy_quote": 29.5655}, {"ts": 1770448560000, "open": 0.0889, "high": 0.0889, "low": 0.0885, "close": 0.0885, "volume": 70397.1, "quote_volume": 6248.62125, "trades": 33, "taker_buy_volume": 35297.0, "taker_buy_quote": 3131.88894}, {"ts": 1770448620000, "open": 0.0887, "high": 0.0887, "low": 0.0883, "close": 0.0883, "volume": 1224.3, "quote_volume": 108.542, "trades": 5, "taker_buy_volume": 1046.3, "taker_buy_quote": 92.80681}, {"ts": 1770448680000, "open": 0.0885, "high": 0.0885, "low": 0.0883, "close": 0.0884, "volume": 7232.1, "quote_volume": 640.00523, "trades": 9, "taker_buy_volume": 6994.7, "taker_buy_quote": 619.03095}, {"ts": 1770448740000, "open": 0.0888, "high": 0.0891, "low": 0.0887, "close": 0.0887, "volume": 22933.3, "quote_volume": 2041.49305, "trades": 21, "taker_buy_volume": 15444.4, "taker_buy_quote": 1374.92771}, {"ts": 1770448800000, "open": 0.0891, "high": 0.0891, "low": 0.0887, "close": 0.0887, "volume": 4588.6, "quote_volume": 407.93259, "trades": 5, "taker_buy_volume": 118.9, "taker_buy_quote": 10.59399}, {"ts": 1770448860000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 959.9, "quote_volume": 85.4193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 59.1, "quote_volume": 5.24217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.089, "high": 0.089, "low": 0.0887, "close": 0.0887, "volume": 9507.5, "quote_volume": 844.98739, "trades": 17, "taker_buy_volume": 634.0, "taker_buy_quote": 56.3626}, {"ts": 1770449100000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 1382.0, "quote_volume": 122.84207, "trades": 3, "taker_buy_volume": 1263.8, "taker_buy_quote": 112.35182}, {"ts": 1770449160000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0888, "volume": 431.0, "quote_volume": 38.29226, "trades": 6, "taker_buy_volume": 253.7, "taker_buy_quote": 22.55393}, {"ts": 1770449220000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449280000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 228.7, "quote_volume": 20.37128, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 15.12918}, {"ts": 1770449340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 344.2, "quote_volume": 30.66233, "trades": 2, "taker_buy_volume": 285.3, "taker_buy_quote": 25.42023}, {"ts": 1770449520000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 590.7, "quote_volume": 52.50141, "trades": 3, "taker_buy_volume": 472.5, "taker_buy_quote": 42.00525}, {"ts": 1770449640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 565.1, "quote_volume": 50.12437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449760000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 144.8, "quote_volume": 12.89579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 234.1, "quote_volume": 20.89925, "trades": 3, "taker_buy_volume": 116.5, "taker_buy_quote": 10.40345}, {"ts": 1770450000000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 3324.4, "quote_volume": 297.13138, "trades": 6, "taker_buy_volume": 161.0, "taker_buy_quote": 14.3934}, {"ts": 1770450060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450180000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 2296.9, "quote_volume": 205.99092, "trades": 7, "taker_buy_volume": 1338.0, "taker_buy_quote": 120.0186}, {"ts": 1770450240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 117.4, "quote_volume": 10.48969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 18448.9, "quote_volume": 1642.09661, "trades": 12, "taker_buy_volume": 2876.8, "taker_buy_quote": 256.0352}, {"ts": 1770450480000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 1461.2, "quote_volume": 130.18703, "trades": 2, "taker_buy_volume": 1402.3, "taker_buy_quote": 124.94493}, {"ts": 1770450540000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 297.1, "quote_volume": 26.48365, "trades": 3, "taker_buy_volume": 179.3, "taker_buy_quote": 15.99356}, {"ts": 1770450600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 208.5, "quote_volume": 18.61317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 206.8, "quote_volume": 18.46136, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 13.2164}, {"ts": 1770450780000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 742.4, "quote_volume": 66.36469, "trades": 2, "taker_buy_volume": 683.7, "taker_buy_quote": 61.12278}, {"ts": 1770450840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 256.0, "quote_volume": 22.88053, "trades": 2, "taker_buy_volume": 197.3, "taker_buy_quote": 17.63862}, {"ts": 1770450960000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 292.8, "quote_volume": 26.14116, "trades": 3, "taker_buy_volume": 64.9, "taker_buy_quote": 5.79557}, {"ts": 1770451020000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 472.6, "quote_volume": 42.20318, "trades": 3, "taker_buy_volume": 413.9, "taker_buy_quote": 36.96127}, {"ts": 1770451080000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 693.1, "quote_volume": 61.88795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 601.2, "quote_volume": 53.68716, "trades": 2, "taker_buy_volume": 601.2, "taker_buy_quote": 53.68716}, {"ts": 1770451260000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 2208.1, "quote_volume": 197.19157, "trades": 5, "taker_buy_volume": 82.4, "taker_buy_quote": 7.36656}, {"ts": 1770451320000, "open": 0.0892, "high": 0.0892, "low": 0.0889, "close": 0.0889, "volume": 2132.9, "quote_volume": 189.83862, "trades": 8, "taker_buy_volume": 166.2, "taker_buy_quote": 14.82504}, {"ts": 1770451380000, "open": 0.0891, "high": 0.0893, "low": 0.0891, "close": 0.0892, "volume": 7022.5, "quote_volume": 626.36958, "trades": 13, "taker_buy_volume": 6846.0, "taker_buy_quote": 610.63167}, {"ts": 1770451440000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 4927.8, "quote_volume": 440.30752, "trades": 11, "taker_buy_volume": 4810.2, "taker_buy_quote": 429.8176}, {"ts": 1770451500000, "open": 0.0894, "high": 0.0896, "low": 0.0893, "close": 0.0894, "volume": 7500.1, "quote_volume": 670.94553, "trades": 20, "taker_buy_volume": 7206.6, "taker_buy_quote": 644.73011}, {"ts": 1770451560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 116.2, "quote_volume": 10.38828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0894, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 3092.0, "quote_volume": 276.40717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0891, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 1826.4, "quote_volume": 163.06808, "trades": 5, "taker_buy_volume": 1649.8, "taker_buy_quote": 147.32714}, {"ts": 1770451800000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 5783.2, "quote_volume": 516.6177, "trades": 6, "taker_buy_volume": 5665.7, "taker_buy_quote": 506.13083}, {"ts": 1770451860000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 2598.9, "quote_volume": 232.39675, "trades": 5, "taker_buy_volume": 2540.2, "taker_buy_quote": 227.14897}, {"ts": 1770451920000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0893, "volume": 12391.7, "quote_volume": 1108.14724, "trades": 69, "taker_buy_volume": 4913.8, "taker_buy_quote": 439.65235}, {"ts": 1770451980000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1473.3, "quote_volume": 131.55393, "trades": 5, "taker_buy_volume": 1231.8, "taker_buy_quote": 109.99974}, {"ts": 1770452040000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 239.9, "quote_volume": 21.41719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.0893, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 6383.8, "quote_volume": 568.99453, "trades": 9, "taker_buy_volume": 735.6, "taker_buy_quote": 65.68908}, {"ts": 1770452340000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 2835.8, "quote_volume": 252.40894, "trades": 6, "taker_buy_volume": 168.5, "taker_buy_quote": 15.01335}, {"ts": 1770452400000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 44836.8, "quote_volume": 4000.86448, "trades": 24, "taker_buy_volume": 43600.0, "taker_buy_quote": 3890.43}, {"ts": 1770452460000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 1386.3, "quote_volume": 123.79071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0893, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 1196.9, "quote_volume": 106.7962, "trades": 5, "taker_buy_volume": 503.9, "taker_buy_quote": 44.99827}, {"ts": 1770452760000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 9775.0, "quote_volume": 870.94661, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.0891, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 36034.5, "quote_volume": 3211.94411, "trades": 7, "taker_buy_volume": 35916.7, "taker_buy_quote": 3201.45402}, {"ts": 1770452940000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 1031.7, "quote_volume": 91.79019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0892, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 16418.6, "quote_volume": 1464.65052, "trades": 10, "taker_buy_volume": 16075.4, "taker_buy_quote": 1434.04886}, {"ts": 1770453120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 58.9, "quote_volume": 5.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 10489.3, "quote_volume": 934.59074, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 9487.7, "quote_volume": 844.15682, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 59.1, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 2589.3, "quote_volume": 230.31236, "trades": 5, "taker_buy_volume": 1235.9, "taker_buy_quote": 109.9951}, {"ts": 1770453420000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 2138.7, "quote_volume": 190.11861, "trades": 20, "taker_buy_volume": 63.4, "taker_buy_quote": 5.63626}, {"ts": 1770453480000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 82.2, "quote_volume": 7.29936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 2866.9, "quote_volume": 254.58072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 59.1, "quote_volume": 5.24217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 769.9, "quote_volume": 68.44411, "trades": 2, "taker_buy_volume": 710.9, "taker_buy_quote": 63.19901}, {"ts": 1770453720000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 59.1, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 313.1, "quote_volume": 27.82868, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 22.5806}, {"ts": 1770453900000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 4884.8, "quote_volume": 434.25281, "trades": 44, "taker_buy_volume": 126.8, "taker_buy_quote": 11.27252}, {"ts": 1770454020000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 11844.9, "quote_volume": 1054.18975, "trades": 10, "taker_buy_volume": 11786.0, "taker_buy_quote": 1048.94765}, {"ts": 1770454140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 3261.4, "quote_volume": 290.29777, "trades": 7, "taker_buy_volume": 1777.2, "taker_buy_quote": 158.21577}, {"ts": 1770454260000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 15059.0, "quote_volume": 1340.2451, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 275.8, "quote_volume": 24.5403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 5600.0, "quote_volume": 497.84, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 1386.6, "quote_volume": 123.26283, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 118.01475}, {"ts": 1770454860000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 253.3, "quote_volume": 22.5437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 5926.7, "quote_volume": 528.0513, "trades": 7, "taker_buy_volume": 5750.0, "taker_buy_quote": 512.325}, {"ts": 1770455040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1386.4, "quote_volume": 123.66099, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 118.413}, {"ts": 1770455160000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 33525.4, "quote_volume": 2984.7664, "trades": 68, "taker_buy_volume": 1428.3, "taker_buy_quote": 127.13886}, {"ts": 1770455220000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 20488.8, "quote_volume": 1825.55208, "trades": 2, "taker_buy_volume": 20488.8, "taker_buy_quote": 1825.55208}, {"ts": 1770455280000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 3340.6, "quote_volume": 297.96385, "trades": 18, "taker_buy_volume": 1763.1, "taker_buy_quote": 157.26852}, {"ts": 1770455340000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1386.4, "quote_volume": 123.66099, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 118.413}, {"ts": 1770455400000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 5502.7, "quote_volume": 490.18549, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 7965.5, "quote_volume": 711.30149, "trades": 4, "taker_buy_volume": 7847.8, "taker_buy_quote": 700.80854}, {"ts": 1770455640000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 58.9, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 58.9, "quote_volume": 5.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 365.7, "quote_volume": 32.60866, "trades": 6, "taker_buy_volume": 63.0, "taker_buy_quote": 5.6196}, {"ts": 1770456420000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 180.8, "quote_volume": 16.10969, "trades": 3, "taker_buy_volume": 63.0, "taker_buy_quote": 5.6196}, {"ts": 1770456480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.0, "quote_volume": 5.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0889, "high": 0.0889, "low": 0.0885, "close": 0.0885, "volume": 489.5, "quote_volume": 43.45734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 6949.4, "quote_volume": 615.13433, "trades": 6, "taker_buy_volume": 2570.4, "taker_buy_quote": 227.60469}, {"ts": 1770456840000, "open": 0.0885, "high": 0.0885, "low": 0.0883, "close": 0.0883, "volume": 455.9, "quote_volume": 40.30918, "trades": 4, "taker_buy_volume": 236.4, "taker_buy_quote": 20.9214}, {"ts": 1770456900000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 314.0, "quote_volume": 27.78307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 7595.8, "quote_volume": 672.2283, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 211.3, "quote_volume": 18.65779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 172.2, "quote_volume": 15.25099, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 10.00294}, {"ts": 1770457500000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 138.0, "quote_volume": 12.22087, "trades": 2, "taker_buy_volume": 78.7, "taker_buy_quote": 6.97282}, {"ts": 1770457560000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 78974.9, "quote_volume": 6988.27985, "trades": 59, "taker_buy_volume": 24165.8, "taker_buy_quote": 2138.6733}, {"ts": 1770457620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 287.4, "quote_volume": 25.4349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 6184.0, "quote_volume": 548.4734, "trades": 6, "taker_buy_volume": 6124.9, "taker_buy_quote": 543.23123}, {"ts": 1770457740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 630.6, "quote_volume": 55.99137, "trades": 2, "taker_buy_volume": 571.5, "taker_buy_quote": 50.7492}, {"ts": 1770457860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.089, "high": 0.0893, "low": 0.089, "close": 0.0892, "volume": 42243.2, "quote_volume": 3765.96072, "trades": 34, "taker_buy_volume": 42125.6, "taker_buy_quote": 3755.4708}, {"ts": 1770458220000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0893, "high": 0.0895, "low": 0.0891, "close": 0.0894, "volume": 300710.9, "quote_volume": 26844.82104, "trades": 231, "taker_buy_volume": 160982.1, "taker_buy_quote": 14375.62519}, {"ts": 1770458340000, "open": 0.0894, "high": 0.0896, "low": 0.0891, "close": 0.0891, "volume": 88931.1, "quote_volume": 7946.58302, "trades": 120, "taker_buy_volume": 19045.6, "taker_buy_quote": 1703.65687}, {"ts": 1770458400000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0892, "volume": 30845.3, "quote_volume": 2754.46763, "trades": 14, "taker_buy_volume": 24782.8, "taker_buy_quote": 2213.10404}, {"ts": 1770458460000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0894, "high": 0.0898, "low": 0.0894, "close": 0.0897, "volume": 18535.1, "quote_volume": 1662.49725, "trades": 23, "taker_buy_volume": 13667.5, "taker_buy_quote": 1226.36037}, {"ts": 1770458580000, "open": 0.0899, "high": 0.0907, "low": 0.0899, "close": 0.0905, "volume": 43524.5, "quote_volume": 3928.30157, "trades": 25, "taker_buy_volume": 33109.3, "taker_buy_quote": 2986.9354}, {"ts": 1770458640000, "open": 0.0907, "high": 0.0911, "low": 0.0904, "close": 0.0904, "volume": 35847.9, "quote_volume": 3254.04879, "trades": 35, "taker_buy_volume": 21883.3, "taker_buy_quote": 1986.37089}, {"ts": 1770458700000, "open": 0.0904, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 23923.0, "quote_volume": 2160.25636, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0899, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 233.7, "quote_volume": 20.97454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 6419.7, "quote_volume": 575.84124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.0897, "high": 0.0898, "low": 0.0895, "close": 0.0895, "volume": 1779.3, "quote_volume": 159.64614, "trades": 6, "taker_buy_volume": 1603.5, "taker_buy_quote": 143.90619}, {"ts": 1770459000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 58.7, "quote_volume": 5.24778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0896, "high": 0.0896, "low": 0.0883, "close": 0.0887, "volume": 278691.3, "quote_volume": 24788.19863, "trades": 297, "taker_buy_volume": 105993.1, "taker_buy_quote": 9419.39824}, {"ts": 1770459180000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 10935.2, "quote_volume": 972.12746, "trades": 46, "taker_buy_volume": 5903.7, "taker_buy_quote": 524.83893}, {"ts": 1770459240000, "open": 0.0888, "high": 0.089, "low": 0.0887, "close": 0.0887, "volume": 17243.3, "quote_volume": 1533.47166, "trades": 14, "taker_buy_volume": 16519.4, "taker_buy_quote": 1469.19526}, {"ts": 1770459300000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 3332.1, "quote_volume": 296.53918, "trades": 4, "taker_buy_volume": 3214.0, "taker_buy_quote": 286.046}, {"ts": 1770459360000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 4720.3, "quote_volume": 419.16264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 519.0, "quote_volume": 46.05388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 459.8, "quote_volume": 40.9163, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 30.4291}, {"ts": 1770459840000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 59.1, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 339.1, "quote_volume": 30.11208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 672.1, "quote_volume": 59.811, "trades": 2, "taker_buy_volume": 613.1, "taker_buy_quote": 54.5659}, {"ts": 1770460260000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.1, "quote_volume": 5.25399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 118.2, "quote_volume": 10.49025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.0886, "high": 0.0888, "low": 0.0886, "close": 0.0886, "volume": 1416.2, "quote_volume": 125.72897, "trades": 4, "taker_buy_volume": 1238.7, "taker_buy_quote": 109.99656}, {"ts": 1770460440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 2537.9, "quote_volume": 225.2356, "trades": 3, "taker_buy_volume": 1238.7, "taker_buy_quote": 109.99656}, {"ts": 1770460860000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 917.1, "quote_volume": 81.43848, "trades": 1, "taker_buy_volume": 917.1, "taker_buy_quote": 81.43848}, {"ts": 1770460920000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.089, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 8200.0, "quote_volume": 730.46956, "trades": 8, "taker_buy_volume": 8082.1, "taker_buy_quote": 719.98236}, {"ts": 1770461040000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 20665.8, "quote_volume": 1839.22043, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 467.4, "quote_volume": 41.54595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 404.2, "quote_volume": 35.89296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.0889, "volume": 1604.2, "quote_volume": 142.78967, "trades": 5, "taker_buy_volume": 217.7, "taker_buy_quote": 19.39707}, {"ts": 1770461460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1905.7, "quote_volume": 169.41673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 391.4, "quote_volume": 34.8287, "trades": 3, "taker_buy_volume": 332.4, "taker_buy_quote": 29.5836}, {"ts": 1770461580000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 683.4, "quote_volume": 60.88505, "trades": 3, "taker_buy_volume": 624.5, "taker_buy_quote": 55.64295}, {"ts": 1770461640000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 122.0, "quote_volume": 10.8824, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 5.63744}, {"ts": 1770461760000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 808.5, "quote_volume": 72.18729, "trades": 4, "taker_buy_volume": 472.5, "taker_buy_quote": 42.19425}, {"ts": 1770461820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 252.8, "quote_volume": 22.60032, "trades": 4, "taker_buy_volume": 252.8, "taker_buy_quote": 22.60032}, {"ts": 1770461880000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 185.2, "quote_volume": 16.5632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 63.3, "quote_volume": 5.65902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 117.5, "quote_volume": 10.48687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 184.5, "quote_volume": 16.48843, "trades": 3, "taker_buy_volume": 125.8, "taker_buy_quote": 11.24652}, {"ts": 1770462120000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 8982.1, "quote_volume": 802.09565, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 902.7, "quote_volume": 80.77991, "trades": 4, "taker_buy_volume": 156.3, "taker_buy_quote": 13.98885}, {"ts": 1770462300000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0894, "volume": 299.0, "quote_volume": 26.77866, "trades": 2, "taker_buy_volume": 240.3, "taker_buy_quote": 21.53088}, {"ts": 1770462360000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 58.7, "quote_volume": 5.24191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 58.8, "quote_volume": 5.24496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0892, "volume": 1692.0, "quote_volume": 151.20688, "trades": 5, "taker_buy_volume": 1515.7, "taker_buy_quote": 135.47505}, {"ts": 1770462900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 2647.1, "quote_volume": 236.64487, "trades": 3, "taker_buy_volume": 2529.7, "taker_buy_quote": 226.15518}, {"ts": 1770463020000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2529.7, "quote_volume": 226.15518, "trades": 2, "taker_buy_volume": 2529.7, "taker_buy_quote": 226.15518}, {"ts": 1770463080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 5537.3, "quote_volume": 495.41801, "trades": 11, "taker_buy_volume": 3833.9, "taker_buy_quote": 343.13405}, {"ts": 1770463200000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 606.7, "quote_volume": 54.36617, "trades": 5, "taker_buy_volume": 548.2, "taker_buy_quote": 49.11872}, {"ts": 1770463320000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 179.8, "quote_volume": 16.10422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 5387.6, "quote_volume": 483.10487, "trades": 7, "taker_buy_volume": 5207.9, "taker_buy_quote": 467.00961}, {"ts": 1770463440000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 11194.0, "quote_volume": 1001.77505, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 4401.5, "quote_volume": 393.48823, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 183.5, "quote_volume": 16.41151, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 11.1696}, {"ts": 1770463800000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463980000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 2914.7, "quote_volume": 261.15712, "trades": 5, "taker_buy_volume": 2447.3, "taker_buy_quote": 219.27808}, {"ts": 1770464100000, "open": 0.0897, "high": 0.0901, "low": 0.0896, "close": 0.0899, "volume": 94418.7, "quote_volume": 8491.75894, "trades": 59, "taker_buy_volume": 51547.6, "taker_buy_quote": 4634.75885}, {"ts": 1770464160000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1946.8, "quote_volume": 175.01148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0899, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 7899.3, "quote_volume": 710.78091, "trades": 8, "taker_buy_volume": 7649.4, "taker_buy_quote": 688.31325}, {"ts": 1770464280000, "open": 0.0899, "high": 0.0902, "low": 0.0899, "close": 0.09, "volume": 14376.3, "quote_volume": 1296.16032, "trades": 22, "taker_buy_volume": 10826.0, "taker_buy_quote": 976.32738}, {"ts": 1770464340000, "open": 0.0902, "high": 0.0903, "low": 0.09, "close": 0.09, "volume": 6715.2, "quote_volume": 605.80955, "trades": 8, "taker_buy_volume": 6540.5, "taker_buy_quote": 590.07491}, {"ts": 1770464400000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 148.9, "quote_volume": 13.39517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 58.4, "quote_volume": 5.24432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 2501.3, "quote_volume": 225.23908, "trades": 3, "taker_buy_volume": 1220.8, "taker_buy_quote": 109.99408}, {"ts": 1770464760000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 1666.9, "quote_volume": 150.65382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465540000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.0902, "high": 0.0904, "low": 0.0901, "close": 0.0903, "volume": 20077.3, "quote_volume": 1813.11863, "trades": 103, "taker_buy_volume": 18282.3, "taker_buy_quote": 1650.89169}, {"ts": 1770465660000, "open": 0.0905, "high": 0.0905, "low": 0.0902, "close": 0.0902, "volume": 235.9, "quote_volume": 21.31407, "trades": 4, "taker_buy_volume": 61.6, "taker_buy_quote": 5.5748}, {"ts": 1770465720000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 8238.4, "quote_volume": 744.77754, "trades": 9, "taker_buy_volume": 8122.3, "taker_buy_quote": 734.2821}, {"ts": 1770465780000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 1483.1, "quote_volume": 134.20499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0907, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 226.2, "quote_volume": 20.49895, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 10.00421}, {"ts": 1770465900000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 1385.4, "quote_volume": 125.64999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 1711.0, "quote_volume": 155.3588, "trades": 3, "taker_buy_volume": 1711.0, "taker_buy_quote": 155.3588}, {"ts": 1770466080000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466140000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1380.7, "quote_volume": 125.77601, "trades": 2, "taker_buy_volume": 1323.1, "taker_buy_quote": 120.53441}, {"ts": 1770466200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.0912, "high": 0.0912, "low": 0.0908, "close": 0.0908, "volume": 392.8, "quote_volume": 35.77141, "trades": 4, "taker_buy_volume": 219.7, "taker_buy_quote": 20.03664}, {"ts": 1770466320000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 334.9, "quote_volume": 30.47013, "trades": 3, "taker_buy_volume": 277.2, "taker_buy_quote": 25.2252}, {"ts": 1770466380000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 1322.8, "quote_volume": 120.48977, "trades": 3, "taker_buy_volume": 1207.4, "taker_buy_quote": 109.99414}, {"ts": 1770466440000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.0909, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 9302.2, "quote_volume": 846.31067, "trades": 5, "taker_buy_volume": 7719.6, "taker_buy_quote": 702.4836}, {"ts": 1770466560000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 747.1, "quote_volume": 68.14617, "trades": 6, "taker_buy_volume": 221.8, "taker_buy_quote": 20.22816}, {"ts": 1770466620000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 1710.1, "quote_volume": 156.47415, "trades": 2, "taker_buy_volume": 1652.8, "taker_buy_quote": 151.2312}, {"ts": 1770466740000, "open": 0.0914, "high": 0.0919, "low": 0.0914, "close": 0.0917, "volume": 5673.6, "quote_volume": 520.68406, "trades": 11, "taker_buy_volume": 5052.6, "taker_buy_quote": 463.74987}, {"ts": 1770466800000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 1384.8, "quote_volume": 126.98043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 124.0, "quote_volume": 11.35267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 1616.3, "quote_volume": 148.04735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.092, "high": 0.092, "low": 0.0918, "close": 0.0918, "volume": 5015.8, "quote_volume": 461.28057, "trades": 8, "taker_buy_volume": 3285.6, "taker_buy_quote": 302.2752}, {"ts": 1770467460000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 1134.5, "quote_volume": 104.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 57.1, "quote_volume": 5.24749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0919, "high": 0.0919, "low": 0.0919, "close": 0.0919, "volume": 70.6, "quote_volume": 6.48814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.0919, "high": 0.0919, "low": 0.0915, "close": 0.0916, "volume": 6215.5, "quote_volume": 570.89583, "trades": 7, "taker_buy_volume": 1199.5, "taker_buy_quote": 109.99415}, {"ts": 1770468000000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 408.8, "quote_volume": 37.46352, "trades": 3, "taker_buy_volume": 174.4, "taker_buy_quote": 15.99248}, {"ts": 1770468180000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 1852.9, "quote_volume": 169.53461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 115.0, "quote_volume": 10.49375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 73.2, "quote_volume": 6.69048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 195.0, "quote_volume": 17.85627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 195.0, "quote_volume": 17.85627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0916, "high": 0.0916, "low": 0.0913, "close": 0.0913, "volume": 424.8, "quote_volume": 38.84737, "trades": 7, "taker_buy_volume": 137.8, "taker_buy_quote": 12.61559}, {"ts": 1770468840000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 121.3, "quote_volume": 11.09895, "trades": 1, "taker_buy_volume": 121.3, "taker_buy_quote": 11.09895}, {"ts": 1770469080000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 57.4, "quote_volume": 5.24636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469140000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.0915, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 7108.6, "quote_volume": 651.13742, "trades": 4, "taker_buy_volume": 7108.6, "taker_buy_quote": 651.13742}, {"ts": 1770469260000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469320000, "open": 0.0917, "high": 0.0917, "low": 0.0914, "close": 0.0914, "volume": 228.9, "quote_volume": 20.95572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.0912, "high": 0.0914, "low": 0.0912, "close": 0.0914, "volume": 655.9, "quote_volume": 59.84224, "trades": 3, "taker_buy_volume": 120.8, "taker_buy_quote": 11.04112}, {"ts": 1770469500000, "open": 0.0912, "high": 0.0914, "low": 0.0912, "close": 0.0912, "volume": 1318.5, "quote_volume": 120.4879, "trades": 3, "taker_buy_volume": 1203.5, "taker_buy_quote": 109.9999}, {"ts": 1770469560000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 660.1, "quote_volume": 60.20112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 622.8, "quote_volume": 56.86164, "trades": 1, "taker_buy_volume": 622.8, "taker_buy_quote": 56.86164}, {"ts": 1770469800000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0912, "volume": 384.3, "quote_volume": 35.0424, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 29.79504}, {"ts": 1770470040000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 384.3, "quote_volume": 35.08084, "trades": 2, "taker_buy_volume": 326.8, "taker_buy_quote": 29.83684}, {"ts": 1770470100000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 2174.5, "quote_volume": 198.5261, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 193.2821}, {"ts": 1770470160000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.0913, "high": 0.0915, "low": 0.0913, "close": 0.0914, "volume": 4825.3, "quote_volume": 441.05312, "trades": 6, "taker_buy_volume": 4710.4, "taker_buy_quote": 430.55126}, {"ts": 1770470400000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 1015.2, "quote_volume": 92.68776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1795.7, "quote_volume": 164.12123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 115.1, "quote_volume": 10.49136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 57.6, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 2837.8, "quote_volume": 258.49381, "trades": 5, "taker_buy_volume": 2482.5, "taker_buy_quote": 226.15575}, {"ts": 1770471300000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.091, "high": 0.091, "low": 0.0907, "close": 0.0907, "volume": 25780.9, "quote_volume": 2340.94862, "trades": 15, "taker_buy_volume": 349.5, "taker_buy_quote": 31.7346}, {"ts": 1770471420000, "open": 0.0908, "high": 0.0909, "low": 0.0907, "close": 0.0909, "volume": 39551.5, "quote_volume": 3595.05165, "trades": 11, "taker_buy_volume": 37907.4, "taker_buy_quote": 3445.76738}, {"ts": 1770471480000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 2669.3, "quote_volume": 242.40622, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 378.0, "quote_volume": 34.31662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471660000, "open": 0.0909, "high": 0.0911, "low": 0.0908, "close": 0.0909, "volume": 10566.4, "quote_volume": 961.84151, "trades": 8, "taker_buy_volume": 5142.9, "taker_buy_quote": 467.88786}, {"ts": 1770471720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 1443.1, "quote_volume": 131.16623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 588.1, "quote_volume": 53.38792, "trades": 3, "taker_buy_volume": 472.5, "taker_buy_quote": 42.903}, {"ts": 1770472020000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 2710.6, "quote_volume": 246.39354, "trades": 3, "taker_buy_volume": 2652.9, "taker_buy_quote": 241.14861}, {"ts": 1770472200000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 2762.2, "quote_volume": 251.0782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 333.1, "quote_volume": 30.27301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 122.8, "quote_volume": 11.15674, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 5.9085}, {"ts": 1770472620000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 480.2, "quote_volume": 43.65018, "trades": 7, "taker_buy_volume": 411.6, "taker_buy_quote": 37.41444}, {"ts": 1770472800000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.0911, "volume": 11723.8, "quote_volume": 1068.55773, "trades": 9, "taker_buy_volume": 11608.6, "taker_buy_quote": 1058.07453}, {"ts": 1770472860000, "open": 0.0911, "high": 0.0911, "low": 0.0908, "close": 0.0909, "volume": 16866.6, "quote_volume": 1536.27636, "trades": 68, "taker_buy_volume": 1210.1, "taker_buy_quote": 109.99809}, {"ts": 1770472920000, "open": 0.0909, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 4438.8, "quote_volume": 403.85663, "trades": 11, "taker_buy_volume": 3812.7, "taker_buy_quote": 346.9557}, {"ts": 1770472980000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 219.0, "quote_volume": 19.92323, "trades": 2, "taker_buy_volume": 161.3, "taker_buy_quote": 14.6783}, {"ts": 1770473100000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 720.2, "quote_volume": 65.4604, "trades": 2, "taker_buy_volume": 662.4, "taker_buy_quote": 60.21216}, {"ts": 1770473220000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 3243.9, "quote_volume": 295.18913, "trades": 5, "taker_buy_volume": 2126.3, "taker_buy_quote": 193.4933}, {"ts": 1770473400000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 686.4, "quote_volume": 62.3822, "trades": 4, "taker_buy_volume": 570.8, "taker_buy_quote": 51.88572}, {"ts": 1770473700000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 628.6, "quote_volume": 57.13396, "trades": 3, "taker_buy_volume": 570.8, "taker_buy_quote": 51.88572}, {"ts": 1770473760000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 719.5, "quote_volume": 65.32482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 541.2, "quote_volume": 49.19508, "trades": 6, "taker_buy_volume": 541.2, "taker_buy_quote": 49.19508}, {"ts": 1770473940000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 5500.5, "quote_volume": 499.99545, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 4194.2, "quote_volume": 381.247, "trades": 3, "taker_buy_volume": 2808.9, "taker_buy_quote": 255.32901}, {"ts": 1770474180000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 219.7, "quote_volume": 19.97073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 161.3, "quote_volume": 14.6783, "trades": 2, "taker_buy_volume": 103.6, "taker_buy_quote": 9.4276}, {"ts": 1770474420000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 57.7, "quote_volume": 5.24493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 4181.9, "quote_volume": 380.95379, "trades": 4, "taker_buy_volume": 4066.6, "taker_buy_quote": 370.46726}, {"ts": 1770474540000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 455.1, "quote_volume": 41.35703, "trades": 4, "taker_buy_volume": 339.5, "taker_buy_quote": 30.86055}, {"ts": 1770474600000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1266.4, "quote_volume": 115.23663, "trades": 2, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770474660000, "open": 0.0909, "high": 0.0911, "low": 0.0906, "close": 0.0906, "volume": 12371.3, "quote_volume": 1124.67181, "trades": 72, "taker_buy_volume": 1678.7, "taker_buy_quote": 152.7669}, {"ts": 1770474720000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 58.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 58.1, "quote_volume": 5.24643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.0905, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 2759.3, "quote_volume": 249.82646, "trades": 6, "taker_buy_volume": 1368.5, "taker_buy_quote": 123.97066}, {"ts": 1770475020000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 157.1, "quote_volume": 14.19603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0903, "high": 0.0903, "low": 0.09, "close": 0.09, "volume": 397.2, "quote_volume": 35.83221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1502.6, "quote_volume": 135.07206, "trades": 4, "taker_buy_volume": 1327.5, "taker_buy_quote": 119.34225}, {"ts": 1770475200000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475260000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 520.1, "quote_volume": 46.8897, "trades": 4, "taker_buy_volume": 403.5, "taker_buy_quote": 36.3957}, {"ts": 1770475440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.0899, "high": 0.0901, "low": 0.0898, "close": 0.0898, "volume": 1454.1, "quote_volume": 130.96774, "trades": 5, "taker_buy_volume": 1220.8, "taker_buy_quote": 109.99408}, {"ts": 1770475680000, "open": 0.0898, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 11380.3, "quote_volume": 1022.05574, "trades": 67, "taker_buy_volume": 1223.5, "taker_buy_quote": 109.99265}, {"ts": 1770475740000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 286.2, "quote_volume": 25.63766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 1385.9, "quote_volume": 124.58657, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 119.34225}, {"ts": 1770475860000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 4442.5, "quote_volume": 398.9248, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 58.5, "quote_volume": 5.24745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 58.5, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 170.1, "quote_volume": 15.26328, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 10.02168}, {"ts": 1770476280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1293.1, "quote_volume": 115.99107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 786.7, "quote_volume": 70.54942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 778.0, "quote_volume": 69.8644, "trades": 4, "taker_buy_volume": 583.5, "taker_buy_quote": 52.3983}, {"ts": 1770476580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 258.3, "quote_volume": 23.29284, "trades": 2, "taker_buy_volume": 200.1, "taker_buy_quote": 18.04902}, {"ts": 1770476700000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476760000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 58.3, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 58.3, "quote_volume": 5.24117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 974.1, "quote_volume": 87.66317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 1525.7, "quote_volume": 137.2227, "trades": 6, "taker_buy_volume": 1350.7, "taker_buy_quote": 121.49604}, {"ts": 1770477060000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 58.4, "quote_volume": 5.24432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.09, "high": 0.0901, "low": 0.0899, "close": 0.09, "volume": 6563.0, "quote_volume": 590.97149, "trades": 14, "taker_buy_volume": 5010.7, "taker_buy_quote": 451.28114}, {"ts": 1770477300000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 2527.4, "quote_volume": 227.46017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.0899, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 2504.0, "quote_volume": 225.21974, "trades": 4, "taker_buy_volume": 1222.2, "taker_buy_quote": 109.998}, {"ts": 1770477420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 58.4, "quote_volume": 5.24432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 121.8, "quote_volume": 10.95617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477720000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477780000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 155.1, "quote_volume": 13.97451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 1765.7, "quote_volume": 159.23369, "trades": 4, "taker_buy_volume": 113.7, "taker_buy_quote": 10.25574}, {"ts": 1770478140000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 923.6, "quote_volume": 83.49344, "trades": 6, "taker_buy_volume": 923.6, "taker_buy_quote": 83.49344}, {"ts": 1770478320000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478380000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478440000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.0907, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 1056.6, "quote_volume": 95.82202, "trades": 2, "taker_buy_volume": 998.6, "taker_buy_quote": 90.57302}, {"ts": 1770478560000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 10719.3, "quote_volume": 970.09085, "trades": 60, "taker_buy_volume": 7123.7, "taker_buy_quote": 644.69485}, {"ts": 1770478800000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 58.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0904, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 1173.6, "quote_volume": 105.91165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.09, "volume": 14011.3, "quote_volume": 1261.09014, "trades": 10, "taker_buy_volume": 4893.6, "taker_buy_quote": 440.424}, {"ts": 1770479640000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 2500.0, "quote_volume": 225.2439, "trades": 4, "taker_buy_volume": 1219.5, "taker_buy_quote": 109.9989}, {"ts": 1770479700000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 1016.1, "quote_volume": 91.6464, "trades": 4, "taker_buy_volume": 957.9, "taker_buy_quote": 86.40258}, {"ts": 1770479820000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1596.6, "quote_volume": 144.01332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0902, "volume": 2495.8, "quote_volume": 225.24297, "trades": 5, "taker_buy_volume": 1218.1, "taker_buy_quote": 109.99443}, {"ts": 1770480000000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0905, "high": 0.091, "low": 0.09, "close": 0.0908, "volume": 86160.3, "quote_volume": 7797.98966, "trades": 177, "taker_buy_volume": 54119.1, "taker_buy_quote": 4905.73726}, {"ts": 1770480360000, "open": 0.0909, "high": 0.0917, "low": 0.0909, "close": 0.0912, "volume": 44916.1, "quote_volume": 4107.07158, "trades": 142, "taker_buy_volume": 20801.9, "taker_buy_quote": 1899.48061}, {"ts": 1770480420000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 956.0, "quote_volume": 87.18144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.0911, "high": 0.0914, "low": 0.0906, "close": 0.0909, "volume": 61030.8, "quote_volume": 5547.22428, "trades": 58, "taker_buy_volume": 27988.7, "taker_buy_quote": 2545.64494}, {"ts": 1770480540000, "open": 0.0908, "high": 0.0908, "low": 0.0905, "close": 0.0906, "volume": 24226.2, "quote_volume": 2199.1682, "trades": 26, "taker_buy_volume": 10403.7, "taker_buy_quote": 944.57309}, {"ts": 1770480600000, "open": 0.0908, "high": 0.091, "low": 0.0906, "close": 0.0909, "volume": 1668.1, "quote_volume": 151.50267, "trades": 4, "taker_buy_volume": 1327.5, "taker_buy_quote": 120.537}, {"ts": 1770480660000, "open": 0.0908, "high": 0.0912, "low": 0.0907, "close": 0.0908, "volume": 17199.4, "quote_volume": 1564.53936, "trades": 62, "taker_buy_volume": 12831.6, "taker_buy_quote": 1167.49543}, {"ts": 1770480720000, "open": 0.0909, "high": 0.0911, "low": 0.0906, "close": 0.0908, "volume": 35484.7, "quote_volume": 3224.3234, "trades": 87, "taker_buy_volume": 12585.6, "taker_buy_quote": 1143.64851}, {"ts": 1770480780000, "open": 0.091, "high": 0.0916, "low": 0.091, "close": 0.0912, "volume": 38186.9, "quote_volume": 3493.55954, "trades": 87, "taker_buy_volume": 21764.2, "taker_buy_quote": 1992.23108}, {"ts": 1770480840000, "open": 0.0914, "high": 0.0914, "low": 0.0907, "close": 0.0909, "volume": 31233.0, "quote_volume": 2842.39378, "trades": 45, "taker_buy_volume": 12555.8, "taker_buy_quote": 1144.21962}, {"ts": 1770480900000, "open": 0.0908, "high": 0.0912, "low": 0.0908, "close": 0.091, "volume": 6580.7, "quote_volume": 598.944, "trades": 13, "taker_buy_volume": 5978.5, "taker_buy_quote": 544.12976}, {"ts": 1770480960000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481020000, "open": 0.0912, "high": 0.0912, "low": 0.0908, "close": 0.0908, "volume": 17240.7, "quote_volume": 1569.22976, "trades": 12, "taker_buy_volume": 1989.7, "taker_buy_quote": 181.0627}, {"ts": 1770481080000, "open": 0.0908, "high": 0.0909, "low": 0.0904, "close": 0.0904, "volume": 7918.2, "quote_volume": 717.86163, "trades": 13, "taker_buy_volume": 4851.0, "taker_buy_quote": 439.41205}, {"ts": 1770481140000, "open": 0.0903, "high": 0.0903, "low": 0.09, "close": 0.0901, "volume": 3072.1, "quote_volume": 277.0032, "trades": 7, "taker_buy_volume": 1617.1, "taker_buy_quote": 146.02413}, {"ts": 1770481200000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 58.3, "quote_volume": 5.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481260000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 495.2, "quote_volume": 44.85352, "trades": 4, "taker_buy_volume": 321.3, "taker_buy_quote": 29.10978}, {"ts": 1770481320000, "open": 0.0908, "high": 0.0908, "low": 0.0905, "close": 0.0905, "volume": 157.9, "quote_volume": 14.31992, "trades": 2, "taker_buy_volume": 99.9, "taker_buy_quote": 9.07092}, {"ts": 1770481380000, "open": 0.0904, "high": 0.0907, "low": 0.0904, "close": 0.0906, "volume": 1644.0, "quote_volume": 149.00941, "trades": 5, "taker_buy_volume": 1470.0, "taker_buy_quote": 133.26241}, {"ts": 1770481440000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 116.0, "quote_volume": 10.4922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0906, "high": 0.0907, "low": 0.0904, "close": 0.0904, "volume": 10598.0, "quote_volume": 960.33572, "trades": 12, "taker_buy_volume": 9207.2, "taker_buy_quote": 834.5958}, {"ts": 1770481680000, "open": 0.0905, "high": 0.0906, "low": 0.0904, "close": 0.0906, "volume": 7839.0, "quote_volume": 710.1806, "trades": 7, "taker_buy_volume": 7569.0, "taker_buy_quote": 685.7514}, {"ts": 1770481740000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 156.8, "quote_volume": 14.20608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 4154.9, "quote_volume": 376.84364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.0906, "high": 0.0908, "low": 0.0906, "close": 0.0907, "volume": 2483.3, "quote_volume": 225.23504, "trades": 5, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770481980000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 2425.4, "quote_volume": 219.96329, "trades": 5, "taker_buy_volume": 1212.7, "taker_buy_quote": 109.99189}, {"ts": 1770482100000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 57.9, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 2481.9, "quote_volume": 225.22947, "trades": 3, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770482340000, "open": 0.0908, "high": 0.091, "low": 0.0907, "close": 0.0907, "volume": 3432.1, "quote_volume": 311.8704, "trades": 10, "taker_buy_volume": 2047.3, "taker_buy_quote": 186.13629}, {"ts": 1770482400000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 971.2, "quote_volume": 88.22674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0909, "high": 0.0909, "low": 0.0907, "close": 0.0907, "volume": 2618.9, "quote_volume": 237.81926, "trades": 5, "taker_buy_volume": 574.6, "taker_buy_quote": 52.2026}, {"ts": 1770482700000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 3817.8, "quote_volume": 346.02543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0907, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 7057.0, "quote_volume": 639.47387, "trades": 7, "taker_buy_volume": 3992.7, "taker_buy_quote": 361.85989}, {"ts": 1770482820000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 4905.6, "quote_volume": 444.07821, "trades": 18, "taker_buy_volume": 1214.1, "taker_buy_quote": 109.99746}, {"ts": 1770482880000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 58.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 309.7, "quote_volume": 28.05302, "trades": 5, "taker_buy_volume": 193.8, "taker_buy_quote": 17.55828}, {"ts": 1770483180000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 1541.5, "quote_volume": 139.6327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 1064.8, "quote_volume": 96.3586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 194.0, "quote_volume": 17.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 252.0, "quote_volume": 22.8254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 58.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 231.2, "quote_volume": 20.9178, "trades": 2, "taker_buy_volume": 173.2, "taker_buy_quote": 15.6746}, {"ts": 1770483780000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 1715.3, "quote_volume": 155.40618, "trades": 7, "taker_buy_volume": 1715.3, "taker_buy_quote": 155.40618}, {"ts": 1770483840000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 5059.1, "quote_volume": 457.84275, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.0906, "high": 0.0906, "low": 0.0904, "close": 0.0904, "volume": 13655.2, "quote_volume": 1236.98777, "trades": 12, "taker_buy_volume": 6040.8, "taker_buy_quote": 547.16373}, {"ts": 1770484020000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 2708.3, "quote_volume": 245.09535, "trades": 4, "taker_buy_volume": 2592.3, "taker_buy_quote": 234.60315}, {"ts": 1770484140000, "open": 0.0905, "high": 0.0905, "low": 0.0903, "close": 0.0903, "volume": 5546.9, "quote_volume": 501.86423, "trades": 7, "taker_buy_volume": 1215.4, "taker_buy_quote": 109.9937}, {"ts": 1770484200000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 58.2, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.0901, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 2497.2, "quote_volume": 225.11967, "trades": 3, "taker_buy_volume": 1219.5, "taker_buy_quote": 109.9989}, {"ts": 1770484320000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 451.5, "quote_volume": 40.80979, "trades": 3, "taker_buy_volume": 335.4, "taker_buy_quote": 30.32016}, {"ts": 1770484560000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 4175.2, "quote_volume": 377.8498, "trades": 2, "taker_buy_volume": 4117.2, "taker_buy_quote": 372.6066}, {"ts": 1770484620000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 58.1, "quote_volume": 5.24643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.0902, "high": 0.0905, "low": 0.0902, "close": 0.0904, "volume": 643.2, "quote_volume": 58.11182, "trades": 5, "taker_buy_volume": 468.8, "taker_buy_quote": 42.36934}, {"ts": 1770484740000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 387.4, "quote_volume": 35.02096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 581.2, "quote_volume": 52.54048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 1385.5, "quote_volume": 125.38195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 64.3, "quote_volume": 5.82558, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 5.82558}, {"ts": 1770485220000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 958.9, "quote_volume": 86.96644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 197.3, "quote_volume": 17.85565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 2613.4, "quote_volume": 236.76824, "trades": 4, "taker_buy_volume": 2555.4, "taker_buy_quote": 231.51924}, {"ts": 1770485820000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 155.9, "quote_volume": 14.15572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485880000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 57.8, "quote_volume": 5.24246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 514.7, "quote_volume": 46.78045, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 41.53221}, {"ts": 1770486240000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 2539.7, "quote_volume": 230.47193, "trades": 5, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770486420000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 1269.2, "quote_volume": 115.23758, "trades": 2, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770486480000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 2481.9, "quote_volume": 225.22947, "trades": 3, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770486780000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 57.9, "quote_volume": 5.25153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 57.9, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 58.0, "quote_volume": 5.249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 168.5, "quote_volume": 15.2661, "trades": 2, "taker_buy_volume": 110.6, "taker_buy_quote": 10.02036}, {"ts": 1770487020000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.0907, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 2481.9, "quote_volume": 225.22947, "trades": 5, "taker_buy_volume": 1211.4, "taker_buy_quote": 109.99512}, {"ts": 1770487320000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 1443.1, "quote_volume": 131.17201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 787.3, "quote_volume": 71.63853, "trades": 2, "taker_buy_volume": 729.6, "taker_buy_quote": 66.3936}, {"ts": 1770487620000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 5202.7, "quote_volume": 472.53214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 3253.8, "quote_volume": 295.26068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 7395.0, "quote_volume": 670.35734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 4688.9, "quote_volume": 425.75789, "trades": 7, "taker_buy_volume": 4631.2, "taker_buy_quote": 420.51296}, {"ts": 1770488280000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 57.8, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 2039.0, "quote_volume": 185.549, "trades": 5, "taker_buy_volume": 396.2, "taker_buy_quote": 36.0542}, {"ts": 1770488400000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 118.7, "quote_volume": 10.80781, "trades": 2, "taker_buy_volume": 61.1, "taker_buy_quote": 5.56621}, {"ts": 1770488460000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 305.4, "quote_volume": 27.88302, "trades": 5, "taker_buy_volume": 305.4, "taker_buy_quote": 27.88302}, {"ts": 1770488940000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 668.2, "quote_volume": 61.13456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489240000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 61.5, "quote_volume": 5.6457, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 5.6457}, {"ts": 1770489360000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 57.2, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.0918, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 9671.6, "quote_volume": 887.836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.0917, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 2450.5, "quote_volume": 224.7481, "trades": 5, "taker_buy_volume": 1199.5, "taker_buy_quote": 110.04286}, {"ts": 1770489600000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 923.2, "quote_volume": 84.65744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0917, "high": 0.0918, "low": 0.0917, "close": 0.0918, "volume": 2397.7, "quote_volume": 219.98891, "trades": 3, "taker_buy_volume": 1198.2, "taker_buy_quote": 109.99476}, {"ts": 1770490020000, "open": 0.0917, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 465.0, "quote_volume": 42.65814, "trades": 4, "taker_buy_volume": 176.4, "taker_buy_quote": 16.19352}, {"ts": 1770490080000, "open": 0.0917, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 2454.9, "quote_volume": 225.23415, "trades": 3, "taker_buy_volume": 1198.2, "taker_buy_quote": 109.99476}, {"ts": 1770490140000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.0918, "high": 0.092, "low": 0.0918, "close": 0.0919, "volume": 2450.9, "quote_volume": 225.23745, "trades": 3, "taker_buy_volume": 1195.6, "taker_buy_quote": 109.9952}, {"ts": 1770490260000, "open": 0.0919, "high": 0.0919, "low": 0.0918, "close": 0.0918, "volume": 114.2, "quote_volume": 10.48927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 57.2, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0917, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 2512.2, "quote_volume": 230.48283, "trades": 5, "taker_buy_volume": 1198.2, "taker_buy_quote": 109.99476}, {"ts": 1770490680000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.0917, "high": 0.0918, "low": 0.0916, "close": 0.0916, "volume": 354.4, "quote_volume": 32.49819, "trades": 5, "taker_buy_volume": 182.7, "taker_buy_quote": 16.75903}, {"ts": 1770490860000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 3569.2, "quote_volume": 326.93299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 7346.6, "quote_volume": 671.60626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 277.6, "quote_volume": 25.42243, "trades": 3, "taker_buy_volume": 220.3, "taker_buy_quote": 20.17948}, {"ts": 1770491040000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 290.5, "quote_volume": 26.5517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0914, "high": 0.0916, "low": 0.0914, "close": 0.0915, "volume": 2271.7, "quote_volume": 207.92775, "trades": 4, "taker_buy_volume": 1443.2, "taker_buy_quote": 132.19712}, {"ts": 1770491160000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 1372.4, "quote_volume": 125.84335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 124.0, "quote_volume": 11.3708, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 11.3708}, {"ts": 1770491280000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 729.8, "quote_volume": 66.92266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 114.6, "quote_volume": 10.49163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 5095.0, "quote_volume": 466.05493, "trades": 8, "taker_buy_volume": 2404.2, "taker_buy_quote": 219.9843}, {"ts": 1770491520000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 260.4, "quote_volume": 23.8266, "trades": 3, "taker_buy_volume": 173.6, "taker_buy_quote": 15.8844}, {"ts": 1770491640000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 86.8, "quote_volume": 7.9422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 578.0, "quote_volume": 52.9448, "trades": 9, "taker_buy_volume": 455.6, "taker_buy_quote": 41.73296}, {"ts": 1770491940000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0917, "high": 0.0918, "low": 0.0917, "close": 0.0917, "volume": 3562.7, "quote_volume": 326.72938, "trades": 8, "taker_buy_volume": 3448.2, "taker_buy_quote": 316.22973}, {"ts": 1770492240000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 743.9, "quote_volume": 68.29002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 1162.8, "quote_volume": 106.62876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0917, "high": 0.0917, "low": 0.0915, "close": 0.0915, "volume": 3938.7, "quote_volume": 361.1616, "trades": 6, "taker_buy_volume": 1199.5, "taker_buy_quote": 109.99415}, {"ts": 1770492720000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0916, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 2457.6, "quote_volume": 225.23611, "trades": 4, "taker_buy_volume": 1199.5, "taker_buy_quote": 109.99415}, {"ts": 1770492840000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 3093.2, "quote_volume": 283.33712, "trades": 2, "taker_buy_volume": 3023.8, "taker_buy_quote": 276.98008}, {"ts": 1770492900000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 2574.5, "quote_volume": 236.08165, "trades": 6, "taker_buy_volume": 2455.2, "taker_buy_quote": 225.14184}, {"ts": 1770493080000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 186.3, "quote_volume": 17.10234, "trades": 3, "taker_buy_volume": 124.2, "taker_buy_quote": 11.40156}, {"ts": 1770493320000, "open": 0.0918, "high": 0.0918, "low": 0.0918, "close": 0.0918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 57.2, "quote_volume": 5.24524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 621.6, "quote_volume": 57.00072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0919, "high": 0.0919, "low": 0.0917, "close": 0.0917, "volume": 263.4, "quote_volume": 24.18931, "trades": 3, "taker_buy_volume": 149.1, "taker_buy_quote": 13.70229}, {"ts": 1770494040000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 753.7, "quote_volume": 69.10856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 994.9, "quote_volume": 91.23233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.0917, "high": 0.0917, "low": 0.0917, "close": 0.0917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0918, "high": 0.0918, "low": 0.0916, "close": 0.0917, "volume": 8312.8, "quote_volume": 762.29856, "trades": 65, "taker_buy_volume": 67.8, "taker_buy_quote": 6.21726}, {"ts": 1770494580000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 57.3, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 145.0, "quote_volume": 13.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0917, "high": 0.0917, "low": 0.0916, "close": 0.0916, "volume": 223.1, "quote_volume": 20.45254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.0916, "high": 0.0916, "low": 0.0916, "close": 0.0916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0916, "high": 0.0916, "low": 0.0911, "close": 0.0911, "volume": 49469.7, "quote_volume": 4515.4075, "trades": 17, "taker_buy_volume": 2533.6, "taker_buy_quote": 230.94371}, {"ts": 1770495000000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 67809.3, "quote_volume": 6184.19664, "trades": 13, "taker_buy_volume": 67694.1, "taker_buy_quote": 6173.70192}, {"ts": 1770495060000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 2471.1, "quote_volume": 225.23782, "trades": 5, "taker_buy_volume": 1206.1, "taker_buy_quote": 109.99632}, {"ts": 1770495120000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 2712.5, "quote_volume": 247.49472, "trades": 7, "taker_buy_volume": 1391.3, "taker_buy_quote": 127.00704}, {"ts": 1770495180000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 57.6, "quote_volume": 5.24736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 746.0, "quote_volume": 67.9606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 7885.8, "quote_volume": 718.38484, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 2471.1, "quote_volume": 225.23206, "trades": 3, "taker_buy_volume": 1206.1, "taker_buy_quote": 109.99632}, {"ts": 1770495540000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 57.7, "quote_volume": 5.24493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 1327.5, "quote_volume": 120.8025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 57.7, "quote_volume": 5.24493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 1425.2, "quote_volume": 129.6932, "trades": 5, "taker_buy_volume": 1367.5, "taker_buy_quote": 124.4425}, {"ts": 1770496080000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 57.7, "quote_volume": 5.24493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 574.0, "quote_volume": 52.31734, "trades": 3, "taker_buy_volume": 259.4, "taker_buy_quote": 23.65728}, {"ts": 1770496620000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1125.7, "quote_volume": 102.65808, "trades": 2, "taker_buy_volume": 1068.1, "taker_buy_quote": 97.41072}, {"ts": 1770496680000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1314.4, "quote_volume": 119.86752, "trades": 3, "taker_buy_volume": 1256.8, "taker_buy_quote": 114.62016}, {"ts": 1770496740000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0911, "volume": 5394.8, "quote_volume": 492.51123, "trades": 6, "taker_buy_volume": 5279.7, "taker_buy_quote": 482.01987}, {"ts": 1770496860000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 218.1, "quote_volume": 19.90678, "trades": 2, "taker_buy_volume": 160.6, "taker_buy_quote": 14.66278}, {"ts": 1770496980000, "open": 0.0911, "high": 0.0914, "low": 0.0911, "close": 0.0913, "volume": 20549.6, "quote_volume": 1875.31029, "trades": 51, "taker_buy_volume": 10843.2, "taker_buy_quote": 990.09237}, {"ts": 1770497040000, "open": 0.0912, "high": 0.0914, "low": 0.0911, "close": 0.0911, "volume": 27056.4, "quote_volume": 2467.74823, "trades": 71, "taker_buy_volume": 13256.7, "taker_buy_quote": 1210.08309}, {"ts": 1770497100000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1206.1, "quote_volume": 109.99632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 1262.3, "quote_volume": 115.24224, "trades": 3, "taker_buy_volume": 1204.8, "taker_buy_quote": 109.99824}, {"ts": 1770497220000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 57.6, "quote_volume": 5.24736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0912, "high": 0.0916, "low": 0.0912, "close": 0.0916, "volume": 16414.7, "quote_volume": 1501.05488, "trades": 12, "taker_buy_volume": 12796.4, "taker_buy_quote": 1171.06592}, {"ts": 1770497580000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 224.9, "quote_volume": 20.59511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0916, "high": 0.0916, "low": 0.0914, "close": 0.0914, "volume": 42196.0, "quote_volume": 3864.67974, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0916, "volume": 729.3, "quote_volume": 66.79815, "trades": 5, "taker_buy_volume": 614.7, "taker_buy_quote": 56.30652}, {"ts": 1770497940000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 57.3, "quote_volume": 5.24295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0916, "high": 0.0916, "low": 0.0914, "close": 0.0914, "volume": 202.8, "quote_volume": 18.55592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 225.1, "quote_volume": 20.61343, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 15.37048}, {"ts": 1770498420000, "open": 0.0916, "high": 0.0916, "low": 0.0915, "close": 0.0915, "volume": 227.7, "quote_volume": 20.85159, "trades": 3, "taker_buy_volume": 170.4, "taker_buy_quote": 15.60864}, {"ts": 1770498480000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 316.9, "quote_volume": 28.98172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.0914, "high": 0.0915, "low": 0.0913, "close": 0.0913, "volume": 297.7, "quote_volume": 27.21656, "trades": 4, "taker_buy_volume": 125.3, "taker_buy_quote": 11.46495}, {"ts": 1770498660000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 658.6, "quote_volume": 60.25616, "trades": 9, "taker_buy_volume": 601.2, "taker_buy_quote": 55.0098}, {"ts": 1770498840000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 506.0, "quote_volume": 46.24265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 34315.8, "quote_volume": 3133.02679, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0911, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 1320.0, "quote_volume": 120.37248, "trades": 3, "taker_buy_volume": 1204.8, "taker_buy_quote": 109.87776}, {"ts": 1770499140000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0912, "high": 0.0914, "low": 0.0912, "close": 0.0913, "volume": 12006.3, "quote_volume": 1095.34149, "trades": 7, "taker_buy_volume": 10744.0, "taker_buy_quote": 980.0935}, {"ts": 1770499320000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 1306.7, "quote_volume": 119.17104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 8766.5, "quote_volume": 801.2581, "trades": 6, "taker_buy_volume": 8709.1, "taker_buy_quote": 796.01174}, {"ts": 1770499560000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0916, "high": 0.0917, "low": 0.0915, "close": 0.0915, "volume": 2514.9, "quote_volume": 230.47906, "trades": 4, "taker_buy_volume": 1199.5, "taker_buy_quote": 109.99415}, {"ts": 1770499860000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0915, "high": 0.0915, "low": 0.0915, "close": 0.0915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 456.4, "quote_volume": 41.75486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 266.1, "quote_volume": 24.31579, "trades": 3, "taker_buy_volume": 208.6, "taker_buy_quote": 19.06604}, {"ts": 1770500520000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 3604.9, "quote_volume": 328.54122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 500.0, "quote_volume": 45.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 277.6, "quote_volume": 25.31136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 341.9, "quote_volume": 31.20972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 205.9, "quote_volume": 18.77232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 213.5, "quote_volume": 19.49255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 188.7, "quote_volume": 17.24143, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 11.99168}, {"ts": 1770501960000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 395.6, "quote_volume": 36.15784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502080000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 179.3, "quote_volume": 16.38227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 115.2, "quote_volume": 10.50048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 2915.7, "quote_volume": 265.59721, "trades": 6, "taker_buy_volume": 1207.4, "taker_buy_quote": 109.99414}, {"ts": 1770502680000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 1269.6, "quote_volume": 115.41187, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 10.01}, {"ts": 1770502740000, "open": 0.0908, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 29032.3, "quote_volume": 2639.88079, "trades": 34, "taker_buy_volume": 14507.2, "taker_buy_quote": 1320.13116}, {"ts": 1770502800000, "open": 0.0908, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 23823.0, "quote_volume": 2165.30406, "trades": 27, "taker_buy_volume": 10878.3, "taker_buy_quote": 989.9253}, {"ts": 1770502860000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 2475.2, "quote_volume": 225.23716, "trades": 13, "taker_buy_volume": 1207.4, "taker_buy_quote": 109.99414}, {"ts": 1770502920000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 57.8, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 310.0, "quote_volume": 28.21, "trades": 5, "taker_buy_volume": 310.0, "taker_buy_quote": 28.21}, {"ts": 1770503340000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 682.7, "quote_volume": 62.1257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 66.5, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.0909, "volume": 2472.5, "quote_volume": 225.23295, "trades": 3, "taker_buy_volume": 1206.1, "taker_buy_quote": 109.99632}, {"ts": 1770503880000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 225.0, "quote_volume": 20.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0909, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 2475.2, "quote_volume": 225.23716, "trades": 3, "taker_buy_volume": 1207.4, "taker_buy_quote": 109.99414}, {"ts": 1770504180000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 96.4, "quote_volume": 8.76276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 403.0, "quote_volume": 36.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 205.1, "quote_volume": 18.63781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.091, "high": 0.091, "low": 0.0907, "close": 0.0907, "volume": 358.4, "quote_volume": 32.55082, "trades": 4, "taker_buy_volume": 109.8, "taker_buy_quote": 9.9918}, {"ts": 1770505500000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 7551.5, "quote_volume": 684.71716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 172.1, "quote_volume": 15.6151, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 10.36936}, {"ts": 1770505620000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 2606.3, "quote_volume": 236.12498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 110.0, "quote_volume": 9.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 2541.3, "quote_volume": 230.24178, "trades": 4, "taker_buy_volume": 2483.4, "taker_buy_quote": 224.99604}, {"ts": 1770505980000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 2023.3, "quote_volume": 183.50173, "trades": 5, "taker_buy_volume": 1907.5, "taker_buy_quote": 173.01025}, {"ts": 1770506040000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.0908, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 2181.5, "quote_volume": 198.35538, "trades": 8, "taker_buy_volume": 2123.8, "taker_buy_quote": 193.11045}, {"ts": 1770506220000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 168.0, "quote_volume": 15.288, "trades": 2, "taker_buy_volume": 110.4, "taker_buy_quote": 10.0464}, {"ts": 1770506280000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 1324.1, "quote_volume": 120.48156, "trades": 3, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770506340000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 167.9, "quote_volume": 15.25633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 2479.3, "quote_volume": 225.24145, "trades": 5, "taker_buy_volume": 1210.1, "taker_buy_quote": 109.99809}, {"ts": 1770506460000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 755.8, "quote_volume": 68.54527, "trades": 5, "taker_buy_volume": 587.5, "taker_buy_quote": 53.28625}, {"ts": 1770506520000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 256.0, "quote_volume": 23.2448, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 23.2448}, {"ts": 1770506580000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 167.9, "quote_volume": 15.26211, "trades": 2, "taker_buy_volume": 110.2, "taker_buy_quote": 10.01718}, {"ts": 1770506640000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 132.1, "quote_volume": 12.01533, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 6.7704}, {"ts": 1770506820000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 2476.5, "quote_volume": 225.23472, "trades": 6, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770506880000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 566.9, "quote_volume": 51.53121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 489.3, "quote_volume": 44.47737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 6148.3, "quote_volume": 558.88047, "trades": 7, "taker_buy_volume": 1210.1, "taker_buy_quote": 109.99809}, {"ts": 1770507060000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 436.9, "quote_volume": 39.7579, "trades": 6, "taker_buy_volume": 303.5, "taker_buy_quote": 27.6185}, {"ts": 1770507180000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 6409.4, "quote_volume": 582.63343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0908, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 2477.8, "quote_volume": 225.23175, "trades": 4, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770507300000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 986.8, "quote_volume": 89.70012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 684.3, "quote_volume": 62.25058, "trades": 7, "taker_buy_volume": 172.0, "taker_buy_quote": 15.652}, {"ts": 1770507420000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0909, "high": 0.0912, "low": 0.0909, "close": 0.0911, "volume": 19335.6, "quote_volume": 1760.11327, "trades": 33, "taker_buy_volume": 9661.8, "taker_buy_quote": 880.30832}, {"ts": 1770507720000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.091, "volume": 14554.2, "quote_volume": 1325.24116, "trades": 26, "taker_buy_volume": 7244.4, "taker_buy_quote": 660.31803}, {"ts": 1770507780000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.091, "high": 0.0911, "low": 0.0908, "close": 0.0908, "volume": 43622.9, "quote_volume": 3966.47369, "trades": 65, "taker_buy_volume": 17087.9, "taker_buy_quote": 1554.74631}, {"ts": 1770507960000, "open": 0.091, "high": 0.0911, "low": 0.0908, "close": 0.0911, "volume": 35071.9, "quote_volume": 3190.12564, "trades": 55, "taker_buy_volume": 18130.5, "taker_buy_quote": 1650.80702}, {"ts": 1770508020000, "open": 0.0909, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 36282.0, "quote_volume": 3299.963, "trades": 56, "taker_buy_volume": 18130.5, "taker_buy_quote": 1650.45925}, {"ts": 1770508080000, "open": 0.0909, "high": 0.0912, "low": 0.0908, "close": 0.091, "volume": 25512.6, "quote_volume": 2322.8787, "trades": 39, "taker_buy_volume": 12215.5, "taker_buy_quote": 1113.17904}, {"ts": 1770508140000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 9009.9, "quote_volume": 820.61932, "trades": 13, "taker_buy_volume": 4829.6, "taker_buy_quote": 440.21202}, {"ts": 1770508200000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 211.1, "quote_volume": 19.22545, "trades": 2, "taker_buy_volume": 153.5, "taker_buy_quote": 13.98385}, {"ts": 1770508380000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 368.8, "quote_volume": 33.59192, "trades": 3, "taker_buy_volume": 311.2, "taker_buy_quote": 28.35032}, {"ts": 1770508500000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1205.4, "quote_volume": 109.70675, "trades": 4, "taker_buy_volume": 153.5, "taker_buy_quote": 13.98385}, {"ts": 1770508740000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 138.8, "quote_volume": 12.64468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 329.0, "quote_volume": 30.0048, "trades": 4, "taker_buy_volume": 109.9, "taker_buy_quote": 10.02288}, {"ts": 1770508980000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 327.1, "quote_volume": 29.82576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 228.0, "quote_volume": 20.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 5150.0, "quote_volume": 469.04209, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.091, "high": 0.091, "low": 0.0908, "close": 0.0908, "volume": 17749.7, "quote_volume": 1613.71357, "trades": 14, "taker_buy_volume": 1210.1, "taker_buy_quote": 109.99809}, {"ts": 1770509520000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 13430.4, "quote_volume": 1222.0179, "trades": 9, "taker_buy_volume": 11945.4, "taker_buy_quote": 1087.0314}, {"ts": 1770509640000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 995.5, "quote_volume": 90.49095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 2476.5, "quote_volume": 225.23472, "trades": 5, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770509760000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 157.7, "quote_volume": 14.33493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0909, "high": 0.091, "low": 0.0908, "close": 0.0909, "volume": 12331.1, "quote_volume": 1120.51389, "trades": 16, "taker_buy_volume": 4840.4, "taker_buy_quote": 440.0996}, {"ts": 1770510000000, "open": 0.0908, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 36703.8, "quote_volume": 3338.14442, "trades": 67, "taker_buy_volume": 18131.9, "taker_buy_quote": 1650.67985}, {"ts": 1770510060000, "open": 0.0909, "high": 0.0911, "low": 0.0908, "close": 0.091, "volume": 36439.7, "quote_volume": 3314.2312, "trades": 57, "taker_buy_volume": 18130.5, "taker_buy_quote": 1650.57722}, {"ts": 1770510120000, "open": 0.0909, "high": 0.0911, "low": 0.0908, "close": 0.0909, "volume": 12151.7, "quote_volume": 1105.23661, "trades": 28, "taker_buy_volume": 6043.5, "taker_buy_quote": 550.18827}, {"ts": 1770510180000, "open": 0.0909, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 2476.5, "quote_volume": 225.23472, "trades": 4, "taker_buy_volume": 1208.7, "taker_buy_quote": 109.9917}, {"ts": 1770510240000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 1542.8, "quote_volume": 140.23474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.0908, "high": 0.0909, "low": 0.0908, "close": 0.0909, "volume": 3918.9, "quote_volume": 356.10109, "trades": 7, "taker_buy_volume": 2582.3, "taker_buy_quote": 234.73107}, {"ts": 1770510480000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 110.1, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 110.1, "taker_buy_quote": 10.0191}, {"ts": 1770510540000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 180.7, "quote_volume": 16.4437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 498.0, "quote_volume": 45.31223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 167.7, "quote_volume": 15.27747, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 10.03011}, {"ts": 1770510780000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 911.8, "quote_volume": 82.99855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 3156.4, "quote_volume": 287.22663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 132.9, "quote_volume": 12.0939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 2470.7, "quote_volume": 225.08077, "trades": 12, "taker_buy_volume": 2288.7, "taker_buy_quote": 208.50057}, {"ts": 1770511200000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1674.0, "quote_volume": 152.49564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 9138.0, "quote_volume": 832.4718, "trades": 66, "taker_buy_volume": 9138.0, "taker_buy_quote": 832.4718}, {"ts": 1770511500000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 11804.6, "quote_volume": 1076.57376, "trades": 9, "taker_buy_volume": 5378.1, "taker_buy_quote": 490.48272}, {"ts": 1770511800000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 119.9, "quote_volume": 10.93488, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 5.69088}, {"ts": 1770511860000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 157.6, "quote_volume": 14.37312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0912, "high": 0.0913, "low": 0.091, "close": 0.0913, "volume": 19575.0, "quote_volume": 1783.62194, "trades": 30, "taker_buy_volume": 6966.6, "taker_buy_quote": 635.19663}, {"ts": 1770512040000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.091, "volume": 13958.3, "quote_volume": 1272.14779, "trades": 25, "taker_buy_volume": 6030.5, "taker_buy_quote": 549.9816}, {"ts": 1770512100000, "open": 0.091, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 4889.8, "quote_volume": 445.21328, "trades": 10, "taker_buy_volume": 2414.8, "taker_buy_quote": 219.98828}, {"ts": 1770512160000, "open": 0.0911, "high": 0.0911, "low": 0.091, "close": 0.091, "volume": 1155.2, "quote_volume": 105.23296, "trades": 3, "taker_buy_volume": 1097.6, "taker_buy_quote": 99.99136}, {"ts": 1770512220000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 2786.1, "quote_volume": 253.52933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0909, "high": 0.0909, "low": 0.0909, "close": 0.0909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 172.4, "quote_volume": 15.70564, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 15.70564}, {"ts": 1770512520000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 153.6, "quote_volume": 13.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0911, "high": 0.0913, "low": 0.0911, "close": 0.0913, "volume": 14688.6, "quote_volume": 1339.76513, "trades": 31, "taker_buy_volume": 7231.4, "taker_buy_quote": 660.05238}, {"ts": 1770512700000, "open": 0.0912, "high": 0.0913, "low": 0.0911, "close": 0.0912, "volume": 4879.3, "quote_volume": 445.13353, "trades": 16, "taker_buy_volume": 2409.6, "taker_buy_quote": 219.99648}, {"ts": 1770512760000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 356.6, "quote_volume": 32.55758, "trades": 4, "taker_buy_volume": 129.8, "taker_buy_quote": 11.85074}, {"ts": 1770512820000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 305.0, "quote_volume": 27.84075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 10526.1, "quote_volume": 960.12882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0913, "high": 0.0913, "low": 0.0912, "close": 0.0912, "volume": 7666.9, "quote_volume": 699.98222, "trades": 61, "taker_buy_volume": 7609.4, "taker_buy_quote": 694.73822}, {"ts": 1770513060000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0914, "high": 0.0914, "low": 0.0914, "close": 0.0914, "volume": 413.9, "quote_volume": 37.83046, "trades": 6, "taker_buy_volume": 356.5, "taker_buy_quote": 32.5841}, {"ts": 1770513240000, "open": 0.0915, "high": 0.0915, "low": 0.0914, "close": 0.0914, "volume": 16369.4, "quote_volume": 1497.68747, "trades": 11, "taker_buy_volume": 10508.3, "taker_buy_quote": 961.50945}, {"ts": 1770513300000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1047.3, "quote_volume": 95.67285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0914, "high": 0.0914, "low": 0.0913, "close": 0.0913, "volume": 1149.0, "quote_volume": 105.01285, "trades": 2, "taker_buy_volume": 1091.5, "taker_buy_quote": 99.7631}, {"ts": 1770513660000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0913, "high": 0.0913, "low": 0.0913, "close": 0.0913, "volume": 57.5, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0912, "high": 0.0912, "low": 0.0912, "close": 0.0912, "volume": 57.5, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0912, "high": 0.0912, "low": 0.0911, "close": 0.0911, "volume": 3578.6, "quote_volume": 326.36256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0911, "high": 0.0911, "low": 0.0911, "close": 0.0911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.091, "volume": 9941.1, "quote_volume": 905.01316, "trades": 16, "taker_buy_volume": 4829.6, "taker_buy_quote": 439.97656}, {"ts": 1770514020000, "open": 0.0911, "high": 0.0911, "low": 0.0909, "close": 0.0909, "volume": 36255.5, "quote_volume": 3299.6794, "trades": 109, "taker_buy_volume": 18111.0, "taker_buy_quote": 1649.9121}, {"ts": 1770514080000, "open": 0.0911, "high": 0.0912, "low": 0.0909, "close": 0.0911, "volume": 35032.8, "quote_volume": 3189.7946, "trades": 64, "taker_buy_volume": 18111.0, "taker_buy_quote": 1650.50075}, {"ts": 1770514140000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.0909, "volume": 35100.1, "quote_volume": 3194.82622, "trades": 106, "taker_buy_volume": 16904.9, "taker_buy_quote": 1540.01606}, {"ts": 1770514200000, "open": 0.091, "high": 0.0911, "low": 0.0908, "close": 0.0911, "volume": 20559.1, "quote_volume": 1869.90918, "trades": 25, "taker_buy_volume": 10878.3, "taker_buy_quote": 990.27927}, {"ts": 1770514260000, "open": 0.0909, "high": 0.0912, "low": 0.0908, "close": 0.0911, "volume": 36370.7, "quote_volume": 3310.08704, "trades": 58, "taker_buy_volume": 18224.8, "taker_buy_quote": 1660.13851}, {"ts": 1770514320000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.0911, "volume": 36241.5, "quote_volume": 3299.78776, "trades": 50, "taker_buy_volume": 18111.0, "taker_buy_quote": 1650.72719}, {"ts": 1770514380000, "open": 0.091, "high": 0.0912, "low": 0.0909, "close": 0.0909, "volume": 10873.1, "quote_volume": 989.81655, "trades": 15, "taker_buy_volume": 4829.6, "taker_buy_quote": 440.21202}, {"ts": 1770514440000, "open": 0.0911, "high": 0.0912, "low": 0.0909, "close": 0.0909, "volume": 8513.3, "quote_volume": 775.26979, "trades": 19, "taker_buy_volume": 4829.6, "taker_buy_quote": 440.17396}, {"ts": 1770514500000, "open": 0.0911, "high": 0.0912, "low": 0.091, "close": 0.0911, "volume": 15689.7, "quote_volume": 1429.93446, "trades": 51, "taker_buy_volume": 7236.6, "taker_buy_quote": 659.97792}, {"ts": 1770514560000, "open": 0.0912, "high": 0.0913, "low": 0.091, "close": 0.091, "volume": 36202.5, "quote_volume": 3299.86824, "trades": 68, "taker_buy_volume": 18091.5, "taker_buy_quote": 1650.64056}, {"ts": 1770514620000, "open": 0.0912, "high": 0.0913, "low": 0.091, "close": 0.0912, "volume": 36202.5, "quote_volume": 3300.03871, "trades": 51, "taker_buy_volume": 18091.5, "taker_buy_quote": 1650.74703}, {"ts": 1770514680000, "open": 0.0913, "high": 0.0914, "low": 0.0911, "close": 0.0913, "volume": 34967.8, "quote_volume": 3189.9771, "trades": 67, "taker_buy_volume": 18073.3, "taker_buy_quote": 1650.2061}, {"ts": 1770514740000, "open": 0.0912, "high": 0.0914, "low": 0.091, "close": 0.0913, "volume": 37429.6, "quote_volume": 3412.69433, "trades": 59, "taker_buy_volume": 18086.3, "taker_buy_quote": 1650.45439}, {"ts": 1770514800000, "open": 0.0911, "high": 0.0913, "low": 0.091, "close": 0.0913, "volume": 36202.5, "quote_volume": 3299.96526, "trades": 48, "taker_buy_volume": 18091.5, "taker_buy_quote": 1650.75954}, {"ts": 1770514860000, "open": 0.0911, "high": 0.0913, "low": 0.091, "close": 0.091, "volume": 4884.6, "quote_volume": 445.22526, "trades": 12, "taker_buy_volume": 2412.2, "taker_buy_quote": 220.09912}, {"ts": 1770514920000, "open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0911, "high": 0.0911, "low": 0.0908, "close": 0.0908, "volume": 17141.1, "quote_volume": 1559.93552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0909, "high": 0.0909, "low": 0.0908, "close": 0.0908, "volume": 458.3, "quote_volume": 41.65369, "trades": 5, "taker_buy_volume": 342.8, "taker_buy_quote": 31.16052}, {"ts": 1770515100000, "open": 0.091, "high": 0.091, "low": 0.0909, "close": 0.0909, "volume": 231.1, "quote_volume": 21.02433, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 15.7794}, {"ts": 1770515160000, "open": 0.0908, "high": 0.0908, "low": 0.0908, "close": 0.0908, "volume": 57.8, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0908, "high": 0.0908, "low": 0.0907, "close": 0.0907, "volume": 167.4, "quote_volume": 15.19414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 167.5, "quote_volume": 15.18646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 1341.6, "quote_volume": 121.54316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 784.7, "quote_volume": 71.09382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0905, "high": 0.0908, "low": 0.0905, "close": 0.0906, "volume": 19473.8, "quote_volume": 1765.37412, "trades": 27, "taker_buy_volume": 9703.0, "taker_buy_quote": 880.14544}, {"ts": 1770515820000, "open": 0.0907, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 5196.2, "quote_volume": 471.13705, "trades": 8, "taker_buy_volume": 2425.4, "taker_buy_quote": 220.10257}, {"ts": 1770515880000, "open": 0.0905, "high": 0.0907, "low": 0.0903, "close": 0.0907, "volume": 19654.7, "quote_volume": 1778.92667, "trades": 21, "taker_buy_volume": 6555.0, "taker_buy_quote": 593.84504}, {"ts": 1770515940000, "open": 0.0905, "high": 0.0907, "low": 0.0905, "close": 0.0906, "volume": 6117.2, "quote_volume": 554.21805, "trades": 7, "taker_buy_volume": 3687.7, "taker_buy_quote": 334.22689}, {"ts": 1770516000000, "open": 0.0907, "high": 0.0908, "low": 0.0905, "close": 0.0907, "volume": 26730.1, "quote_volume": 2422.09545, "trades": 38, "taker_buy_volume": 14580.0, "taker_buy_quote": 1322.25519}, {"ts": 1770516060000, "open": 0.0905, "high": 0.0908, "low": 0.0905, "close": 0.0907, "volume": 36438.9, "quote_volume": 3302.10577, "trades": 47, "taker_buy_volume": 18220.9, "taker_buy_quote": 1652.62543}, {"ts": 1770516120000, "open": 0.0906, "high": 0.0908, "low": 0.0905, "close": 0.0905, "volume": 30477.0, "quote_volume": 2762.669, "trades": 44, "taker_buy_volume": 14552.4, "taker_buy_quote": 1320.61542}, {"ts": 1770516180000, "open": 0.0907, "high": 0.0908, "low": 0.0905, "close": 0.0907, "volume": 10919.9, "quote_volume": 989.8118, "trades": 15, "taker_buy_volume": 6063.5, "taker_buy_quote": 550.0601}, {"ts": 1770516240000, "open": 0.0906, "high": 0.0907, "low": 0.0905, "close": 0.0905, "volume": 8553.9, "quote_volume": 775.10101, "trades": 10, "taker_buy_volume": 3639.5, "taker_buy_quote": 329.98124}, {"ts": 1770516300000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 1295.5, "quote_volume": 117.3665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0906, "high": 0.0908, "low": 0.0905, "close": 0.0907, "volume": 12215.4, "quote_volume": 1107.27657, "trades": 20, "taker_buy_volume": 7301.0, "taker_buy_quote": 662.27587}, {"ts": 1770516600000, "open": 0.0906, "high": 0.0908, "low": 0.0905, "close": 0.0906, "volume": 17045.5, "quote_volume": 1545.27908, "trades": 25, "taker_buy_volume": 8488.9, "taker_buy_quote": 770.40833}, {"ts": 1770516660000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 158.4, "quote_volume": 14.36688, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 9.12442}, {"ts": 1770516720000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 57.9, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 240.8, "quote_volume": 21.80345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 1609.6, "quote_volume": 145.79255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0907, "high": 0.0907, "low": 0.0906, "close": 0.0906, "volume": 278.9, "quote_volume": 25.29044, "trades": 5, "taker_buy_volume": 221.0, "taker_buy_quote": 20.0447}, {"ts": 1770517260000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 124.4, "quote_volume": 11.28308, "trades": 2, "taker_buy_volume": 124.4, "taker_buy_quote": 11.28308}, {"ts": 1770517320000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 57.9, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0906, "high": 0.0906, "low": 0.0905, "close": 0.0905, "volume": 168.5, "quote_volume": 15.2603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0905, "high": 0.0905, "low": 0.0904, "close": 0.0904, "volume": 494.4, "quote_volume": 44.7374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0904, "high": 0.0904, "low": 0.0903, "close": 0.0903, "volume": 509.7, "quote_volume": 46.07107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.0903, "high": 0.0903, "low": 0.0901, "close": 0.0901, "volume": 4370.1, "quote_volume": 394.46786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1447.0, "quote_volume": 130.36304, "trades": 4, "taker_buy_volume": 1220.8, "taker_buy_quote": 109.99408}, {"ts": 1770518160000, "open": 0.09, "high": 0.0902, "low": 0.0899, "close": 0.0899, "volume": 35433.4, "quote_volume": 3190.27296, "trades": 49, "taker_buy_volume": 17092.6, "taker_buy_quote": 1540.446}, {"ts": 1770518220000, "open": 0.09, "high": 0.0901, "low": 0.0898, "close": 0.0898, "volume": 36685.2, "quote_volume": 3299.70711, "trades": 41, "taker_buy_volume": 18325.7, "taker_buy_quote": 1649.80051}, {"ts": 1770518280000, "open": 0.0899, "high": 0.09, "low": 0.0897, "close": 0.0898, "volume": 37948.0, "quote_volume": 3411.15394, "trades": 45, "taker_buy_volume": 19573.1, "taker_buy_quote": 1761.21055}, {"ts": 1770518340000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.09, "volume": 37959.1, "quote_volume": 3412.03268, "trades": 46, "taker_buy_volume": 20811.9, "taker_buy_quote": 1872.33423}, {"ts": 1770518400000, "open": 0.0898, "high": 0.0901, "low": 0.0898, "close": 0.09, "volume": 36699.3, "quote_volume": 3299.99741, "trades": 45, "taker_buy_volume": 18335.6, "taker_buy_quote": 1650.31128}, {"ts": 1770518460000, "open": 0.0899, "high": 0.0901, "low": 0.0898, "close": 0.0899, "volume": 25679.1, "quote_volume": 2310.12519, "trades": 29, "taker_buy_volume": 12219.2, "taker_buy_quote": 1100.44457}, {"ts": 1770518520000, "open": 0.0899, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 6526.5, "quote_volume": 587.20857, "trades": 16, "taker_buy_volume": 3666.6, "taker_buy_quote": 330.10356}, {"ts": 1770518580000, "open": 0.0899, "high": 0.0902, "low": 0.0898, "close": 0.09, "volume": 38143.6, "quote_volume": 3431.80538, "trades": 59, "taker_buy_volume": 18327.4, "taker_buy_quote": 1650.67818}, {"ts": 1770518640000, "open": 0.0899, "high": 0.0901, "low": 0.0898, "close": 0.0899, "volume": 11006.3, "quote_volume": 989.83404, "trades": 13, "taker_buy_volume": 4888.8, "taker_buy_quote": 440.11269}, {"ts": 1770518700000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 3440.1, "quote_volume": 309.54009, "trades": 7, "taker_buy_volume": 1513.5, "taker_buy_quote": 136.215}, {"ts": 1770518760000, "open": 0.0901, "high": 0.0902, "low": 0.0899, "close": 0.0902, "volume": 8549.8, "quote_volume": 770.07932, "trades": 14, "taker_buy_volume": 4883.2, "taker_buy_quote": 440.19488}, {"ts": 1770518820000, "open": 0.09, "high": 0.0902, "low": 0.0899, "close": 0.0901, "volume": 36645.0, "quote_volume": 3299.99993, "trades": 47, "taker_buy_volume": 18312.0, "taker_buy_quote": 1650.75407}, {"ts": 1770518880000, "open": 0.09, "high": 0.0902, "low": 0.0899, "close": 0.09, "volume": 8551.2, "quote_volume": 769.96064, "trades": 13, "taker_buy_volume": 3662.4, "taker_buy_quote": 330.21002}, {"ts": 1770518940000, "open": 0.0901, "high": 0.0902, "low": 0.0899, "close": 0.0902, "volume": 28093.8, "quote_volume": 2529.99798, "trades": 42, "taker_buy_volume": 14649.6, "taker_buy_quote": 1320.6123}, {"ts": 1770519000000, "open": 0.09, "high": 0.0902, "low": 0.0899, "close": 0.0901, "volume": 13569.0, "quote_volume": 1221.82872, "trades": 18, "taker_buy_volume": 7341.5, "taker_buy_quote": 661.70997}, {"ts": 1770519060000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 58.3, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 169.5, "quote_volume": 15.24917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 562.8, "quote_volume": 50.70828, "trades": 5, "taker_buy_volume": 562.8, "taker_buy_quote": 50.70828}, {"ts": 1770519540000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 111.2, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 111.2, "taker_buy_quote": 10.03024}, {"ts": 1770519660000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 58.2, "quote_volume": 5.24382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 150.3, "quote_volume": 13.54203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 373.6, "quote_volume": 33.6929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1406.9, "quote_volume": 126.75586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 395.8, "quote_volume": 35.66158, "trades": 2, "taker_buy_volume": 395.8, "taker_buy_quote": 35.66158}, {"ts": 1770520920000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 58.3, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 10236.0, "quote_volume": 921.35792, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 1889.5, "quote_volume": 170.04917, "trades": 7, "taker_buy_volume": 1831.2, "taker_buy_quote": 164.808}, {"ts": 1770521640000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 169.7, "quote_volume": 15.25019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 2957.8, "quote_volume": 265.44371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 169.9, "quote_volume": 15.23418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 1296.0, "quote_volume": 116.24535, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 111.00375}, {"ts": 1770522300000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.0899, "volume": 27949.5, "quote_volume": 2509.88436, "trades": 64, "taker_buy_volume": 13469.7, "taker_buy_quote": 1210.45673}, {"ts": 1770522360000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.09, "volume": 36728.8, "quote_volume": 3300.47358, "trades": 44, "taker_buy_volume": 18352.5, "taker_buy_quote": 1650.85735}, {"ts": 1770522420000, "open": 0.0898, "high": 0.09, "low": 0.0897, "close": 0.0899, "volume": 36726.0, "quote_volume": 3300.27093, "trades": 45, "taker_buy_volume": 18352.5, "taker_buy_quote": 1650.69432}, {"ts": 1770522480000, "open": 0.0897, "high": 0.09, "low": 0.0896, "close": 0.0896, "volume": 35529.1, "quote_volume": 3190.24758, "trades": 48, "taker_buy_volume": 17138.8, "taker_buy_quote": 1540.73491}, {"ts": 1770522540000, "open": 0.0898, "high": 0.0899, "low": 0.0896, "close": 0.0896, "volume": 32733.9, "quote_volume": 2937.82524, "trades": 44, "taker_buy_volume": 16634.3, "taker_buy_quote": 1494.43483}, {"ts": 1770522600000, "open": 0.0897, "high": 0.0898, "low": 0.0895, "close": 0.0898, "volume": 23311.4, "quote_volume": 2090.04841, "trades": 36, "taker_buy_volume": 12263.0, "taker_buy_quote": 1100.57653}, {"ts": 1770522660000, "open": 0.0896, "high": 0.0898, "low": 0.0894, "close": 0.0895, "volume": 37302.2, "quote_volume": 3342.63478, "trades": 48, "taker_buy_volume": 17174.7, "taker_buy_quote": 1540.55369}, {"ts": 1770522720000, "open": 0.0896, "high": 0.0897, "low": 0.0894, "close": 0.0895, "volume": 14739.6, "quote_volume": 1319.93014, "trades": 26, "taker_buy_volume": 7365.6, "taker_buy_quote": 660.31211}, {"ts": 1770522780000, "open": 0.0896, "high": 0.0897, "low": 0.0894, "close": 0.0894, "volume": 36849.0, "quote_volume": 3299.82466, "trades": 47, "taker_buy_volume": 18414.0, "taker_buy_quote": 1650.86856}, {"ts": 1770522840000, "open": 0.0896, "high": 0.0897, "low": 0.0893, "close": 0.0894, "volume": 23920.8, "quote_volume": 2140.75623, "trades": 33, "taker_buy_volume": 11548.1, "taker_buy_quote": 1034.37618}, {"ts": 1770522900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 58.7, "quote_volume": 5.24191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0893, "volume": 2768.4, "quote_volume": 247.14925, "trades": 6, "taker_buy_volume": 1477.9, "taker_buy_quote": 132.02569}, {"ts": 1770523020000, "open": 0.0891, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 46803.8, "quote_volume": 4169.85387, "trades": 58, "taker_buy_volume": 17264.8, "taker_buy_quote": 1540.25436}, {"ts": 1770523080000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 7694.9, "quote_volume": 685.33934, "trades": 7, "taker_buy_volume": 2466.2, "taker_buy_quote": 219.98504}, {"ts": 1770523140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.0893, "high": 0.0895, "low": 0.0893, "close": 0.0895, "volume": 14051.5, "quote_volume": 1257.57558, "trades": 9, "taker_buy_volume": 13725.1, "taker_buy_quote": 1228.36278}, {"ts": 1770523320000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 525.6, "quote_volume": 47.00532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 125.8, "quote_volume": 11.23394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 1296.2, "quote_volume": 116.00403, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 110.75625}, {"ts": 1770523620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 436.5, "quote_volume": 39.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 7440.6, "quote_volume": 665.37933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 124.2, "quote_volume": 11.11003, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 5.86225}, {"ts": 1770523920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 7761.7, "quote_volume": 693.89011, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 170.9, "quote_volume": 15.25549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.0892, "high": 0.0893, "low": 0.089, "close": 0.089, "volume": 3051.5, "quote_volume": 272.08519, "trades": 25, "taker_buy_volume": 310.0, "taker_buy_quote": 27.6675}, {"ts": 1770524220000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 2271.5, "quote_volume": 202.39999, "trades": 8, "taker_buy_volume": 2094.8, "taker_buy_quote": 186.67369}, {"ts": 1770524280000, "open": 0.0892, "high": 0.0894, "low": 0.0891, "close": 0.0892, "volume": 8064.6, "quote_volume": 719.96082, "trades": 32, "taker_buy_volume": 4306.4, "taker_buy_quote": 384.73527}, {"ts": 1770524340000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0892, "volume": 24312.2, "quote_volume": 2172.13829, "trades": 48, "taker_buy_volume": 12305.4, "taker_buy_quote": 1100.46975}, {"ts": 1770524400000, "open": 0.0893, "high": 0.0895, "low": 0.0892, "close": 0.0894, "volume": 36935.6, "quote_volume": 3300.17509, "trades": 45, "taker_buy_volume": 18456.0, "taker_buy_quote": 1650.43795}, {"ts": 1770524460000, "open": 0.0893, "high": 0.0895, "low": 0.0892, "close": 0.0893, "volume": 36069.2, "quote_volume": 3223.27598, "trades": 39, "taker_buy_volume": 17225.6, "taker_buy_quote": 1540.82495}, {"ts": 1770524520000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 12308.2, "quote_volume": 1099.98298, "trades": 14, "taker_buy_volume": 6149.2, "taker_buy_quote": 549.98428}, {"ts": 1770524580000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 877.1, "quote_volume": 78.48284, "trades": 3, "taker_buy_volume": 759.7, "taker_buy_quote": 67.99315}, {"ts": 1770524640000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 342.1, "quote_volume": 30.60621, "trades": 5, "taker_buy_volume": 224.7, "taker_buy_quote": 20.11065}, {"ts": 1770524820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0896, "high": 0.0897, "low": 0.0894, "close": 0.0897, "volume": 8597.4, "quote_volume": 770.03187, "trades": 15, "taker_buy_volume": 4910.4, "taker_buy_quote": 440.14504}, {"ts": 1770524940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 58.6, "quote_volume": 5.2447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0896, "high": 0.0897, "low": 0.0894, "close": 0.0894, "volume": 4905.6, "quote_volume": 439.41682, "trades": 8, "taker_buy_volume": 2476.2, "taker_buy_quote": 221.99139}, {"ts": 1770525180000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 170.6, "quote_volume": 15.24577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 170.8, "quote_volume": 15.24656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1349.7, "quote_volume": 120.38735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 343.0, "quote_volume": 30.58971, "trades": 2, "taker_buy_volume": 284.1, "taker_buy_quote": 25.34172}, {"ts": 1770526500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 790.8, "quote_volume": 70.61256, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 65.3676}, {"ts": 1770526800000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 342.3, "quote_volume": 30.50426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1707.9, "quote_volume": 152.34468, "trades": 6, "taker_buy_volume": 1649.1, "taker_buy_quote": 147.09972}, {"ts": 1770527340000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 58.9, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 171.2, "quote_volume": 15.24803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1408.7, "quote_volume": 125.65015, "trades": 3, "taker_buy_volume": 1349.8, "taker_buy_quote": 120.40216}, {"ts": 1770527520000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0893, "high": 0.0896, "low": 0.0893, "close": 0.0896, "volume": 11538.2, "quote_volume": 1032.4839, "trades": 11, "taker_buy_volume": 11479.5, "taker_buy_quote": 1027.22438}, {"ts": 1770527700000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0894, "volume": 20062.8, "quote_volume": 1797.60393, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 1349.6, "quote_volume": 120.64837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 5000.0, "quote_volume": 446.18894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 1467.3, "quote_volume": 131.00102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 280.3, "quote_volume": 25.00276, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 25.00276}, {"ts": 1770529020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1237.5, "quote_volume": 110.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 11340.8, "quote_volume": 1011.59936, "trades": 2, "taker_buy_volume": 11340.8, "taker_buy_quote": 1011.59936}, {"ts": 1770529260000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 4595.2, "quote_volume": 410.59186, "trades": 7, "taker_buy_volume": 4595.2, "taker_buy_quote": 410.59186}, {"ts": 1770529320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 112.1, "quote_volume": 10.02174, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 10.02174}, {"ts": 1770529560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1237.5, "quote_volume": 110.6325, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 110.6325}, {"ts": 1770529740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.0894, "high": 0.0895, "low": 0.0892, "close": 0.0895, "volume": 10533.3, "quote_volume": 941.00874, "trades": 12, "taker_buy_volume": 3557.1, "taker_buy_quote": 318.22549}, {"ts": 1770529860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 133.4, "quote_volume": 11.92596, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 11.92596}, {"ts": 1770530160000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 322.3, "quote_volume": 28.81362, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 28.81362}, {"ts": 1770530400000, "open": 0.0894, "high": 0.0896, "low": 0.0892, "close": 0.0894, "volume": 31983.4, "quote_volume": 2860.52056, "trades": 43, "taker_buy_volume": 15984.0, "taker_buy_quote": 1430.71876}, {"ts": 1770530460000, "open": 0.0895, "high": 0.0896, "low": 0.0893, "close": 0.0893, "volume": 23416.7, "quote_volume": 2095.51105, "trades": 31, "taker_buy_volume": 12284.4, "taker_buy_quote": 1100.28859}, {"ts": 1770530520000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 215.7, "quote_volume": 19.27771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 170.8, "quote_volume": 15.24656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 503.3, "quote_volume": 44.9164, "trades": 5, "taker_buy_volume": 332.4, "taker_buy_quote": 29.67212}, {"ts": 1770530880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1349.5, "quote_volume": 120.3754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1091.6, "quote_volume": 97.47988, "trades": 8, "taker_buy_volume": 1091.6, "taker_buy_quote": 97.47988}, {"ts": 1770531240000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 112.1, "quote_volume": 10.02174, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 10.02174}, {"ts": 1770531300000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 216.4, "quote_volume": 19.34029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 216.4, "quote_volume": 19.34029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 1296.2, "quote_volume": 115.87441, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 110.6325}, {"ts": 1770531540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 170.9, "quote_volume": 15.25549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1709.4, "quote_volume": 152.47259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 590.4, "quote_volume": 52.6306, "trades": 5, "taker_buy_volume": 398.3, "taker_buy_quote": 35.52836}, {"ts": 1770532740000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 6808.1, "quote_volume": 605.24009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 59.1, "quote_volume": 5.24808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 4496.7, "quote_volume": 399.43071, "trades": 5, "taker_buy_volume": 1237.5, "taker_buy_quote": 110.01375}, {"ts": 1770533160000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 59.1, "quote_volume": 5.25399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 289.9, "quote_volume": 25.74312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 171.8, "quote_volume": 15.26711, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 10.01903}, {"ts": 1770533760000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 1296.6, "quote_volume": 115.26183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 103.4, "quote_volume": 9.18192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0888, "high": 0.0888, "low": 0.0886, "close": 0.0886, "volume": 6963.0, "quote_volume": 617.74719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 12861.8, "quote_volume": 1144.55928, "trades": 7, "taker_buy_volume": 12802.8, "taker_buy_quote": 1139.31418}, {"ts": 1770534060000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 152.2, "quote_volume": 13.51536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 112.8, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 5990.1, "quote_volume": 531.32187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 509.8, "quote_volume": 45.17956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 4439.6, "quote_volume": 392.4716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 4044.3, "quote_volume": 358.04506, "trades": 7, "taker_buy_volume": 2701.3, "taker_buy_quote": 239.20011}, {"ts": 1770534780000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 434.7, "quote_volume": 38.47095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1117.6, "quote_volume": 98.9076, "trades": 1, "taker_buy_volume": 1117.6, "taker_buy_quote": 98.9076}, {"ts": 1770534960000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 4738.3, "quote_volume": 419.73561, "trades": 10, "taker_buy_volume": 4738.3, "taker_buy_quote": 419.73561}, {"ts": 1770535020000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 3677.6, "quote_volume": 325.72453, "trades": 5, "taker_buy_volume": 1903.4, "taker_buy_quote": 168.70783}, {"ts": 1770535080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0886, "high": 0.0887, "low": 0.0885, "close": 0.0886, "volume": 28690.4, "quote_volume": 2544.30958, "trades": 13, "taker_buy_volume": 3272.5, "taker_buy_quote": 290.01195}, {"ts": 1770535260000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 587.2, "quote_volume": 52.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 2184.3, "quote_volume": 193.10343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1237.5, "quote_volume": 109.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0885, "high": 0.0887, "low": 0.0885, "close": 0.0887, "volume": 3187.7, "quote_volume": 282.58472, "trades": 8, "taker_buy_volume": 3187.7, "taker_buy_quote": 282.58472}, {"ts": 1770536040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1350.5, "quote_volume": 119.78935, "trades": 2, "taker_buy_volume": 1350.5, "taker_buy_quote": 119.78935}, {"ts": 1770536160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 112.9, "quote_volume": 10.00294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 2821.6, "quote_volume": 249.99376, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 109.6425}, {"ts": 1770536580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 2821.6, "quote_volume": 249.99376, "trades": 4, "taker_buy_volume": 1651.1, "taker_buy_quote": 146.28746}, {"ts": 1770536640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1443.8, "quote_volume": 128.06506, "trades": 2, "taker_buy_volume": 1443.8, "taker_buy_quote": 128.06506}, {"ts": 1770537060000, "open": 0.0888, "high": 0.0889, "low": 0.0886, "close": 0.0887, "volume": 17351.6, "quote_volume": 1540.01523, "trades": 26, "taker_buy_volume": 8670.9, "taker_buy_quote": 770.03844}, {"ts": 1770537120000, "open": 0.0888, "high": 0.0889, "low": 0.0886, "close": 0.0886, "volume": 19830.4, "quote_volume": 1759.93769, "trades": 35, "taker_buy_volume": 9909.6, "taker_buy_quote": 879.97272}, {"ts": 1770537180000, "open": 0.0888, "high": 0.0889, "low": 0.0886, "close": 0.0887, "volume": 39479.4, "quote_volume": 3504.6465, "trades": 56, "taker_buy_volume": 28259.4, "taker_buy_quote": 2509.43484}, {"ts": 1770537240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 12399.6, "quote_volume": 1102.10093, "trades": 68, "taker_buy_volume": 8927.0, "taker_buy_quote": 793.6103}, {"ts": 1770537480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 112.6, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 10.0214}, {"ts": 1770537540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 149.4, "quote_volume": 13.28166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 70.7, "quote_volume": 6.28523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 987.5, "quote_volume": 88.05338, "trades": 4, "taker_buy_volume": 224.8, "taker_buy_quote": 20.04091}, {"ts": 1770537900000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 6821.7, "quote_volume": 607.80223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.0889, "volume": 1292.2, "quote_volume": 114.99454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 1107.2, "quote_volume": 98.21991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 112.8, "quote_volume": 10.00536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 2587.8, "quote_volume": 229.53786, "trades": 4, "taker_buy_volume": 1237.5, "taker_buy_quote": 109.76625}, {"ts": 1770538620000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 1975.7, "quote_volume": 175.37962, "trades": 4, "taker_buy_volume": 1975.7, "taker_buy_quote": 175.37962}, {"ts": 1770538920000, "open": 0.0889, "high": 0.0892, "low": 0.0889, "close": 0.0892, "volume": 2118.0, "quote_volume": 188.77193, "trades": 13, "taker_buy_volume": 2118.0, "taker_buy_quote": 188.77193}, {"ts": 1770538980000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 1682.8, "quote_volume": 150.09452, "trades": 4, "taker_buy_volume": 1119.9, "taker_buy_quote": 99.89508}, {"ts": 1770539040000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.2, "quote_volume": 10.01946, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 10.01946}, {"ts": 1770539100000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.2, "quote_volume": 10.00824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1272.8, "quote_volume": 113.66104, "trades": 2, "taker_buy_volume": 1272.8, "taker_buy_quote": 113.66104}, {"ts": 1770539280000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 2251.6, "quote_volume": 201.24817, "trades": 5, "taker_buy_volume": 1915.2, "taker_buy_quote": 171.20765}, {"ts": 1770539340000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.0894, "high": 0.0896, "low": 0.0894, "close": 0.0895, "volume": 3010.7, "quote_volume": 269.67652, "trades": 7, "taker_buy_volume": 2524.9, "taker_buy_quote": 226.19742}, {"ts": 1770539580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 577.7, "quote_volume": 51.76192, "trades": 4, "taker_buy_volume": 577.7, "taker_buy_quote": 51.76192}, {"ts": 1770539640000, "open": 0.0896, "high": 0.0898, "low": 0.0896, "close": 0.0898, "volume": 1770.3, "quote_volume": 158.68334, "trades": 5, "taker_buy_volume": 1615.0, "taker_buy_quote": 144.7374}, {"ts": 1770539700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 155.3, "quote_volume": 13.93041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 6200.6, "quote_volume": 556.19382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 385.8, "quote_volume": 34.55784, "trades": 4, "taker_buy_volume": 175.7, "taker_buy_quote": 15.74272}, {"ts": 1770540060000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1349.3, "quote_volume": 120.76235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.8, "quote_volume": 10.01728, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 10.01728}, {"ts": 1770540600000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 989.1, "quote_volume": 88.62336, "trades": 1, "taker_buy_volume": 989.1, "taker_buy_quote": 88.62336}, {"ts": 1770540720000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 820.3, "quote_volume": 73.51005, "trades": 8, "taker_buy_volume": 820.3, "taker_buy_quote": 73.51005}, {"ts": 1770540900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 400.4, "quote_volume": 35.95592, "trades": 5, "taker_buy_volume": 400.4, "taker_buy_quote": 35.95592}, {"ts": 1770541080000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 509.6, "quote_volume": 45.81304, "trades": 2, "taker_buy_volume": 509.6, "taker_buy_quote": 45.81304}, {"ts": 1770541200000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 169.6, "quote_volume": 15.21312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 160.8, "quote_volume": 14.42376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1573.8, "quote_volume": 141.32724, "trades": 4, "taker_buy_volume": 1573.8, "taker_buy_quote": 141.32724}, {"ts": 1770541680000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 71.1, "quote_volume": 6.38478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541740000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 2569.8, "quote_volume": 230.76804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 1568.7, "quote_volume": 140.56667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.7, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 1543.8, "quote_volume": 138.43211, "trades": 8, "taker_buy_volume": 1543.8, "taker_buy_quote": 138.43211}, {"ts": 1770542280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1723.8, "quote_volume": 154.33094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 300.6, "quote_volume": 26.93376, "trades": 4, "taker_buy_volume": 300.6, "taker_buy_quote": 26.93376}, {"ts": 1770542880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 111.7, "quote_volume": 10.01949, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 10.01949}, {"ts": 1770543060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 131.0, "quote_volume": 11.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.7, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 920.8, "quote_volume": 82.3307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.1, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 628.1, "quote_volume": 56.08933, "trades": 1, "taker_buy_volume": 628.1, "taker_buy_quote": 56.08933}, {"ts": 1770543780000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.2, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 16753.1, "quote_volume": 1491.16088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.3, "quote_volume": 10.01716, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 10.01716}, {"ts": 1770544140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 237.8, "quote_volume": 21.23554, "trades": 3, "taker_buy_volume": 237.8, "taker_buy_quote": 21.23554}, {"ts": 1770544620000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 21547.5, "quote_volume": 1921.71955, "trades": 70, "taker_buy_volume": 11198.2, "taker_buy_quote": 998.69697}, {"ts": 1770544680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.0891, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 991.5, "quote_volume": 88.35387, "trades": 2, "taker_buy_volume": 112.2, "taker_buy_quote": 10.00824}, {"ts": 1770544860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 145.5, "quote_volume": 12.99315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 4832.6, "quote_volume": 432.03444, "trades": 2, "taker_buy_volume": 4832.6, "taker_buy_quote": 432.03444}, {"ts": 1770545040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2751.3, "quote_volume": 245.96622, "trades": 7, "taker_buy_volume": 2751.3, "taker_buy_quote": 245.96622}, {"ts": 1770545340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 13549.9, "quote_volume": 1210.00607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 174.9, "quote_volume": 15.63606, "trades": 2, "taker_buy_volume": 174.9, "taker_buy_quote": 15.63606}, {"ts": 1770545760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.0893, "high": 0.0893, "low": 0.0891, "close": 0.0891, "volume": 336.6, "quote_volume": 30.0247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.089, "high": 0.089, "low": 0.0888, "close": 0.0888, "volume": 2770.6, "quote_volume": 246.07132, "trades": 13, "taker_buy_volume": 866.6, "taker_buy_quote": 76.96238}, {"ts": 1770546180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 112.8, "quote_volume": 10.02792, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 10.02792}, {"ts": 1770546240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 5606.0, "quote_volume": 497.2522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 112.9, "quote_volume": 10.00294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 330.9, "quote_volume": 29.35083, "trades": 3, "taker_buy_volume": 330.9, "taker_buy_quote": 29.35083}, {"ts": 1770546480000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1417.9, "quote_volume": 125.48415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 175.4, "quote_volume": 15.55798, "trades": 3, "taker_buy_volume": 175.4, "taker_buy_quote": 15.55798}, {"ts": 1770546960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 124.9, "quote_volume": 11.07863, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 11.07863}, {"ts": 1770547080000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 76.8, "quote_volume": 6.80448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 1367.5, "quote_volume": 121.29725, "trades": 1, "taker_buy_volume": 1367.5, "taker_buy_quote": 121.29725}, {"ts": 1770547200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 167.8, "quote_volume": 14.86708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 861.9, "quote_volume": 76.45053, "trades": 9, "taker_buy_volume": 721.6, "taker_buy_quote": 64.00592}, {"ts": 1770547740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 455.3, "quote_volume": 40.37014, "trades": 6, "taker_buy_volume": 305.6, "taker_buy_quote": 27.10672}, {"ts": 1770548580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 305.6, "quote_volume": 27.10672, "trades": 4, "taker_buy_volume": 305.6, "taker_buy_quote": 27.10672}, {"ts": 1770548640000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1083.6, "quote_volume": 96.22368, "trades": 3, "taker_buy_volume": 112.9, "taker_buy_quote": 10.02552}, {"ts": 1770548700000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 222.7, "quote_volume": 19.79803, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 10.02792}, {"ts": 1770548760000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 355.6, "quote_volume": 31.6484, "trades": 2, "taker_buy_volume": 355.6, "taker_buy_quote": 31.6484}, {"ts": 1770549180000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 112.4, "quote_volume": 10.01484, "trades": 1, "taker_buy_volume": 112.4, "taker_buy_quote": 10.01484}, {"ts": 1770549300000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 349.9, "quote_volume": 31.2223, "trades": 4, "taker_buy_volume": 349.9, "taker_buy_quote": 31.2223}, {"ts": 1770549420000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 2062.9, "quote_volume": 184.44981, "trades": 5, "taker_buy_volume": 1909.4, "taker_buy_quote": 170.71156}, {"ts": 1770549480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 111.9, "quote_volume": 10.00386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.1, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 104.7, "quote_volume": 9.34971, "trades": 2, "taker_buy_volume": 104.7, "taker_buy_quote": 9.34971}, {"ts": 1770549720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.2, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1027.8, "quote_volume": 91.78254, "trades": 12, "taker_buy_volume": 1027.8, "taker_buy_quote": 91.78254}, {"ts": 1770550140000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 6605.6, "quote_volume": 591.17719, "trades": 8, "taker_buy_volume": 352.1, "taker_buy_quote": 31.48894}, {"ts": 1770550320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 127.9, "quote_volume": 11.44705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.0896, "high": 0.0898, "low": 0.0896, "close": 0.0897, "volume": 665.2, "quote_volume": 59.65774, "trades": 10, "taker_buy_volume": 441.9, "taker_buy_quote": 39.62773}, {"ts": 1770550440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 854.2, "quote_volume": 76.53632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.7, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 190.5, "quote_volume": 17.06138, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 10.42048}, {"ts": 1770550680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2450.4, "quote_volume": 219.3108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 161.5, "quote_volume": 14.45425, "trades": 1, "taker_buy_volume": 161.5, "taker_buy_quote": 14.45425}, {"ts": 1770550920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 316.0, "quote_volume": 28.282, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 28.282}, {"ts": 1770551040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 5391.1, "quote_volume": 481.82036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 112.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 10.024}, {"ts": 1770551460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 435.8, "quote_volume": 39.0365, "trades": 4, "taker_buy_volume": 324.0, "taker_buy_quote": 29.0304}, {"ts": 1770551580000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 7761.6, "quote_volume": 695.43936, "trades": 62, "taker_buy_volume": 7761.6, "taker_buy_quote": 695.43936}, {"ts": 1770551760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 913.5, "quote_volume": 81.86077, "trades": 4, "taker_buy_volume": 111.7, "taker_buy_quote": 10.01949}, {"ts": 1770551880000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 1608.3, "quote_volume": 144.23861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 111.6, "quote_volume": 10.02168, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 10.02168}, {"ts": 1770552060000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 929.9, "quote_volume": 83.41203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 177.6, "quote_volume": 15.93072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 68.8, "quote_volume": 6.17824, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 6.17824}, {"ts": 1770552480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 2737.4, "quote_volume": 245.54478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 68.8, "quote_volume": 6.16448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 317.1, "quote_volume": 28.44387, "trades": 8, "taker_buy_volume": 317.1, "taker_buy_quote": 28.44387}, {"ts": 1770553080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.7, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1237.5, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 381.0, "quote_volume": 34.1376, "trades": 4, "taker_buy_volume": 285.7, "taker_buy_quote": 25.59872}, {"ts": 1770553740000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 111.7, "quote_volume": 10.01949, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 10.01949}, {"ts": 1770553860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.7, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 111.8, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 261.2, "quote_volume": 23.3774, "trades": 2, "taker_buy_volume": 261.2, "taker_buy_quote": 23.3774}, {"ts": 1770554220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 753.3, "quote_volume": 67.42035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 111.9, "quote_volume": 10.00386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.1, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 112.2, "quote_volume": 10.00824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1573.3, "quote_volume": 140.33836, "trades": 4, "taker_buy_volume": 1573.3, "taker_buy_quote": 140.33836}, {"ts": 1770554640000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 114.8, "quote_volume": 10.25164, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 10.25164}, {"ts": 1770554820000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 688.5, "quote_volume": 61.49426, "trades": 6, "taker_buy_volume": 688.5, "taker_buy_quote": 61.49426}, {"ts": 1770554880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 112.1, "quote_volume": 10.02174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 258.7, "quote_volume": 23.15365, "trades": 2, "taker_buy_volume": 258.7, "taker_buy_quote": 23.15365}, {"ts": 1770555720000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 266.0, "quote_volume": 23.79581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.1, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 6850.9, "quote_volume": 610.4264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 93.4, "quote_volume": 8.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 4953.5, "quote_volume": 441.35685, "trades": 4, "taker_buy_volume": 4953.5, "taker_buy_quote": 441.35685}, {"ts": 1770556620000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 2823.3, "quote_volume": 251.83836, "trades": 4, "taker_buy_volume": 2823.3, "taker_buy_quote": 251.83836}, {"ts": 1770556740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 2484.5, "quote_volume": 221.4927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 4363.4, "quote_volume": 389.65162, "trades": 10, "taker_buy_volume": 4363.4, "taker_buy_quote": 389.65162}, {"ts": 1770557100000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557160000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0892, "high": 0.0892, "low": 0.0888, "close": 0.0888, "volume": 215437.6, "quote_volume": 19173.43187, "trades": 53, "taker_buy_volume": 1508.2, "taker_buy_quote": 133.98326}, {"ts": 1770557340000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 4308.8, "quote_volume": 383.05232, "trades": 5, "taker_buy_volume": 4308.8, "taker_buy_quote": 383.05232}, {"ts": 1770557400000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 3290.7, "quote_volume": 291.89635, "trades": 5, "taker_buy_volume": 112.6, "taker_buy_quote": 9.99888}, {"ts": 1770557460000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 56180.5, "quote_volume": 4977.5923, "trades": 6, "taker_buy_volume": 55961.0, "taker_buy_quote": 4958.1446}, {"ts": 1770557520000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 32674.6, "quote_volume": 2900.67315, "trades": 10, "taker_buy_volume": 32674.6, "taker_buy_quote": 2900.67315}, {"ts": 1770557580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 7762.7, "quote_volume": 687.77522, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 9447.1, "quote_volume": 837.01306, "trades": 6, "taker_buy_volume": 9447.1, "taker_buy_quote": 837.01306}, {"ts": 1770557820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 5646.5, "quote_volume": 500.2799, "trades": 1, "taker_buy_volume": 5646.5, "taker_buy_quote": 500.2799}, {"ts": 1770557880000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 45621.3, "quote_volume": 4036.24132, "trades": 71, "taker_buy_volume": 6369.7, "taker_buy_quote": 563.60996}, {"ts": 1770557940000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 2632.2, "quote_volume": 232.68648, "trades": 2, "taker_buy_volume": 2632.2, "taker_buy_quote": 232.68648}, {"ts": 1770558120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 112.1, "quote_volume": 9.89843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 6336.5, "quote_volume": 559.51295, "trades": 3, "taker_buy_volume": 6336.5, "taker_buy_quote": 559.51295}, {"ts": 1770558360000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1646.4, "quote_volume": 145.54176, "trades": 7, "taker_buy_volume": 1646.4, "taker_buy_quote": 145.54176}, {"ts": 1770558540000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 147.8, "quote_volume": 13.06552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 765.1, "quote_volume": 67.71135, "trades": 1, "taker_buy_volume": 765.1, "taker_buy_quote": 67.71135}, {"ts": 1770558660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 27197.8, "quote_volume": 2409.64232, "trades": 19, "taker_buy_volume": 27197.8, "taker_buy_quote": 2409.64232}, {"ts": 1770558840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 112.9, "quote_volume": 10.01423, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 10.01423}, {"ts": 1770558960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 157.7, "quote_volume": 13.98799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.0886, "high": 0.0888, "low": 0.0886, "close": 0.0888, "volume": 38664.3, "quote_volume": 3433.1478, "trades": 10, "taker_buy_volume": 37454.1, "taker_buy_quote": 3325.92408}, {"ts": 1770559260000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 773.2, "quote_volume": 68.66016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 262.3, "quote_volume": 23.30352, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 10.02792}, {"ts": 1770559380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1619.1, "quote_volume": 144.0999, "trades": 4, "taker_buy_volume": 1349.7, "taker_buy_quote": 120.1233}, {"ts": 1770559440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 217.3, "quote_volume": 19.31797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 3995.2, "quote_volume": 355.4089, "trades": 5, "taker_buy_volume": 3593.7, "taker_buy_quote": 319.71555}, {"ts": 1770559800000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1237.5, "quote_volume": 110.01375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 1125.4, "quote_volume": 99.83425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1009.0, "quote_volume": 89.5992, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 89.5992}, {"ts": 1770561000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 428.1, "quote_volume": 38.05809, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 10.01903}, {"ts": 1770561060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 182.6, "quote_volume": 16.23314, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 16.23314}, {"ts": 1770561120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 8887.3, "quote_volume": 790.08097, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 451.0, "quote_volume": 40.139, "trades": 4, "taker_buy_volume": 451.0, "taker_buy_quote": 40.139}, {"ts": 1770561480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 343.2, "quote_volume": 30.5448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 112.6, "quote_volume": 10.01014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 112.6, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 10.0214}, {"ts": 1770561960000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 10667.8, "quote_volume": 950.50098, "trades": 65, "taker_buy_volume": 262.7, "taker_buy_quote": 23.40657}, {"ts": 1770562320000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 213.4, "quote_volume": 18.9926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.089, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 11888.4, "quote_volume": 1057.20307, "trades": 29, "taker_buy_volume": 8178.3, "taker_buy_quote": 727.28399}, {"ts": 1770562620000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 237.8, "quote_volume": 21.11664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1437.6, "quote_volume": 127.80264, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 12.49934}, {"ts": 1770562920000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 299.0, "quote_volume": 26.56526, "trades": 2, "taker_buy_volume": 140.6, "taker_buy_quote": 12.49934}, {"ts": 1770562980000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 2103.0, "quote_volume": 186.76046, "trades": 4, "taker_buy_volume": 140.6, "taker_buy_quote": 12.49934}, {"ts": 1770563040000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 2365.7, "quote_volume": 209.85166, "trades": 17, "taker_buy_volume": 140.7, "taker_buy_quote": 12.49416}, {"ts": 1770563100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 462.1, "quote_volume": 40.98827, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 40.98827}, {"ts": 1770563160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 432.2, "quote_volume": 38.29292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 357.0, "quote_volume": 31.6659, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 31.6659}, {"ts": 1770563400000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 241.8, "quote_volume": 21.47184, "trades": 2, "taker_buy_volume": 241.8, "taker_buy_quote": 21.47184}, {"ts": 1770563460000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 112.8, "quote_volume": 10.00536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 689.8, "quote_volume": 61.11628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 101.0, "quote_volume": 8.9486, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 8.9486}, {"ts": 1770563700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0885, "volume": 11741.7, "quote_volume": 1039.81619, "trades": 13, "taker_buy_volume": 3378.7, "taker_buy_quote": 299.69069}, {"ts": 1770563820000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 234.8, "quote_volume": 20.75632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1187.7, "quote_volume": 104.99268, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 8.84}, {"ts": 1770563940000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 452.1, "quote_volume": 39.97696, "trades": 3, "taker_buy_volume": 452.1, "taker_buy_quote": 39.97696}, {"ts": 1770564000000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 3663.0, "quote_volume": 323.95575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1476.4, "quote_volume": 130.6614, "trades": 3, "taker_buy_volume": 1090.4, "taker_buy_quote": 96.5004}, {"ts": 1770564120000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 977.8, "quote_volume": 86.5353, "trades": 2, "taker_buy_volume": 977.8, "taker_buy_quote": 86.5353}, {"ts": 1770564180000, "open": 0.0884, "high": 0.0885, "low": 0.0883, "close": 0.0883, "volume": 9000.8, "quote_volume": 794.80195, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 8.85}, {"ts": 1770564240000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 16470.3, "quote_volume": 1451.2607, "trades": 13, "taker_buy_volume": 14262.8, "taker_buy_quote": 1256.68816}, {"ts": 1770564300000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 4150.8, "quote_volume": 365.61111, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.088, "high": 0.088, "low": 0.0878, "close": 0.0879, "volume": 4397.4, "quote_volume": 386.82025, "trades": 8, "taker_buy_volume": 4173.2, "taker_buy_quote": 367.12428}, {"ts": 1770564420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 2869.4, "quote_volume": 251.64638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 475.3, "quote_volume": 41.65018, "trades": 5, "taker_buy_volume": 251.1, "taker_buy_quote": 22.02147}, {"ts": 1770564540000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 2437.8, "quote_volume": 213.23199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.0875, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 1240.0, "quote_volume": 108.32853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 317.1, "quote_volume": 27.69439, "trades": 5, "taker_buy_volume": 115.6, "taker_buy_quote": 10.10344}, {"ts": 1770564720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1991.4, "quote_volume": 174.2475, "trades": 4, "taker_buy_volume": 1991.4, "taker_buy_quote": 174.2475}, {"ts": 1770564900000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 3659.1, "quote_volume": 319.34497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 17730.0, "quote_volume": 1546.056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 862.9, "quote_volume": 75.25867, "trades": 3, "taker_buy_volume": 725.1, "taker_buy_quote": 63.24251}, {"ts": 1770565080000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 3568.9, "quote_volume": 311.89301, "trades": 4, "taker_buy_volume": 3568.9, "taker_buy_quote": 311.89301}, {"ts": 1770565140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 358.8, "quote_volume": 31.35912, "trades": 2, "taker_buy_volume": 358.8, "taker_buy_quote": 31.35912}, {"ts": 1770565260000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 3542.8, "quote_volume": 309.09032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 229.1, "quote_volume": 20.00043, "trades": 1, "taker_buy_volume": 229.1, "taker_buy_quote": 20.00043}, {"ts": 1770565680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1752.2, "quote_volume": 152.79184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 21486.9, "quote_volume": 1869.71529, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 23581.3, "quote_volume": 2056.10304, "trades": 10, "taker_buy_volume": 23581.3, "taker_buy_quote": 2056.10304}, {"ts": 1770565920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 471.6, "quote_volume": 41.0292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 4227.2, "quote_volume": 368.61184, "trades": 3, "taker_buy_volume": 4227.2, "taker_buy_quote": 368.61184}, {"ts": 1770566040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1148.1, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 20476.5, "quote_volume": 1784.7654, "trades": 66, "taker_buy_volume": 12622.5, "taker_buy_quote": 1100.682}, {"ts": 1770566220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 871.3, "quote_volume": 75.97736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 263.4, "quote_volume": 22.97996, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 10.02204}, {"ts": 1770566580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 114.7, "quote_volume": 10.02478, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 10.02478}, {"ts": 1770566760000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 16481.6, "quote_volume": 1442.0008, "trades": 10, "taker_buy_volume": 16481.6, "taker_buy_quote": 1442.0008}, {"ts": 1770566820000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 16769.3, "quote_volume": 1464.14687, "trades": 11, "taker_buy_volume": 1540.2, "taker_buy_quote": 134.61348}, {"ts": 1770566880000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 366.8, "quote_volume": 32.05832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1349.0, "quote_volume": 117.66532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1713.4, "quote_volume": 149.40848, "trades": 2, "taker_buy_volume": 1713.4, "taker_buy_quote": 149.40848}, {"ts": 1770567180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 14901.7, "quote_volume": 1299.42824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 114.8, "quote_volume": 10.02204, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 10.02204}, {"ts": 1770567360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 114.6, "quote_volume": 10.01604, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 10.01604}, {"ts": 1770567660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 447.4, "quote_volume": 39.10276, "trades": 4, "taker_buy_volume": 447.4, "taker_buy_quote": 39.10276}, {"ts": 1770568140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 49237.3, "quote_volume": 4293.50061, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 98.2, "quote_volume": 8.5434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 18337.2, "quote_volume": 1593.58526, "trades": 11, "taker_buy_volume": 16770.8, "taker_buy_quote": 1457.61022}, {"ts": 1770568560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 14906.1, "quote_volume": 1296.8307, "trades": 4, "taker_buy_volume": 14906.1, "taker_buy_quote": 1296.8307}, {"ts": 1770568620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 15415.7, "quote_volume": 1338.0449, "trades": 8, "taker_buy_volume": 13684.3, "taker_buy_quote": 1187.79724}, {"ts": 1770568740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 15825.0, "quote_volume": 1372.0275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2022.8, "quote_volume": 174.98341, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 23199.8, "quote_volume": 2008.92621, "trades": 10, "taker_buy_volume": 23199.8, "taker_buy_quote": 2008.92621}, {"ts": 1770569100000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 236.8, "quote_volume": 20.49504, "trades": 3, "taker_buy_volume": 118.4, "taker_buy_quote": 10.25344}, {"ts": 1770569160000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 2538.9, "quote_volume": 219.18488, "trades": 8, "taker_buy_volume": 347.6, "taker_buy_quote": 30.03264}, {"ts": 1770569220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0864, "high": 0.0864, "low": 0.086, "close": 0.086, "volume": 6418.5, "quote_volume": 552.92466, "trades": 10, "taker_buy_volume": 703.2, "taker_buy_quote": 60.75648}, {"ts": 1770569340000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 2477.2, "quote_volume": 212.55497, "trades": 7, "taker_buy_volume": 487.4, "taker_buy_quote": 41.81892}, {"ts": 1770569400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.0858, "high": 0.0858, "low": 0.0855, "close": 0.0856, "volume": 55478.6, "quote_volume": 4747.65889, "trades": 21, "taker_buy_volume": 36388.3, "taker_buy_quote": 3114.60334}, {"ts": 1770569520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 5038.5, "quote_volume": 431.30871, "trades": 6, "taker_buy_volume": 3836.3, "taker_buy_quote": 328.40039}, {"ts": 1770569640000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 1588.1, "quote_volume": 136.14216, "trades": 5, "taker_buy_volume": 1354.4, "taker_buy_quote": 116.0907}, {"ts": 1770569700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 256.2, "quote_volume": 22.00758, "trades": 2, "taker_buy_volume": 256.2, "taker_buy_quote": 22.00758}, {"ts": 1770569760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 4000.0, "quote_volume": 342.92375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 443.9, "quote_volume": 38.1754, "trades": 2, "taker_buy_volume": 443.9, "taker_buy_quote": 38.1754}, {"ts": 1770570060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.4, "quote_volume": 10.02204, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 10.02204}, {"ts": 1770570120000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0863, "volume": 4991.2, "quote_volume": 430.57389, "trades": 6, "taker_buy_volume": 4834.7, "taker_buy_quote": 417.09924}, {"ts": 1770570180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1721.4, "quote_volume": 148.55682, "trades": 2, "taker_buy_volume": 1721.4, "taker_buy_quote": 148.55682}, {"ts": 1770570360000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1308.8, "quote_volume": 113.08032, "trades": 9, "taker_buy_volume": 1308.8, "taker_buy_quote": 113.08032}, {"ts": 1770570600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 9049.0, "quote_volume": 781.8336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 784.1, "quote_volume": 67.66783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 210.7, "quote_volume": 18.20448, "trades": 2, "taker_buy_volume": 210.7, "taker_buy_quote": 18.20448}, {"ts": 1770570960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 430.4, "quote_volume": 37.2296, "trades": 2, "taker_buy_volume": 430.4, "taker_buy_quote": 37.2296}, {"ts": 1770571020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 694.5, "quote_volume": 60.0048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 570.7, "quote_volume": 49.20594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 145.2, "quote_volume": 12.51624, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 12.51624}, {"ts": 1770571620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 468.8, "quote_volume": 40.45744, "trades": 3, "taker_buy_volume": 468.8, "taker_buy_quote": 40.45744}, {"ts": 1770571740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 614.1, "quote_volume": 52.99683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1970.2, "quote_volume": 170.02826, "trades": 4, "taker_buy_volume": 1970.2, "taker_buy_quote": 170.02826}, {"ts": 1770571860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 975.2, "quote_volume": 84.15976, "trades": 5, "taker_buy_volume": 975.2, "taker_buy_quote": 84.15976}, {"ts": 1770571980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 116.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 10.0224}, {"ts": 1770572100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 647.7, "quote_volume": 56.01911, "trades": 4, "taker_buy_volume": 578.3, "taker_buy_quote": 50.02295}, {"ts": 1770572340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 797.1, "quote_volume": 68.85784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 200.0, "quote_volume": 17.28, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 17.28}, {"ts": 1770572700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 3177.0, "quote_volume": 274.4928, "trades": 7, "taker_buy_volume": 3177.0, "taker_buy_quote": 274.4928}, {"ts": 1770572880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1345.7, "quote_volume": 116.25766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 464.0, "quote_volume": 40.0896, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 40.0896}, {"ts": 1770573180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 116.0, "quote_volume": 10.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1060.0, "quote_volume": 91.584, "trades": 7, "taker_buy_volume": 1060.0, "taker_buy_quote": 91.584}, {"ts": 1770573600000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1888.6, "quote_volume": 163.15637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 162.5, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 7275.7, "quote_volume": 630.03748, "trades": 7, "taker_buy_volume": 7142.9, "taker_buy_quote": 618.56356}, {"ts": 1770573900000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 115.8, "quote_volume": 10.00512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 5915.9, "quote_volume": 511.13376, "trades": 2, "taker_buy_volume": 5915.9, "taker_buy_quote": 511.13376}, {"ts": 1770574260000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0867, "volume": 4860.0, "quote_volume": 421.09073, "trades": 14, "taker_buy_volume": 4741.6, "taker_buy_quote": 410.86097}, {"ts": 1770574320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 144.6, "quote_volume": 12.52236, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 12.52236}, {"ts": 1770574620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 144.6, "quote_volume": 12.5079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 174.0, "quote_volume": 15.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 595.7, "quote_volume": 51.58762, "trades": 7, "taker_buy_volume": 510.6, "taker_buy_quote": 44.21796}, {"ts": 1770574800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1353.3, "quote_volume": 117.06045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 2144.9, "quote_volume": 185.27404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 75.1, "quote_volume": 6.49615, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 6.49615}, {"ts": 1770575460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.8, "quote_volume": 10.02828, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 10.02828}, {"ts": 1770575520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 1922.9, "quote_volume": 166.71537, "trades": 6, "taker_buy_volume": 1806.9, "taker_buy_quote": 156.66977}, {"ts": 1770575640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.4, "quote_volume": 10.02826, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.02826}, {"ts": 1770575760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 115.2, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 10.0224}, {"ts": 1770575820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2438.8, "quote_volume": 211.93172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 337.9, "quote_volume": 29.32972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1282.4, "quote_volume": 111.31232, "trades": 4, "taker_buy_volume": 477.7, "taker_buy_quote": 41.46436}, {"ts": 1770576720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 117.3, "quote_volume": 10.16991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1448.4, "quote_volume": 125.57628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2428.3, "quote_volume": 210.29078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1185.5, "quote_volume": 102.6643, "trades": 1, "taker_buy_volume": 1185.5, "taker_buy_quote": 102.6643}, {"ts": 1770577320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 69.9, "quote_volume": 6.04635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 731.6, "quote_volume": 63.2834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 128.2, "quote_volume": 11.07648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 3188.0, "quote_volume": 275.24691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 253.5, "quote_volume": 21.9024, "trades": 3, "taker_buy_volume": 253.5, "taker_buy_quote": 21.9024}, {"ts": 1770578100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2165.9, "quote_volume": 187.35035, "trades": 2, "taker_buy_volume": 2165.9, "taker_buy_quote": 187.35035}, {"ts": 1770578160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 912.0, "quote_volume": 78.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 832.2, "quote_volume": 71.9853, "trades": 2, "taker_buy_volume": 832.2, "taker_buy_quote": 71.9853}, {"ts": 1770579240000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 1909.5, "quote_volume": 165.1874, "trades": 8, "taker_buy_volume": 1909.5, "taker_buy_quote": 165.1874}, {"ts": 1770579540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1409.4, "quote_volume": 122.05404, "trades": 3, "taker_buy_volume": 1409.4, "taker_buy_quote": 122.05404}, {"ts": 1770580020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 173.4, "quote_volume": 14.9991, "trades": 2, "taker_buy_volume": 57.8, "taker_buy_quote": 4.9997}, {"ts": 1770580080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 464.0, "quote_volume": 40.136, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 40.136}, {"ts": 1770580140000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 2626.2, "quote_volume": 227.37457, "trades": 7, "taker_buy_volume": 2404.1, "taker_buy_quote": 208.16292}, {"ts": 1770580200000, "open": 0.0865, "high": 0.0868, "low": 0.0865, "close": 0.0868, "volume": 1400.6, "quote_volume": 121.30828, "trades": 4, "taker_buy_volume": 559.8, "taker_buy_quote": 48.57908}, {"ts": 1770580260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 814.3, "quote_volume": 70.68124, "trades": 5, "taker_buy_volume": 814.3, "taker_buy_quote": 70.68124}, {"ts": 1770580500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.3, "quote_volume": 10.01957, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 10.01957}, {"ts": 1770580680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1989.3, "quote_volume": 172.82968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 2181.0, "quote_volume": 189.43455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 97889.7, "quote_volume": 8495.28504, "trades": 31, "taker_buy_volume": 7135.8, "taker_buy_quote": 619.38744}, {"ts": 1770580920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 301.1, "quote_volume": 26.07526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 4097.6, "quote_volume": 354.444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 20949.4, "quote_volume": 1815.43917, "trades": 22, "taker_buy_volume": 18039.6, "taker_buy_quote": 1563.74147}, {"ts": 1770581400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 117.7, "quote_volume": 10.18105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1972.0, "quote_volume": 170.7752, "trades": 7, "taker_buy_volume": 1972.0, "taker_buy_quote": 170.7752}, {"ts": 1770581880000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 243.2, "quote_volume": 21.07268, "trades": 3, "taker_buy_volume": 115.6, "taker_buy_quote": 10.02252}, {"ts": 1770581940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 528.7, "quote_volume": 45.78542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 6285.4, "quote_volume": 543.33308, "trades": 13, "taker_buy_volume": 1928.0, "taker_buy_quote": 166.772}, {"ts": 1770582360000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 340.0, "quote_volume": 29.342, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 29.342}, {"ts": 1770582840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1331.9, "quote_volume": 114.94297, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 8.14672}, {"ts": 1770583260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1325.3, "quote_volume": 114.37339, "trades": 2, "taker_buy_volume": 1237.5, "taker_buy_quote": 106.79625}, {"ts": 1770583620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 116.1, "quote_volume": 10.00782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 291.6, "quote_volume": 25.13592, "trades": 2, "taker_buy_volume": 291.6, "taker_buy_quote": 25.13592}, {"ts": 1770583980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 685.1, "quote_volume": 58.98711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 157.5, "quote_volume": 13.56075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 116.2, "quote_volume": 10.01644, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 10.01644}, {"ts": 1770584760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 171.4, "quote_volume": 14.77468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 257.3, "quote_volume": 22.17926, "trades": 1, "taker_buy_volume": 257.3, "taker_buy_quote": 22.17926}, {"ts": 1770585720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 1550.3, "quote_volume": 133.34268, "trades": 10, "taker_buy_volume": 66.4, "taker_buy_quote": 5.71704}, {"ts": 1770586320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 950.2, "quote_volume": 81.5388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 1307.6, "quote_volume": 112.17078, "trades": 4, "taker_buy_volume": 1094.6, "taker_buy_quote": 93.91668}, {"ts": 1770586860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 151.4, "quote_volume": 12.97498, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 12.97498}, {"ts": 1770587040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 571.1, "quote_volume": 48.94327, "trades": 2, "taker_buy_volume": 571.1, "taker_buy_quote": 48.94327}, {"ts": 1770587280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 4733.8, "quote_volume": 406.16004, "trades": 4, "taker_buy_volume": 4733.8, "taker_buy_quote": 406.16004}, {"ts": 1770587340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 820.8, "quote_volume": 70.27216, "trades": 4, "taker_buy_volume": 587.2, "taker_buy_quote": 50.26432}, {"ts": 1770587520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 310.4, "quote_volume": 26.60128, "trades": 2, "taker_buy_volume": 310.4, "taker_buy_quote": 26.60128}, {"ts": 1770587700000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 4829.9, "quote_volume": 413.56319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 116.8, "quote_volume": 10.02144, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 10.02144}, {"ts": 1770587940000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 304.4, "quote_volume": 26.11752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 5770.1, "quote_volume": 495.64342, "trades": 7, "taker_buy_volume": 5688.4, "taker_buy_quote": 488.63356}, {"ts": 1770588840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 285.7, "quote_volume": 24.54163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 923.5, "quote_volume": 79.421, "trades": 3, "taker_buy_volume": 923.5, "taker_buy_quote": 79.421}, {"ts": 1770589020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 7951.2, "quote_volume": 684.59832, "trades": 30, "taker_buy_volume": 7951.2, "taker_buy_quote": 684.59832}, {"ts": 1770589140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 4286.3, "quote_volume": 369.05043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 599.0, "quote_volume": 51.5739, "trades": 5, "taker_buy_volume": 599.0, "taker_buy_quote": 51.5739}, {"ts": 1770590640000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 550.3, "quote_volume": 47.38641, "trades": 7, "taker_buy_volume": 397.5, "taker_buy_quote": 34.23033}, {"ts": 1770590700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 4917.7, "quote_volume": 423.90574, "trades": 3, "taker_buy_volume": 4917.7, "taker_buy_quote": 423.90574}, {"ts": 1770590940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 279.0, "quote_volume": 24.0781, "trades": 4, "taker_buy_volume": 279.0, "taker_buy_quote": 24.0781}, {"ts": 1770591480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 11009.3, "quote_volume": 953.31198, "trades": 6, "taker_buy_volume": 10887.1, "taker_buy_quote": 942.72946}, {"ts": 1770591660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 546.2, "quote_volume": 47.40299, "trades": 11, "taker_buy_volume": 415.6, "taker_buy_quote": 36.07408}, {"ts": 1770591900000, "open": 0.0869, "high": 0.0875, "low": 0.0869, "close": 0.0875, "volume": 11861.6, "quote_volume": 1034.84691, "trades": 5, "taker_buy_volume": 6977.9, "taker_buy_quote": 607.52316}, {"ts": 1770591960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 237.2, "quote_volume": 20.68384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592020000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 53916.8, "quote_volume": 4714.88571, "trades": 10, "taker_buy_volume": 25732.4, "taker_buy_quote": 2251.56915}, {"ts": 1770592080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 5759.6, "quote_volume": 502.81308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 24264.7, "quote_volume": 2118.30831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.0872, "high": 0.0872, "low": 0.0868, "close": 0.0869, "volume": 1153.8, "quote_volume": 100.26904, "trades": 5, "taker_buy_volume": 221.6, "taker_buy_quote": 19.25704}, {"ts": 1770592260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 142.7, "quote_volume": 12.37209, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 12.37209}, {"ts": 1770592320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 686.1, "quote_volume": 59.27904, "trades": 1, "taker_buy_volume": 686.1, "taker_buy_quote": 59.27904}, {"ts": 1770592380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 109.6, "quote_volume": 9.49136, "trades": 1, "taker_buy_volume": 109.6, "taker_buy_quote": 9.49136}, {"ts": 1770592500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 140.8, "quote_volume": 12.1792, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 12.1792}, {"ts": 1770592560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 73.5, "quote_volume": 6.35775, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 6.35775}, {"ts": 1770592620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 2394.9, "quote_volume": 206.32689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 6952.6, "quote_volume": 596.70495, "trades": 7, "taker_buy_volume": 5485.9, "taker_buy_quote": 470.71542}, {"ts": 1770593040000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 16284.7, "quote_volume": 1390.8534, "trades": 6, "taker_buy_volume": 1400.2, "taker_buy_quote": 119.7171}, {"ts": 1770593100000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0856, "volume": 5824.7, "quote_volume": 498.14231, "trades": 6, "taker_buy_volume": 5499.1, "taker_buy_quote": 470.36863}, {"ts": 1770593160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 3573.2, "quote_volume": 305.5086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1077.4, "quote_volume": 92.1177, "trades": 2, "taker_buy_volume": 1077.4, "taker_buy_quote": 92.1177}, {"ts": 1770593460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 392.8, "quote_volume": 33.53104, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 21.5208}, {"ts": 1770593580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 4494.6, "quote_volume": 383.83884, "trades": 4, "taker_buy_volume": 4494.6, "taker_buy_quote": 383.83884}, {"ts": 1770593640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1115.2, "quote_volume": 95.12656, "trades": 2, "taker_buy_volume": 1115.2, "taker_buy_quote": 95.12656}, {"ts": 1770593760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 20173.5, "quote_volume": 1713.78238, "trades": 16, "taker_buy_volume": 5311.8, "taker_buy_quote": 450.97182}, {"ts": 1770593880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 6830.9, "quote_volume": 579.94341, "trades": 4, "taker_buy_volume": 6830.9, "taker_buy_quote": 579.94341}, {"ts": 1770593940000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 10082.8, "quote_volume": 856.99, "trades": 7, "taker_buy_volume": 9602.8, "taker_buy_quote": 816.238}, {"ts": 1770594000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 24259.0, "quote_volume": 2066.02154, "trades": 66, "taker_buy_volume": 16609.2, "taker_buy_quote": 1414.25858}, {"ts": 1770594120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 4107.4, "quote_volume": 349.95048, "trades": 3, "taker_buy_volume": 4107.4, "taker_buy_quote": 349.95048}, {"ts": 1770594180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 7863.9, "quote_volume": 670.79067, "trades": 5, "taker_buy_volume": 7863.9, "taker_buy_quote": 670.79067}, {"ts": 1770594240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2174.9, "quote_volume": 185.51897, "trades": 4, "taker_buy_volume": 2174.9, "taker_buy_quote": 185.51897}, {"ts": 1770594360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 9926.0, "quote_volume": 847.6804, "trades": 7, "taker_buy_volume": 9926.0, "taker_buy_quote": 847.6804}, {"ts": 1770594540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 3794.5, "quote_volume": 324.42975, "trades": 2, "taker_buy_volume": 3794.5, "taker_buy_quote": 324.42975}, {"ts": 1770594600000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0856, "volume": 5551.9, "quote_volume": 475.40361, "trades": 6, "taker_buy_volume": 5463.0, "taker_buy_quote": 467.79377}, {"ts": 1770594660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 480.9, "quote_volume": 41.16504, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.16504}, {"ts": 1770594780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 491.3, "quote_volume": 41.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 2409.4, "quote_volume": 205.53368, "trades": 3, "taker_buy_volume": 118.6, "taker_buy_quote": 10.12844}, {"ts": 1770595140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 235.0, "quote_volume": 20.069, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 20.069}, {"ts": 1770595260000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 49952.8, "quote_volume": 4261.12683, "trades": 17, "taker_buy_volume": 4554.2, "taker_buy_quote": 388.62625}, {"ts": 1770595320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1117.6, "quote_volume": 95.33128, "trades": 1, "taker_buy_volume": 1117.6, "taker_buy_quote": 95.33128}, {"ts": 1770595500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0035}, {"ts": 1770595620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 480.9, "quote_volume": 41.06886, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.06886}, {"ts": 1770595680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 226.9, "quote_volume": 19.35457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 480.9, "quote_volume": 41.02077, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.02077}, {"ts": 1770595920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 367.4, "quote_volume": 31.37596, "trades": 5, "taker_buy_volume": 367.4, "taker_buy_quote": 31.37596}, {"ts": 1770596040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 387.3, "quote_volume": 33.11415, "trades": 1, "taker_buy_volume": 387.3, "taker_buy_quote": 33.11415}, {"ts": 1770596160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 645.4, "quote_volume": 55.06907, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 14.0483}, {"ts": 1770596280000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 164.5, "quote_volume": 14.0483, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 14.0483}, {"ts": 1770596340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 496.9, "quote_volume": 42.43526, "trades": 4, "taker_buy_volume": 496.9, "taker_buy_quote": 42.43526}, {"ts": 1770596400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 403.2, "quote_volume": 34.50778, "trades": 2, "taker_buy_volume": 341.8, "taker_buy_quote": 29.25808}, {"ts": 1770596760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 122.9, "quote_volume": 10.48951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 2874.9, "quote_volume": 245.22281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 2193.2, "quote_volume": 186.85448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0851, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 594.3, "quote_volume": 50.5564, "trades": 4, "taker_buy_volume": 58.8, "taker_buy_quote": 5.00388}, {"ts": 1770597120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 3847.9, "quote_volume": 327.45012, "trades": 3, "taker_buy_volume": 3786.2, "taker_buy_quote": 322.20562}, {"ts": 1770597240000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 423.3, "quote_volume": 36.01666, "trades": 4, "taker_buy_volume": 361.6, "taker_buy_quote": 30.77216}, {"ts": 1770597300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 735.6, "quote_volume": 62.51982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 474.1, "quote_volume": 40.23252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 204.5, "quote_volume": 17.30875, "trades": 3, "taker_buy_volume": 80.5, "taker_buy_quote": 6.81835}, {"ts": 1770597720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 128.0, "quote_volume": 10.82259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 243.7, "quote_volume": 20.63519, "trades": 3, "taker_buy_volume": 181.7, "taker_buy_quote": 15.38999}, {"ts": 1770598020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 247.8, "quote_volume": 21.03822, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 10.51911}, {"ts": 1770598140000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1930.9, "quote_volume": 164.00877, "trades": 4, "taker_buy_volume": 753.6, "taker_buy_quote": 64.056}, {"ts": 1770598200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 904.1, "quote_volume": 76.93891, "trades": 4, "taker_buy_volume": 904.1, "taker_buy_quote": 76.93891}, {"ts": 1770598380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 61.7, "quote_volume": 5.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 61.8, "quote_volume": 5.24682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 221.9, "quote_volume": 18.8615, "trades": 1, "taker_buy_volume": 221.9, "taker_buy_quote": 18.8615}, {"ts": 1770598680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 795.9, "quote_volume": 67.6515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 274.4, "quote_volume": 23.35144, "trades": 4, "taker_buy_volume": 274.4, "taker_buy_quote": 23.35144}, {"ts": 1770598980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1194.6, "quote_volume": 101.77992, "trades": 1, "taker_buy_volume": 1194.6, "taker_buy_quote": 101.77992}, {"ts": 1770599040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 92.9, "quote_volume": 7.8965, "trades": 1, "taker_buy_volume": 92.9, "taker_buy_quote": 7.8965}, {"ts": 1770599220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 8153.6, "quote_volume": 693.056, "trades": 4, "taker_buy_volume": 8153.6, "taker_buy_quote": 693.056}, {"ts": 1770599340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 247.8, "quote_volume": 21.063, "trades": 3, "taker_buy_volume": 247.8, "taker_buy_quote": 21.063}, {"ts": 1770599820000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1406.5, "quote_volume": 119.84845, "trades": 2, "taker_buy_volume": 1406.5, "taker_buy_quote": 119.84845}, {"ts": 1770599880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 210.0, "quote_volume": 17.955, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 17.955}, {"ts": 1770599940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1112.3, "quote_volume": 95.10165, "trades": 2, "taker_buy_volume": 1112.3, "taker_buy_quote": 95.10165}, {"ts": 1770600000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 4944.0, "quote_volume": 423.2064, "trades": 5, "taker_buy_volume": 4944.0, "taker_buy_quote": 423.2064}, {"ts": 1770600120000, "open": 0.0857, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 7419.8, "quote_volume": 637.05694, "trades": 7, "taker_buy_volume": 7419.8, "taker_buy_quote": 637.05694}, {"ts": 1770600180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 185.9, "quote_volume": 15.85727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0851, "high": 0.0851, "low": 0.0847, "close": 0.0848, "volume": 35016.3, "quote_volume": 2975.77322, "trades": 80, "taker_buy_volume": 675.6, "taker_buy_quote": 57.38706}, {"ts": 1770601380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 344.2, "quote_volume": 29.257, "trades": 1, "taker_buy_volume": 344.2, "taker_buy_quote": 29.257}, {"ts": 1770601500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1209.2, "quote_volume": 102.90292, "trades": 8, "taker_buy_volume": 1209.2, "taker_buy_quote": 102.90292}, {"ts": 1770601680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0851, "high": 0.0855, "low": 0.0851, "close": 0.0853, "volume": 90800.4, "quote_volume": 7739.87265, "trades": 35, "taker_buy_volume": 88469.4, "taker_buy_quote": 7540.61831}, {"ts": 1770601860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 468.9, "quote_volume": 40.09095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 25181.5, "quote_volume": 2153.01825, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 446.7, "quote_volume": 38.10351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 176.2, "quote_volume": 14.99462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 5031.1, "quote_volume": 427.6435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 3245.3, "quote_volume": 275.9765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 585.6, "quote_volume": 49.83456, "trades": 2, "taker_buy_volume": 585.6, "taker_buy_quote": 49.83456}, {"ts": 1770602940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 19253.7, "quote_volume": 1645.09914, "trades": 11, "taker_buy_volume": 19253.7, "taker_buy_quote": 1645.09914}, {"ts": 1770603120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1556.1, "quote_volume": 132.73533, "trades": 3, "taker_buy_volume": 1171.1, "taker_buy_quote": 99.89483}, {"ts": 1770603180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 131.4, "quote_volume": 11.22156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 2011.1, "quote_volume": 171.47172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1813.7, "quote_volume": 155.07135, "trades": 5, "taker_buy_volume": 1813.7, "taker_buy_quote": 155.07135}, {"ts": 1770604800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1260.0, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 108.108}, {"ts": 1770604920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1260.0, "quote_volume": 108.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 817.6, "quote_volume": 70.23184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 58.2, "quote_volume": 4.99356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 117.3, "quote_volume": 10.06434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 499.5, "quote_volume": 42.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 195.6, "quote_volume": 16.74336, "trades": 3, "taker_buy_volume": 195.6, "taker_buy_quote": 16.74336}, {"ts": 1770606180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 823.7, "quote_volume": 70.50872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 64.3, "quote_volume": 5.50408, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 5.50408}, {"ts": 1770606840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 315.3, "quote_volume": 26.98968, "trades": 3, "taker_buy_volume": 210.2, "taker_buy_quote": 17.99312}, {"ts": 1770607020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 548.9, "quote_volume": 47.04073, "trades": 3, "taker_buy_volume": 405.5, "taker_buy_quote": 34.75135}, {"ts": 1770607140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1260.0, "quote_volume": 107.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1260.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 6230.1, "quote_volume": 532.67355, "trades": 1, "taker_buy_volume": 6230.1, "taker_buy_quote": 532.67355}, {"ts": 1770607740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 4531.3, "quote_volume": 389.2114, "trades": 6, "taker_buy_volume": 4531.3, "taker_buy_quote": 389.2114}, {"ts": 1770607920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 72.8, "quote_volume": 6.25352, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 6.25352}, {"ts": 1770607980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 2205.9, "quote_volume": 189.17163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 95.0, "quote_volume": 8.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 312.1, "quote_volume": 26.77818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 341.7, "quote_volume": 29.35203, "trades": 6, "taker_buy_volume": 341.7, "taker_buy_quote": 29.35203}, {"ts": 1770608400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 1005.0, "quote_volume": 86.32319, "trades": 7, "taker_buy_volume": 941.9, "taker_buy_quote": 80.90921}, {"ts": 1770608580000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608640000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 8872.9, "quote_volume": 763.83438, "trades": 64, "taker_buy_volume": 961.8, "taker_buy_quote": 82.7148}, {"ts": 1770608700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 712.5, "quote_volume": 61.20375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 164.1, "quote_volume": 14.12901, "trades": 1, "taker_buy_volume": 164.1, "taker_buy_quote": 14.12901}, {"ts": 1770609180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1049.0, "quote_volume": 90.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 27949.5, "quote_volume": 2400.84062, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 136.2, "quote_volume": 11.68596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1020.9, "quote_volume": 87.59322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 7772.8, "quote_volume": 666.12896, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 2331.0, "quote_volume": 199.85412, "trades": 5, "taker_buy_volume": 2331.0, "taker_buy_quote": 199.85412}, {"ts": 1770610680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 196.8, "quote_volume": 16.86576, "trades": 3, "taker_buy_volume": 196.8, "taker_buy_quote": 16.86576}, {"ts": 1770610740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 21290.5, "quote_volume": 1830.78878, "trades": 8, "taker_buy_volume": 21290.5, "taker_buy_quote": 1830.78878}, {"ts": 1770610980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 333.0, "quote_volume": 28.6047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 105.5, "quote_volume": 9.08355, "trades": 2, "taker_buy_volume": 105.5, "taker_buy_quote": 9.08355}, {"ts": 1770611280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 3573.9, "quote_volume": 306.51462, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 5841.1, "quote_volume": 499.99816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1260.0, "quote_volume": 107.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1407.3, "quote_volume": 120.60561, "trades": 2, "taker_buy_volume": 1407.3, "taker_buy_quote": 120.60561}, {"ts": 1770612420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 14817.6, "quote_volume": 1269.74232, "trades": 5, "taker_buy_volume": 14817.6, "taker_buy_quote": 1269.74232}, {"ts": 1770612780000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 33981.4, "quote_volume": 2915.54484, "trades": 10, "taker_buy_volume": 33981.4, "taker_buy_quote": 2915.54484}, {"ts": 1770613080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1769.3, "quote_volume": 151.45208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 116.8, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2964.0, "quote_volume": 253.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 898.1, "quote_volume": 76.87736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3444.0, "quote_volume": 295.1508, "trades": 4, "taker_buy_volume": 3444.0, "taker_buy_quote": 295.1508}, {"ts": 1770613740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 187.4, "quote_volume": 16.09766, "trades": 1, "taker_buy_volume": 187.4, "taker_buy_quote": 16.09766}, {"ts": 1770613920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 4554.4, "quote_volume": 390.31208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 131.6, "quote_volume": 11.27812, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 11.27812}, {"ts": 1770614220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 551.0, "quote_volume": 47.2758, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 47.2758}, {"ts": 1770614520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 60.1, "quote_volume": 5.16259, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 5.16259}, {"ts": 1770614760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 4755.9, "quote_volume": 408.53181, "trades": 4, "taker_buy_volume": 4755.9, "taker_buy_quote": 408.53181}, {"ts": 1770615060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2978.6, "quote_volume": 255.86174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3550.6, "quote_volume": 304.99654, "trades": 6, "taker_buy_volume": 3550.6, "taker_buy_quote": 304.99654}, {"ts": 1770615900000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 1447.4, "quote_volume": 124.23712, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 43.1218}, {"ts": 1770615960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 5712.6, "quote_volume": 489.7538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 153.1, "quote_volume": 13.15129, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 13.15129}, {"ts": 1770616380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 250.3, "quote_volume": 21.50077, "trades": 2, "taker_buy_volume": 250.3, "taker_buy_quote": 21.50077}, {"ts": 1770616440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 157.1, "quote_volume": 13.52631, "trades": 1, "taker_buy_volume": 157.1, "taker_buy_quote": 13.52631}, {"ts": 1770616500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 7809.8, "quote_volume": 671.6268, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 176.0, "quote_volume": 15.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 70.0, "quote_volume": 5.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0857, "high": 0.0857, "low": 0.0854, "close": 0.0854, "volume": 84271.6, "quote_volume": 7211.94255, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1857.1, "quote_volume": 159.15347, "trades": 4, "taker_buy_volume": 1857.1, "taker_buy_quote": 159.15347}, {"ts": 1770617520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1533.0, "quote_volume": 130.7649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 45007.8, "quote_volume": 3834.66456, "trades": 67, "taker_buy_volume": 27995.8, "taker_buy_quote": 2385.24216}, {"ts": 1770618000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 553.2, "quote_volume": 47.07732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 116.3, "quote_volume": 9.90876, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 9.90876}, {"ts": 1770618540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1260.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 107.226}, {"ts": 1770618600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 998.8, "quote_volume": 84.99788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 915.7, "quote_volume": 78.01764, "trades": 3, "taker_buy_volume": 915.7, "taker_buy_quote": 78.01764}, {"ts": 1770619080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2267.5, "quote_volume": 193.41775, "trades": 3, "taker_buy_volume": 2267.5, "taker_buy_quote": 193.41775}, {"ts": 1770619200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1530.0, "quote_volume": 130.662, "trades": 5, "taker_buy_volume": 1530.0, "taker_buy_quote": 130.662}, {"ts": 1770619440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 8757.3, "quote_volume": 747.26412, "trades": 6, "taker_buy_volume": 3428.7, "taker_buy_quote": 292.46811}, {"ts": 1770619920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1879.0, "quote_volume": 160.2787, "trades": 2, "taker_buy_volume": 1879.0, "taker_buy_quote": 160.2787}, {"ts": 1770619980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 279.7, "quote_volume": 23.91435, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 23.91435}, {"ts": 1770620220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1771.5, "quote_volume": 151.46325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 4755.8, "quote_volume": 405.93617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 71.6, "quote_volume": 6.11464, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 6.11464}, {"ts": 1770620580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 314.9, "quote_volume": 26.86097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 198.6, "quote_volume": 16.9803, "trades": 3, "taker_buy_volume": 198.6, "taker_buy_quote": 16.9803}, {"ts": 1770620820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 11695.9, "quote_volume": 1000.12545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 11695.9, "quote_volume": 1000.12545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 11723.3, "quote_volume": 1000.12349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 247.0, "quote_volume": 21.1185, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 21.1185}, {"ts": 1770621600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 480.9, "quote_volume": 41.11695, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.11695}, {"ts": 1770622020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 3791.3, "quote_volume": 324.28215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1260.0, "quote_volume": 107.73, "trades": 3, "taker_buy_volume": 1260.0, "taker_buy_quote": 107.73}, {"ts": 1770622260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 480.9, "quote_volume": 41.06886, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.06886}, {"ts": 1770622500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 9028.3, "quote_volume": 769.25555, "trades": 64, "taker_buy_volume": 101.4, "taker_buy_quote": 8.64942}, {"ts": 1770622740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 180.6, "quote_volume": 15.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 7928.1, "quote_volume": 675.45756, "trades": 4, "taker_buy_volume": 7928.1, "taker_buy_quote": 675.45756}, {"ts": 1770622920000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0853, "volume": 615.7, "quote_volume": 52.48749, "trades": 4, "taker_buy_volume": 457.1, "taker_buy_quote": 38.99063}, {"ts": 1770622980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2816.5, "quote_volume": 239.4025, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1403.3, "quote_volume": 119.67497, "trades": 7, "taker_buy_volume": 1403.3, "taker_buy_quote": 119.67497}, {"ts": 1770623640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 795.5, "quote_volume": 67.7766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2520.0, "quote_volume": 214.704, "trades": 4, "taker_buy_volume": 1260.0, "taker_buy_quote": 107.352}, {"ts": 1770624060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 146.5, "quote_volume": 12.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 198.6, "quote_volume": 16.90086, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 16.90086}, {"ts": 1770624600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 21828.9, "quote_volume": 1857.16273, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1260.0, "quote_volume": 106.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 117.8, "quote_volume": 10.00122, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 10.00122}, {"ts": 1770625080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 21630.2, "quote_volume": 1834.24096, "trades": 9, "taker_buy_volume": 21453.2, "taker_buy_quote": 1819.23136}, {"ts": 1770625140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 4547.4, "quote_volume": 385.61952, "trades": 4, "taker_buy_volume": 204.4, "taker_buy_quote": 17.33312}, {"ts": 1770625320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2315.6, "quote_volume": 196.36288, "trades": 4, "taker_buy_volume": 2315.6, "taker_buy_quote": 196.36288}, {"ts": 1770625380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 1262.2, "quote_volume": 106.53757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1239.9, "quote_volume": 104.64756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 16.1, "quote_volume": 1.35884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 4947.3, "quote_volume": 415.64432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 477.4, "quote_volume": 40.00612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 9535.1, "quote_volume": 799.04138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 5649.6, "quote_volume": 475.62615, "trades": 6, "taker_buy_volume": 5649.6, "taker_buy_quote": 475.62615}, {"ts": 1770626280000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 39761.0, "quote_volume": 3351.81597, "trades": 10, "taker_buy_volume": 39761.0, "taker_buy_quote": 3351.81597}, {"ts": 1770626340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 397.6, "quote_volume": 33.47792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7649.8, "quote_volume": 644.87814, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 532.4, "quote_volume": 44.93456, "trades": 5, "taker_buy_volume": 294.8, "taker_buy_quote": 24.88112}, {"ts": 1770626820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 697.1, "quote_volume": 58.76553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 7649.8, "quote_volume": 645.64312, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 190.0, "quote_volume": 16.036, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 16.036}, {"ts": 1770627360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 339.1, "quote_volume": 28.65395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 993.2, "quote_volume": 84.12404, "trades": 1, "taker_buy_volume": 993.2, "taker_buy_quote": 84.12404}, {"ts": 1770628080000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 26628.7, "quote_volume": 2252.8349, "trades": 66, "taker_buy_volume": 468.8, "taker_buy_quote": 39.70736}, {"ts": 1770628140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 354.6, "quote_volume": 29.85732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 291.7, "quote_volume": 24.61948, "trades": 1, "taker_buy_volume": 291.7, "taker_buy_quote": 24.61948}, {"ts": 1770628800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 1174.2, "quote_volume": 99.06053, "trades": 2, "taker_buy_volume": 754.7, "taker_buy_quote": 63.69668}, {"ts": 1770628980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1260.0, "quote_volume": 106.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2671.5, "quote_volume": 225.4746, "trades": 6, "taker_buy_volume": 2671.5, "taker_buy_quote": 225.4746}, {"ts": 1770629280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.0842, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 8007.9, "quote_volume": 673.83456, "trades": 5, "taker_buy_volume": 813.9, "taker_buy_quote": 68.69316}, {"ts": 1770629760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 160.2, "quote_volume": 13.48884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1260.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 139.7, "quote_volume": 11.7348, "trades": 1, "taker_buy_volume": 139.7, "taker_buy_quote": 11.7348}, {"ts": 1770630120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 653.8, "quote_volume": 54.9192, "trades": 2, "taker_buy_volume": 653.8, "taker_buy_quote": 54.9192}, {"ts": 1770630300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 169.0, "quote_volume": 14.196, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 7.098}, {"ts": 1770630420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 84.5, "quote_volume": 7.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 95.2, "quote_volume": 7.98728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 60.6, "quote_volume": 5.07828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 835.3, "quote_volume": 69.99814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 13028.0, "quote_volume": 1091.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 2026.1, "quote_volume": 169.71057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 252.5, "quote_volume": 21.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 26652.4, "quote_volume": 2225.67321, "trades": 8, "taker_buy_volume": 718.1, "taker_buy_quote": 60.03316}, {"ts": 1770631620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2245.6, "quote_volume": 188.18128, "trades": 2, "taker_buy_volume": 2245.6, "taker_buy_quote": 188.18128}, {"ts": 1770631800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 596.6, "quote_volume": 49.99508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 9558.8, "quote_volume": 796.42584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 217.2, "quote_volume": 18.09276, "trades": 1, "taker_buy_volume": 217.2, "taker_buy_quote": 18.09276}, {"ts": 1770632400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 1755.4, "quote_volume": 145.84847, "trades": 3, "taker_buy_volume": 1502.7, "taker_buy_quote": 124.87437}, {"ts": 1770632760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 153.5, "quote_volume": 12.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 765.4, "quote_volume": 63.5282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 72.3, "quote_volume": 5.99367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 1855.5, "quote_volume": 153.69693, "trades": 7, "taker_buy_volume": 1855.5, "taker_buy_quote": 153.69693}, {"ts": 1770633480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 250.9, "quote_volume": 20.77452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 3884.1, "quote_volume": 321.31598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 8376.1, "quote_volume": 694.37869, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 5942.2, "quote_volume": 492.57486, "trades": 4, "taker_buy_volume": 5774.6, "taker_buy_quote": 478.71434}, {"ts": 1770634260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 235.7, "quote_volume": 19.53953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2820.6, "quote_volume": 234.1098, "trades": 8, "taker_buy_volume": 2518.6, "taker_buy_quote": 209.0438}, {"ts": 1770634380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1512.0, "quote_volume": 125.7732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 21830.8, "quote_volume": 1818.37964, "trades": 7, "taker_buy_volume": 8631.3, "taker_buy_quote": 718.86129}, {"ts": 1770634800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 359.8, "quote_volume": 29.93536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1648.4, "quote_volume": 137.6414, "trades": 2, "taker_buy_volume": 1648.4, "taker_buy_quote": 137.6414}, {"ts": 1770634920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 3689.7, "quote_volume": 308.82789, "trades": 6, "taker_buy_volume": 1986.3, "taker_buy_quote": 166.25331}, {"ts": 1770634980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.0837, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 2225.5, "quote_volume": 186.45789, "trades": 5, "taker_buy_volume": 2026.8, "taker_buy_quote": 169.84584}, {"ts": 1770635100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 2655.6, "quote_volume": 222.23044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 463.4, "quote_volume": 38.74024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 332.7, "quote_volume": 27.88026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 44332.0, "quote_volume": 3715.00394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 726.3, "quote_volume": 60.86394, "trades": 1, "taker_buy_volume": 726.3, "taker_buy_quote": 60.86394}, {"ts": 1770635940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 169.5, "quote_volume": 14.2041, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 14.2041}, {"ts": 1770636060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 84.8, "quote_volume": 7.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 119.6, "quote_volume": 10.03444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2396.7, "quote_volume": 201.3228, "trades": 2, "taker_buy_volume": 2396.7, "taker_buy_quote": 201.3228}, {"ts": 1770636420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 23117.8, "quote_volume": 1939.58342, "trades": 4, "taker_buy_volume": 21977.4, "taker_buy_quote": 1843.90386}, {"ts": 1770636900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 71.4, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 5.9976}, {"ts": 1770637080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 255.0, "quote_volume": 21.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 5646.5, "quote_volume": 473.44784, "trades": 8, "taker_buy_volume": 1759.9, "taker_buy_quote": 147.47962}, {"ts": 1770637680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 4104.8, "quote_volume": 343.98224, "trades": 6, "taker_buy_volume": 2844.8, "taker_buy_quote": 238.39424}, {"ts": 1770637740000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 4000.0, "quote_volume": 334.526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 5661.2, "quote_volume": 473.23278, "trades": 6, "taker_buy_volume": 1361.7, "taker_buy_quote": 113.97429}, {"ts": 1770637920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 1452.0, "quote_volume": 121.40906, "trades": 2, "taker_buy_volume": 1452.0, "taker_buy_quote": 121.40906}, {"ts": 1770638040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 12496.5, "quote_volume": 1043.45775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.0837, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 5284.0, "quote_volume": 442.28968, "trades": 6, "taker_buy_volume": 2736.4, "taker_buy_quote": 229.18432}, {"ts": 1770638280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 169.8, "quote_volume": 14.21226, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 14.21226}, {"ts": 1770638580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 85.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 122.0, "quote_volume": 10.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 726.3, "quote_volume": 60.93657, "trades": 1, "taker_buy_volume": 726.3, "taker_buy_quote": 60.93657}, {"ts": 1770639000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2155.0, "quote_volume": 180.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 111.0, "quote_volume": 9.3129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 472.5, "quote_volume": 39.64275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 255.7, "quote_volume": 21.42766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 170.8, "quote_volume": 14.33012, "trades": 2, "taker_buy_volume": 170.8, "taker_buy_quote": 14.33012}, {"ts": 1770640380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 85.5, "quote_volume": 7.17345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 94.8, "quote_volume": 7.97268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 130.7, "quote_volume": 11.00494, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 11.00494}, {"ts": 1770641100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 263.5, "quote_volume": 22.16035, "trades": 1, "taker_buy_volume": 263.5, "taker_buy_quote": 22.16035}, {"ts": 1770641580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 329.1, "quote_volume": 27.65161, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 6.06361}, {"ts": 1770641700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 195.1, "quote_volume": 16.40791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 36121.2, "quote_volume": 3037.79292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 607.0, "quote_volume": 51.03122, "trades": 3, "taker_buy_volume": 174.7, "taker_buy_quote": 14.69227}, {"ts": 1770642420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 114.2, "quote_volume": 9.60422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7438.5, "quote_volume": 627.06555, "trades": 2, "taker_buy_volume": 7438.5, "taker_buy_quote": 627.06555}, {"ts": 1770642600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 356.4, "quote_volume": 30.04452, "trades": 2, "taker_buy_volume": 356.4, "taker_buy_quote": 30.04452}, {"ts": 1770643200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 258.3, "quote_volume": 21.77469, "trades": 3, "taker_buy_volume": 172.2, "taker_buy_quote": 14.51646}, {"ts": 1770643380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 17823.2, "quote_volume": 1499.05712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 500.0, "quote_volume": 42.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 172.5, "quote_volume": 14.49, "trades": 2, "taker_buy_volume": 172.5, "taker_buy_quote": 14.49}, {"ts": 1770644220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 86.3, "quote_volume": 7.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2598.4, "quote_volume": 218.52544, "trades": 2, "taker_buy_volume": 2598.4, "taker_buy_quote": 218.52544}, {"ts": 1770644340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 13621.4, "quote_volume": 1149.01696, "trades": 6, "taker_buy_volume": 13621.4, "taker_buy_quote": 1149.01696}, {"ts": 1770644460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4270.7, "quote_volume": 359.16587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 516.1, "quote_volume": 43.3524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 258.8, "quote_volume": 21.6098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 244.1, "quote_volume": 20.38235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 165.0, "quote_volume": 13.794, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 13.794}, {"ts": 1770645780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 628.8, "quote_volume": 52.50308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 161.6, "quote_volume": 13.47744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1805.0, "quote_volume": 150.12262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 15973.3, "quote_volume": 1330.57589, "trades": 3, "taker_buy_volume": 15973.3, "taker_buy_quote": 1330.57589}, {"ts": 1770646200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 107.9, "quote_volume": 8.99886, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 8.99886}, {"ts": 1770646500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 106.5, "quote_volume": 8.87145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 257.3, "quote_volume": 21.45882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 123.1, "quote_volume": 10.29116, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 10.29116}, {"ts": 1770646980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 46462.4, "quote_volume": 3893.54912, "trades": 76, "taker_buy_volume": 46462.4, "taker_buy_quote": 3893.54912}, {"ts": 1770647160000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0842, "volume": 103240.3, "quote_volume": 8685.12088, "trades": 28, "taker_buy_volume": 78787.9, "taker_buy_quote": 6628.67404}, {"ts": 1770647220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2283.1, "quote_volume": 191.7804, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 191.7804}, {"ts": 1770647520000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 7543.4, "quote_volume": 635.38054, "trades": 6, "taker_buy_volume": 7543.4, "taker_buy_quote": 635.38054}, {"ts": 1770647580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 720.7, "quote_volume": 60.5388, "trades": 1, "taker_buy_volume": 720.7, "taker_buy_quote": 60.5388}, {"ts": 1770647760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.0845, "high": 0.0848, "low": 0.0845, "close": 0.0848, "volume": 14200.2, "quote_volume": 1201.58948, "trades": 66, "taker_buy_volume": 14121.9, "taker_buy_quote": 1194.97313}, {"ts": 1770647880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0851, "volume": 48854.5, "quote_volume": 4152.98491, "trades": 89, "taker_buy_volume": 48854.5, "taker_buy_quote": 4152.98491}, {"ts": 1770648060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 2376.1, "quote_volume": 201.26758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 3165.7, "quote_volume": 267.93827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2233.8, "quote_volume": 189.42624, "trades": 3, "taker_buy_volume": 2233.8, "taker_buy_quote": 189.42624}, {"ts": 1770648420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 12142.5, "quote_volume": 1029.684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 261.4, "quote_volume": 22.14058, "trades": 2, "taker_buy_volume": 130.7, "taker_buy_quote": 11.07029}, {"ts": 1770648540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1003.5, "quote_volume": 85.39785, "trades": 1, "taker_buy_volume": 1003.5, "taker_buy_quote": 85.39785}, {"ts": 1770649020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 102.0, "quote_volume": 8.6598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 305.4, "quote_volume": 26.02008, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 11.14416}, {"ts": 1770649320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 131.0, "quote_volume": 11.1612, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 11.1612}, {"ts": 1770649440000, "open": 0.0853, "high": 0.0857, "low": 0.0853, "close": 0.0857, "volume": 21246.6, "quote_volume": 1815.87608, "trades": 80, "taker_buy_volume": 20609.8, "taker_buy_quote": 1761.46492}, {"ts": 1770649500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1400.0, "quote_volume": 119.98, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 119.98}, {"ts": 1770649560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1260.0, "quote_volume": 107.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 5115.9, "quote_volume": 437.92104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 288.1, "quote_volume": 24.57493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 1366.1, "quote_volume": 116.41047, "trades": 3, "taker_buy_volume": 187.5, "taker_buy_quote": 15.99375}, {"ts": 1770650040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 2325.1, "quote_volume": 197.89815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1246.1, "quote_volume": 105.9185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2547.5, "quote_volume": 216.18236, "trades": 4, "taker_buy_volume": 2547.5, "taker_buy_quote": 216.18236}, {"ts": 1770650580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 500.0, "quote_volume": 42.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 42.35}, {"ts": 1770650640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1000.0, "quote_volume": 84.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 84.6}, {"ts": 1770650760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 731.6, "quote_volume": 61.8202, "trades": 1, "taker_buy_volume": 731.6, "taker_buy_quote": 61.8202}, {"ts": 1770650820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 15207.2, "quote_volume": 1286.52912, "trades": 67, "taker_buy_volume": 15207.2, "taker_buy_quote": 1286.52912}, {"ts": 1770650940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 264.0, "quote_volume": 22.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1048.5, "quote_volume": 88.9128, "trades": 2, "taker_buy_volume": 1048.5, "taker_buy_quote": 88.9128}, {"ts": 1770651120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1260.0, "quote_volume": 106.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 16385.2, "quote_volume": 1388.09746, "trades": 30, "taker_buy_volume": 15125.2, "taker_buy_quote": 1281.12346}, {"ts": 1770651360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 196.8, "quote_volume": 16.728, "trades": 2, "taker_buy_volume": 196.8, "taker_buy_quote": 16.728}, {"ts": 1770651420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2439.3, "quote_volume": 207.82836, "trades": 3, "taker_buy_volume": 2439.3, "taker_buy_quote": 207.82836}, {"ts": 1770651540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 12364.3, "quote_volume": 1049.85507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 263.2, "quote_volume": 22.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1260.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 342.0, "quote_volume": 29.031, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 12.495}, {"ts": 1770653220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 8571.6, "quote_volume": 725.28336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 4254.4, "quote_volume": 360.28459, "trades": 5, "taker_buy_volume": 708.4, "taker_buy_quote": 60.07232}, {"ts": 1770653760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 177.3, "quote_volume": 15.05277, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 15.05277}, {"ts": 1770653880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 263.2, "quote_volume": 22.29304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 79.9, "quote_volume": 6.76753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3330.5, "quote_volume": 282.75945, "trades": 2, "taker_buy_volume": 2150.6, "taker_buy_quote": 182.58594}, {"ts": 1770654180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1059.0, "quote_volume": 89.9091, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 89.9091}, {"ts": 1770654480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 71.3, "quote_volume": 6.06763, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 6.06763}, {"ts": 1770654600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 71.3, "quote_volume": 6.06763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 682.3, "quote_volume": 57.9955, "trades": 1, "taker_buy_volume": 682.3, "taker_buy_quote": 57.9955}, {"ts": 1770654900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 263.8, "quote_volume": 22.423, "trades": 4, "taker_buy_volume": 263.8, "taker_buy_quote": 22.423}, {"ts": 1770655020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 77.3, "quote_volume": 6.56277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2784.2, "quote_volume": 236.35986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1461.4, "quote_volume": 124.36514, "trades": 2, "taker_buy_volume": 1461.4, "taker_buy_quote": 124.36514}, {"ts": 1770655320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 520.9, "quote_volume": 44.58904, "trades": 5, "taker_buy_volume": 520.9, "taker_buy_quote": 44.58904}, {"ts": 1770655500000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 5933.7, "quote_volume": 508.79104, "trades": 18, "taker_buy_volume": 5452.8, "taker_buy_quote": 467.52982}, {"ts": 1770655560000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 32642.4, "quote_volume": 2806.28981, "trades": 63, "taker_buy_volume": 32380.6, "taker_buy_quote": 2783.82737}, {"ts": 1770655620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 88.2, "quote_volume": 7.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 3244.4, "quote_volume": 279.64962, "trades": 4, "taker_buy_volume": 3156.1, "taker_buy_quote": 272.05582}, {"ts": 1770655740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 20368.1, "quote_volume": 1751.55136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 1113.0, "quote_volume": 95.39051, "trades": 2, "taker_buy_volume": 1048.9, "taker_buy_quote": 89.89073}, {"ts": 1770655980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2333.7, "quote_volume": 200.6982, "trades": 2, "taker_buy_volume": 2333.7, "taker_buy_quote": 200.6982}, {"ts": 1770656160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 13188.2, "quote_volume": 1130.35474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 350.3, "quote_volume": 30.03241, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0386}, {"ts": 1770656520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 133.3, "quote_volume": 11.43714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 317.9, "quote_volume": 27.21808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 161.8, "quote_volume": 13.85008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 949.8, "quote_volume": 81.23086, "trades": 3, "taker_buy_volume": 229.6, "taker_buy_quote": 19.65376}, {"ts": 1770656820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 17848.9, "quote_volume": 1524.29606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 229.3, "quote_volume": 19.55929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 9467.7, "quote_volume": 808.62674, "trades": 7, "taker_buy_volume": 9368.5, "taker_buy_quote": 800.15506}, {"ts": 1770657180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 638.4, "quote_volume": 54.61304, "trades": 5, "taker_buy_volume": 638.4, "taker_buy_quote": 54.61304}, {"ts": 1770657420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 402.1, "quote_volume": 34.39318, "trades": 4, "taker_buy_volume": 313.5, "taker_buy_quote": 26.81788}, {"ts": 1770657540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 154.4, "quote_volume": 13.21664, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 13.21664}, {"ts": 1770657780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 1787.1, "quote_volume": 153.32652, "trades": 3, "taker_buy_volume": 1787.1, "taker_buy_quote": 153.32652}, {"ts": 1770658260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 5460.6, "quote_volume": 469.06554, "trades": 2, "taker_buy_volume": 5460.6, "taker_buy_quote": 469.06554}, {"ts": 1770658380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 199.9, "quote_volume": 17.1914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.086, "high": 0.0863, "low": 0.086, "close": 0.0863, "volume": 25105.1, "quote_volume": 2162.18229, "trades": 22, "taker_buy_volume": 25105.1, "taker_buy_quote": 2162.18229}, {"ts": 1770658560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 14182.2, "quote_volume": 1227.93257, "trades": 62, "taker_buy_volume": 14182.2, "taker_buy_quote": 1227.93257}, {"ts": 1770658920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3527.3, "quote_volume": 305.46418, "trades": 3, "taker_buy_volume": 176.7, "taker_buy_quote": 15.30222}, {"ts": 1770659040000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 71346.7, "quote_volume": 6179.24089, "trades": 13, "taker_buy_volume": 69728.2, "taker_buy_quote": 6038.59324}, {"ts": 1770659100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 316.6, "quote_volume": 27.48088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 4711.6, "quote_volume": 408.69572, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 173.6}, {"ts": 1770659220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 63.3, "quote_volume": 5.49444, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 5.49444}, {"ts": 1770659400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 3929.8, "quote_volume": 341.10664, "trades": 6, "taker_buy_volume": 1528.6, "taker_buy_quote": 132.68248}, {"ts": 1770659580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 169.7, "quote_volume": 14.74693, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 14.74693}, {"ts": 1770659640000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 204.7, "quote_volume": 17.75952, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 10.44204}, {"ts": 1770659700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 124.7, "quote_volume": 10.83643, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.83643}, {"ts": 1770660060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 116.5, "quote_volume": 10.1122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1282.0, "quote_volume": 111.4058, "trades": 5, "taker_buy_volume": 1282.0, "taker_buy_quote": 111.4058}, {"ts": 1770660240000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 318.3, "quote_volume": 27.64219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1260.0, "quote_volume": 109.494, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 109.494}, {"ts": 1770660360000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 8586.7, "quote_volume": 747.44388, "trades": 6, "taker_buy_volume": 8586.7, "taker_buy_quote": 747.44388}, {"ts": 1770660420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1700.8, "quote_volume": 147.79952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 4507.2, "quote_volume": 392.1264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1000.0, "quote_volume": 86.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 1905.2, "quote_volume": 164.54328, "trades": 3, "taker_buy_volume": 1260.0, "taker_buy_quote": 108.738}, {"ts": 1770661320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1000.0, "quote_volume": 86.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 259.2, "quote_volume": 22.36896, "trades": 2, "taker_buy_volume": 259.2, "taker_buy_quote": 22.36896}, {"ts": 1770661740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 155.0, "quote_volume": 13.392, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 5.33088}, {"ts": 1770661920000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 6419.2, "quote_volume": 555.78745, "trades": 9, "taker_buy_volume": 6325.8, "taker_buy_quote": 547.70835}, {"ts": 1770661980000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 25894.5, "quote_volume": 2240.28512, "trades": 8, "taker_buy_volume": 160.1, "taker_buy_quote": 13.86466}, {"ts": 1770662040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1260.0, "quote_volume": 109.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 256.2, "quote_volume": 22.13568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 159.8, "quote_volume": 13.83868, "trades": 1, "taker_buy_volume": 159.8, "taker_buy_quote": 13.83868}, {"ts": 1770662760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 331.2, "quote_volume": 28.65499, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 5.36054}, {"ts": 1770662880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2831.6, "quote_volume": 245.21656, "trades": 4, "taker_buy_volume": 2831.6, "taker_buy_quote": 245.21656}, {"ts": 1770662940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 113.6, "quote_volume": 9.83776, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 9.83776}, {"ts": 1770663240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 9984.3, "quote_volume": 862.61792, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 269.8, "quote_volume": 23.3377, "trades": 1, "taker_buy_volume": 269.8, "taker_buy_quote": 23.3377}, {"ts": 1770663840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 384.1, "quote_volume": 33.14783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 269.4, "quote_volume": 23.24922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 3727.1, "quote_volume": 322.02817, "trades": 3, "taker_buy_volume": 3659.8, "taker_buy_quote": 316.20672}, {"ts": 1770665520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 7790.6, "quote_volume": 674.67159, "trades": 63, "taker_buy_volume": 123.6, "taker_buy_quote": 10.71612}, {"ts": 1770665640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 315.1, "quote_volume": 27.22464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 71.1, "quote_volume": 6.15015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1260.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1260.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 108.99}, {"ts": 1770666300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 183.1, "quote_volume": 15.83815, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 15.83815}, {"ts": 1770666600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 270.1, "quote_volume": 23.36365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 307.3, "quote_volume": 26.61218, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 26.61218}, {"ts": 1770667080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 10561.5, "quote_volume": 913.56975, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 270.1, "quote_volume": 23.39066, "trades": 5, "taker_buy_volume": 270.1, "taker_buy_quote": 23.39066}, {"ts": 1770667740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 318.4, "quote_volume": 27.57344, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 27.57344}, {"ts": 1770667920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 262.4, "quote_volume": 22.67136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 292.4, "quote_volume": 25.23412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 69.6, "quote_volume": 5.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 338.2, "quote_volume": 29.11902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1530.3, "quote_volume": 131.91186, "trades": 6, "taker_buy_volume": 1530.3, "taker_buy_quote": 131.91186}, {"ts": 1770668580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 423.9, "quote_volume": 36.5222, "trades": 3, "taker_buy_volume": 244.1, "taker_buy_quote": 21.04142}, {"ts": 1770669180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 175.0, "quote_volume": 15.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 7649.8, "quote_volume": 659.41276, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1854.2, "quote_volume": 160.01746, "trades": 2, "taker_buy_volume": 1854.2, "taker_buy_quote": 160.01746}, {"ts": 1770669660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 269.8, "quote_volume": 23.3377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 7896.5, "quote_volume": 683.04725, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 270.5, "quote_volume": 23.39825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 7819.8, "quote_volume": 675.63072, "trades": 61, "taker_buy_volume": 170.0, "taker_buy_quote": 14.688}, {"ts": 1770671400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 132.8, "quote_volume": 11.4872, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 11.4872}, {"ts": 1770671460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2047.2, "quote_volume": 176.87808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1027.3, "quote_volume": 88.65599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 270.5, "quote_volume": 23.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 190.4, "quote_volume": 16.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 20305.5, "quote_volume": 1744.24341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 4018.6, "quote_volume": 344.94788, "trades": 3, "taker_buy_volume": 4018.6, "taker_buy_quote": 344.94788}, {"ts": 1770673200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 183.9, "quote_volume": 15.8154, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 15.8154}, {"ts": 1770673320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 270.5, "quote_volume": 23.23595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1450.4, "quote_volume": 124.58936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 3049.9, "quote_volume": 262.1654, "trades": 5, "taker_buy_volume": 3049.9, "taker_buy_quote": 262.1654}, {"ts": 1770673740000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 232.6, "quote_volume": 20.01336, "trades": 3, "taker_buy_volume": 232.6, "taker_buy_quote": 20.01336}, {"ts": 1770673800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1734.0, "quote_volume": 150.3378, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 150.3378}, {"ts": 1770674100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 229.1, "quote_volume": 19.84006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 157.1, "quote_volume": 13.62057, "trades": 3, "taker_buy_volume": 157.1, "taker_buy_quote": 13.62057}, {"ts": 1770674820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2565.3, "quote_volume": 222.41151, "trades": 5, "taker_buy_volume": 2332.7, "taker_buy_quote": 202.24509}, {"ts": 1770675000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1260.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1260.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1260.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1260.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1260.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 860.6, "quote_volume": 74.61402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 15268.9, "quote_volume": 1322.28674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 271.5, "quote_volume": 23.48475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 155.9, "quote_volume": 13.50094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 127.1, "quote_volume": 11.01957, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 11.01957}, {"ts": 1770676380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2781.9, "quote_volume": 241.19073, "trades": 2, "taker_buy_volume": 2781.9, "taker_buy_quote": 241.19073}, {"ts": 1770676440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 271.8, "quote_volume": 23.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 70.7, "quote_volume": 6.11555, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 6.11555}, {"ts": 1770676860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 77.2, "quote_volume": 6.66236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 271.2, "quote_volume": 23.40456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 6416.1, "quote_volume": 554.35104, "trades": 2, "taker_buy_volume": 6416.1, "taker_buy_quote": 554.35104}, {"ts": 1770678300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2429.9, "quote_volume": 209.94336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 286.7, "quote_volume": 24.77088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 271.2, "quote_volume": 23.40226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 7880.9, "quote_volume": 678.27099, "trades": 6, "taker_buy_volume": 186.9, "taker_buy_quote": 16.09209}, {"ts": 1770678780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3918.8, "quote_volume": 337.0168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1372.5, "quote_volume": 118.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3814.8, "quote_volume": 327.69132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1947.2, "quote_volume": 167.26448, "trades": 4, "taker_buy_volume": 995.6, "taker_buy_quote": 85.52204}, {"ts": 1770679080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 271.4, "quote_volume": 23.28612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 2022.0, "quote_volume": 173.30258, "trades": 3, "taker_buy_volume": 171.8, "taker_buy_quote": 14.74044}, {"ts": 1770679380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 568.0, "quote_volume": 48.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 241.4, "quote_volume": 20.68798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 270.2, "quote_volume": 23.21018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 90.6, "quote_volume": 7.78254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 904.4, "quote_volume": 77.57045, "trades": 3, "taker_buy_volume": 633.7, "taker_buy_quote": 54.37146}, {"ts": 1770681480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 89.9, "quote_volume": 7.72241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 497.8, "quote_volume": 42.76102, "trades": 2, "taker_buy_volume": 497.8, "taker_buy_quote": 42.76102}, {"ts": 1770681780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 271.1, "quote_volume": 23.3146, "trades": 5, "taker_buy_volume": 271.1, "taker_buy_quote": 23.3146}, {"ts": 1770681840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 487.6, "quote_volume": 41.98236, "trades": 3, "taker_buy_volume": 487.6, "taker_buy_quote": 41.98236}, {"ts": 1770682380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 4879.0, "quote_volume": 420.5698, "trades": 4, "taker_buy_volume": 4879.0, "taker_buy_quote": 420.5698}, {"ts": 1770682560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1621.4, "quote_volume": 139.60254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 203.6, "quote_volume": 17.5096, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 17.5096}, {"ts": 1770683220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1372.5, "quote_volume": 118.17225, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 118.17225}, {"ts": 1770683700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 764.2, "quote_volume": 65.79762, "trades": 3, "taker_buy_volume": 492.7, "taker_buy_quote": 42.42147}, {"ts": 1770683760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 80.7, "quote_volume": 6.94827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 248.9, "quote_volume": 21.38051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 3044.5, "quote_volume": 261.35535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 271.8, "quote_volume": 23.34762, "trades": 4, "taker_buy_volume": 271.8, "taker_buy_quote": 23.34762}, {"ts": 1770684780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 1553.5, "quote_volume": 133.73825, "trades": 4, "taker_buy_volume": 1553.5, "taker_buy_quote": 133.73825}, {"ts": 1770685380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 90.6, "quote_volume": 7.80066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 86.9, "quote_volume": 7.4734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 288.5, "quote_volume": 24.811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 7649.8, "quote_volume": 658.64778, "trades": 61, "taker_buy_volume": 7649.8, "taker_buy_quote": 658.64778}, {"ts": 1770686460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 271.8, "quote_volume": 23.40198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 134.3, "quote_volume": 11.60352, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 11.60352}, {"ts": 1770686940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 243.2, "quote_volume": 20.98816, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 20.98816}, {"ts": 1770687000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 248.9, "quote_volume": 21.48007, "trades": 2, "taker_buy_volume": 248.9, "taker_buy_quote": 21.48007}, {"ts": 1770687060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 130.4, "quote_volume": 11.26656, "trades": 1, "taker_buy_volume": 130.4, "taker_buy_quote": 11.26656}, {"ts": 1770687180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 788.6, "quote_volume": 68.13504, "trades": 1, "taker_buy_volume": 788.6, "taker_buy_quote": 68.13504}, {"ts": 1770687240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 204.2, "quote_volume": 17.62246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 338.7, "quote_volume": 29.19594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1372.5, "quote_volume": 118.44675, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 118.44675}, {"ts": 1770687780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 879.7, "quote_volume": 75.91811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 2754.8, "quote_volume": 237.44803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 114.5, "quote_volume": 9.8699, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 9.8699}, {"ts": 1770688380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 272.6, "quote_volume": 23.49812, "trades": 4, "taker_buy_volume": 272.6, "taker_buy_quote": 23.49812}, {"ts": 1770688440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 402.1, "quote_volume": 34.66102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 248.9, "quote_volume": 21.43029, "trades": 1, "taker_buy_volume": 248.9, "taker_buy_quote": 21.43029}, {"ts": 1770688860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 216.0, "quote_volume": 18.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 130.7, "quote_volume": 11.25327, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 11.25327}, {"ts": 1770689280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 244.1, "quote_volume": 20.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 318.6, "quote_volume": 27.3996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 478.8, "quote_volume": 41.1768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 497.8, "quote_volume": 42.76102, "trades": 2, "taker_buy_volume": 497.8, "taker_buy_quote": 42.76102}, {"ts": 1770689940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 81.4, "quote_volume": 6.99226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2073.9, "quote_volume": 178.14801, "trades": 3, "taker_buy_volume": 2073.9, "taker_buy_quote": 178.14801}, {"ts": 1770691020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3805.1, "quote_volume": 326.85809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 5611.5, "quote_volume": 480.86808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 1126.1, "quote_volume": 96.38133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 550.8, "quote_volume": 47.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 24652.0, "quote_volume": 2100.6562, "trades": 13, "taker_buy_volume": 542.3, "taker_buy_quote": 46.20396}, {"ts": 1770692760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 70.5, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 69.0, "quote_volume": 5.865, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.865}, {"ts": 1770693060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 69.0, "quote_volume": 5.8374, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.8374}, {"ts": 1770693960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 13750.2, "quote_volume": 1160.51688, "trades": 62, "taker_buy_volume": 3082.4, "taker_buy_quote": 260.15456}, {"ts": 1770694020000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 20039.6, "quote_volume": 1690.74632, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 725.3, "quote_volume": 61.14279, "trades": 3, "taker_buy_volume": 725.3, "taker_buy_quote": 61.14279}, {"ts": 1770694140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 241.8, "quote_volume": 20.35956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 747.9, "quote_volume": 62.69544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694320000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 9459.2, "quote_volume": 794.59987, "trades": 5, "taker_buy_volume": 9459.2, "taker_buy_quote": 794.59987}, {"ts": 1770694380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 551.3, "quote_volume": 46.36433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 3000.0, "quote_volume": 252.43725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 165.8, "quote_volume": 13.96808, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 6.50796}, {"ts": 1770695040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 2258.7, "quote_volume": 190.2762, "trades": 9, "taker_buy_volume": 1189.0, "taker_buy_quote": 100.20746}, {"ts": 1770695220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 248.9, "quote_volume": 20.95738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 796.9, "quote_volume": 67.09898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2413.0, "quote_volume": 203.4159, "trades": 6, "taker_buy_volume": 2334.3, "taker_buy_quote": 196.78149}, {"ts": 1770696180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 137.0, "quote_volume": 11.5491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 205.5, "quote_volume": 17.32365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1676.2, "quote_volume": 141.47128, "trades": 2, "taker_buy_volume": 1676.2, "taker_buy_quote": 141.47128}, {"ts": 1770696360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 140.8, "quote_volume": 11.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 3833.3, "quote_volume": 324.50571, "trades": 8, "taker_buy_volume": 3833.3, "taker_buy_quote": 324.50571}, {"ts": 1770696720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1631.2, "quote_volume": 138.32576, "trades": 2, "taker_buy_volume": 1631.2, "taker_buy_quote": 138.32576}, {"ts": 1770696780000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 9776.4, "quote_volume": 830.82674, "trades": 33, "taker_buy_volume": 3045.1, "taker_buy_quote": 258.66624}, {"ts": 1770696840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 7649.8, "quote_volume": 649.46802, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 65.1, "quote_volume": 5.52699, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 5.52699}, {"ts": 1770697320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 868.4, "quote_volume": 73.55348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1268.3, "quote_volume": 107.55184, "trades": 10, "taker_buy_volume": 1268.3, "taker_buy_quote": 107.55184}, {"ts": 1770697740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2199.3, "quote_volume": 186.50064, "trades": 3, "taker_buy_volume": 2199.3, "taker_buy_quote": 186.50064}, {"ts": 1770698280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1482.9, "quote_volume": 125.74992, "trades": 14, "taker_buy_volume": 1482.9, "taker_buy_quote": 125.74992}, {"ts": 1770698340000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 3548.0, "quote_volume": 300.47143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 343.5, "quote_volume": 29.0601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1693.8, "quote_volume": 143.46486, "trades": 5, "taker_buy_volume": 1624.8, "taker_buy_quote": 137.62056}, {"ts": 1770698880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 69.0, "quote_volume": 5.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1940.7, "quote_volume": 164.57136, "trades": 3, "taker_buy_volume": 1940.7, "taker_buy_quote": 164.57136}, {"ts": 1770699060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1795.3, "quote_volume": 152.42097, "trades": 4, "taker_buy_volume": 1703.2, "taker_buy_quote": 144.60168}, {"ts": 1770699120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2342.1, "quote_volume": 198.84429, "trades": 11, "taker_buy_volume": 92.1, "taker_buy_quote": 7.81929}, {"ts": 1770699180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 108.9, "quote_volume": 9.2565, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 9.2565}, {"ts": 1770699420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1343.2, "quote_volume": 114.172, "trades": 5, "taker_buy_volume": 1343.2, "taker_buy_quote": 114.172}, {"ts": 1770699600000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1968.9, "quote_volume": 167.21933, "trades": 15, "taker_buy_volume": 597.2, "taker_buy_quote": 50.762}, {"ts": 1770699660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 707.5, "quote_volume": 59.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 3441.8, "quote_volume": 291.77605, "trades": 3, "taker_buy_volume": 2555.9, "taker_buy_quote": 216.74032}, {"ts": 1770700260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 511.0, "quote_volume": 43.3328, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 43.3328}, {"ts": 1770700560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 14696.1, "quote_volume": 1243.19031, "trades": 68, "taker_buy_volume": 248.9, "taker_buy_quote": 21.03205}, {"ts": 1770700920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 521.3, "quote_volume": 43.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 737.0, "quote_volume": 62.2765, "trades": 7, "taker_buy_volume": 737.0, "taker_buy_quote": 62.2765}, {"ts": 1770701040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 74.3, "quote_volume": 6.27835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1105.2, "quote_volume": 93.3894, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 345.0, "quote_volume": 29.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 2244.7, "quote_volume": 189.27559, "trades": 7, "taker_buy_volume": 2244.7, "taker_buy_quote": 189.27559}, {"ts": 1770701700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 1992.6, "quote_volume": 168.47536, "trades": 23, "taker_buy_volume": 1992.6, "taker_buy_quote": 168.47536}, {"ts": 1770701820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2969.3, "quote_volume": 251.49971, "trades": 3, "taker_buy_volume": 2969.3, "taker_buy_quote": 251.49971}, {"ts": 1770701880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 344.6, "quote_volume": 29.08424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 854.9, "quote_volume": 72.06807, "trades": 6, "taker_buy_volume": 494.2, "taker_buy_quote": 41.66106}, {"ts": 1770702240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 356.2, "quote_volume": 30.02766, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 30.02766}, {"ts": 1770702300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 7724.1, "quote_volume": 651.12677, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3149.6, "quote_volume": 264.88136, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 248.9, "quote_volume": 20.9076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 510.7, "quote_volume": 42.92498, "trades": 2, "taker_buy_volume": 261.8, "taker_buy_quote": 22.01738}, {"ts": 1770702720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 189.2, "quote_volume": 15.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 248.9, "quote_volume": 20.9076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 100.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 248.9, "quote_volume": 20.9076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 248.9, "quote_volume": 20.9076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 553.2, "quote_volume": 46.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 4826.3, "quote_volume": 405.4092, "trades": 2, "taker_buy_volume": 4577.4, "taker_buy_quote": 384.5016}, {"ts": 1770703260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 469.4, "quote_volume": 39.47654, "trades": 4, "taker_buy_volume": 92.2, "taker_buy_quote": 7.75402}, {"ts": 1770703440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 2308.3, "quote_volume": 194.35886, "trades": 12, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.5645}, {"ts": 1770703500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 6649.3, "quote_volume": 559.87106, "trades": 36, "taker_buy_volume": 1646.8, "taker_buy_quote": 138.66056}, {"ts": 1770703620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 5725.3, "quote_volume": 481.45524, "trades": 23, "taker_buy_volume": 3075.1, "taker_buy_quote": 258.3084}, {"ts": 1770703740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1011.9, "quote_volume": 84.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.0842, "high": 0.0842, "low": 0.0837, "close": 0.0838, "volume": 53391.6, "quote_volume": 4474.55943, "trades": 44, "taker_buy_volume": 12160.9, "taker_buy_quote": 1019.11606}, {"ts": 1770704520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 164.0, "quote_volume": 13.7596, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 13.7596}, {"ts": 1770704580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 554.0, "quote_volume": 46.4252, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 46.4252}, {"ts": 1770704640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2389.5, "quote_volume": 200.2401, "trades": 1, "taker_buy_volume": 2389.5, "taker_buy_quote": 200.2401}, {"ts": 1770704940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 497.8, "quote_volume": 41.71564, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 41.71564}, {"ts": 1770705060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 21063.1, "quote_volume": 1767.19409, "trades": 11, "taker_buy_volume": 21063.1, "taker_buy_quote": 1767.19409}, {"ts": 1770705120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1200.0, "quote_volume": 100.56, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 10.45824}, {"ts": 1770705240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1372.5, "quote_volume": 115.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 26951.0, "quote_volume": 2251.41029, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 11891.2, "quote_volume": 990.46417, "trades": 7, "taker_buy_volume": 10882.0, "taker_buy_quote": 906.4706}, {"ts": 1770705840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 484.8, "quote_volume": 40.28688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 21458.6, "quote_volume": 1778.60412, "trades": 71, "taker_buy_volume": 11156.6, "taker_buy_quote": 924.56832}, {"ts": 1770706020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 12324.2, "quote_volume": 1019.24044, "trades": 6, "taker_buy_volume": 11193.9, "taker_buy_quote": 925.76463}, {"ts": 1770706140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 69.0, "quote_volume": 5.7132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 637.7, "quote_volume": 52.67402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 277.2, "quote_volume": 22.92444, "trades": 3, "taker_buy_volume": 277.2, "taker_buy_quote": 22.92444}, {"ts": 1770706380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 138.6, "quote_volume": 11.46222, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 11.46222}, {"ts": 1770706440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 273.5, "quote_volume": 22.57724, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 11.14274}, {"ts": 1770706560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1453.7, "quote_volume": 120.22099, "trades": 2, "taker_buy_volume": 1453.7, "taker_buy_quote": 120.22099}, {"ts": 1770706620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 69.3, "quote_volume": 5.74497, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 5.74497}, {"ts": 1770706920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 344.6, "quote_volume": 28.63626, "trades": 1, "taker_buy_volume": 344.6, "taker_buy_quote": 28.63626}, {"ts": 1770706980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 293.6, "quote_volume": 24.44071, "trades": 2, "taker_buy_volume": 131.9, "taker_buy_quote": 10.98727}, {"ts": 1770707100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 323.8, "quote_volume": 26.94016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1274.2, "quote_volume": 106.14086, "trades": 11, "taker_buy_volume": 1274.2, "taker_buy_quote": 106.14086}, {"ts": 1770707520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 133.3, "quote_volume": 11.09777, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 6.00593}, {"ts": 1770707640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 431.4, "quote_volume": 35.84934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 4419.5, "quote_volume": 366.92188, "trades": 2, "taker_buy_volume": 4419.5, "taker_buy_quote": 366.92188}, {"ts": 1770707940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3723.0, "quote_volume": 309.3813, "trades": 3, "taker_buy_volume": 2350.5, "taker_buy_quote": 195.32655}, {"ts": 1770708300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 555.1, "quote_volume": 46.12881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 69.4, "quote_volume": 5.78102, "trades": 1, "taker_buy_volume": 69.4, "taker_buy_quote": 5.78102}, {"ts": 1770708660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 381.6, "quote_volume": 31.74912, "trades": 1, "taker_buy_volume": 381.6, "taker_buy_quote": 31.74912}, {"ts": 1770709200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 69.4, "quote_volume": 5.77408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1277.9, "quote_volume": 106.32128, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 486.5, "quote_volume": 40.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 745.6, "quote_volume": 62.03392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 185.3, "quote_volume": 15.41696, "trades": 2, "taker_buy_volume": 92.6, "taker_buy_quote": 7.70432}, {"ts": 1770709740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 266.8, "quote_volume": 22.22444, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 22.22444}, {"ts": 1770710220000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 1746.9, "quote_volume": 145.61143, "trades": 14, "taker_buy_volume": 946.6, "taker_buy_quote": 78.94644}, {"ts": 1770710280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1201.9, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 69.6, "quote_volume": 5.79072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 237.8, "quote_volume": 19.80874, "trades": 3, "taker_buy_volume": 237.8, "taker_buy_quote": 19.80874}, {"ts": 1770710820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 119.5, "quote_volume": 9.95435, "trades": 1, "taker_buy_volume": 119.5, "taker_buy_quote": 9.95435}, {"ts": 1770711180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1372.5, "quote_volume": 114.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 69.6, "quote_volume": 5.79072, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.79072}, {"ts": 1770711360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 69.6, "quote_volume": 5.79072, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.79072}, {"ts": 1770711420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 488.0, "quote_volume": 40.6504, "trades": 8, "taker_buy_volume": 488.0, "taker_buy_quote": 40.6504}, {"ts": 1770711540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 647.0, "quote_volume": 53.8951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 8571.0, "quote_volume": 715.29412, "trades": 22, "taker_buy_volume": 8571.0, "taker_buy_quote": 715.29412}, {"ts": 1770711780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 785.0, "quote_volume": 65.626, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 65.626}, {"ts": 1770711840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2643.0, "quote_volume": 220.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 787.6, "quote_volume": 65.7646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 450.4, "quote_volume": 37.65344, "trades": 5, "taker_buy_volume": 209.1, "taker_buy_quote": 17.48076}, {"ts": 1770712920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 5368.8, "quote_volume": 449.36856, "trades": 14, "taker_buy_volume": 5299.0, "taker_buy_quote": 443.5263}, {"ts": 1770713340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 12820.0, "quote_volume": 1073.3085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 238.7, "quote_volume": 19.97919, "trades": 1, "taker_buy_volume": 238.7, "taker_buy_quote": 19.97919}, {"ts": 1770714060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1015.8, "quote_volume": 85.22562, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3186.9, "quote_volume": 268.01829, "trades": 13, "taker_buy_volume": 3186.9, "taker_buy_quote": 268.01829}, {"ts": 1770715440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 119.8, "quote_volume": 10.07518, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 10.07518}, {"ts": 1770716040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 100230.5, "quote_volume": 8410.83671, "trades": 97, "taker_buy_volume": 41314.9, "taker_buy_quote": 3466.50967}, {"ts": 1770717060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 5948.8, "quote_volume": 500.29408, "trades": 1, "taker_buy_volume": 5948.8, "taker_buy_quote": 500.29408}, {"ts": 1770717660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1937.9, "quote_volume": 162.7836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 5959.4, "quote_volume": 499.99366, "trades": 1, "taker_buy_volume": 5959.4, "taker_buy_quote": 499.99366}, {"ts": 1770718800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5955.9, "quote_volume": 500.2956, "trades": 1, "taker_buy_volume": 5955.9, "taker_buy_quote": 500.2956}, {"ts": 1770719040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 319.5, "quote_volume": 26.9019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1372.5, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 483.3, "quote_volume": 40.54887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2979.7, "quote_volume": 249.99683, "trades": 2, "taker_buy_volume": 2979.7, "taker_buy_quote": 249.99683}, {"ts": 1770720000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 6539.1, "quote_volume": 548.63049, "trades": 2, "taker_buy_volume": 6539.1, "taker_buy_quote": 548.63049}, {"ts": 1770720360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1372.5, "quote_volume": 115.15275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1211.8, "quote_volume": 101.54884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 68.3, "quote_volume": 5.7372, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 5.7372}, {"ts": 1770721200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 61.1, "quote_volume": 5.1324, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 5.1324}, {"ts": 1770721440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 490.4, "quote_volume": 41.22612, "trades": 2, "taker_buy_volume": 325.2, "taker_buy_quote": 27.34932}, {"ts": 1770721620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 130.7, "quote_volume": 10.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 451.1, "quote_volume": 37.98262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 9441.1, "quote_volume": 796.82884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0839, "volume": 134642.6, "quote_volume": 11304.39072, "trades": 93, "taker_buy_volume": 55255.4, "taker_buy_quote": 4635.92806}, {"ts": 1770723900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 213.6, "quote_volume": 17.92104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1372.5, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.29}, {"ts": 1770724080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1190.4, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 205.1, "quote_volume": 17.2284, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 17.2284}, {"ts": 1770724860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1372.5, "quote_volume": 115.42725, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.42725}, {"ts": 1770724920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 475.4, "quote_volume": 39.95737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 10240.1, "quote_volume": 859.94944, "trades": 11, "taker_buy_volume": 249.0, "taker_buy_quote": 20.8911}, {"ts": 1770725280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 248.9, "quote_volume": 20.88271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 246.4, "quote_volume": 20.64832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 4437.3, "quote_volume": 371.84574, "trades": 7, "taker_buy_volume": 249.0, "taker_buy_quote": 20.8662}, {"ts": 1770725640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 20783.5, "quote_volume": 1738.07048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2264.8, "quote_volume": 189.56376, "trades": 1, "taker_buy_volume": 2264.8, "taker_buy_quote": 189.56376}, {"ts": 1770726300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 781.7, "quote_volume": 65.50646, "trades": 1, "taker_buy_volume": 781.7, "taker_buy_quote": 65.50646}, {"ts": 1770726480000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 6555.4, "quote_volume": 549.9181, "trades": 5, "taker_buy_volume": 6555.4, "taker_buy_quote": 549.9181}, {"ts": 1770726540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 726.0, "quote_volume": 60.8388, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 60.8388}, {"ts": 1770726660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 3694.3, "quote_volume": 308.83094, "trades": 3, "taker_buy_volume": 3568.9, "taker_buy_quote": 298.36004}, {"ts": 1770727140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2970.8, "quote_volume": 248.35888, "trades": 1, "taker_buy_volume": 2970.8, "taker_buy_quote": 248.35888}, {"ts": 1770728100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1372.5, "quote_volume": 114.87825, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 114.87825}, {"ts": 1770728460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 491.9, "quote_volume": 41.27041, "trades": 1, "taker_buy_volume": 491.9, "taker_buy_quote": 41.27041}, {"ts": 1770728640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 15021.5, "quote_volume": 1258.8017, "trades": 5, "taker_buy_volume": 4295.9, "taker_buy_quote": 359.99642}, {"ts": 1770728760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 304.3, "quote_volume": 25.53077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 508.9, "quote_volume": 42.67281, "trades": 2, "taker_buy_volume": 269.9, "taker_buy_quote": 22.64461}, {"ts": 1770729060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 773.9, "quote_volume": 64.87981, "trades": 3, "taker_buy_volume": 269.9, "taker_buy_quote": 22.64461}, {"ts": 1770729420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 269.9, "quote_volume": 22.6716, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 22.6716}, {"ts": 1770729540000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 807.9, "quote_volume": 67.89059, "trades": 3, "taker_buy_volume": 269.9, "taker_buy_quote": 22.69859}, {"ts": 1770729600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 269.9, "quote_volume": 22.69859, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 22.69859}, {"ts": 1770729660000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 807.9, "quote_volume": 67.8098, "trades": 3, "taker_buy_volume": 269.9, "taker_buy_quote": 22.6716}, {"ts": 1770729720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3568.9, "quote_volume": 300.50138, "trades": 2, "taker_buy_volume": 3568.9, "taker_buy_quote": 300.50138}, {"ts": 1770730020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2745.0, "quote_volume": 230.8545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 384.1, "quote_volume": 32.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 272.6, "quote_volume": 22.98018, "trades": 1, "taker_buy_volume": 272.6, "taker_buy_quote": 22.98018}, {"ts": 1770730500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1705.2, "quote_volume": 143.57784, "trades": 9, "taker_buy_volume": 1705.2, "taker_buy_quote": 143.57784}, {"ts": 1770730980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 21413.4, "quote_volume": 1805.01237, "trades": 5, "taker_buy_volume": 21413.4, "taker_buy_quote": 1805.01237}, {"ts": 1770731580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1372.5, "quote_volume": 115.70175, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.70175}, {"ts": 1770731700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1372.5, "quote_volume": 115.70175, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.70175}, {"ts": 1770731760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 214.8, "quote_volume": 18.10764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1506.6, "quote_volume": 126.70506, "trades": 2, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.42725}, {"ts": 1770732900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 30370.3, "quote_volume": 2563.25332, "trades": 16, "taker_buy_volume": 30370.3, "taker_buy_quote": 2563.25332}, {"ts": 1770733020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 449.2, "quote_volume": 38.00232, "trades": 5, "taker_buy_volume": 236.6, "taker_buy_quote": 20.01636}, {"ts": 1770733140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 1769.8, "quote_volume": 149.6856, "trades": 6, "taker_buy_volume": 1769.8, "taker_buy_quote": 149.6856}, {"ts": 1770733320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1372.5, "quote_volume": 115.97625, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 115.97625}, {"ts": 1770733920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1237.4, "quote_volume": 104.06534, "trades": 14, "taker_buy_volume": 248.9, "taker_buy_quote": 20.93249}, {"ts": 1770734280000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 821.3, "quote_volume": 68.91831, "trades": 3, "taker_buy_volume": 112.4, "taker_buy_quote": 9.4416}, {"ts": 1770734340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 18256.9, "quote_volume": 1531.75391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 1933.0, "quote_volume": 161.64758, "trades": 6, "taker_buy_volume": 1684.1, "taker_buy_quote": 140.83954}, {"ts": 1770734460000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 10016.0, "quote_volume": 836.83779, "trades": 2, "taker_buy_volume": 5017.9, "taker_buy_quote": 419.49644}, {"ts": 1770734520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 347.5, "quote_volume": 29.08575, "trades": 2, "taker_buy_volume": 347.5, "taker_buy_quote": 29.08575}, {"ts": 1770734640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 361.4, "quote_volume": 30.28532, "trades": 6, "taker_buy_volume": 361.4, "taker_buy_quote": 30.28532}, {"ts": 1770734700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 119.1, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 10.0044}, {"ts": 1770734760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 5238.1, "quote_volume": 437.90516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 2569.1, "quote_volume": 216.04863, "trades": 3, "taker_buy_volume": 2569.1, "taker_buy_quote": 216.04863}, {"ts": 1770735180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0839, "volume": 54496.0, "quote_volume": 4572.94916, "trades": 15, "taker_buy_volume": 8336.6, "taker_buy_quote": 699.44074}, {"ts": 1770735660000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 244.2, "quote_volume": 20.53058, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 20.53058}, {"ts": 1770735720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 488.1, "quote_volume": 41.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 523.6, "quote_volume": 43.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 16343.2, "quote_volume": 1374.40676, "trades": 12, "taker_buy_volume": 16094.3, "taker_buy_quote": 1353.49916}, {"ts": 1770736020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 59.4, "quote_volume": 5.0193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 9705.3, "quote_volume": 817.97298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 194.2, "quote_volume": 16.37106, "trades": 2, "taker_buy_volume": 194.2, "taker_buy_quote": 16.37106}, {"ts": 1770736260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 180.5, "quote_volume": 15.18005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 708.8, "quote_volume": 59.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 5038.8, "quote_volume": 423.76308, "trades": 8, "taker_buy_volume": 4745.0, "taker_buy_quote": 399.0545}, {"ts": 1770736740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 489.9, "quote_volume": 41.24958, "trades": 2, "taker_buy_volume": 347.3, "taker_buy_quote": 29.24266}, {"ts": 1770736860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 361.5, "quote_volume": 30.5106, "trades": 1, "taker_buy_volume": 361.5, "taker_buy_quote": 30.5106}, {"ts": 1770736980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 558.6, "quote_volume": 47.14584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 248.9, "quote_volume": 21.05694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 866.8, "quote_volume": 73.41796, "trades": 1, "taker_buy_volume": 866.8, "taker_buy_quote": 73.41796}, {"ts": 1770737520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 4776.7, "quote_volume": 404.24607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.0845, "high": 0.085, "low": 0.0845, "close": 0.085, "volume": 15523.4, "quote_volume": 1314.38324, "trades": 14, "taker_buy_volume": 5649.4, "taker_buy_quote": 479.98549}, {"ts": 1770737940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 358.1, "quote_volume": 30.4385, "trades": 3, "taker_buy_volume": 163.9, "taker_buy_quote": 13.9315}, {"ts": 1770738000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 128.2, "quote_volume": 10.897, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 10.897}, {"ts": 1770738060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 290.6, "quote_volume": 24.64288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1183.5, "quote_volume": 100.47915, "trades": 5, "taker_buy_volume": 1183.5, "taker_buy_quote": 100.47915}, {"ts": 1770738360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4953.3, "quote_volume": 420.53517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 1526.2, "quote_volume": 129.25377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 259.7, "quote_volume": 22.02256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 719.4, "quote_volume": 61.0549, "trades": 2, "taker_buy_volume": 497.8, "taker_buy_quote": 42.26322}, {"ts": 1770739320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 721.2, "quote_volume": 61.15776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2666.3, "quote_volume": 225.56898, "trades": 2, "taker_buy_volume": 2666.3, "taker_buy_quote": 225.56898}, {"ts": 1770739740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 180.5, "quote_volume": 15.32445, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 15.32445}, {"ts": 1770740100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1268.1, "quote_volume": 107.28126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 155.0, "quote_volume": 13.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1285.1, "quote_volume": 109.2335, "trades": 6, "taker_buy_volume": 1285.1, "taker_buy_quote": 109.2335}, {"ts": 1770741660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 284.7, "quote_volume": 24.14256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 372.6, "quote_volume": 31.59648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2583.0, "quote_volume": 219.0384, "trades": 3, "taker_buy_volume": 2583.0, "taker_buy_quote": 219.0384}, {"ts": 1770743340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 891.3, "quote_volume": 75.49311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 117.4, "quote_volume": 9.94378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 39362.5, "quote_volume": 3349.83616, "trades": 65, "taker_buy_volume": 874.1, "taker_buy_quote": 74.47332}, {"ts": 1770744120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 50624.6, "quote_volume": 4298.16579, "trades": 9, "taker_buy_volume": 50624.6, "taker_buy_quote": 4298.16579}, {"ts": 1770744780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 162.6, "quote_volume": 13.83726, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 13.83726}, {"ts": 1770745620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 266.0, "quote_volume": 22.6366, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 22.6366}, {"ts": 1770745740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 175.6, "quote_volume": 14.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3127.8, "quote_volume": 265.55022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 500.0, "quote_volume": 42.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1497.8, "quote_volume": 127.313, "trades": 4, "taker_buy_volume": 1497.8, "taker_buy_quote": 127.313}, {"ts": 1770746400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1372.5, "quote_volume": 116.52525, "trades": 2, "taker_buy_volume": 1372.5, "taker_buy_quote": 116.52525}, {"ts": 1770746700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0844, "volume": 5931.4, "quote_volume": 501.09704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 879.8, "quote_volume": 74.3431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 4000.0, "quote_volume": 337.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 912.7, "quote_volume": 76.94061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 3207.1, "quote_volume": 269.54496, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 952.3, "quote_volume": 79.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 7132.4, "quote_volume": 600.54808, "trades": 2, "taker_buy_volume": 7132.4, "taker_buy_quote": 600.54808}, {"ts": 1770748320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 349.0, "quote_volume": 29.316, "trades": 5, "taker_buy_volume": 349.0, "taker_buy_quote": 29.316}, {"ts": 1770748560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 81.8, "quote_volume": 6.86302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 5061.8, "quote_volume": 425.81598, "trades": 8, "taker_buy_volume": 5061.8, "taker_buy_quote": 425.81598}, {"ts": 1770748800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 4773.3, "quote_volume": 400.00254, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 388.3, "quote_volume": 32.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6876.1, "quote_volume": 577.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1025.4, "quote_volume": 86.03106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 872.5, "quote_volume": 73.20275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2749.0, "quote_volume": 230.3662, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 230.3662}, {"ts": 1770751080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 22156.6, "quote_volume": 1861.01715, "trades": 19, "taker_buy_volume": 22156.6, "taker_buy_quote": 1861.01715}, {"ts": 1770751260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2889.4, "quote_volume": 242.99854, "trades": 2, "taker_buy_volume": 2889.4, "taker_buy_quote": 242.99854}, {"ts": 1770751860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2300.0, "quote_volume": 194.81777, "trades": 2, "taker_buy_volume": 2222.3, "taker_buy_quote": 188.22881}, {"ts": 1770752760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 250.0, "quote_volume": 21.2, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 21.2}, {"ts": 1770753000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 680.3, "quote_volume": 57.62141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0844, "volume": 12122.3, "quote_volume": 1024.46051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 242.4, "quote_volume": 20.50704, "trades": 2, "taker_buy_volume": 242.4, "taker_buy_quote": 20.50704}, {"ts": 1770753480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 6693.0, "quote_volume": 565.54186, "trades": 3, "taker_buy_volume": 5154.1, "taker_buy_quote": 435.52145}, {"ts": 1770754020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1096.5, "quote_volume": 92.5446, "trades": 2, "taker_buy_volume": 1.3, "taker_buy_quote": 0.10972}, {"ts": 1770754380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 155.7, "quote_volume": 13.15665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 120.8, "quote_volume": 10.2076, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 10.2076}, {"ts": 1770755460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 418.9, "quote_volume": 35.43894, "trades": 2, "taker_buy_volume": 418.9, "taker_buy_quote": 35.43894}, {"ts": 1770755520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 20266.7, "quote_volume": 1716.58949, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 57.3, "quote_volume": 4.85331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 83.8, "quote_volume": 7.08948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 242.1, "quote_volume": 20.50587, "trades": 1, "taker_buy_volume": 242.1, "taker_buy_quote": 20.50587}, {"ts": 1770756900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1372.5, "quote_volume": 116.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 966.6, "quote_volume": 81.77436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 6876.1, "quote_volume": 581.71806, "trades": 2, "taker_buy_volume": 6876.1, "taker_buy_quote": 581.71806}, {"ts": 1770757320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1681.9, "quote_volume": 142.28874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 135.5, "quote_volume": 11.4633, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 11.4633}, {"ts": 1770757860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 249.0, "quote_volume": 20.9907, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 20.9907}, {"ts": 1770759120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 67.8, "quote_volume": 5.71554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 592.4, "quote_volume": 49.99856, "trades": 1, "taker_buy_volume": 592.4, "taker_buy_quote": 49.99856}, {"ts": 1770759900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 270.0, "quote_volume": 22.788, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 22.788}, {"ts": 1770760080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 225.5, "quote_volume": 19.0773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 827.1, "quote_volume": 69.97266, "trades": 5, "taker_buy_volume": 827.1, "taker_buy_quote": 69.97266}, {"ts": 1770760920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1146.2, "quote_volume": 96.96852, "trades": 2, "taker_buy_volume": 1146.2, "taker_buy_quote": 96.96852}, {"ts": 1770761460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 2151.7, "quote_volume": 182.11174, "trades": 2, "taker_buy_volume": 2151.7, "taker_buy_quote": 182.11174}, {"ts": 1770762120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1372.5, "quote_volume": 116.25075, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 116.25075}, {"ts": 1770762360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1424.6, "quote_volume": 120.66362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 102.4, "quote_volume": 8.69376, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 8.69376}, {"ts": 1770763500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 266.1, "quote_volume": 22.59189, "trades": 1, "taker_buy_volume": 266.1, "taker_buy_quote": 22.59189}, {"ts": 1770763740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 7656.5, "quote_volume": 648.50555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 481.0, "quote_volume": 40.6926, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 40.6926}, {"ts": 1770764100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 2896.0, "quote_volume": 245.05932, "trades": 6, "taker_buy_volume": 2896.0, "taker_buy_quote": 245.05932}, {"ts": 1770764760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1088.6, "quote_volume": 91.9867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 23956.5, "quote_volume": 2026.7199, "trades": 3, "taker_buy_volume": 23956.5, "taker_buy_quote": 2026.7199}, {"ts": 1770765660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 127.7, "quote_volume": 10.80342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 170.8, "quote_volume": 14.41552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1330.3, "quote_volume": 112.41035, "trades": 9, "taker_buy_volume": 362.8, "taker_buy_quote": 30.6566}, {"ts": 1770765960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 21162.4, "quote_volume": 1788.13857, "trades": 73, "taker_buy_volume": 11820.3, "taker_buy_quote": 998.81535}, {"ts": 1770766260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 967.5, "quote_volume": 81.75375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 18901.0, "quote_volume": 1595.40738, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 242.3, "quote_volume": 20.47435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 472.7, "quote_volume": 39.99042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 491.7, "quote_volume": 41.59782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0844, "volume": 134780.7, "quote_volume": 11384.07951, "trades": 17, "taker_buy_volume": 14049.5, "taker_buy_quote": 1185.7778}, {"ts": 1770768660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 127.9, "quote_volume": 10.79476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 4439.6, "quote_volume": 374.25828, "trades": 11, "taker_buy_volume": 4439.6, "taker_buy_quote": 374.25828}, {"ts": 1770768780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 380.0, "quote_volume": 31.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 314.9, "quote_volume": 26.54607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 8617.3, "quote_volume": 725.57666, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 68833.3, "quote_volume": 5802.64719, "trades": 6, "taker_buy_volume": 68833.3, "taker_buy_quote": 5802.64719}, {"ts": 1770770160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 21288.0, "quote_volume": 1790.3208, "trades": 67, "taker_buy_volume": 11958.5, "taker_buy_quote": 1005.70985}, {"ts": 1770770340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 347.4, "quote_volume": 29.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2503.6, "quote_volume": 209.80168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 5263.8, "quote_volume": 441.10644, "trades": 10, "taker_buy_volume": 5263.8, "taker_buy_quote": 441.10644}, {"ts": 1770770760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 73.3, "quote_volume": 6.14987, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.14987}, {"ts": 1770770940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 9967.5, "quote_volume": 835.2765, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 967.5, "quote_volume": 81.0765, "trades": 1, "taker_buy_volume": 967.5, "taker_buy_quote": 81.0765}, {"ts": 1770771060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 4487.1, "quote_volume": 375.55979, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.0838, "high": 0.0842, "low": 0.0838, "close": 0.0842, "volume": 38116.4, "quote_volume": 3199.6464, "trades": 21, "taker_buy_volume": 36936.0, "taker_buy_quote": 3100.61084}, {"ts": 1770771780000, "open": 0.0842, "high": 0.0846, "low": 0.0842, "close": 0.0844, "volume": 19680.8, "quote_volume": 1661.18106, "trades": 18, "taker_buy_volume": 15624.2, "taker_buy_quote": 1319.38452}, {"ts": 1770771840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 81487.1, "quote_volume": 6869.36253, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 165.0, "quote_volume": 13.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1330.7, "quote_volume": 112.31108, "trades": 2, "taker_buy_volume": 1330.7, "taker_buy_quote": 112.31108}, {"ts": 1770772560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 11015.4, "quote_volume": 928.99164, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 301.5, "quote_volume": 25.41645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.3, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 9.99635}, {"ts": 1770773580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 489.3, "quote_volume": 41.29692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 5927.6, "quote_volume": 500.28944, "trades": 1, "taker_buy_volume": 5927.6, "taker_buy_quote": 500.28944}, {"ts": 1770773760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 269.2, "quote_volume": 22.77432, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 22.77432}, {"ts": 1770774720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 7027.2, "quote_volume": 593.09568, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 3684.9, "quote_volume": 312.11103, "trades": 2, "taker_buy_volume": 3684.9, "taker_buy_quote": 312.11103}, {"ts": 1770775620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 85.8, "quote_volume": 7.2501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 493.5, "quote_volume": 41.6514, "trades": 1, "taker_buy_volume": 493.5, "taker_buy_quote": 41.6514}, {"ts": 1770776520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 114.8, "quote_volume": 9.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 153.6, "quote_volume": 12.99456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 967.5, "quote_volume": 81.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 630.4, "quote_volume": 53.20576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 357.6, "quote_volume": 30.07416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 500.5, "quote_volume": 42.09205, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 42.09205}, {"ts": 1770778500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 364.6, "quote_volume": 30.58994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 967.5, "quote_volume": 81.17325, "trades": 2, "taker_buy_volume": 967.5, "taker_buy_quote": 81.17325}, {"ts": 1770779760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 57321.1, "quote_volume": 4791.55424, "trades": 9, "taker_buy_volume": 73.3, "taker_buy_quote": 6.12788}, {"ts": 1770779880000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 57639.2, "quote_volume": 4806.8358, "trades": 20, "taker_buy_volume": 52851.3, "taker_buy_quote": 4407.79842}, {"ts": 1770779940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 12734.6, "quote_volume": 1062.10321, "trades": 2, "taker_buy_volume": 12358.9, "taker_buy_quote": 1030.73226}, {"ts": 1770780180000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 23962.3, "quote_volume": 2001.37823, "trades": 65, "taker_buy_volume": 5261.8, "taker_buy_quote": 439.88648}, {"ts": 1770780240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 17200.0, "quote_volume": 1439.64, "trades": 6, "taker_buy_volume": 17200.0, "taker_buy_quote": 1439.64}, {"ts": 1770780420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 73.3, "quote_volume": 6.14254, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.14254}, {"ts": 1770780480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 73.3, "quote_volume": 6.14254, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.14254}, {"ts": 1770780540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 394.0, "quote_volume": 33.0172, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 33.0172}, {"ts": 1770780600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 210.1, "quote_volume": 17.60638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1334.0, "quote_volume": 111.6558, "trades": 6, "taker_buy_volume": 366.5, "taker_buy_quote": 30.67605}, {"ts": 1770780900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2081.6, "quote_volume": 174.22992, "trades": 5, "taker_buy_volume": 146.6, "taker_buy_quote": 12.27042}, {"ts": 1770780960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 174.9, "quote_volume": 14.63913, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 6.13521}, {"ts": 1770781020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 73.3, "quote_volume": 6.14987, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.14987}, {"ts": 1770781200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 73.3, "quote_volume": 6.14987, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.14987}, {"ts": 1770781260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 73.3, "quote_volume": 6.16453, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.16453}, {"ts": 1770781320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 73.3, "quote_volume": 6.16453, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.16453}, {"ts": 1770781380000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 741.8, "quote_volume": 62.31853, "trades": 4, "taker_buy_volume": 741.8, "taker_buy_quote": 62.31853}, {"ts": 1770781440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 6579.4, "quote_volume": 552.01166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 73.3, "quote_volume": 6.16453, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.16453}, {"ts": 1770781680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 436.1, "quote_volume": 36.6324, "trades": 2, "taker_buy_volume": 436.1, "taker_buy_quote": 36.6324}, {"ts": 1770781980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 73.3, "quote_volume": 6.1572, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.1572}, {"ts": 1770782160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 73.3, "quote_volume": 6.1572, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.1572}, {"ts": 1770782220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 146.6, "quote_volume": 12.3144, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 12.3144}, {"ts": 1770782280000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 517.7, "quote_volume": 43.44236, "trades": 3, "taker_buy_volume": 517.7, "taker_buy_quote": 43.44236}, {"ts": 1770782340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 164.9, "quote_volume": 13.8516, "trades": 3, "taker_buy_volume": 164.9, "taker_buy_quote": 13.8516}, {"ts": 1770782520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 7548.1, "quote_volume": 634.0404, "trades": 65, "taker_buy_volume": 73.3, "taker_buy_quote": 6.1572}, {"ts": 1770782580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 73.3, "quote_volume": 6.1572, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.1572}, {"ts": 1770782640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 219.9, "quote_volume": 18.4716, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 18.4716}, {"ts": 1770782880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 127.8, "quote_volume": 10.72242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 73.3, "quote_volume": 6.1572, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.1572}, {"ts": 1770783000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 293.2, "quote_volume": 24.59948, "trades": 4, "taker_buy_volume": 293.2, "taker_buy_quote": 24.59948}, {"ts": 1770783120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 7474.8, "quote_volume": 627.13572, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 28539.7, "quote_volume": 2382.99772, "trades": 13, "taker_buy_volume": 7849.9, "taker_buy_quote": 653.904}, {"ts": 1770783840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 6876.1, "quote_volume": 573.46674, "trades": 4, "taker_buy_volume": 6876.1, "taker_buy_quote": 573.46674}, {"ts": 1770783900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 127.2, "quote_volume": 10.60848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 180.4, "quote_volume": 15.09948, "trades": 1, "taker_buy_volume": 180.4, "taker_buy_quote": 15.09948}, {"ts": 1770784140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 477.2, "quote_volume": 39.86997, "trades": 6, "taker_buy_volume": 237.7, "taker_buy_quote": 19.87172}, {"ts": 1770784260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 245.9, "quote_volume": 20.50806, "trades": 1, "taker_buy_volume": 245.9, "taker_buy_quote": 20.50806}, {"ts": 1770784380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0833, "volume": 14214.1, "quote_volume": 1184.10784, "trades": 14, "taker_buy_volume": 13012.2, "taker_buy_quote": 1083.81951}, {"ts": 1770784740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 376.9, "quote_volume": 31.43346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 15437.1, "quote_volume": 1284.36672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 446.6, "quote_volume": 37.11246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1148.0, "quote_volume": 95.3988, "trades": 2, "taker_buy_volume": 180.5, "taker_buy_quote": 14.99955}, {"ts": 1770786000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 7623.2, "quote_volume": 632.7256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 144.3, "quote_volume": 12.04905, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 12.04905}, {"ts": 1770786360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 211.4, "quote_volume": 17.69418, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 17.69418}, {"ts": 1770786720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 362.8, "quote_volume": 30.2938, "trades": 1, "taker_buy_volume": 362.8, "taker_buy_quote": 30.2938}, {"ts": 1770787260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 206.8, "quote_volume": 17.24712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 2045.8, "quote_volume": 169.87396, "trades": 8, "taker_buy_volume": 362.8, "taker_buy_quote": 30.18496}, {"ts": 1770788160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 18991.5, "quote_volume": 1576.2945, "trades": 4, "taker_buy_volume": 18991.5, "taker_buy_quote": 1576.2945}, {"ts": 1770788280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 188.0, "quote_volume": 15.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 492.8, "quote_volume": 40.9024, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 40.9024}, {"ts": 1770789240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 61.9, "quote_volume": 5.13151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 6031.3, "quote_volume": 499.99477, "trades": 2, "taker_buy_volume": 967.5, "taker_buy_quote": 80.20575}, {"ts": 1770790020000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0827, "volume": 34510.6, "quote_volume": 2852.19826, "trades": 25, "taker_buy_volume": 13106.1, "taker_buy_quote": 1083.87447}, {"ts": 1770790080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 368.5, "quote_volume": 30.4381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 6714.6, "quote_volume": 552.72162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 69.6, "quote_volume": 5.73504, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.73504}, {"ts": 1770790440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 21979.4, "quote_volume": 1810.0171, "trades": 10, "taker_buy_volume": 21763.3, "taker_buy_quote": 1792.25368}, {"ts": 1770790680000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 7527.2, "quote_volume": 618.76261, "trades": 4, "taker_buy_volume": 267.7, "taker_buy_quote": 22.03171}, {"ts": 1770790740000, "open": 0.082, "high": 0.0822, "low": 0.0818, "close": 0.0818, "volume": 1447.6, "quote_volume": 118.87718, "trades": 5, "taker_buy_volume": 1041.6, "taker_buy_quote": 85.61952}, {"ts": 1770790800000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 588.9, "quote_volume": 48.18747, "trades": 4, "taker_buy_volume": 337.7, "taker_buy_quote": 27.65763}, {"ts": 1770790860000, "open": 0.082, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 315.3, "quote_volume": 25.82003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 94.0, "quote_volume": 7.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 208.5, "quote_volume": 17.097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 104.7, "quote_volume": 8.60634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 89.3, "quote_volume": 7.34939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 176.8, "quote_volume": 14.55064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 183.5, "quote_volume": 15.10205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 73.4, "quote_volume": 6.04082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 187.5, "quote_volume": 15.43125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 103.0, "quote_volume": 8.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 85.7, "quote_volume": 7.04454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 605.3, "quote_volume": 49.87217, "trades": 3, "taker_buy_volume": 146.5, "taker_buy_quote": 12.08625}, {"ts": 1770791580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 203.6, "quote_volume": 16.75628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 181.7, "quote_volume": 14.95391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 6895.1, "quote_volume": 568.14142, "trades": 2, "taker_buy_volume": 6821.0, "taker_buy_quote": 562.0504}, {"ts": 1770791760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 200.8, "quote_volume": 16.52584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 179.2, "quote_volume": 14.75814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 1272.9, "quote_volume": 104.88068, "trades": 6, "taker_buy_volume": 121.3, "taker_buy_quote": 10.00725}, {"ts": 1770791940000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 170.1, "quote_volume": 14.00674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 175.5, "quote_volume": 14.45188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 85.5, "quote_volume": 7.0281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 93.5, "quote_volume": 7.6857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 104.2, "quote_volume": 8.56524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 73.3, "quote_volume": 6.0106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 77.0, "quote_volume": 6.3063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 93.9, "quote_volume": 7.68102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 91.8, "quote_volume": 7.50924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 77.2, "quote_volume": 6.30724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 82.2, "quote_volume": 6.71574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 83.5, "quote_volume": 6.82195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 337.5, "quote_volume": 27.57375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 79.0, "quote_volume": 6.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 776.1, "quote_volume": 63.20905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.0814, "high": 0.0817, "low": 0.0814, "close": 0.0817, "volume": 1074.2, "quote_volume": 87.73013, "trades": 4, "taker_buy_volume": 967.5, "taker_buy_quote": 79.04475}, {"ts": 1770792900000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 192.8, "quote_volume": 15.74248, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 8.17}, {"ts": 1770792960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 82.1, "quote_volume": 6.69115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 104.7, "quote_volume": 8.53305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 93.4, "quote_volume": 7.6121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 86.1, "quote_volume": 7.01715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 74.1, "quote_volume": 6.03915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 106.0, "quote_volume": 8.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 385.7, "quote_volume": 31.50081, "trades": 3, "taker_buy_volume": 276.9, "taker_buy_quote": 22.62273}, {"ts": 1770793380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 78.0, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 1609.4, "quote_volume": 131.47854, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 123.7755}, {"ts": 1770793500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 92.4, "quote_volume": 7.53984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 13121.2, "quote_volume": 1071.92927, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 89.0, "quote_volume": 7.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 185.6, "quote_volume": 15.14496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 98.6, "quote_volume": 8.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 105.8, "quote_volume": 8.6227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 167.7, "quote_volume": 13.65802, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 5.9006}, {"ts": 1770793920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 104.5, "quote_volume": 8.5063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 74.0, "quote_volume": 6.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 99.7, "quote_volume": 8.11558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 1077.0, "quote_volume": 87.7536, "trades": 2, "taker_buy_volume": 967.5, "taker_buy_quote": 78.85125}, {"ts": 1770794160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 322.6, "quote_volume": 26.2919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 11976.9, "quote_volume": 975.0378, "trades": 5, "taker_buy_volume": 1181.4, "taker_buy_quote": 96.2841}, {"ts": 1770794280000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 308.1, "quote_volume": 25.1002, "trades": 2, "taker_buy_volume": 208.6, "taker_buy_quote": 17.0009}, {"ts": 1770794340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 188.0, "quote_volume": 15.3032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 158.5, "quote_volume": 12.9019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 198.9, "quote_volume": 16.19046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 170.7, "quote_volume": 13.89498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 3440.9, "quote_volume": 279.53866, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 79.6, "quote_volume": 6.47148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 187.2, "quote_volume": 15.21936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 107.7, "quote_volume": 8.75601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 86.0, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 86.0, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 101.0, "quote_volume": 8.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 86.7, "quote_volume": 7.04871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 334.4, "quote_volume": 27.18672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 104.9, "quote_volume": 8.52837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 294.0, "quote_volume": 23.92159, "trades": 2, "taker_buy_volume": 193.9, "taker_buy_quote": 15.78346}, {"ts": 1770795240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 90.7, "quote_volume": 7.38298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 17373.1, "quote_volume": 1417.58839, "trades": 6, "taker_buy_volume": 17269.8, "taker_buy_quote": 1409.17977}, {"ts": 1770795360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 106.7, "quote_volume": 8.70672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 198.7, "quote_volume": 16.19405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 210.6, "quote_volume": 17.1639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 193.8, "quote_volume": 15.7947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 25348.1, "quote_volume": 2064.78355, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 242.9, "quote_volume": 19.74777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 101.4, "quote_volume": 8.24382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.0813, "high": 0.0818, "low": 0.0813, "close": 0.0817, "volume": 115681.0, "quote_volume": 9442.63158, "trades": 37, "taker_buy_volume": 110726.6, "taker_buy_quote": 9038.15083}, {"ts": 1770795840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1466.7, "quote_volume": 119.82939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 825.4, "quote_volume": 67.43518, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 5.00004}, {"ts": 1770795960000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 690.1, "quote_volume": 56.34705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 717.2, "quote_volume": 58.49713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 496.4, "quote_volume": 40.4566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 391.3, "quote_volume": 31.89095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 162.9, "quote_volume": 13.26006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 303.6, "quote_volume": 24.7434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 109.3, "quote_volume": 8.90795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 309.7, "quote_volume": 25.24055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 197.2, "quote_volume": 16.0718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 343.2, "quote_volume": 27.93648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 164.4, "quote_volume": 13.38216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 163.8, "quote_volume": 13.31694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 311.9, "quote_volume": 25.38866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 152.0, "quote_volume": 12.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 5136.7, "quote_volume": 417.61371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 346.8, "quote_volume": 28.16016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 272.9, "quote_volume": 22.15948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 266.4, "quote_volume": 21.63168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 359.4, "quote_volume": 29.18328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 370.3, "quote_volume": 30.06836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 376.9, "quote_volume": 30.56659, "trades": 1, "taker_buy_volume": 376.9, "taker_buy_quote": 30.56659}, {"ts": 1770797340000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 4082.1, "quote_volume": 331.856, "trades": 16, "taker_buy_volume": 2790.0, "taker_buy_quote": 226.827}, {"ts": 1770797400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 732.1, "quote_volume": 59.44652, "trades": 4, "taker_buy_volume": 329.2, "taker_buy_quote": 26.73104}, {"ts": 1770797460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 8210.7, "quote_volume": 668.35098, "trades": 4, "taker_buy_volume": 1326.9, "taker_buy_quote": 108.00966}, {"ts": 1770797520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 166.3, "quote_volume": 13.52019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 307.5, "quote_volume": 25.06125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 373.0, "quote_volume": 30.4368, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 30.4368}, {"ts": 1770798780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 6873.0, "quote_volume": 561.5241, "trades": 3, "taker_buy_volume": 6873.0, "taker_buy_quote": 561.5241}, {"ts": 1770798960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 122.3, "quote_volume": 9.99191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 293.4, "quote_volume": 23.97078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 83.1, "quote_volume": 6.78096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 641.2, "quote_volume": 52.51428, "trades": 5, "taker_buy_volume": 641.2, "taker_buy_quote": 52.51428}, {"ts": 1770800460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 132.6, "quote_volume": 10.8732, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 10.8732}, {"ts": 1770800520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 6360.9, "quote_volume": 520.95771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 122.3, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 10.00414}, {"ts": 1770800940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 295.9, "quote_volume": 24.17503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 458.6, "quote_volume": 37.51348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 35586.7, "quote_volume": 2911.73954, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 323.7, "quote_volume": 26.44629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 24729.5, "quote_volume": 2017.9272, "trades": 5, "taker_buy_volume": 24515.4, "taker_buy_quote": 2000.45664}, {"ts": 1770803220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 967.5, "quote_volume": 79.04475, "trades": 1, "taker_buy_volume": 967.5, "taker_buy_quote": 79.04475}, {"ts": 1770803400000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 2588.1, "quote_volume": 211.56593, "trades": 8, "taker_buy_volume": 1181.6, "taker_buy_quote": 96.55813}, {"ts": 1770803460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3150.6, "quote_volume": 257.50077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 107.6, "quote_volume": 8.80168, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 8.80168}, {"ts": 1770804180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2503.6, "quote_volume": 205.04484, "trades": 1, "taker_buy_volume": 2503.6, "taker_buy_quote": 205.04484}, {"ts": 1770804420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 15421.7, "quote_volume": 1261.72143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 6370.9, "quote_volume": 522.46373, "trades": 9, "taker_buy_volume": 6370.9, "taker_buy_quote": 522.46373}, {"ts": 1770804780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 31925.0, "quote_volume": 2614.69452, "trades": 60, "taker_buy_volume": 370.2, "taker_buy_quote": 30.3564}, {"ts": 1770804900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 967.5, "quote_volume": 79.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 467.5, "quote_volume": 38.28825, "trades": 5, "taker_buy_volume": 467.5, "taker_buy_quote": 38.28825}, {"ts": 1770805020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0817, "high": 0.0817, "low": 0.0814, "close": 0.0814, "volume": 49416.0, "quote_volume": 4031.04884, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 25465.1, "quote_volume": 2072.87853, "trades": 8, "taker_buy_volume": 25465.1, "taker_buy_quote": 2072.87853}, {"ts": 1770805320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 1525.4, "quote_volume": 124.28334, "trades": 9, "taker_buy_volume": 134.8, "taker_buy_quote": 10.9862}, {"ts": 1770805500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 413.9, "quote_volume": 33.73285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 79.0, "quote_volume": 6.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 7542.5, "quote_volume": 613.9595, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 150.8, "quote_volume": 12.26004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.081, "volume": 64160.0, "quote_volume": 5190.76264, "trades": 23, "taker_buy_volume": 36737.9, "taker_buy_quote": 2972.18411}, {"ts": 1770806220000, "open": 0.0809, "high": 0.081, "low": 0.0806, "close": 0.0806, "volume": 29373.5, "quote_volume": 2371.32382, "trades": 17, "taker_buy_volume": 17381.2, "taker_buy_quote": 1402.70043}, {"ts": 1770806280000, "open": 0.0806, "high": 0.0809, "low": 0.0806, "close": 0.0809, "volume": 66750.0, "quote_volume": 5390.18688, "trades": 26, "taker_buy_volume": 66750.0, "taker_buy_quote": 5390.18688}, {"ts": 1770806340000, "open": 0.0807, "high": 0.0811, "low": 0.0807, "close": 0.0811, "volume": 50221.0, "quote_volume": 4064.81627, "trades": 19, "taker_buy_volume": 49633.6, "taker_buy_quote": 4017.41309}, {"ts": 1770806400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 494.6, "quote_volume": 40.11206, "trades": 1, "taker_buy_volume": 494.6, "taker_buy_quote": 40.11206}, {"ts": 1770806760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 480.0, "quote_volume": 38.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.0809, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 17313.1, "quote_volume": 1400.2323, "trades": 67, "taker_buy_volume": 5432.1, "taker_buy_quote": 439.45689}, {"ts": 1770806880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 3308.5, "quote_volume": 268.21913, "trades": 5, "taker_buy_volume": 338.3, "taker_buy_quote": 27.43613}, {"ts": 1770807120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4024.1, "quote_volume": 326.35451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 79.7, "quote_volume": 6.47961, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 6.47961}, {"ts": 1770807780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 434.2, "quote_volume": 35.30771, "trades": 2, "taker_buy_volume": 434.2, "taker_buy_quote": 35.30771}, {"ts": 1770808260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 4914.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 79.6, "quote_volume": 6.47944, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 6.47944}, {"ts": 1770808440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 889.8, "quote_volume": 72.34074, "trades": 3, "taker_buy_volume": 594.8, "taker_buy_quote": 48.35724}, {"ts": 1770808740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 374.1, "quote_volume": 30.48915, "trades": 3, "taker_buy_volume": 79.9, "taker_buy_quote": 6.51185}, {"ts": 1770808860000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 17474.1, "quote_volume": 1425.12828, "trades": 14, "taker_buy_volume": 7458.5, "taker_buy_quote": 608.85688}, {"ts": 1770808920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 86.0, "quote_volume": 7.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 7304.7, "quote_volume": 595.33305, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 79.5, "quote_volume": 6.4713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 245.7, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3131.5, "quote_volume": 254.9041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 272.1, "quote_volume": 22.14894, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 22.14894}, {"ts": 1770810720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 417.2, "quote_volume": 33.96008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 8579.5, "quote_volume": 697.88053, "trades": 21, "taker_buy_volume": 8579.5, "taker_buy_quote": 697.88053}, {"ts": 1770811680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 122.6, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 122.6, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 10.00416}, {"ts": 1770812400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 967.5, "quote_volume": 79.04475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1444.8, "quote_volume": 118.04016, "trades": 2, "taker_buy_volume": 1444.8, "taker_buy_quote": 118.04016}, {"ts": 1770812580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2318.6, "quote_volume": 189.66148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 106.2, "quote_volume": 8.67654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 849.0, "quote_volume": 69.3633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 967.5, "quote_volume": 79.04475, "trades": 1, "taker_buy_volume": 967.5, "taker_buy_quote": 79.04475}, {"ts": 1770813840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 569.9, "quote_volume": 46.61782, "trades": 4, "taker_buy_volume": 157.4, "taker_buy_quote": 12.87532}, {"ts": 1770814620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 25837.4, "quote_volume": 2117.98253, "trades": 7, "taker_buy_volume": 25837.4, "taker_buy_quote": 2117.98253}, {"ts": 1770814740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 146.5, "quote_volume": 11.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 2580.1, "quote_volume": 211.47145, "trades": 3, "taker_buy_volume": 2580.1, "taker_buy_quote": 211.47145}, {"ts": 1770815100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2327.7, "quote_volume": 190.63863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 979.0, "quote_volume": 80.0822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 38358.1, "quote_volume": 3133.79051, "trades": 11, "taker_buy_volume": 662.6, "taker_buy_quote": 54.06816}, {"ts": 1770816480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 753.0, "quote_volume": 61.4448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.0817, "high": 0.0824, "low": 0.0817, "close": 0.0821, "volume": 212040.4, "quote_volume": 17419.5784, "trades": 137, "taker_buy_volume": 95403.6, "taker_buy_quote": 7824.97957}, {"ts": 1770816660000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 11454.8, "quote_volume": 935.95994, "trades": 8, "taker_buy_volume": 670.2, "taker_buy_quote": 54.85812}, {"ts": 1770816720000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 8612.8, "quote_volume": 707.87586, "trades": 61, "taker_buy_volume": 8612.8, "taker_buy_quote": 707.87586}, {"ts": 1770816780000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 10394.2, "quote_volume": 856.35079, "trades": 14, "taker_buy_volume": 10320.9, "taker_buy_quote": 850.31087}, {"ts": 1770816840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 376.1, "quote_volume": 30.99064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2459.1, "quote_volume": 202.38393, "trades": 18, "taker_buy_volume": 121.5, "taker_buy_quote": 9.99945}, {"ts": 1770817080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 967.5, "quote_volume": 79.62525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1880.5, "quote_volume": 154.38905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 7153.4, "quote_volume": 590.80455, "trades": 3, "taker_buy_volume": 7153.4, "taker_buy_quote": 590.80455}, {"ts": 1770818340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1630.1, "quote_volume": 134.97228, "trades": 1, "taker_buy_volume": 1630.1, "taker_buy_quote": 134.97228}, {"ts": 1770818460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3277.0, "quote_volume": 271.991, "trades": 3, "taker_buy_volume": 3277.0, "taker_buy_quote": 271.991}, {"ts": 1770818520000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 6704.8, "quote_volume": 557.88898, "trades": 4, "taker_buy_volume": 6704.8, "taker_buy_quote": 557.88898}, {"ts": 1770818580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1800.4, "quote_volume": 150.15336, "trades": 10, "taker_buy_volume": 1800.4, "taker_buy_quote": 150.15336}, {"ts": 1770818640000, "open": 0.0835, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 3487.9, "quote_volume": 291.48522, "trades": 4, "taker_buy_volume": 2725.0, "taker_buy_quote": 227.81}, {"ts": 1770818700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0837, "volume": 172.3, "quote_volume": 14.40687, "trades": 2, "taker_buy_volume": 99.1, "taker_buy_quote": 8.29467}, {"ts": 1770818820000, "open": 0.0837, "high": 0.0842, "low": 0.0837, "close": 0.084, "volume": 39886.6, "quote_volume": 3346.48102, "trades": 35, "taker_buy_volume": 29115.5, "taker_buy_quote": 2441.70862}, {"ts": 1770818880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 157.4, "quote_volume": 13.23734, "trades": 2, "taker_buy_volume": 157.4, "taker_buy_quote": 13.23734}, {"ts": 1770818940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.0842, "high": 0.0849, "low": 0.0842, "close": 0.0846, "volume": 24765.2, "quote_volume": 2090.32278, "trades": 52, "taker_buy_volume": 20955.4, "taker_buy_quote": 1767.91695}, {"ts": 1770819060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 3177.2, "quote_volume": 269.20636, "trades": 5, "taker_buy_volume": 3177.2, "taker_buy_quote": 269.20636}, {"ts": 1770819180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 15165.5, "quote_volume": 1284.51785, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 88.0, "quote_volume": 7.4536, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 7.4536}, {"ts": 1770819360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1228.2, "quote_volume": 103.66008, "trades": 4, "taker_buy_volume": 207.1, "taker_buy_quote": 17.47924}, {"ts": 1770819480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 411.0, "quote_volume": 34.6062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 830.2, "quote_volume": 69.52797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4642.6, "quote_volume": 388.58562, "trades": 1, "taker_buy_volume": 4642.6, "taker_buy_quote": 388.58562}, {"ts": 1770819840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 10492.3, "quote_volume": 878.20551, "trades": 2, "taker_buy_volume": 10492.3, "taker_buy_quote": 878.20551}, {"ts": 1770819960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1388.6, "quote_volume": 116.08696, "trades": 4, "taker_buy_volume": 1388.6, "taker_buy_quote": 116.08696}, {"ts": 1770820260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 1469.6, "quote_volume": 122.92732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 11882.4, "quote_volume": 987.42744, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4076.7, "quote_volume": 337.95843, "trades": 1, "taker_buy_volume": 4076.7, "taker_buy_quote": 337.95843}, {"ts": 1770820560000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 10662.6, "quote_volume": 884.58813, "trades": 5, "taker_buy_volume": 6585.9, "taker_buy_quote": 546.6297}, {"ts": 1770820620000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 1000.7, "quote_volume": 82.99748, "trades": 4, "taker_buy_volume": 1000.7, "taker_buy_quote": 82.99748}, {"ts": 1770820680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 303.1, "quote_volume": 25.09668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 144.4, "quote_volume": 11.94188, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 11.94188}, {"ts": 1770821160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 358.5, "quote_volume": 29.5404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 7022.3, "quote_volume": 577.92069, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.0823, "high": 0.0828, "low": 0.0823, "close": 0.0828, "volume": 43084.4, "quote_volume": 3558.45711, "trades": 17, "taker_buy_volume": 43084.4, "taker_buy_quote": 3558.45711}, {"ts": 1770821520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 224.9, "quote_volume": 18.57674, "trades": 1, "taker_buy_volume": 224.9, "taker_buy_quote": 18.57674}, {"ts": 1770821580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 385.8, "quote_volume": 31.90566, "trades": 1, "taker_buy_volume": 385.8, "taker_buy_quote": 31.90566}, {"ts": 1770821640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 10033.8, "quote_volume": 829.79526, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 393.5, "quote_volume": 32.4244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 14098.6, "quote_volume": 1158.58785, "trades": 62, "taker_buy_volume": 3170.7, "taker_buy_quote": 260.31447}, {"ts": 1770821880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 18404.1, "quote_volume": 1511.20409, "trades": 7, "taker_buy_volume": 18404.1, "taker_buy_quote": 1511.20409}, {"ts": 1770822000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 1815.4, "quote_volume": 149.54534, "trades": 9, "taker_buy_volume": 1815.4, "taker_buy_quote": 149.54534}, {"ts": 1770822120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 1796.1, "quote_volume": 147.83247, "trades": 2, "taker_buy_volume": 1796.1, "taker_buy_quote": 147.83247}, {"ts": 1770822240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2676.4, "quote_volume": 220.00008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.0821, "high": 0.0821, "low": 0.0815, "close": 0.0817, "volume": 87400.0, "quote_volume": 7153.35344, "trades": 62, "taker_buy_volume": 19523.8, "taker_buy_quote": 1595.05456}, {"ts": 1770822420000, "open": 0.0817, "high": 0.0817, "low": 0.0806, "close": 0.0807, "volume": 185797.2, "quote_volume": 15064.81511, "trades": 260, "taker_buy_volume": 58542.2, "taker_buy_quote": 4739.23452}, {"ts": 1770822480000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 20258.2, "quote_volume": 1637.52701, "trades": 14, "taker_buy_volume": 20258.2, "taker_buy_quote": 1637.52701}, {"ts": 1770822540000, "open": 0.0809, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 38547.2, "quote_volume": 3117.10704, "trades": 13, "taker_buy_volume": 18897.7, "taker_buy_quote": 1528.82393}, {"ts": 1770822600000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 8087.4, "quote_volume": 653.4902, "trades": 2, "taker_buy_volume": 141.4, "taker_buy_quote": 11.4534}, {"ts": 1770822660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 3128.0, "quote_volume": 252.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822900000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 33096.3, "quote_volume": 2688.59331, "trades": 18, "taker_buy_volume": 33096.3, "taker_buy_quote": 2688.59331}, {"ts": 1770822960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 662.0, "quote_volume": 53.5558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1741.1, "quote_volume": 141.72554, "trades": 1, "taker_buy_volume": 1741.1, "taker_buy_quote": 141.72554}, {"ts": 1770823140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 72.5, "quote_volume": 5.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823320000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 8670.7, "quote_volume": 709.28193, "trades": 6, "taker_buy_volume": 8484.1, "taker_buy_quote": 694.01805}, {"ts": 1770823380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 2788.4, "quote_volume": 227.81228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2785.0, "quote_volume": 227.813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 5576.8, "quote_volume": 455.62456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823680000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 9087.5, "quote_volume": 744.55939, "trades": 27, "taker_buy_volume": 9087.5, "taker_buy_quote": 744.55939}, {"ts": 1770823740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2781.6, "quote_volume": 227.81304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 585.1, "quote_volume": 47.9782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 5335.5, "quote_volume": 438.04455, "trades": 9, "taker_buy_volume": 5335.5, "taker_buy_quote": 438.04455}, {"ts": 1770824040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 706.2, "quote_volume": 58.04964, "trades": 2, "taker_buy_volume": 706.2, "taker_buy_quote": 58.04964}, {"ts": 1770824160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 237.1, "quote_volume": 19.48962, "trades": 3, "taker_buy_volume": 237.1, "taker_buy_quote": 19.48962}, {"ts": 1770824400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 245.3, "quote_volume": 20.18208, "trades": 3, "taker_buy_volume": 184.2, "taker_buy_quote": 15.15966}, {"ts": 1770824520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 917.4, "quote_volume": 75.59376, "trades": 1, "taker_buy_volume": 917.4, "taker_buy_quote": 75.59376}, {"ts": 1770824580000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 7722.3, "quote_volume": 635.57567, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 967.5, "quote_volume": 79.62525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 851.0, "quote_volume": 69.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 439.0, "quote_volume": 35.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 263.4, "quote_volume": 21.49344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 3225.3, "quote_volume": 263.82954, "trades": 3, "taker_buy_volume": 3225.3, "taker_buy_quote": 263.82954}, {"ts": 1770825180000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 80.5, "quote_volume": 6.601, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 6.601}, {"ts": 1770825240000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1713.2, "quote_volume": 140.82504, "trades": 2, "taker_buy_volume": 1713.2, "taker_buy_quote": 140.82504}, {"ts": 1770825420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 8321.0, "quote_volume": 684.14905, "trades": 46, "taker_buy_volume": 8321.0, "taker_buy_quote": 684.14905}, {"ts": 1770825900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 79.4, "quote_volume": 6.51874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 979.8, "quote_volume": 80.34237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.0821, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 26594.5, "quote_volume": 2186.97474, "trades": 86, "taker_buy_volume": 26594.5, "taker_buy_quote": 2186.97474}, {"ts": 1770826260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 10484.0, "quote_volume": 867.0268, "trades": 46, "taker_buy_volume": 10484.0, "taker_buy_quote": 867.0268}, {"ts": 1770826440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 115.0, "quote_volume": 9.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 801.4, "quote_volume": 66.19564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 10559.5, "quote_volume": 874.7133, "trades": 53, "taker_buy_volume": 10559.5, "taker_buy_quote": 874.7133}, {"ts": 1770826920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 211.2, "quote_volume": 17.48736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 726.0, "quote_volume": 59.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 862.6, "quote_volume": 70.81946, "trades": 9, "taker_buy_volume": 862.6, "taker_buy_quote": 70.81946}, {"ts": 1770827940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 356.9, "quote_volume": 29.37287, "trades": 2, "taker_buy_volume": 356.9, "taker_buy_quote": 29.37287}, {"ts": 1770828060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 13923.9, "quote_volume": 1141.82077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 4901.9, "quote_volume": 400.09179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 465.3, "quote_volume": 38.01501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 114.4, "quote_volume": 9.34648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 65.9, "quote_volume": 5.37744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 6692.5, "quote_volume": 546.77725, "trades": 45, "taker_buy_volume": 6692.5, "taker_buy_quote": 546.77725}, {"ts": 1770829440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 6217.2, "quote_volume": 507.94524, "trades": 41, "taker_buy_volume": 6217.2, "taker_buy_quote": 507.94524}, {"ts": 1770829560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 3402.1, "quote_volume": 277.61136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 1474.7, "quote_volume": 120.66624, "trades": 3, "taker_buy_volume": 1474.7, "taker_buy_quote": 120.66624}, {"ts": 1770829920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 73.3, "quote_volume": 6.00327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.0819, "high": 0.0824, "low": 0.0819, "close": 0.0821, "volume": 65040.8, "quote_volume": 5343.21629, "trades": 96, "taker_buy_volume": 49211.8, "taker_buy_quote": 4044.20862}, {"ts": 1770830220000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 4927.4, "quote_volume": 404.85849, "trades": 6, "taker_buy_volume": 1111.0, "taker_buy_quote": 91.4353}, {"ts": 1770830280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 213.1, "quote_volume": 17.4742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 330.0, "quote_volume": 27.126, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 27.126}, {"ts": 1770830400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 225.3, "quote_volume": 18.54219, "trades": 1, "taker_buy_volume": 225.3, "taker_buy_quote": 18.54219}, {"ts": 1770830460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 27271.1, "quote_volume": 2253.32036, "trades": 13, "taker_buy_volume": 20506.6, "taker_buy_quote": 1693.98729}, {"ts": 1770830640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 7383.6, "quote_volume": 613.27596, "trades": 6, "taker_buy_volume": 7383.6, "taker_buy_quote": 613.27596}, {"ts": 1770831120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3639.3, "quote_volume": 302.0619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2177.6, "quote_volume": 179.43424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 651.3, "quote_volume": 53.79738, "trades": 4, "taker_buy_volume": 651.3, "taker_buy_quote": 53.79738}, {"ts": 1770832080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 423.7, "quote_volume": 34.99762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 263.9, "quote_volume": 21.71897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 357.1, "quote_volume": 29.31791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 6709.5, "quote_volume": 550.84995, "trades": 51, "taker_buy_volume": 6709.5, "taker_buy_quote": 550.84995}, {"ts": 1770833280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1561.3, "quote_volume": 128.33886, "trades": 2, "taker_buy_volume": 1561.3, "taker_buy_quote": 128.33886}, {"ts": 1770833700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.0823, "high": 0.0827, "low": 0.0823, "close": 0.0826, "volume": 1955.7, "quote_volume": 161.53549, "trades": 16, "taker_buy_volume": 1877.2, "taker_buy_quote": 155.05139}, {"ts": 1770833820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 181.4, "quote_volume": 14.98364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 450.1, "quote_volume": 37.17826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 164.6, "quote_volume": 13.59596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.0829, "volume": 39400.3, "quote_volume": 3265.0023, "trades": 90, "taker_buy_volume": 38646.5, "taker_buy_quote": 3202.57258}, {"ts": 1770835080000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 9046.8, "quote_volume": 751.71028, "trades": 59, "taker_buy_volume": 8258.8, "taker_buy_quote": 686.30628}, {"ts": 1770835140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 10597.3, "quote_volume": 881.23017, "trades": 67, "taker_buy_volume": 10327.7, "taker_buy_quote": 858.74553}, {"ts": 1770835620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 9367.3, "quote_volume": 782.16955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 187.4, "quote_volume": 15.62916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 18587.2, "quote_volume": 1549.75992, "trades": 80, "taker_buy_volume": 8837.7, "taker_buy_quote": 737.06418}, {"ts": 1770835860000, "open": 0.0835, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 9044.6, "quote_volume": 755.40474, "trades": 8, "taker_buy_volume": 8532.6, "taker_buy_quote": 712.70394}, {"ts": 1770835920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1432.0, "quote_volume": 119.90485, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 119.90485}, {"ts": 1770836040000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6498.2, "quote_volume": 544.24194, "trades": 14, "taker_buy_volume": 6498.2, "taker_buy_quote": 544.24194}, {"ts": 1770836100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 3902.1, "quote_volume": 325.86453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2465.4, "quote_volume": 206.35398, "trades": 2, "taker_buy_volume": 2465.4, "taker_buy_quote": 206.35398}, {"ts": 1770836400000, "open": 0.0837, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 11231.5, "quote_volume": 940.43522, "trades": 16, "taker_buy_volume": 7409.1, "taker_buy_quote": 620.78583}, {"ts": 1770836460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 24243.4, "quote_volume": 2025.76911, "trades": 69, "taker_buy_volume": 17307.0, "taker_buy_quote": 1445.88607}, {"ts": 1770836580000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 98888.2, "quote_volume": 8266.97413, "trades": 16, "taker_buy_volume": 173.6, "taker_buy_quote": 14.53032}, {"ts": 1770836640000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1503.6, "quote_volume": 125.65708, "trades": 7, "taker_buy_volume": 1064.8, "taker_buy_quote": 89.01728}, {"ts": 1770836700000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 8237.2, "quote_volume": 687.64183, "trades": 45, "taker_buy_volume": 6064.8, "taker_buy_quote": 506.4108}, {"ts": 1770836760000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 4202.4, "quote_volume": 350.88105, "trades": 40, "taker_buy_volume": 3041.4, "taker_buy_quote": 253.9569}, {"ts": 1770836820000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0835, "volume": 13544.1, "quote_volume": 1131.36363, "trades": 47, "taker_buy_volume": 5950.7, "taker_buy_quote": 497.47852}, {"ts": 1770836880000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1516.7, "quote_volume": 126.78519, "trades": 5, "taker_buy_volume": 1407.4, "taker_buy_quote": 117.65864}, {"ts": 1770836940000, "open": 0.0836, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 21572.7, "quote_volume": 1801.97989, "trades": 50, "taker_buy_volume": 4953.7, "taker_buy_quote": 414.18571}, {"ts": 1770837000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 967.5, "quote_volume": 80.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 11624.1, "quote_volume": 972.93717, "trades": 39, "taker_buy_volume": 11624.1, "taker_buy_quote": 972.93717}, {"ts": 1770837240000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1078.3, "quote_volume": 90.26479, "trades": 2, "taker_buy_volume": 1078.3, "taker_buy_quote": 90.26479}, {"ts": 1770837300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 20199.8, "quote_volume": 1690.52976, "trades": 16, "taker_buy_volume": 19232.3, "taker_buy_quote": 1609.64676}, {"ts": 1770837600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 799.4, "quote_volume": 66.7499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 580.6, "quote_volume": 48.47925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 563.5, "quote_volume": 47.05225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 10000.0, "quote_volume": 834.1935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 42346.4, "quote_volume": 3531.27525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1351.5, "quote_volume": 112.57995, "trades": 2, "taker_buy_volume": 1351.5, "taker_buy_quote": 112.57995}, {"ts": 1770838200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 5469.6, "quote_volume": 455.61768, "trades": 3, "taker_buy_volume": 5469.6, "taker_buy_quote": 455.61768}, {"ts": 1770838440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 5750.2, "quote_volume": 479.5954, "trades": 4, "taker_buy_volume": 5463.0, "taker_buy_quote": 455.6142}, {"ts": 1770838620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 73.3, "quote_volume": 6.12055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 73.3, "quote_volume": 6.12055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 6190.1, "quote_volume": 517.49236, "trades": 7, "taker_buy_volume": 5450.0, "taker_buy_quote": 455.62}, {"ts": 1770838800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 493.8, "quote_volume": 41.2323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 439.8, "quote_volume": 36.76728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 5810.1, "quote_volume": 486.26872, "trades": 8, "taker_buy_volume": 5443.6, "taker_buy_quote": 455.62932}, {"ts": 1770839040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 180.7, "quote_volume": 15.12459, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 15.12459}, {"ts": 1770839160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 82.2, "quote_volume": 6.8637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 146.2, "quote_volume": 12.2077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 6501.2, "quote_volume": 541.75149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 435.5, "quote_volume": 36.2336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 359.8, "quote_volume": 29.97134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 73.3, "quote_volume": 6.10589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 338.2, "quote_volume": 28.20588, "trades": 2, "taker_buy_volume": 338.2, "taker_buy_quote": 28.20588}, {"ts": 1770840120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 73.3, "quote_volume": 6.10589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 360.8, "quote_volume": 29.98248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1228.9, "quote_volume": 102.24448, "trades": 1, "taker_buy_volume": 1228.9, "taker_buy_quote": 102.24448}, {"ts": 1770840660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 359.8, "quote_volume": 29.97134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 146.6, "quote_volume": 12.21178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 146.6, "quote_volume": 12.21178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 73.3, "quote_volume": 6.10589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 73.3, "quote_volume": 6.10589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 23022.4, "quote_volume": 1915.50718, "trades": 67, "taker_buy_volume": 22587.4, "taker_buy_quote": 1879.27168}, {"ts": 1770841320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 125.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 527.0, "quote_volume": 43.8991, "trades": 6, "taker_buy_volume": 527.0, "taker_buy_quote": 43.8991}, {"ts": 1770842400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 8589.4, "quote_volume": 715.04083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.084, "high": 0.0845, "low": 0.084, "close": 0.0843, "volume": 41508.0, "quote_volume": 3498.65541, "trades": 104, "taker_buy_volume": 31052.0, "taker_buy_quote": 2617.05068}, {"ts": 1770843720000, "open": 0.0842, "high": 0.0846, "low": 0.0842, "close": 0.0844, "volume": 19084.3, "quote_volume": 1612.35546, "trades": 42, "taker_buy_volume": 11921.5, "taker_buy_quote": 1007.63936}, {"ts": 1770843780000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 552.9, "quote_volume": 46.64763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 634.1, "quote_volume": 53.2644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 198.1, "quote_volume": 16.66021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 266.5, "quote_volume": 22.4393, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 22.4393}, {"ts": 1770844860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.0844, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 42717.3, "quote_volume": 3608.60662, "trades": 79, "taker_buy_volume": 42504.7, "taker_buy_quote": 3590.62066}, {"ts": 1770845100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 654.7, "quote_volume": 55.32215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845160000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 5877.5, "quote_volume": 497.82425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3845.3, "quote_volume": 326.46597, "trades": 3, "taker_buy_volume": 3845.3, "taker_buy_quote": 326.46597}, {"ts": 1770845400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 131.0, "quote_volume": 11.11474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 9970.3, "quote_volume": 846.58131, "trades": 63, "taker_buy_volume": 9970.3, "taker_buy_quote": 846.58131}, {"ts": 1770845760000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1117.3, "quote_volume": 94.9245, "trades": 3, "taker_buy_volume": 657.3, "taker_buy_quote": 55.8705}, {"ts": 1770845820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1901.6, "quote_volume": 161.636, "trades": 4, "taker_buy_volume": 1901.6, "taker_buy_quote": 161.636}, {"ts": 1770845880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3038.3, "quote_volume": 258.2555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4543.8, "quote_volume": 386.223, "trades": 21, "taker_buy_volume": 3004.4, "taker_buy_quote": 255.374}, {"ts": 1770846360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 4209.8, "quote_volume": 358.25398, "trades": 7, "taker_buy_volume": 855.8, "taker_buy_quote": 72.82858}, {"ts": 1770846480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 8607.9, "quote_volume": 731.57628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 972.6, "quote_volume": 82.76826, "trades": 3, "taker_buy_volume": 972.6, "taker_buy_quote": 82.76826}, {"ts": 1770846780000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 1745.4, "quote_volume": 148.54679, "trades": 4, "taker_buy_volume": 1745.4, "taker_buy_quote": 148.54679}, {"ts": 1770846840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 464.2, "quote_volume": 39.50342, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 39.50342}, {"ts": 1770846960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 350.2, "quote_volume": 29.80202, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 29.80202}, {"ts": 1770847080000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 2302.7, "quote_volume": 195.76638, "trades": 3, "taker_buy_volume": 368.8, "taker_buy_quote": 31.38488}, {"ts": 1770847140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 402.8, "quote_volume": 34.27828, "trades": 1, "taker_buy_volume": 402.8, "taker_buy_quote": 34.27828}, {"ts": 1770847440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4057.2, "quote_volume": 344.862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 264.6, "quote_volume": 22.51746, "trades": 1, "taker_buy_volume": 264.6, "taker_buy_quote": 22.51746}, {"ts": 1770847620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 9112.0, "quote_volume": 775.4312, "trades": 37, "taker_buy_volume": 9112.0, "taker_buy_quote": 775.4312}, {"ts": 1770847740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 664.0, "quote_volume": 56.5728, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 56.5728}, {"ts": 1770847800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1127.3, "quote_volume": 96.15869, "trades": 4, "taker_buy_volume": 1127.3, "taker_buy_quote": 96.15869}, {"ts": 1770847920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 548.3, "quote_volume": 46.76999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 77.1, "quote_volume": 6.57663, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 6.57663}, {"ts": 1770848100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 10101.8, "quote_volume": 863.93903, "trades": 10, "taker_buy_volume": 4193.8, "taker_buy_quote": 358.80503}, {"ts": 1770848700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 3486.7, "quote_volume": 297.76418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 12401.8, "quote_volume": 1057.7921, "trades": 16, "taker_buy_volume": 117.3, "taker_buy_quote": 10.00569}, {"ts": 1770849300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 9152.2, "quote_volume": 778.93427, "trades": 63, "taker_buy_volume": 9152.2, "taker_buy_quote": 778.93427}, {"ts": 1770849420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 134.2, "quote_volume": 11.43384, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 11.43384}, {"ts": 1770849900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 458.6, "quote_volume": 38.981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0847, "high": 0.0847, "low": 0.0844, "close": 0.0844, "volume": 5611.7, "quote_volume": 474.36861, "trades": 8, "taker_buy_volume": 295.6, "taker_buy_quote": 25.00776}, {"ts": 1770850320000, "open": 0.0844, "high": 0.0848, "low": 0.0844, "close": 0.0846, "volume": 47342.1, "quote_volume": 4008.00773, "trades": 37, "taker_buy_volume": 33243.3, "taker_buy_quote": 2815.03451}, {"ts": 1770850380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 59.3, "quote_volume": 5.01085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 4259.0, "quote_volume": 359.62744, "trades": 7, "taker_buy_volume": 4259.0, "taker_buy_quote": 359.62744}, {"ts": 1770850740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 150.6, "quote_volume": 12.7257, "trades": 2, "taker_buy_volume": 150.6, "taker_buy_quote": 12.7257}, {"ts": 1770850800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 6055.9, "quote_volume": 509.4001, "trades": 32, "taker_buy_volume": 2580.6, "taker_buy_quote": 217.28652}, {"ts": 1770850920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 8946.3, "quote_volume": 753.37143, "trades": 8, "taker_buy_volume": 8946.3, "taker_buy_quote": 753.37143}, {"ts": 1770851040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 7567.7, "quote_volume": 638.71388, "trades": 3, "taker_buy_volume": 7567.7, "taker_buy_quote": 638.71388}, {"ts": 1770851160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 354.0, "quote_volume": 29.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 528.2, "quote_volume": 44.58008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 7217.4, "quote_volume": 607.5358, "trades": 7, "taker_buy_volume": 207.8, "taker_buy_quote": 17.47598}, {"ts": 1770852060000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 4247.6, "quote_volume": 356.54872, "trades": 7, "taker_buy_volume": 1519.3, "taker_buy_quote": 127.52002}, {"ts": 1770852120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 7436.9, "quote_volume": 623.21222, "trades": 1, "taker_buy_volume": 7436.9, "taker_buy_quote": 623.21222}, {"ts": 1770852180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 9736.1, "quote_volume": 817.87565, "trades": 63, "taker_buy_volume": 9736.1, "taker_buy_quote": 817.87565}, {"ts": 1770852720000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 3691.7, "quote_volume": 309.88213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 910.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 76.44}, {"ts": 1770852900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 8070.4, "quote_volume": 678.72064, "trades": 38, "taker_buy_volume": 8070.4, "taker_buy_quote": 678.72064}, {"ts": 1770853140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 208.0, "quote_volume": 17.5344, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 17.5344}, {"ts": 1770853260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 415.8, "quote_volume": 35.05194, "trades": 2, "taker_buy_volume": 415.8, "taker_buy_quote": 35.05194}, {"ts": 1770853500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 208.0, "quote_volume": 17.5344, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 17.5344}, {"ts": 1770853800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 208.0, "quote_volume": 17.5344, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 17.5344}, {"ts": 1770853860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 210.5, "quote_volume": 17.74515, "trades": 3, "taker_buy_volume": 210.5, "taker_buy_quote": 17.74515}, {"ts": 1770854040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 159.1, "quote_volume": 13.42804, "trades": 1, "taker_buy_volume": 159.1, "taker_buy_quote": 13.42804}, {"ts": 1770854280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 236.2, "quote_volume": 19.91166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 21150.2, "quote_volume": 1787.91706, "trades": 24, "taker_buy_volume": 18504.5, "taker_buy_quote": 1564.18691}, {"ts": 1770854520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 524.3, "quote_volume": 44.30335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 108.0, "quote_volume": 9.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 27828.5, "quote_volume": 2351.06058, "trades": 20, "taker_buy_volume": 1124.2, "taker_buy_quote": 95.10732}, {"ts": 1770854940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 735.5, "quote_volume": 62.17689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 13063.0, "quote_volume": 1103.8235, "trades": 4, "taker_buy_volume": 207.8, "taker_buy_quote": 17.5591}, {"ts": 1770855360000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 15873.0, "quote_volume": 1342.7073, "trades": 62, "taker_buy_volume": 15873.0, "taker_buy_quote": 1342.7073}, {"ts": 1770855420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1485.0, "quote_volume": 125.7795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 75.7, "quote_volume": 6.41179, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 6.41179}, {"ts": 1770855780000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 78993.5, "quote_volume": 6675.21018, "trades": 40, "taker_buy_volume": 56832.9, "taker_buy_quote": 4802.38005}, {"ts": 1770855840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 15434.9, "quote_volume": 1307.54892, "trades": 3, "taker_buy_volume": 15434.9, "taker_buy_quote": 1307.54892}, {"ts": 1770856560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 114.7, "quote_volume": 9.73803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1669.7, "quote_volume": 141.75753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 178.6, "quote_volume": 15.14528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 536.0, "quote_volume": 45.5064, "trades": 5, "taker_buy_volume": 536.0, "taker_buy_quote": 45.5064}, {"ts": 1770857640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 62037.9, "quote_volume": 5250.39873, "trades": 32, "taker_buy_volume": 12037.9, "taker_buy_quote": 1018.57564}, {"ts": 1770858000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 353.9, "quote_volume": 29.93994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 64.9, "quote_volume": 5.49703, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 5.49703}, {"ts": 1770858120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 194.1, "quote_volume": 16.45968, "trades": 4, "taker_buy_volume": 194.1, "taker_buy_quote": 16.45968}, {"ts": 1770858240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1651.9, "quote_volume": 140.24631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 521.6, "quote_volume": 44.30176, "trades": 3, "taker_buy_volume": 273.9, "taker_buy_quote": 23.27203}, {"ts": 1770858480000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 217.5, "quote_volume": 18.47601, "trades": 2, "taker_buy_volume": 217.5, "taker_buy_quote": 18.47601}, {"ts": 1770858540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 330.9, "quote_volume": 28.1265, "trades": 3, "taker_buy_volume": 330.9, "taker_buy_quote": 28.1265}, {"ts": 1770858600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 164.4, "quote_volume": 13.974, "trades": 2, "taker_buy_volume": 164.4, "taker_buy_quote": 13.974}, {"ts": 1770858660000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 447.9, "quote_volume": 38.05416, "trades": 3, "taker_buy_volume": 274.5, "taker_buy_quote": 23.3325}, {"ts": 1770858720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 215.4, "quote_volume": 18.309, "trades": 2, "taker_buy_volume": 215.4, "taker_buy_quote": 18.309}, {"ts": 1770858780000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 234.9, "quote_volume": 19.97765, "trades": 2, "taker_buy_volume": 234.9, "taker_buy_quote": 19.97765}, {"ts": 1770858840000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 714.5, "quote_volume": 60.69204, "trades": 3, "taker_buy_volume": 309.9, "taker_buy_quote": 26.3415}, {"ts": 1770858900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 143.1, "quote_volume": 12.17781, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 12.17781}, {"ts": 1770858960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 341.7, "quote_volume": 29.07867, "trades": 3, "taker_buy_volume": 341.7, "taker_buy_quote": 29.07867}, {"ts": 1770859020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 175.1, "quote_volume": 14.90101, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 14.90101}, {"ts": 1770859080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 229.6, "quote_volume": 19.53896, "trades": 2, "taker_buy_volume": 229.6, "taker_buy_quote": 19.53896}, {"ts": 1770859140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 238.7, "quote_volume": 20.31337, "trades": 2, "taker_buy_volume": 238.7, "taker_buy_quote": 20.31337}, {"ts": 1770859200000, "open": 0.0851, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 393.9, "quote_volume": 33.49501, "trades": 6, "taker_buy_volume": 264.5, "taker_buy_quote": 22.50895}, {"ts": 1770859260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 283.6, "quote_volume": 24.106, "trades": 2, "taker_buy_volume": 283.6, "taker_buy_quote": 24.106}, {"ts": 1770859320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 161.3, "quote_volume": 13.7105, "trades": 1, "taker_buy_volume": 161.3, "taker_buy_quote": 13.7105}, {"ts": 1770859380000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1862.8, "quote_volume": 158.50924, "trades": 6, "taker_buy_volume": 1862.8, "taker_buy_quote": 158.50924}, {"ts": 1770859440000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 203.6, "quote_volume": 17.31559, "trades": 2, "taker_buy_volume": 203.6, "taker_buy_quote": 17.31559}, {"ts": 1770859500000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 285.4, "quote_volume": 24.27221, "trades": 2, "taker_buy_volume": 285.4, "taker_buy_quote": 24.27221}, {"ts": 1770859560000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1579.8, "quote_volume": 134.60187, "trades": 4, "taker_buy_volume": 1579.8, "taker_buy_quote": 134.60187}, {"ts": 1770859620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 266.9, "quote_volume": 22.76657, "trades": 2, "taker_buy_volume": 266.9, "taker_buy_quote": 22.76657}, {"ts": 1770859680000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 367.7, "quote_volume": 31.34182, "trades": 3, "taker_buy_volume": 292.1, "taker_buy_quote": 24.9007}, {"ts": 1770859740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 168.5, "quote_volume": 14.37305, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 14.37305}, {"ts": 1770859800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 229.3, "quote_volume": 19.55929, "trades": 2, "taker_buy_volume": 229.3, "taker_buy_quote": 19.55929}, {"ts": 1770859860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 302.4, "quote_volume": 25.79472, "trades": 3, "taker_buy_volume": 302.4, "taker_buy_quote": 25.79472}, {"ts": 1770859920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 9459.4, "quote_volume": 805.94088, "trades": 64, "taker_buy_volume": 9459.4, "taker_buy_quote": 805.94088}, {"ts": 1770859980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 215.9, "quote_volume": 18.41627, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 18.41627}, {"ts": 1770860040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 3136.9, "quote_volume": 266.95019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2420.3, "quote_volume": 205.48347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 545.0, "quote_volume": 46.325, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 46.325}, {"ts": 1770860280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 9861.8, "quote_volume": 837.26682, "trades": 61, "taker_buy_volume": 7974.4, "taker_buy_quote": 677.02656}, {"ts": 1770860520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 616.1, "quote_volume": 52.24528, "trades": 3, "taker_buy_volume": 616.1, "taker_buy_quote": 52.24528}, {"ts": 1770860880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 4366.5, "quote_volume": 369.84255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2833.0, "quote_volume": 240.2384, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 240.2384}, {"ts": 1770861480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 759.9, "quote_volume": 64.28754, "trades": 5, "taker_buy_volume": 415.9, "taker_buy_quote": 35.18514}, {"ts": 1770862020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 83.8, "quote_volume": 7.09786, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 7.09786}, {"ts": 1770862140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 415.9, "quote_volume": 35.18514, "trades": 2, "taker_buy_volume": 415.9, "taker_buy_quote": 35.18514}, {"ts": 1770862260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 368.5, "quote_volume": 31.13825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 1179.7, "quote_volume": 99.52525, "trades": 4, "taker_buy_volume": 415.8, "taker_buy_quote": 35.09352}, {"ts": 1770862620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 415.8, "quote_volume": 35.09352, "trades": 2, "taker_buy_volume": 415.8, "taker_buy_quote": 35.09352}, {"ts": 1770862680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 208.0, "quote_volume": 17.5552, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 17.5552}, {"ts": 1770862740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 208.0, "quote_volume": 17.5552, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 17.5552}, {"ts": 1770862800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 368.8, "quote_volume": 31.12672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 380.9, "quote_volume": 32.14796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 9043.5, "quote_volume": 765.0801, "trades": 61, "taker_buy_volume": 9043.5, "taker_buy_quote": 765.0801}, {"ts": 1770863520000, "open": 0.0846, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 13082.7, "quote_volume": 1107.52009, "trades": 6, "taker_buy_volume": 9417.2, "taker_buy_quote": 797.63684}, {"ts": 1770863580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1834.6, "quote_volume": 155.57408, "trades": 2, "taker_buy_volume": 1834.6, "taker_buy_quote": 155.57408}, {"ts": 1770863640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 80.2, "quote_volume": 6.80096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1485.0, "quote_volume": 125.928, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.928}, {"ts": 1770864360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 615.3, "quote_volume": 52.11591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 988.8, "quote_volume": 83.65248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 22509.3, "quote_volume": 1899.56769, "trades": 9, "taker_buy_volume": 1781.3, "taker_buy_quote": 150.19322}, {"ts": 1770865260000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 15598.6, "quote_volume": 1315.55141, "trades": 77, "taker_buy_volume": 15353.7, "taker_buy_quote": 1294.90634}, {"ts": 1770865320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 358.8, "quote_volume": 30.3186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 4163.1, "quote_volume": 352.04976, "trades": 8, "taker_buy_volume": 4163.1, "taker_buy_quote": 352.04976}, {"ts": 1770866100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 361.2, "quote_volume": 30.55752, "trades": 3, "taker_buy_volume": 361.2, "taker_buy_quote": 30.55752}, {"ts": 1770866520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 125.9, "quote_volume": 10.63855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1485.0, "quote_volume": 125.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1195.8, "quote_volume": 101.28426, "trades": 9, "taker_buy_volume": 1195.8, "taker_buy_quote": 101.28426}, {"ts": 1770867540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1247.5, "quote_volume": 105.66325, "trades": 4, "taker_buy_volume": 1247.5, "taker_buy_quote": 105.66325}, {"ts": 1770868140000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2568.3, "quote_volume": 217.64334, "trades": 4, "taker_buy_volume": 2568.3, "taker_buy_quote": 217.64334}, {"ts": 1770868200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2508.5, "quote_volume": 212.2191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 250.1, "quote_volume": 21.20848, "trades": 2, "taker_buy_volume": 250.1, "taker_buy_quote": 21.20848}, {"ts": 1770868680000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 163.9, "quote_volume": 13.89995, "trades": 3, "taker_buy_volume": 163.9, "taker_buy_quote": 13.89995}, {"ts": 1770868740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 348.9, "quote_volume": 29.62161, "trades": 1, "taker_buy_volume": 348.9, "taker_buy_quote": 29.62161}, {"ts": 1770868920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 166.5, "quote_volume": 14.1525, "trades": 1, "taker_buy_volume": 166.5, "taker_buy_quote": 14.1525}, {"ts": 1770868980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 501.9, "quote_volume": 42.6615, "trades": 2, "taker_buy_volume": 501.9, "taker_buy_quote": 42.6615}, {"ts": 1770869040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 297.5, "quote_volume": 25.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1485.0, "quote_volume": 126.0765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1853.6, "quote_volume": 157.18528, "trades": 2, "taker_buy_volume": 123.3, "taker_buy_quote": 10.45584}, {"ts": 1770869880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 6770.4, "quote_volume": 573.45288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 172.0, "quote_volume": 14.5856, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 14.5856}, {"ts": 1770870060000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 7866.1, "quote_volume": 667.47693, "trades": 8, "taker_buy_volume": 7866.1, "taker_buy_quote": 667.47693}, {"ts": 1770870120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 64.3, "quote_volume": 5.4655, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 5.4655}, {"ts": 1770871200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 359.4, "quote_volume": 30.58494, "trades": 1, "taker_buy_volume": 359.4, "taker_buy_quote": 30.58494}, {"ts": 1770871620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 321.2, "quote_volume": 27.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1195.6, "quote_volume": 101.50644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1012.7, "quote_volume": 85.87696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 3557.0, "quote_volume": 300.2108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1131.0, "quote_volume": 95.4564, "trades": 8, "taker_buy_volume": 1131.0, "taker_buy_quote": 95.4564}, {"ts": 1770873540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 348.7, "quote_volume": 29.53489, "trades": 1, "taker_buy_volume": 348.7, "taker_buy_quote": 29.53489}, {"ts": 1770873960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 128.7, "quote_volume": 10.91376, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 10.91376}, {"ts": 1770874020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 7716.1, "quote_volume": 654.38192, "trades": 11, "taker_buy_volume": 7149.7, "taker_buy_quote": 606.29456}, {"ts": 1770874320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 823.5, "quote_volume": 69.9975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1485.0, "quote_volume": 126.3735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 145.4, "quote_volume": 12.359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 251.0, "quote_volume": 21.3099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 71.3, "quote_volume": 6.05337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 462.1, "quote_volume": 39.32471, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 39.32471}, {"ts": 1770876180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 189.7, "quote_volume": 16.1245, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 16.1245}, {"ts": 1770876420000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 15200.6, "quote_volume": 1289.35956, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 304.0, "quote_volume": 25.8096, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 25.8096}, {"ts": 1770876540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 1600.0, "quote_volume": 136.1485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 129.6, "quote_volume": 11.04192, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 11.04192}, {"ts": 1770877680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1485.0, "quote_volume": 126.522, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 126.522}, {"ts": 1770877980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 563.6, "quote_volume": 48.01872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1485.0, "quote_volume": 126.522, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 126.522}, {"ts": 1770878640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 107.4, "quote_volume": 9.15048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 2209.5, "quote_volume": 187.91509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 348.3, "quote_volume": 29.6055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 1107.0, "quote_volume": 93.9513, "trades": 2, "taker_buy_volume": 777.0, "taker_buy_quote": 65.9673}, {"ts": 1770880200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 350.8, "quote_volume": 29.74784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1485.0, "quote_volume": 125.928, "trades": 7, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.928}, {"ts": 1770880740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 1592.1, "quote_volume": 134.99937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 11792.5, "quote_volume": 998.97325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 7227.5, "quote_volume": 612.31775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 12281.4, "quote_volume": 1042.61385, "trades": 64, "taker_buy_volume": 2051.9, "taker_buy_quote": 174.20631}, {"ts": 1770881160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 130.4, "quote_volume": 11.084, "trades": 1, "taker_buy_volume": 130.4, "taker_buy_quote": 11.084}, {"ts": 1770881280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 307.2, "quote_volume": 26.08128, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 26.08128}, {"ts": 1770881880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 431.1, "quote_volume": 36.64989, "trades": 2, "taker_buy_volume": 431.1, "taker_buy_quote": 36.64989}, {"ts": 1770882000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 64.4, "quote_volume": 5.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 59.8, "quote_volume": 5.08898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0849, "volume": 8210.3, "quote_volume": 697.31276, "trades": 13, "taker_buy_volume": 2354.4, "taker_buy_quote": 199.88856}, {"ts": 1770883800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1118.0, "quote_volume": 95.03, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 95.03}, {"ts": 1770884160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 4853.5, "quote_volume": 412.13661, "trades": 17, "taker_buy_volume": 4734.9, "taker_buy_quote": 402.06747}, {"ts": 1770884820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2004.1, "quote_volume": 169.99959, "trades": 2, "taker_buy_volume": 2004.1, "taker_buy_quote": 169.99959}, {"ts": 1770884940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1485.0, "quote_volume": 125.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1518.4, "quote_volume": 128.76032, "trades": 1, "taker_buy_volume": 1518.4, "taker_buy_quote": 128.76032}, {"ts": 1770885660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 591.8, "quote_volume": 50.12546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2589.8, "quote_volume": 219.61504, "trades": 1, "taker_buy_volume": 2589.8, "taker_buy_quote": 219.61504}, {"ts": 1770886260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 710.7, "quote_volume": 60.33843, "trades": 2, "taker_buy_volume": 710.7, "taker_buy_quote": 60.33843}, {"ts": 1770886500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2970.0, "quote_volume": 252.0045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 22043.7, "quote_volume": 1867.14569, "trades": 5, "taker_buy_volume": 22043.7, "taker_buy_quote": 1867.14569}, {"ts": 1770886980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 303.9, "quote_volume": 25.70994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 421.2, "quote_volume": 35.63352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 3790.1, "quote_volume": 320.64246, "trades": 2, "taker_buy_volume": 3790.1, "taker_buy_quote": 320.64246}, {"ts": 1770887340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 381.3, "quote_volume": 32.29611, "trades": 1, "taker_buy_volume": 381.3, "taker_buy_quote": 32.29611}, {"ts": 1770887520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 623.8, "quote_volume": 52.83586, "trades": 2, "taker_buy_volume": 623.8, "taker_buy_quote": 52.83586}, {"ts": 1770887640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1184.4, "quote_volume": 100.20024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 163.0, "quote_volume": 13.8061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 3392.7, "quote_volume": 287.18313, "trades": 5, "taker_buy_volume": 3092.1, "taker_buy_quote": 261.75237}, {"ts": 1770888360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1485.0, "quote_volume": 125.7795, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.7795}, {"ts": 1770888480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 973.8, "quote_volume": 82.40238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 350.3, "quote_volume": 29.70544, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 29.70544}, {"ts": 1770888780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1485.0, "quote_volume": 126.0765, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 126.0765}, {"ts": 1770888840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 568.0, "quote_volume": 48.3368, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 48.3368}, {"ts": 1770888900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 61.8, "quote_volume": 5.27154, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 5.27154}, {"ts": 1770889200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 239.8, "quote_volume": 20.43096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 498.4, "quote_volume": 42.46368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 77.7, "quote_volume": 6.62781, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 6.62781}, {"ts": 1770890220000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 15748.6, "quote_volume": 1341.45928, "trades": 74, "taker_buy_volume": 4143.4, "taker_buy_quote": 353.01768}, {"ts": 1770890280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1554.7, "quote_volume": 132.61591, "trades": 2, "taker_buy_volume": 1554.7, "taker_buy_quote": 132.61591}, {"ts": 1770890340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 4259.9, "quote_volume": 363.79546, "trades": 3, "taker_buy_volume": 4259.9, "taker_buy_quote": 363.79546}, {"ts": 1770890460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 59.3, "quote_volume": 5.06422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1563.7, "quote_volume": 133.69635, "trades": 2, "taker_buy_volume": 1563.7, "taker_buy_quote": 133.69635}, {"ts": 1770891060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 59.6, "quote_volume": 5.0958, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 5.0958}, {"ts": 1770891120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 197.3, "quote_volume": 16.88888, "trades": 3, "taker_buy_volume": 197.3, "taker_buy_quote": 16.88888}, {"ts": 1770891240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 690.1, "quote_volume": 59.07256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 82.5, "quote_volume": 7.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 949.5, "quote_volume": 81.37215, "trades": 1, "taker_buy_volume": 949.5, "taker_buy_quote": 81.37215}, {"ts": 1770892260000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892440000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 426.3, "quote_volume": 36.61917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 90.0, "quote_volume": 7.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 5931.4, "quote_volume": 508.91412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2906.9, "quote_volume": 249.9934, "trades": 1, "taker_buy_volume": 2906.9, "taker_buy_quote": 249.9934}, {"ts": 1770893640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 65.0, "quote_volume": 5.5965, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 5.5965}, {"ts": 1770893700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 6677.9, "quote_volume": 573.85036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 322.2, "quote_volume": 27.74142, "trades": 4, "taker_buy_volume": 322.2, "taker_buy_quote": 27.74142}, {"ts": 1770894060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 134.9, "quote_volume": 11.6014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1485.0, "quote_volume": 127.413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 13865.3, "quote_volume": 1190.79337, "trades": 10, "taker_buy_volume": 13865.3, "taker_buy_quote": 1190.79337}, {"ts": 1770894540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 29567.5, "quote_volume": 2537.58771, "trades": 64, "taker_buy_volume": 5618.1, "taker_buy_quote": 482.72919}, {"ts": 1770894660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 5752.3, "quote_volume": 494.12257, "trades": 1, "taker_buy_volume": 5752.3, "taker_buy_quote": 494.12257}, {"ts": 1770894780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 186.8, "quote_volume": 16.04612, "trades": 1, "taker_buy_volume": 186.8, "taker_buy_quote": 16.04612}, {"ts": 1770895080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 4222.1, "quote_volume": 363.1006, "trades": 2, "taker_buy_volume": 4222.1, "taker_buy_quote": 363.1006}, {"ts": 1770895500000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 142.9, "quote_volume": 12.30369, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 12.30369}, {"ts": 1770895620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 3992.2, "quote_volume": 344.37836, "trades": 3, "taker_buy_volume": 3992.2, "taker_buy_quote": 344.37836}, {"ts": 1770895740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 157.5, "quote_volume": 13.5765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 11971.5, "quote_volume": 1030.1399, "trades": 4, "taker_buy_volume": 4424.0, "taker_buy_quote": 380.9064}, {"ts": 1770896160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 3840.9, "quote_volume": 330.679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.086, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 18356.8, "quote_volume": 1577.49368, "trades": 6, "taker_buy_volume": 5415.6, "taker_buy_quote": 465.74758}, {"ts": 1770896400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 3719.2, "quote_volume": 320.22312, "trades": 3, "taker_buy_volume": 3719.2, "taker_buy_quote": 320.22312}, {"ts": 1770896580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 105.5, "quote_volume": 9.0941, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 9.0941}, {"ts": 1770896880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1391.4, "quote_volume": 119.79954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 917.1, "quote_volume": 78.8706, "trades": 5, "taker_buy_volume": 917.1, "taker_buy_quote": 78.8706}, {"ts": 1770897600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 899.0, "quote_volume": 77.2241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1467.7, "quote_volume": 125.92866, "trades": 1, "taker_buy_volume": 1467.7, "taker_buy_quote": 125.92866}, {"ts": 1770898080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 73.9, "quote_volume": 6.34062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1906.5, "quote_volume": 163.5777, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 26.169}, {"ts": 1770898380000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1165.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 1165.5, "taker_buy_quote": 99.9999}, {"ts": 1770898440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 60.1, "quote_volume": 5.14456, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 5.14456}, {"ts": 1770899040000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 133.1, "quote_volume": 11.38005, "trades": 2, "taker_buy_volume": 133.1, "taker_buy_quote": 11.38005}, {"ts": 1770899580000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 11035.9, "quote_volume": 942.3146, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0853, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 21912.4, "quote_volume": 1867.75053, "trades": 14, "taker_buy_volume": 15103.1, "taker_buy_quote": 1287.44967}, {"ts": 1770900300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 3449.6, "quote_volume": 293.90592, "trades": 1, "taker_buy_volume": 3449.6, "taker_buy_quote": 293.90592}, {"ts": 1770900480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1485.0, "quote_volume": 126.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0851, "high": 0.0851, "low": 0.0848, "close": 0.0848, "volume": 40073.6, "quote_volume": 3406.17289, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 17768.4, "quote_volume": 1512.0107, "trades": 7, "taker_buy_volume": 17768.4, "taker_buy_quote": 1512.0107}, {"ts": 1770901320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3049.9, "quote_volume": 259.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 378.0, "quote_volume": 32.13, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 32.13}, {"ts": 1770901560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2621.3, "quote_volume": 222.8105, "trades": 1, "taker_buy_volume": 2621.3, "taker_buy_quote": 222.8105}, {"ts": 1770901740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2589.8, "quote_volume": 220.39198, "trades": 1, "taker_buy_volume": 2589.8, "taker_buy_quote": 220.39198}, {"ts": 1770901800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 4138.1, "quote_volume": 352.15231, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 176.7, "quote_volume": 15.04892, "trades": 2, "taker_buy_volume": 117.5, "taker_buy_quote": 10.011}, {"ts": 1770901980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 7979.9, "quote_volume": 678.44, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 6848.7, "quote_volume": 582.0817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 137.0, "quote_volume": 11.645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 11176.8, "quote_volume": 952.11486, "trades": 7, "taker_buy_volume": 11176.8, "taker_buy_quote": 952.11486}, {"ts": 1770902640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 223.6, "quote_volume": 19.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 141.0, "quote_volume": 11.9709, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 11.9709}, {"ts": 1770902820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 23859.3, "quote_volume": 2023.26864, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1485.0, "quote_volume": 126.0765, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 126.0765}, {"ts": 1770903060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2595.9, "quote_volume": 220.91109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 9165.2, "quote_volume": 779.72146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 76.2, "quote_volume": 6.48462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 116.4, "quote_volume": 9.90564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1079.1, "quote_volume": 91.93932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2716.9, "quote_volume": 230.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 707.5, "quote_volume": 60.06675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2595.9, "quote_volume": 219.61314, "trades": 1, "taker_buy_volume": 2595.9, "taker_buy_quote": 219.61314}, {"ts": 1770905460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1485.0, "quote_volume": 125.334, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.334}, {"ts": 1770905880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2739.4, "quote_volume": 230.93142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 39503.6, "quote_volume": 3327.21049, "trades": 13, "taker_buy_volume": 15023.3, "taker_buy_quote": 1265.30489}, {"ts": 1770906180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 879.5, "quote_volume": 74.14185, "trades": 1, "taker_buy_volume": 879.5, "taker_buy_quote": 74.14185}, {"ts": 1770906300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 346.4, "quote_volume": 29.2708, "trades": 1, "taker_buy_volume": 346.4, "taker_buy_quote": 29.2708}, {"ts": 1770906720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2733.0, "quote_volume": 230.9385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 3189.8, "quote_volume": 269.21912, "trades": 2, "taker_buy_volume": 2841.9, "taker_buy_quote": 239.85636}, {"ts": 1770907020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 59.2, "quote_volume": 4.99648, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 4.99648}, {"ts": 1770907080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2975.1, "quote_volume": 251.09844, "trades": 2, "taker_buy_volume": 2975.1, "taker_buy_quote": 251.09844}, {"ts": 1770907140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 82.1, "quote_volume": 6.92103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2736.2, "quote_volume": 230.93528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 415.8, "quote_volume": 35.01036, "trades": 2, "taker_buy_volume": 415.8, "taker_buy_quote": 35.01036}, {"ts": 1770907560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1832.9, "quote_volume": 154.69676, "trades": 2, "taker_buy_volume": 1832.9, "taker_buy_quote": 154.69676}, {"ts": 1770907680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2736.2, "quote_volume": 230.93528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 432.3, "quote_volume": 36.57258, "trades": 1, "taker_buy_volume": 432.3, "taker_buy_quote": 36.57258}, {"ts": 1770908040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 175.0, "quote_volume": 14.805, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 14.805}, {"ts": 1770908100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.0844, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 9552.3, "quote_volume": 807.35309, "trades": 9, "taker_buy_volume": 9552.3, "taker_buy_quote": 807.35309}, {"ts": 1770908520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 14026.0, "quote_volume": 1180.61853, "trades": 8, "taker_buy_volume": 2570.4, "taker_buy_quote": 216.17064}, {"ts": 1770908700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 258.0, "quote_volume": 21.7236, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 21.7236}, {"ts": 1770908760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 11271.0, "quote_volume": 946.764, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 10820.0, "quote_volume": 907.01385, "trades": 40, "taker_buy_volume": 2978.5, "taker_buy_quote": 249.89615}, {"ts": 1770909060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1485.0, "quote_volume": 124.74, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.74}, {"ts": 1770909240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 582.6, "quote_volume": 49.08979, "trades": 2, "taker_buy_volume": 582.6, "taker_buy_quote": 49.08979}, {"ts": 1770909420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 7804.4, "quote_volume": 661.03268, "trades": 6, "taker_buy_volume": 7804.4, "taker_buy_quote": 661.03268}, {"ts": 1770909780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2729.7, "quote_volume": 230.93262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 144.9, "quote_volume": 12.25854, "trades": 1, "taker_buy_volume": 144.9, "taker_buy_quote": 12.25854}, {"ts": 1770910020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1989.8, "quote_volume": 168.73504, "trades": 2, "taker_buy_volume": 1768.9, "taker_buy_quote": 150.00272}, {"ts": 1770910260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 128.5, "quote_volume": 10.8711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 346.3, "quote_volume": 29.26235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 364.4, "quote_volume": 30.75555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 13944.9, "quote_volume": 1171.82884, "trades": 5, "taker_buy_volume": 9576.3, "taker_buy_quote": 804.42958}, {"ts": 1770910740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 348.2, "quote_volume": 29.28362, "trades": 1, "taker_buy_volume": 348.2, "taker_buy_quote": 29.28362}, {"ts": 1770911160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 593.9, "quote_volume": 50.00638, "trades": 1, "taker_buy_volume": 593.9, "taker_buy_quote": 50.00638}, {"ts": 1770911220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 2265.0, "quote_volume": 190.43747, "trades": 6, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.8885}, {"ts": 1770911640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 888.9, "quote_volume": 74.6676, "trades": 1, "taker_buy_volume": 888.9, "taker_buy_quote": 74.6676}, {"ts": 1770911700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 59.5, "quote_volume": 4.99205, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 4.99205}, {"ts": 1770911880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 77.9, "quote_volume": 6.52802, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 6.52802}, {"ts": 1770912120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912180000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 8172.9, "quote_volume": 684.74052, "trades": 4, "taker_buy_volume": 8172.9, "taker_buy_quote": 684.74052}, {"ts": 1770912240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 113.2, "quote_volume": 9.47484, "trades": 1, "taker_buy_volume": 113.2, "taker_buy_quote": 9.47484}, {"ts": 1770912420000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 6528.8, "quote_volume": 545.03028, "trades": 3, "taker_buy_volume": 3887.0, "taker_buy_quote": 324.1758}, {"ts": 1770912480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 145.6, "quote_volume": 12.12848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 264.3, "quote_volume": 22.06905, "trades": 1, "taker_buy_volume": 264.3, "taker_buy_quote": 22.06905}, {"ts": 1770912600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 114.0, "quote_volume": 9.4848, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 9.4848}, {"ts": 1770912780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 450.2, "quote_volume": 37.41162, "trades": 5, "taker_buy_volume": 450.2, "taker_buy_quote": 37.41162}, {"ts": 1770913080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 12350.8, "quote_volume": 1026.85222, "trades": 5, "taker_buy_volume": 5007.4, "taker_buy_quote": 416.61568}, {"ts": 1770913260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2895.1, "quote_volume": 239.71428, "trades": 1, "taker_buy_volume": 2895.1, "taker_buy_quote": 239.71428}, {"ts": 1770913440000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 7396.8, "quote_volume": 615.56226, "trades": 9, "taker_buy_volume": 7396.8, "taker_buy_quote": 615.56226}, {"ts": 1770913500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 148.0, "quote_volume": 12.2988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3413.9, "quote_volume": 283.69509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 3873.1, "quote_volume": 321.86729, "trades": 4, "taker_buy_volume": 459.2, "taker_buy_quote": 38.1722}, {"ts": 1770913920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.0831, "high": 0.0831, "low": 0.0828, "close": 0.0829, "volume": 39868.2, "quote_volume": 3307.08312, "trades": 70, "taker_buy_volume": 16036.8, "taker_buy_quote": 1329.45072}, {"ts": 1770914040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 149.7, "quote_volume": 12.48498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 301.6, "quote_volume": 25.15344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 3276.5, "quote_volume": 273.20013, "trades": 3, "taker_buy_volume": 885.3, "taker_buy_quote": 73.92255}, {"ts": 1770914820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 504.0, "quote_volume": 41.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1581.7, "quote_volume": 131.43927, "trades": 2, "taker_buy_volume": 1581.7, "taker_buy_quote": 131.43927}, {"ts": 1770915600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 2878.6, "quote_volume": 239.35102, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 3688.3, "quote_volume": 306.14088, "trades": 3, "taker_buy_volume": 2203.3, "taker_buy_quote": 182.88588}, {"ts": 1770915960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 965.0, "quote_volume": 80.095, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 80.095}, {"ts": 1770916020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 965.0, "quote_volume": 80.288, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 80.288}, {"ts": 1770916080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 616.6, "quote_volume": 51.1778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 60.6, "quote_volume": 5.02374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 62.7, "quote_volume": 5.21664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2970.0, "quote_volume": 247.995, "trades": 5, "taker_buy_volume": 2970.0, "taker_buy_quote": 247.995}, {"ts": 1770917940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1485.0, "quote_volume": 123.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 71.6, "quote_volume": 5.97144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 2947.5, "quote_volume": 245.52675, "trades": 1, "taker_buy_volume": 2947.5, "taker_buy_quote": 245.52675}, {"ts": 1770918420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 313.7, "quote_volume": 26.09984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 354.4, "quote_volume": 29.37976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 367.7, "quote_volume": 30.44556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 3079.0, "quote_volume": 255.26, "trades": 7, "taker_buy_volume": 3079.0, "taker_buy_quote": 255.26}, {"ts": 1770919200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 166.4, "quote_volume": 13.77792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 130.0, "quote_volume": 10.803, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 10.803}, {"ts": 1770919560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 592.1, "quote_volume": 49.20351, "trades": 3, "taker_buy_volume": 592.1, "taker_buy_quote": 49.20351}, {"ts": 1770919620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 158.8, "quote_volume": 13.21216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 120.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 9.996}, {"ts": 1770919920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 7308.1, "quote_volume": 607.85825, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 48940.9, "quote_volume": 4064.65464, "trades": 16, "taker_buy_volume": 14267.2, "taker_buy_quote": 1186.58904}, {"ts": 1770920160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 10321.2, "quote_volume": 857.69172, "trades": 2, "taker_buy_volume": 10321.2, "taker_buy_quote": 857.69172}, {"ts": 1770920220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4264.0, "quote_volume": 354.3384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 117.1, "quote_volume": 9.70759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 902.9, "quote_volume": 74.85041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0826, "volume": 42648.4, "quote_volume": 3529.46508, "trades": 21, "taker_buy_volume": 205.2, "taker_buy_quote": 16.99056}, {"ts": 1770920580000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 31536.6, "quote_volume": 2609.26666, "trades": 12, "taker_buy_volume": 31536.6, "taker_buy_quote": 2609.26666}, {"ts": 1770920640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 353.8, "quote_volume": 29.3654, "trades": 1, "taker_buy_volume": 353.8, "taker_buy_quote": 29.3654}, {"ts": 1770920820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 137.6, "quote_volume": 11.39328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 372.6, "quote_volume": 30.85128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1485.0, "quote_volume": 123.1065, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 123.1065}, {"ts": 1770921240000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 3070.2, "quote_volume": 254.36106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 12949.7, "quote_volume": 1074.8251, "trades": 5, "taker_buy_volume": 12949.7, "taker_buy_quote": 1074.8251}, {"ts": 1770921360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 708.9, "quote_volume": 58.90959, "trades": 3, "taker_buy_volume": 708.9, "taker_buy_quote": 58.90959}, {"ts": 1770921540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 81.5, "quote_volume": 6.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1707.9, "quote_volume": 142.11957, "trades": 2, "taker_buy_volume": 1707.9, "taker_buy_quote": 142.11957}, {"ts": 1770922080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1596.2, "quote_volume": 132.96346, "trades": 2, "taker_buy_volume": 1596.2, "taker_buy_quote": 132.96346}, {"ts": 1770922800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1485.0, "quote_volume": 123.4035, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 123.4035}, {"ts": 1770923700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 78.6, "quote_volume": 6.53952, "trades": 1, "taker_buy_volume": 78.6, "taker_buy_quote": 6.53952}, {"ts": 1770923760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 2067.3, "quote_volume": 173.07459, "trades": 4, "taker_buy_volume": 1651.5, "taker_buy_quote": 138.23055}, {"ts": 1770924300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2755.8, "quote_volume": 230.93604, "trades": 1, "taker_buy_volume": 2755.8, "taker_buy_quote": 230.93604}, {"ts": 1770924720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1829.3, "quote_volume": 153.47827, "trades": 1, "taker_buy_volume": 1829.3, "taker_buy_quote": 153.47827}, {"ts": 1770924780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.084, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 6643.0, "quote_volume": 558.2993, "trades": 10, "taker_buy_volume": 6243.0, "taker_buy_quote": 524.7393}, {"ts": 1770924900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 3676.0, "quote_volume": 308.4164, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 10835.1, "quote_volume": 912.31542, "trades": 57, "taker_buy_volume": 8835.1, "taker_buy_quote": 743.91542}, {"ts": 1770925080000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 1404.4, "quote_volume": 118.2288, "trades": 3, "taker_buy_volume": 1187.6, "taker_buy_quote": 99.99592}, {"ts": 1770925140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 147.0, "quote_volume": 12.3627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 9768.4, "quote_volume": 823.46246, "trades": 63, "taker_buy_volume": 9700.1, "taker_buy_quote": 817.71843}, {"ts": 1770925620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 207.9, "quote_volume": 17.52597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 227.7, "quote_volume": 19.19511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 222.8, "quote_volume": 18.80432, "trades": 1, "taker_buy_volume": 222.8, "taker_buy_quote": 18.80432}, {"ts": 1770926220000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 3880.0, "quote_volume": 327.6205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1915.0, "quote_volume": 161.286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1608.3, "quote_volume": 135.57969, "trades": 2, "taker_buy_volume": 1608.3, "taker_buy_quote": 135.57969}, {"ts": 1770926400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1485.0, "quote_volume": 125.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2490.1, "quote_volume": 209.41741, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1485.0, "quote_volume": 124.146, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.146}, {"ts": 1770928200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 184.9, "quote_volume": 15.45764, "trades": 1, "taker_buy_volume": 184.9, "taker_buy_quote": 15.45764}, {"ts": 1770928260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 191.8, "quote_volume": 16.0153, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 16.0153}, {"ts": 1770928440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 191.6, "quote_volume": 16.01776, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 16.01776}, {"ts": 1770928560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 10386.2, "quote_volume": 868.28632, "trades": 27, "taker_buy_volume": 10386.2, "taker_buy_quote": 868.28632}, {"ts": 1770928620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2773.6, "quote_volume": 231.87296, "trades": 4, "taker_buy_volume": 2773.6, "taker_buy_quote": 231.87296}, {"ts": 1770928980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 4557.8, "quote_volume": 381.02384, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.146}, {"ts": 1770929100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 4322.6, "quote_volume": 361.36936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1722.0, "quote_volume": 143.0982, "trades": 10, "taker_buy_volume": 1722.0, "taker_buy_quote": 143.0982}, {"ts": 1770929580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 6971.7, "quote_volume": 580.04544, "trades": 11, "taker_buy_volume": 6971.7, "taker_buy_quote": 580.04544}, {"ts": 1770929640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1544.2, "quote_volume": 128.48336, "trades": 2, "taker_buy_volume": 1544.2, "taker_buy_quote": 128.48336}, {"ts": 1770930000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1739.9, "quote_volume": 144.78517, "trades": 2, "taker_buy_volume": 1739.9, "taker_buy_quote": 144.78517}, {"ts": 1770930120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1563.4, "quote_volume": 130.07488, "trades": 1, "taker_buy_volume": 1563.4, "taker_buy_quote": 130.07488}, {"ts": 1770930600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 137.5, "quote_volume": 11.45375, "trades": 1, "taker_buy_volume": 137.5, "taker_buy_quote": 11.45375}, {"ts": 1770930660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1347.5, "quote_volume": 112.24675, "trades": 1, "taker_buy_volume": 1347.5, "taker_buy_quote": 112.24675}, {"ts": 1770930720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 59.9, "quote_volume": 4.99566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 240.3, "quote_volume": 19.99296, "trades": 3, "taker_buy_volume": 240.3, "taker_buy_quote": 19.99296}, {"ts": 1770931500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 90.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 191.8, "quote_volume": 15.97694, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 15.97694}, {"ts": 1770932040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 239.8, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 239.8, "taker_buy_quote": 19.99932}, {"ts": 1770932100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 819.9, "quote_volume": 68.46165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 2815.9, "quote_volume": 234.99456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1485.0, "quote_volume": 123.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 61.9, "quote_volume": 5.16865, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 5.16865}, {"ts": 1770933600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 239.8, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 239.8, "taker_buy_quote": 19.99932}, {"ts": 1770933720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 589.4, "quote_volume": 49.2149, "trades": 1, "taker_buy_volume": 589.4, "taker_buy_quote": 49.2149}, {"ts": 1770934320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1485.0, "quote_volume": 123.849, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 123.849}, {"ts": 1770934740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 238.9, "quote_volume": 19.99593, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 19.99593}, {"ts": 1770935280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 9449.5, "quote_volume": 789.9782, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 103.8, "quote_volume": 8.70882, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 8.70882}, {"ts": 1770936180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 12908.3, "quote_volume": 1083.00637, "trades": 5, "taker_buy_volume": 12812.0, "taker_buy_quote": 1074.9268}, {"ts": 1770936240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 258.2, "quote_volume": 21.66298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 713.2, "quote_volume": 59.99992, "trades": 3, "taker_buy_volume": 713.2, "taker_buy_quote": 59.99992}, {"ts": 1770936420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 35820.2, "quote_volume": 3023.22488, "trades": 23, "taker_buy_volume": 35820.2, "taker_buy_quote": 3023.22488}, {"ts": 1770936480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 377.9, "quote_volume": 31.85697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 249.2, "quote_volume": 21.0574, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 21.0574}, {"ts": 1770936720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 44396.4, "quote_volume": 3742.61652, "trades": 7, "taker_buy_volume": 8163.4, "taker_buy_quote": 688.17462}, {"ts": 1770936840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 22660.3, "quote_volume": 1910.26329, "trades": 1, "taker_buy_volume": 22660.3, "taker_buy_quote": 1910.26329}, {"ts": 1770936900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 603.7, "quote_volume": 51.01265, "trades": 3, "taker_buy_volume": 603.7, "taker_buy_quote": 51.01265}, {"ts": 1770937140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1774.5, "quote_volume": 149.94525, "trades": 2, "taker_buy_volume": 1774.5, "taker_buy_quote": 149.94525}, {"ts": 1770937200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 9026.4, "quote_volume": 762.7308, "trades": 5, "taker_buy_volume": 9026.4, "taker_buy_quote": 762.7308}, {"ts": 1770937260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 534.9, "quote_volume": 45.38943, "trades": 2, "taker_buy_volume": 534.9, "taker_buy_quote": 45.38943}, {"ts": 1770937380000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 5889.2, "quote_volume": 498.26786, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0845, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 10619.6, "quote_volume": 896.65069, "trades": 15, "taker_buy_volume": 1092.8, "taker_buy_quote": 92.42722}, {"ts": 1770938220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 212.4, "quote_volume": 17.9478, "trades": 2, "taker_buy_volume": 212.4, "taker_buy_quote": 17.9478}, {"ts": 1770938280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 586.0, "quote_volume": 49.4584, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 49.4584}, {"ts": 1770938520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 527.7, "quote_volume": 44.59065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 337.8, "quote_volume": 28.61166, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 28.61166}, {"ts": 1770939060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 235.8, "quote_volume": 19.99584, "trades": 1, "taker_buy_volume": 235.8, "taker_buy_quote": 19.99584}, {"ts": 1770939120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1080.0, "quote_volume": 91.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 959.8, "quote_volume": 81.3374, "trades": 2, "taker_buy_volume": 423.4, "taker_buy_quote": 35.90432}, {"ts": 1770939240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 505.6, "quote_volume": 42.77376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 816.3, "quote_volume": 68.97735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2261.0, "quote_volume": 191.0545, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 99.7945}, {"ts": 1770939840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 183.7, "quote_volume": 15.54102, "trades": 1, "taker_buy_volume": 183.7, "taker_buy_quote": 15.54102}, {"ts": 1770939960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1640.2, "quote_volume": 139.08896, "trades": 2, "taker_buy_volume": 1640.2, "taker_buy_quote": 139.08896}, {"ts": 1770940800000, "open": 0.0848, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 4251.6, "quote_volume": 360.3367, "trades": 7, "taker_buy_volume": 1742.6, "taker_buy_quote": 147.8244}, {"ts": 1770940860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 696.3, "quote_volume": 59.04624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 384.2, "quote_volume": 32.54174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 673.4, "quote_volume": 57.03698, "trades": 6, "taker_buy_volume": 673.4, "taker_buy_quote": 57.03698}, {"ts": 1770941580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 2049.6, "quote_volume": 173.3725, "trades": 2, "taker_buy_volume": 236.6, "taker_buy_quote": 19.9927}, {"ts": 1770941880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 207.8, "quote_volume": 17.49676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 237.5, "quote_volume": 19.9975, "trades": 1, "taker_buy_volume": 237.5, "taker_buy_quote": 19.9975}, {"ts": 1770942540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 238.3, "quote_volume": 19.99337, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 19.99337}, {"ts": 1770942840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 75.9, "quote_volume": 6.36042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 83.8, "quote_volume": 7.03082, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 7.03082}, {"ts": 1770943320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 263.6, "quote_volume": 22.08968, "trades": 3, "taker_buy_volume": 263.6, "taker_buy_quote": 22.08968}, {"ts": 1770943500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 221.2, "quote_volume": 18.53656, "trades": 1, "taker_buy_volume": 221.2, "taker_buy_quote": 18.53656}, {"ts": 1770943740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 97.9, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 8.2236}, {"ts": 1770944160000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 1890.3, "quote_volume": 158.80989, "trades": 11, "taker_buy_volume": 1890.3, "taker_buy_quote": 158.80989}, {"ts": 1770944220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 3175.1, "quote_volume": 266.91791, "trades": 4, "taker_buy_volume": 3175.1, "taker_buy_quote": 266.91791}, {"ts": 1770944400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 621.1, "quote_volume": 52.23451, "trades": 1, "taker_buy_volume": 621.1, "taker_buy_quote": 52.23451}, {"ts": 1770944580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 549.9, "quote_volume": 46.1916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 109.7, "quote_volume": 9.2148, "trades": 1, "taker_buy_volume": 109.7, "taker_buy_quote": 9.2148}, {"ts": 1770944760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 954.1, "quote_volume": 80.23981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 814.8, "quote_volume": 68.52468, "trades": 1, "taker_buy_volume": 814.8, "taker_buy_quote": 68.52468}, {"ts": 1770944940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 271.9, "quote_volume": 22.89398, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 22.89398}, {"ts": 1770945060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 424.0, "quote_volume": 35.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 114.0, "quote_volume": 9.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 6109.0, "quote_volume": 512.68702, "trades": 8, "taker_buy_volume": 6109.0, "taker_buy_quote": 512.68702}, {"ts": 1770946080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 135.0, "quote_volume": 11.3535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 2447.0, "quote_volume": 206.1167, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1080.0, "quote_volume": 90.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1320.9, "quote_volume": 111.35187, "trades": 4, "taker_buy_volume": 567.9, "taker_buy_quote": 47.87397}, {"ts": 1770947040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 155.3, "quote_volume": 13.10732, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 13.10732}, {"ts": 1770947160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 3262.7, "quote_volume": 274.61134, "trades": 4, "taker_buy_volume": 3262.7, "taker_buy_quote": 274.61134}, {"ts": 1770948000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 4450.1, "quote_volume": 374.69842, "trades": 3, "taker_buy_volume": 4450.1, "taker_buy_quote": 374.69842}, {"ts": 1770948120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3073.6, "quote_volume": 258.79712, "trades": 2, "taker_buy_volume": 2776.4, "taker_buy_quote": 233.77288}, {"ts": 1770948480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 307.6, "quote_volume": 25.89992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 307.6, "quote_volume": 25.89992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 307.6, "quote_volume": 25.89992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2779.7, "quote_volume": 233.77277, "trades": 2, "taker_buy_volume": 2779.7, "taker_buy_quote": 233.77277}, {"ts": 1770949080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 15720.6, "quote_volume": 1319.18956, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 8725.7, "quote_volume": 728.66907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 123.7, "quote_volume": 10.34132, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 10.34132}, {"ts": 1770949380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2796.3, "quote_volume": 233.77068, "trades": 1, "taker_buy_volume": 2796.3, "taker_buy_quote": 233.77068}, {"ts": 1770949500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 5586.0, "quote_volume": 467.5482, "trades": 4, "taker_buy_volume": 5586.0, "taker_buy_quote": 467.5482}, {"ts": 1770949620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 8731.6, "quote_volume": 729.96176, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 332.0, "quote_volume": 27.77094, "trades": 3, "taker_buy_volume": 157.4, "taker_buy_quote": 13.17438}, {"ts": 1770949920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 5727.6, "quote_volume": 479.40012, "trades": 6, "taker_buy_volume": 5428.6, "taker_buy_quote": 454.37382}, {"ts": 1770949980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 307.6, "quote_volume": 25.74612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 307.6, "quote_volume": 25.74612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 427.4, "quote_volume": 35.77338, "trades": 2, "taker_buy_volume": 427.4, "taker_buy_quote": 35.77338}, {"ts": 1770950580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 441.4, "quote_volume": 36.94518, "trades": 1, "taker_buy_volume": 441.4, "taker_buy_quote": 36.94518}, {"ts": 1770950640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1360.4, "quote_volume": 114.00152, "trades": 3, "taker_buy_volume": 1360.4, "taker_buy_quote": 114.00152}, {"ts": 1770950760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 11488.2, "quote_volume": 962.78446, "trades": 7, "taker_buy_volume": 11488.2, "taker_buy_quote": 962.78446}, {"ts": 1770950940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 3098.8, "quote_volume": 259.98932, "trades": 2, "taker_buy_volume": 3098.8, "taker_buy_quote": 259.98932}, {"ts": 1770951120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 3266.4, "quote_volume": 274.48824, "trades": 5, "taker_buy_volume": 3266.4, "taker_buy_quote": 274.48824}, {"ts": 1770951600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 434.8, "quote_volume": 36.56668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1667.7, "quote_volume": 139.92003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1000.0, "quote_volume": 83.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1405.0, "quote_volume": 117.739, "trades": 2, "taker_buy_volume": 1405.0, "taker_buy_quote": 117.739}, {"ts": 1770953280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 9410.6, "quote_volume": 791.43146, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6609.2, "quote_volume": 555.1728, "trades": 3, "taker_buy_volume": 6609.2, "taker_buy_quote": 555.1728}, {"ts": 1770954000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 6744.8, "quote_volume": 565.88872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 718.2, "quote_volume": 60.11334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 1632.6, "quote_volume": 136.54062, "trades": 2, "taker_buy_volume": 1632.6, "taker_buy_quote": 136.54062}, {"ts": 1770955200000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1719.5, "quote_volume": 144.04136, "trades": 3, "taker_buy_volume": 1719.5, "taker_buy_quote": 144.04136}, {"ts": 1770955260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 2698.2, "quote_volume": 225.35352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 79.0, "quote_volume": 6.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 246.7, "quote_volume": 20.62412, "trades": 3, "taker_buy_volume": 246.7, "taker_buy_quote": 20.62412}, {"ts": 1770956220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 320.8, "quote_volume": 26.81888, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 26.81888}, {"ts": 1770956400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 67.5, "quote_volume": 5.643, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 5.643}, {"ts": 1770956820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 100.1, "quote_volume": 8.35835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1705.8, "quote_volume": 142.49688, "trades": 2, "taker_buy_volume": 1705.8, "taker_buy_quote": 142.49688}, {"ts": 1770958800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 44337.6, "quote_volume": 3697.74379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1437.2, "quote_volume": 119.57504, "trades": 1, "taker_buy_volume": 1437.2, "taker_buy_quote": 119.57504}, {"ts": 1770959400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 493.2, "quote_volume": 41.03424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 8539.0, "quote_volume": 710.4448, "trades": 3, "taker_buy_volume": 7459.0, "taker_buy_quote": 620.5888}, {"ts": 1770960420000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 9284.8, "quote_volume": 770.8544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4102.4, "quote_volume": 340.08896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2051.2, "quote_volume": 170.04448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 52318.6, "quote_volume": 4347.5731, "trades": 15, "taker_buy_volume": 40889.0, "taker_buy_quote": 3397.8759}, {"ts": 1770960660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 512.8, "quote_volume": 42.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1481.4, "quote_volume": 123.0642, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 89.748}, {"ts": 1770960780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 127.1, "quote_volume": 10.57472, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 10.57472}, {"ts": 1770961080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 144.9, "quote_volume": 11.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 78.5, "quote_volume": 6.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 67.1, "quote_volume": 5.5693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 289.2, "quote_volume": 23.97468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 144.6, "quote_volume": 11.98734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 379.1, "quote_volume": 31.42739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 45286.7, "quote_volume": 3741.9456, "trades": 72, "taker_buy_volume": 32644.9, "taker_buy_quote": 2696.46874}, {"ts": 1770962280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1669.0, "quote_volume": 138.0263, "trades": 2, "taker_buy_volume": 1669.0, "taker_buy_quote": 138.0263}, {"ts": 1770962460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 69.9, "quote_volume": 5.78772, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 5.78772}, {"ts": 1770962880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 6053.7, "quote_volume": 500.64099, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 34752.7, "quote_volume": 2863.62947, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 9160.9, "quote_volume": 753.94207, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 197.5, "quote_volume": 16.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 3212.0, "quote_volume": 264.3476, "trades": 2, "taker_buy_volume": 3212.0, "taker_buy_quote": 264.3476}, {"ts": 1770964440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1080.0, "quote_volume": 88.992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 5801.8, "quote_volume": 477.83886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 39762.1, "quote_volume": 3284.19975, "trades": 7, "taker_buy_volume": 39762.1, "taker_buy_quote": 3284.19975}, {"ts": 1770965520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 67.2, "quote_volume": 5.5776, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 5.5776}, {"ts": 1770966000000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 1759.3, "quote_volume": 146.08983, "trades": 2, "taker_buy_volume": 1759.3, "taker_buy_quote": 146.08983}, {"ts": 1770966060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 21041.3, "quote_volume": 1748.42403, "trades": 12, "taker_buy_volume": 21041.3, "taker_buy_quote": 1748.42403}, {"ts": 1770966180000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 75372.5, "quote_volume": 6254.3274, "trades": 4, "taker_buy_volume": 310.6, "taker_buy_quote": 25.7798}, {"ts": 1770966240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 19247.7, "quote_volume": 1599.48387, "trades": 3, "taker_buy_volume": 19247.7, "taker_buy_quote": 1599.48387}, {"ts": 1770966360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 168.7, "quote_volume": 14.03584, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 14.03584}, {"ts": 1770966420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1080.0, "quote_volume": 89.748, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 89.748}, {"ts": 1770966600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 20964.7, "quote_volume": 1746.25971, "trades": 7, "taker_buy_volume": 20964.7, "taker_buy_quote": 1746.25971}, {"ts": 1770966720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2912.6, "quote_volume": 243.2021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 10251.6, "quote_volume": 852.37178, "trades": 10, "taker_buy_volume": 5257.2, "taker_buy_quote": 437.35524}, {"ts": 1770967560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 353.8, "quote_volume": 29.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4781.8, "quote_volume": 395.93304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 13197.9, "quote_volume": 1091.57433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 226.3, "quote_volume": 18.73764, "trades": 2, "taker_buy_volume": 226.3, "taker_buy_quote": 18.73764}, {"ts": 1770968580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 12381.0, "quote_volume": 1026.30139, "trades": 8, "taker_buy_volume": 11545.9, "taker_buy_quote": 957.15511}, {"ts": 1770968820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 1781.6, "quote_volume": 148.12112, "trades": 2, "taker_buy_volume": 1781.6, "taker_buy_quote": 148.12112}, {"ts": 1770969600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 113.3, "quote_volume": 9.42656, "trades": 1, "taker_buy_volume": 113.3, "taker_buy_quote": 9.42656}, {"ts": 1770969660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 341.5, "quote_volume": 28.37865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 5353.3, "quote_volume": 445.39456, "trades": 5, "taker_buy_volume": 5353.3, "taker_buy_quote": 445.39456}, {"ts": 1770970020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 217.5, "quote_volume": 18.07425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1143.8, "quote_volume": 95.02165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 540.6, "quote_volume": 44.92386, "trades": 1, "taker_buy_volume": 540.6, "taker_buy_quote": 44.92386}, {"ts": 1770970680000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 13694.1, "quote_volume": 1135.54582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 6741.1, "quote_volume": 560.75152, "trades": 3, "taker_buy_volume": 5661.1, "taker_buy_quote": 471.00352}, {"ts": 1770970980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1080.0, "quote_volume": 89.856, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 89.856}, {"ts": 1770971100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 3120.3, "quote_volume": 261.26514, "trades": 6, "taker_buy_volume": 3120.3, "taker_buy_quote": 261.26514}, {"ts": 1770973200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 60.9, "quote_volume": 5.09733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 6665.1, "quote_volume": 557.0582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 118.6, "quote_volume": 9.91496, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 9.91496}, {"ts": 1770973680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 758.2, "quote_volume": 63.3097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 3216.4, "quote_volume": 268.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 1412.4, "quote_volume": 118.10988, "trades": 3, "taker_buy_volume": 1412.4, "taker_buy_quote": 118.10988}, {"ts": 1770974520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 5269.1, "quote_volume": 441.03564, "trades": 3, "taker_buy_volume": 5269.1, "taker_buy_quote": 441.03564}, {"ts": 1770975240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 315.4, "quote_volume": 26.43052, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 26.43052}, {"ts": 1770975300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 24410.1, "quote_volume": 2042.27438, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 87.8, "quote_volume": 7.3313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 358.2, "quote_volume": 29.98134, "trades": 3, "taker_buy_volume": 71.8, "taker_buy_quote": 6.00966}, {"ts": 1770976140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 341.8, "quote_volume": 28.57448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 3367.9, "quote_volume": 281.95067, "trades": 4, "taker_buy_volume": 3367.9, "taker_buy_quote": 281.95067}, {"ts": 1770976800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4670.7, "quote_volume": 390.93759, "trades": 2, "taker_buy_volume": 4670.7, "taker_buy_quote": 390.93759}, {"ts": 1770976920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 94.2, "quote_volume": 7.88454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 69.8, "quote_volume": 5.84924, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 5.84924}, {"ts": 1770977280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 957.0, "quote_volume": 80.1966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 16319.0, "quote_volume": 1372.3199, "trades": 7, "taker_buy_volume": 16170.3, "taker_buy_quote": 1359.81423}, {"ts": 1770977580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1495.2, "quote_volume": 126.04536, "trades": 6, "taker_buy_volume": 544.7, "taker_buy_quote": 45.91821}, {"ts": 1770977940000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 31486.1, "quote_volume": 2660.46745, "trades": 16, "taker_buy_volume": 30537.6, "taker_buy_quote": 2580.3192}, {"ts": 1770978000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 264.0, "quote_volume": 22.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 167.1, "quote_volume": 14.11995, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 14.11995}, {"ts": 1770978120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 194.0, "quote_volume": 16.393, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 16.393}, {"ts": 1770978180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 730.9, "quote_volume": 61.76105, "trades": 1, "taker_buy_volume": 730.9, "taker_buy_quote": 61.76105}, {"ts": 1770978240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 349.1, "quote_volume": 29.49895, "trades": 1, "taker_buy_volume": 349.1, "taker_buy_quote": 29.49895}, {"ts": 1770978360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 50074.0, "quote_volume": 4231.145, "trades": 13, "taker_buy_volume": 46123.9, "taker_buy_quote": 3897.36155}, {"ts": 1770978600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 78204.0, "quote_volume": 6608.238, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 30238.8, "quote_volume": 2554.58619, "trades": 7, "taker_buy_volume": 3612.6, "taker_buy_quote": 305.62596}, {"ts": 1770978720000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 9933.1, "quote_volume": 837.42081, "trades": 4, "taker_buy_volume": 9761.9, "taker_buy_quote": 822.98865}, {"ts": 1770978780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 81.2, "quote_volume": 6.85328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 221.5, "quote_volume": 18.7389, "trades": 1, "taker_buy_volume": 221.5, "taker_buy_quote": 18.7389}, {"ts": 1770979680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 582.7, "quote_volume": 49.23815, "trades": 1, "taker_buy_volume": 582.7, "taker_buy_quote": 49.23815}, {"ts": 1770980040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 152.3, "quote_volume": 12.85412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 173.2, "quote_volume": 14.6354, "trades": 1, "taker_buy_volume": 173.2, "taker_buy_quote": 14.6354}, {"ts": 1770980400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 167.0, "quote_volume": 14.1115, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 14.1115}, {"ts": 1770980460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 127.4, "quote_volume": 10.75256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3316.5, "quote_volume": 280.24425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 71.1, "quote_volume": 5.99373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1080.0, "quote_volume": 91.044, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 91.044}, {"ts": 1770982140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 16253.9, "quote_volume": 1368.9332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 307.7, "quote_volume": 25.8468, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 25.8468}, {"ts": 1770982320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 832.3, "quote_volume": 69.99643, "trades": 1, "taker_buy_volume": 832.3, "taker_buy_quote": 69.99643}, {"ts": 1770982380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3089.7, "quote_volume": 259.5348, "trades": 3, "taker_buy_volume": 3089.7, "taker_buy_quote": 259.5348}, {"ts": 1770982500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4842.5, "quote_volume": 407.25425, "trades": 3, "taker_buy_volume": 4842.5, "taker_buy_quote": 407.25425}, {"ts": 1770982740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 466.2, "quote_volume": 39.25404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 457.4, "quote_volume": 38.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1080.0, "quote_volume": 90.504, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.504}, {"ts": 1770984420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1519.6, "quote_volume": 127.49444, "trades": 1, "taker_buy_volume": 1519.6, "taker_buy_quote": 127.49444}, {"ts": 1770985560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 142.2, "quote_volume": 11.9448, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 11.9448}, {"ts": 1770985620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1080.0, "quote_volume": 90.504, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.504}, {"ts": 1770986280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 220.1, "quote_volume": 18.42237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 503.3, "quote_volume": 42.17654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 659.1, "quote_volume": 55.29849, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 55.29849}, {"ts": 1770987300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 615.3, "quote_volume": 51.56214, "trades": 2, "taker_buy_volume": 615.3, "taker_buy_quote": 51.56214}, {"ts": 1770987540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 380.0, "quote_volume": 31.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 155.5, "quote_volume": 13.0309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 5952.3, "quote_volume": 497.51268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1012.9, "quote_volume": 84.88102, "trades": 6, "taker_buy_volume": 1012.9, "taker_buy_quote": 84.88102}, {"ts": 1770988200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 139.2, "quote_volume": 11.73456, "trades": 1, "taker_buy_volume": 139.2, "taker_buy_quote": 11.73456}, {"ts": 1770989220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 118.6, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 9.99798}, {"ts": 1770989340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.0844, "high": 0.0847, "low": 0.0844, "close": 0.0845, "volume": 17082.2, "quote_volume": 1443.04034, "trades": 24, "taker_buy_volume": 11548.4, "taker_buy_quote": 975.1136}, {"ts": 1770989460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 341.6, "quote_volume": 28.79688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 479.2, "quote_volume": 40.44448, "trades": 1, "taker_buy_volume": 479.2, "taker_buy_quote": 40.44448}, {"ts": 1770989700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 629.0, "quote_volume": 53.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1562.1, "quote_volume": 131.52882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 405.0, "quote_volume": 34.101, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 34.101}, {"ts": 1770990060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 419.9, "quote_volume": 35.35558, "trades": 1, "taker_buy_volume": 419.9, "taker_buy_quote": 35.35558}, {"ts": 1770990120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1080.0, "quote_volume": 90.828, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.828}, {"ts": 1770990180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 651.7, "quote_volume": 54.80797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3668.3, "quote_volume": 308.50403, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 181.656}, {"ts": 1770990420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 6491.7, "quote_volume": 546.64606, "trades": 14, "taker_buy_volume": 6491.7, "taker_buy_quote": 546.64606}, {"ts": 1770990600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 816.0, "quote_volume": 68.7072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 448.7, "quote_volume": 37.78054, "trades": 3, "taker_buy_volume": 448.7, "taker_buy_quote": 37.78054}, {"ts": 1770991140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 156.6, "quote_volume": 13.20138, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 13.20138}, {"ts": 1770991200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 115.4, "quote_volume": 9.72822, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 9.72822}, {"ts": 1770991260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 397.3, "quote_volume": 33.45266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0841, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 12426.2, "quote_volume": 1045.05736, "trades": 21, "taker_buy_volume": 5742.8, "taker_buy_quote": 483.00998}, {"ts": 1770991560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 248.6, "quote_volume": 20.90726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 190.0, "quote_volume": 15.9859, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 5.8098}, {"ts": 1770991740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4607.3, "quote_volume": 387.47393, "trades": 12, "taker_buy_volume": 2160.0, "taker_buy_quote": 181.656}, {"ts": 1770991980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2975.4, "quote_volume": 250.23114, "trades": 7, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.828}, {"ts": 1770992040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3177.8, "quote_volume": 267.25298, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.828}, {"ts": 1770992100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3426.6, "quote_volume": 288.17706, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 90.828}, {"ts": 1770992160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 118.8, "quote_volume": 10.00296, "trades": 2, "taker_buy_volume": 118.8, "taker_buy_quote": 10.00296}, {"ts": 1770992280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 171.0, "quote_volume": 14.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 1998.7, "quote_volume": 168.26984, "trades": 6, "taker_buy_volume": 957.7, "taker_buy_quote": 80.63834}, {"ts": 1770992460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1080.0, "quote_volume": 90.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1215.0, "quote_volume": 102.411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1221.5, "quote_volume": 103.0946, "trades": 2, "taker_buy_volume": 141.5, "taker_buy_quote": 11.9426}, {"ts": 1770993180000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 6902.2, "quote_volume": 582.40738, "trades": 4, "taker_buy_volume": 6902.2, "taker_buy_quote": 582.40738}, {"ts": 1770993240000, "open": 0.0846, "high": 0.0849, "low": 0.0846, "close": 0.0848, "volume": 99918.6, "quote_volume": 8457.05605, "trades": 72, "taker_buy_volume": 99210.6, "taker_buy_quote": 8397.01765}, {"ts": 1770993300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 322.4, "quote_volume": 27.27504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 233.4, "quote_volume": 19.79232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 3347.1, "quote_volume": 283.49937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 12631.5, "quote_volume": 1068.06166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.0849, "high": 0.0849, "low": 0.0845, "close": 0.0845, "volume": 9146.0, "quote_volume": 773.4278, "trades": 12, "taker_buy_volume": 238.2, "taker_buy_quote": 20.22318}, {"ts": 1770993600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 783.6, "quote_volume": 65.97912, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 25.89992}, {"ts": 1770993720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 796.3, "quote_volume": 67.6855, "trades": 2, "taker_buy_volume": 796.3, "taker_buy_quote": 67.6855}, {"ts": 1770993960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 713.0, "quote_volume": 60.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4968.3, "quote_volume": 422.3055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.0847, "high": 0.085, "low": 0.0847, "close": 0.085, "volume": 1043.5, "quote_volume": 88.64635, "trades": 2, "taker_buy_volume": 873.0, "taker_buy_quote": 74.205}, {"ts": 1770994260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1080.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 91.8}, {"ts": 1770994380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1200.2, "quote_volume": 101.77696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 165.0, "quote_volume": 13.9755, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 13.9755}, {"ts": 1770994680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 106.1, "quote_volume": 8.99728, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 8.99728}, {"ts": 1770994800000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 780.7, "quote_volume": 66.14403, "trades": 3, "taker_buy_volume": 187.4, "taker_buy_quote": 15.89152}, {"ts": 1770994860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995400000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 398.9, "quote_volume": 33.91996, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 11.45446}, {"ts": 1770995460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 480.0, "quote_volume": 41.04, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 41.04}, {"ts": 1770995700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 918.0, "quote_volume": 78.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1080.0, "quote_volume": 92.124, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.124}, {"ts": 1770995940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1182.6, "quote_volume": 100.87578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 543.1, "quote_volume": 46.44886, "trades": 2, "taker_buy_volume": 543.1, "taker_buy_quote": 46.44886}, {"ts": 1770996420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2160.0, "quote_volume": 185.112, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.556}, {"ts": 1770996480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 32222.7, "quote_volume": 2764.70766, "trades": 67, "taker_buy_volume": 32222.7, "taker_buy_quote": 2764.70766}, {"ts": 1770996540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 929.6, "quote_volume": 79.9456, "trades": 1, "taker_buy_volume": 929.6, "taker_buy_quote": 79.9456}, {"ts": 1770996720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2727.3, "quote_volume": 234.5478, "trades": 2, "taker_buy_volume": 2727.3, "taker_buy_quote": 234.5478}, {"ts": 1770996780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 115.8, "quote_volume": 9.99354, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 9.99354}, {"ts": 1770996840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 492.5, "quote_volume": 42.50275, "trades": 1, "taker_buy_volume": 492.5, "taker_buy_quote": 42.50275}, {"ts": 1770996900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1080.0, "quote_volume": 92.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2008.1, "quote_volume": 172.89741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 956.4, "quote_volume": 82.15476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 3390.1, "quote_volume": 291.08295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 6273.5, "quote_volume": 536.69817, "trades": 5, "taker_buy_volume": 471.7, "taker_buy_quote": 40.37752}, {"ts": 1770997260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 434.9, "quote_volume": 37.22744, "trades": 1, "taker_buy_volume": 434.9, "taker_buy_quote": 37.22744}, {"ts": 1770997320000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 22495.5, "quote_volume": 1922.99457, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1219.2, "quote_volume": 103.87584, "trades": 3, "taker_buy_volume": 615.3, "taker_buy_quote": 52.42356}, {"ts": 1770997560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 9870.9, "quote_volume": 840.27329, "trades": 5, "taker_buy_volume": 9870.9, "taker_buy_quote": 840.27329}, {"ts": 1770997680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 197.4, "quote_volume": 16.79874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2743.8, "quote_volume": 233.77176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 694.2, "quote_volume": 59.28468, "trades": 5, "taker_buy_volume": 694.2, "taker_buy_quote": 59.28468}, {"ts": 1770997860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 121.9, "quote_volume": 10.41026, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 10.41026}, {"ts": 1770997920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 600.5, "quote_volume": 51.22265, "trades": 2, "taker_buy_volume": 600.5, "taker_buy_quote": 51.22265}, {"ts": 1770997980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1198.9, "quote_volume": 102.14628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 615.3, "quote_volume": 52.42356, "trades": 2, "taker_buy_volume": 615.3, "taker_buy_quote": 52.42356}, {"ts": 1770998280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 112.3, "quote_volume": 9.59042, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 9.59042}, {"ts": 1770998400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 168.4, "quote_volume": 14.38136, "trades": 1, "taker_buy_volume": 168.4, "taker_buy_quote": 14.38136}, {"ts": 1770998460000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 140.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 5865.0, "quote_volume": 500.871, "trades": 6, "taker_buy_volume": 5865.0, "taker_buy_quote": 500.871}, {"ts": 1770998760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 24289.9, "quote_volume": 2086.50241, "trades": 7, "taker_buy_volume": 19770.4, "taker_buy_quote": 1698.27736}, {"ts": 1770999000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1080.0, "quote_volume": 92.772, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.772}, {"ts": 1770999360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1000.0, "quote_volume": 86.0, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 86.0}, {"ts": 1770999480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1080.0, "quote_volume": 92.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 69.6, "quote_volume": 5.97864, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.97864}, {"ts": 1770999720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 615.2, "quote_volume": 52.78416, "trades": 2, "taker_buy_volume": 615.2, "taker_buy_quote": 52.78416}, {"ts": 1770999840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 307.7, "quote_volume": 26.40066, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 26.40066}, {"ts": 1770999960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 946.6, "quote_volume": 81.65567, "trades": 2, "taker_buy_volume": 946.6, "taker_buy_quote": 81.65567}, {"ts": 1771000260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 210.6, "quote_volume": 18.17478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1775.4, "quote_volume": 153.5721, "trades": 2, "taker_buy_volume": 1775.4, "taker_buy_quote": 153.5721}, {"ts": 1771000380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 19059.7, "quote_volume": 1645.87443, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 62.6, "quote_volume": 5.40238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 61.2, "quote_volume": 5.2938, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 5.2938}, {"ts": 1771000800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 115.5, "quote_volume": 9.99075, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 9.99075}, {"ts": 1771001100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 69.8, "quote_volume": 6.03072, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 6.03072}, {"ts": 1771001280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 67.8, "quote_volume": 5.8647, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 5.8647}, {"ts": 1771001520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 78.1, "quote_volume": 6.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 47514.3, "quote_volume": 4096.58785, "trades": 64, "taker_buy_volume": 9143.0, "taker_buy_quote": 788.14508}, {"ts": 1771002000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 202.8, "quote_volume": 17.52192, "trades": 1, "taker_buy_volume": 202.8, "taker_buy_quote": 17.52192}, {"ts": 1771002060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 210.9, "quote_volume": 18.20067, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 18.20067}, {"ts": 1771002180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 4007.2, "quote_volume": 345.42064, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 615.2, "quote_volume": 53.03024, "trades": 2, "taker_buy_volume": 615.2, "taker_buy_quote": 53.03024}, {"ts": 1771002300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 307.5, "quote_volume": 26.5065, "trades": 1, "taker_buy_volume": 307.5, "taker_buy_quote": 26.5065}, {"ts": 1771002360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 4379.3, "quote_volume": 377.49566, "trades": 3, "taker_buy_volume": 4379.3, "taker_buy_quote": 377.49566}, {"ts": 1771002420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 307.7, "quote_volume": 26.52374, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 26.52374}, {"ts": 1771002660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1384.8, "quote_volume": 119.50824, "trades": 3, "taker_buy_volume": 1384.8, "taker_buy_quote": 119.50824}, {"ts": 1771002780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1104.1, "quote_volume": 95.28383, "trades": 2, "taker_buy_volume": 1104.1, "taker_buy_quote": 95.28383}, {"ts": 1771002900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 810.0, "quote_volume": 70.065, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 70.065}, {"ts": 1771003020000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 21308.9, "quote_volume": 1845.57292, "trades": 12, "taker_buy_volume": 19822.8, "taker_buy_quote": 1716.72805}, {"ts": 1771003080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 395.8, "quote_volume": 34.31586, "trades": 3, "taker_buy_volume": 395.8, "taker_buy_quote": 34.31586}, {"ts": 1771003200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 583.3, "quote_volume": 50.57211, "trades": 1, "taker_buy_volume": 583.3, "taker_buy_quote": 50.57211}, {"ts": 1771003320000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1294.6, "quote_volume": 112.34537, "trades": 2, "taker_buy_volume": 1035.5, "taker_buy_quote": 89.8814}, {"ts": 1771003380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1778.8, "quote_volume": 154.04408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.2, "quote_volume": 9.98784, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 9.98784}, {"ts": 1771003860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 106203.8, "quote_volume": 9197.24908, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 88352.9, "quote_volume": 7645.58732, "trades": 13, "taker_buy_volume": 87690.5, "taker_buy_quote": 7588.28972}, {"ts": 1771004040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 512.6, "quote_volume": 44.44242, "trades": 1, "taker_buy_volume": 512.6, "taker_buy_quote": 44.44242}, {"ts": 1771004100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2785.7, "quote_volume": 241.24162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 46493.3, "quote_volume": 4014.45497, "trades": 18, "taker_buy_volume": 597.2, "taker_buy_quote": 51.59808}, {"ts": 1771004340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 615.2, "quote_volume": 53.15328, "trades": 2, "taker_buy_volume": 615.2, "taker_buy_quote": 53.15328}, {"ts": 1771004400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 417.7, "quote_volume": 36.04751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 474.1, "quote_volume": 40.86742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 307.7, "quote_volume": 26.52374, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 26.52374}, {"ts": 1771005000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 65.5, "quote_volume": 5.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 88.1, "quote_volume": 7.5766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 560.7, "quote_volume": 48.2202, "trades": 3, "taker_buy_volume": 307.7, "taker_buy_quote": 26.4622}, {"ts": 1771005720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 497.3, "quote_volume": 42.7678, "trades": 3, "taker_buy_volume": 497.3, "taker_buy_quote": 42.7678}, {"ts": 1771005780000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 8522.8, "quote_volume": 732.13929, "trades": 61, "taker_buy_volume": 307.7, "taker_buy_quote": 26.4622}, {"ts": 1771005840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2160.0, "quote_volume": 185.544, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 185.544}, {"ts": 1771006020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 69.1, "quote_volume": 5.9426, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 5.9426}, {"ts": 1771006140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 151.0, "quote_volume": 12.986, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 12.986}, {"ts": 1771006320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 4610.1, "quote_volume": 395.54658, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 26.40066}, {"ts": 1771006500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 307.7, "quote_volume": 26.40066, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 26.40066}, {"ts": 1771006740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 307.7, "quote_volume": 26.40066, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 26.40066}, {"ts": 1771006920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 141.9, "quote_volume": 12.17502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 615.2, "quote_volume": 52.84568, "trades": 2, "taker_buy_volume": 615.2, "taker_buy_quote": 52.84568}, {"ts": 1771007400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 503.4, "quote_volume": 43.24206, "trades": 3, "taker_buy_volume": 307.7, "taker_buy_quote": 26.43143}, {"ts": 1771007460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1080.0, "quote_volume": 92.772, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.772}, {"ts": 1771007520000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 307.6, "quote_volume": 26.42284, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 26.42284}, {"ts": 1771007700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 896.7, "quote_volume": 77.1162, "trades": 2, "taker_buy_volume": 896.7, "taker_buy_quote": 77.1162}, {"ts": 1771007820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 922.8, "quote_volume": 79.26852, "trades": 3, "taker_buy_volume": 922.8, "taker_buy_quote": 79.26852}, {"ts": 1771007940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1258.0, "quote_volume": 108.188, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 108.188}, {"ts": 1771008000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 224.7, "quote_volume": 19.34667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 509.6, "quote_volume": 43.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1080.0, "quote_volume": 92.772, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.772}, {"ts": 1771008960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 307.6, "quote_volume": 26.42284, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 26.42284}, {"ts": 1771009080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 772.4, "quote_volume": 66.34916, "trades": 7, "taker_buy_volume": 772.4, "taker_buy_quote": 66.34916}, {"ts": 1771009140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 686.5, "quote_volume": 58.96322, "trades": 3, "taker_buy_volume": 615.2, "taker_buy_quote": 52.84568}, {"ts": 1771009260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1436.0, "quote_volume": 123.3524, "trades": 6, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.772}, {"ts": 1771009380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 139.5, "quote_volume": 11.98305, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 11.98305}, {"ts": 1771009440000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 860.1, "quote_volume": 73.86785, "trades": 3, "taker_buy_volume": 712.7, "taker_buy_quote": 61.22093}, {"ts": 1771009500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 74.7, "quote_volume": 6.41673, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 6.41673}, {"ts": 1771009560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 90.7, "quote_volume": 7.8002, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 7.8002}, {"ts": 1771009680000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 746.2, "quote_volume": 64.28375, "trades": 5, "taker_buy_volume": 746.2, "taker_buy_quote": 64.28375}, {"ts": 1771009860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 175.6, "quote_volume": 15.11916, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 15.11916}, {"ts": 1771010100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1080.0, "quote_volume": 92.988, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.988}, {"ts": 1771010640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 143.8, "quote_volume": 12.39556, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 12.39556}, {"ts": 1771010760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 143.7, "quote_volume": 12.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 99.3, "quote_volume": 8.51994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 21734.5, "quote_volume": 1867.03591, "trades": 76, "taker_buy_volume": 8707.4, "taker_buy_quote": 748.0154}, {"ts": 1771011300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 712.0, "quote_volume": 61.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 64.5, "quote_volume": 5.547, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 5.547}, {"ts": 1771011600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1448.0, "quote_volume": 124.3832, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 92.772}, {"ts": 1771011720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3240.0, "quote_volume": 278.316, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 185.544}, {"ts": 1771011780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 494.0, "quote_volume": 42.484, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 42.484}, {"ts": 1771011960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 398.3, "quote_volume": 34.2538, "trades": 1, "taker_buy_volume": 398.3, "taker_buy_quote": 34.2538}, {"ts": 1771012140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 4293.0, "quote_volume": 369.4668, "trades": 15, "taker_buy_volume": 528.0, "taker_buy_quote": 45.4608}, {"ts": 1771012440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 82.7, "quote_volume": 7.12874, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 7.12874}, {"ts": 1771012740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2063.1, "quote_volume": 177.63291, "trades": 1, "taker_buy_volume": 2063.1, "taker_buy_quote": 177.63291}, {"ts": 1771012800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 344.5, "quote_volume": 29.66145, "trades": 2, "taker_buy_volume": 269.8, "taker_buy_quote": 23.22978}, {"ts": 1771012860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 839.7, "quote_volume": 72.38214, "trades": 3, "taker_buy_volume": 839.7, "taker_buy_quote": 72.38214}, {"ts": 1771013280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 74.1, "quote_volume": 6.38742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 151.1, "quote_volume": 13.02482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 642.0, "quote_volume": 55.39004, "trades": 2, "taker_buy_volume": 496.4, "taker_buy_quote": 42.83932}, {"ts": 1771013640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 927.2, "quote_volume": 79.92464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 615.3, "quote_volume": 52.97733, "trades": 2, "taker_buy_volume": 615.3, "taker_buy_quote": 52.97733}, {"ts": 1771013940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 2085.6, "quote_volume": 179.50703, "trades": 12, "taker_buy_volume": 211.6, "taker_buy_quote": 18.21876}, {"ts": 1771014180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 143.5, "quote_volume": 12.35535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 1329.8, "quote_volume": 114.65374, "trades": 2, "taker_buy_volume": 1329.8, "taker_buy_quote": 114.65374}, {"ts": 1771014540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0862, "volume": 7301.3, "quote_volume": 629.05287, "trades": 17, "taker_buy_volume": 981.7, "taker_buy_quote": 84.65919}, {"ts": 1771014660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 5349.7, "quote_volume": 461.67911, "trades": 2, "taker_buy_volume": 5349.7, "taker_buy_quote": 461.67911}, {"ts": 1771014720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 2763.9, "quote_volume": 238.57688, "trades": 4, "taker_buy_volume": 464.8, "taker_buy_quote": 40.15872}, {"ts": 1771015020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 307.6, "quote_volume": 26.51512, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 26.51512}, {"ts": 1771015080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 301.5, "quote_volume": 25.9893, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 25.9893}, {"ts": 1771015140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 301.5, "quote_volume": 25.9893, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 25.9893}, {"ts": 1771015200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 596.9, "quote_volume": 51.45278, "trades": 1, "taker_buy_volume": 596.9, "taker_buy_quote": 51.45278}, {"ts": 1771015260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 405.0, "quote_volume": 34.9515, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 34.9515}, {"ts": 1771015500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1080.0, "quote_volume": 93.096, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 93.096}, {"ts": 1771015620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1080.0, "quote_volume": 93.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 17610.8, "quote_volume": 1523.3342, "trades": 2, "taker_buy_volume": 17610.8, "taker_buy_quote": 1523.3342}, {"ts": 1771016580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1206.7, "quote_volume": 104.62089, "trades": 4, "taker_buy_volume": 1206.7, "taker_buy_quote": 104.62089}, {"ts": 1771017060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 11520.7, "quote_volume": 999.88876, "trades": 5, "taker_buy_volume": 11520.7, "taker_buy_quote": 999.88876}, {"ts": 1771017180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 270.4, "quote_volume": 23.47072, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 23.47072}, {"ts": 1771017240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 117.5, "quote_volume": 10.18725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 810.0, "quote_volume": 70.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1080.0, "quote_volume": 93.852, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 93.852}, {"ts": 1771017480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0868, "high": 0.0873, "low": 0.0868, "close": 0.0871, "volume": 70137.9, "quote_volume": 6102.13933, "trades": 44, "taker_buy_volume": 62310.3, "taker_buy_quote": 5419.73302}, {"ts": 1771017600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 1441.0, "quote_volume": 125.35099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 139.8, "quote_volume": 12.19056, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 12.19056}, {"ts": 1771018020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2148.0, "quote_volume": 187.3056, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 187.3056}, {"ts": 1771018080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 232.6, "quote_volume": 20.30598, "trades": 1, "taker_buy_volume": 232.6, "taker_buy_quote": 20.30598}, {"ts": 1771018140000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1304.0, "quote_volume": 113.67225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 346.3, "quote_volume": 30.16273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 169.1, "quote_volume": 14.72861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 499.3, "quote_volume": 43.53896, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 43.53896}, {"ts": 1771018500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 1316.4, "quote_volume": 114.68208, "trades": 2, "taker_buy_volume": 1316.4, "taker_buy_quote": 114.68208}, {"ts": 1771019280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 544.6, "quote_volume": 47.48912, "trades": 1, "taker_buy_volume": 544.6, "taker_buy_quote": 47.48912}, {"ts": 1771019400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 149.3, "quote_volume": 13.01896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 823.8, "quote_volume": 71.901, "trades": 2, "taker_buy_volume": 656.4, "taker_buy_quote": 57.30372}, {"ts": 1771020180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 515.0, "quote_volume": 44.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 65.8, "quote_volume": 5.74434, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 5.74434}, {"ts": 1771020540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 28100.7, "quote_volume": 2453.88371, "trades": 77, "taker_buy_volume": 28100.7, "taker_buy_quote": 2453.88371}, {"ts": 1771020900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 160.1, "quote_volume": 13.99274, "trades": 1, "taker_buy_volume": 160.1, "taker_buy_quote": 13.99274}, {"ts": 1771020960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 157.3, "quote_volume": 13.73229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1196.8, "quote_volume": 104.36096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.087, "volume": 11855.8, "quote_volume": 1030.95066, "trades": 9, "taker_buy_volume": 402.4, "taker_buy_quote": 35.0088}, {"ts": 1771022400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 114.8, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 9.99908}, {"ts": 1771022640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 137.9, "quote_volume": 11.98351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 127.2, "quote_volume": 11.07912, "trades": 1, "taker_buy_volume": 127.2, "taker_buy_quote": 11.07912}, {"ts": 1771022820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 35702.6, "quote_volume": 3109.69646, "trades": 6, "taker_buy_volume": 35702.6, "taker_buy_quote": 3109.69646}, {"ts": 1771023300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 176.7, "quote_volume": 15.39057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 262.0, "quote_volume": 22.8726, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 22.8726}, {"ts": 1771023840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 727.8, "quote_volume": 63.53694, "trades": 1, "taker_buy_volume": 727.8, "taker_buy_quote": 63.53694}, {"ts": 1771023960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 192.6, "quote_volume": 16.81398, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 16.81398}, {"ts": 1771024080000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 8982.9, "quote_volume": 784.21499, "trades": 62, "taker_buy_volume": 78.2, "taker_buy_quote": 6.83468}, {"ts": 1771024140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 4463.4, "quote_volume": 390.10116, "trades": 3, "taker_buy_volume": 4463.4, "taker_buy_quote": 390.10116}, {"ts": 1771024440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1327.5, "quote_volume": 116.0235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 153.1, "quote_volume": 13.38094, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 13.38094}, {"ts": 1771025220000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 5500.0, "quote_volume": 480.7, "trades": 3, "taker_buy_volume": 1774.9, "taker_buy_quote": 155.12626}, {"ts": 1771025400000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 502.6, "quote_volume": 43.92724, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 43.92724}, {"ts": 1771025700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 5494.5, "quote_volume": 479.1204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 488.0, "quote_volume": 42.5536, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 42.5536}, {"ts": 1771025880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 56.8, "quote_volume": 4.95296, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 4.95296}, {"ts": 1771026000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1327.5, "quote_volume": 115.62525, "trades": 2, "taker_buy_volume": 1327.5, "taker_buy_quote": 115.62525}, {"ts": 1771026060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1324.4, "quote_volume": 115.35524, "trades": 8, "taker_buy_volume": 1324.4, "taker_buy_quote": 115.35524}, {"ts": 1771026300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 767.5, "quote_volume": 66.84925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 167.2, "quote_volume": 14.56312, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 14.56312}, {"ts": 1771026840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 269.7, "quote_volume": 23.4639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 574.6, "quote_volume": 49.9902, "trades": 2, "taker_buy_volume": 574.6, "taker_buy_quote": 49.9902}, {"ts": 1771027200000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 1530.7, "quote_volume": 133.30365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1676.7, "quote_volume": 146.20824, "trades": 2, "taker_buy_volume": 1676.7, "taker_buy_quote": 146.20824}, {"ts": 1771027560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 118.6, "quote_volume": 10.33006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1327.5, "quote_volume": 115.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 397.9, "quote_volume": 34.69688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 2338.6, "quote_volume": 204.05867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 113.8, "quote_volume": 9.94612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 576.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 50.4}, {"ts": 1771029780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 220.8, "quote_volume": 19.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 2009.0, "quote_volume": 175.7875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 69.5, "quote_volume": 6.0882, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 6.0882}, {"ts": 1771030140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 3135.5, "quote_volume": 275.16263, "trades": 5, "taker_buy_volume": 3135.5, "taker_buy_quote": 275.16263}, {"ts": 1771030440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 28189.0, "quote_volume": 2467.95295, "trades": 16, "taker_buy_volume": 199.9, "taker_buy_quote": 17.49125}, {"ts": 1771030980000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1412.4, "quote_volume": 123.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 131.1, "quote_volume": 11.47125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 3632.8, "quote_volume": 317.87, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 146.4, "quote_volume": 12.83928, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 12.83928}, {"ts": 1771031760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 387.8, "quote_volume": 33.97128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 137.2, "quote_volume": 12.01872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 448.9, "quote_volume": 39.32364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1327.5, "quote_volume": 116.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 142.3, "quote_volume": 12.45125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 68.0, "quote_volume": 5.9636, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 5.9636}, {"ts": 1771034880000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 30881.3, "quote_volume": 2710.74708, "trades": 6, "taker_buy_volume": 2587.0, "taker_buy_quote": 227.01265}, {"ts": 1771034940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 658.4, "quote_volume": 57.67584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 82.8, "quote_volume": 7.25328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 140.6, "quote_volume": 12.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 497.8, "quote_volume": 43.70684, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 43.70684}, {"ts": 1771037340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 2980.1, "quote_volume": 261.35477, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 222.4, "quote_volume": 19.50448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 347.1, "quote_volume": 30.5448, "trades": 1, "taker_buy_volume": 347.1, "taker_buy_quote": 30.5448}, {"ts": 1771039140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 3329.0, "quote_volume": 292.952, "trades": 3, "taker_buy_volume": 3329.0, "taker_buy_quote": 292.952}, {"ts": 1771039200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 4486.9, "quote_volume": 395.34633, "trades": 20, "taker_buy_volume": 4486.9, "taker_buy_quote": 395.34633}, {"ts": 1771040100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 824.4, "quote_volume": 72.71208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 840.8, "quote_volume": 74.08024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 72.7, "quote_volume": 6.40487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 3601.7, "quote_volume": 317.66994, "trades": 26, "taker_buy_volume": 3601.7, "taker_buy_quote": 317.66994}, {"ts": 1771040460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 17575.9, "quote_volume": 1551.95197, "trades": 48, "taker_buy_volume": 17575.9, "taker_buy_quote": 1551.95197}, {"ts": 1771040580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 96.6, "quote_volume": 8.53944, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 8.53944}, {"ts": 1771040820000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1327.5, "quote_volume": 117.21825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 8047.9, "quote_volume": 708.50185, "trades": 6, "taker_buy_volume": 158.9, "taker_buy_quote": 13.9832}, {"ts": 1771041420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 17756.4, "quote_volume": 1560.78756, "trades": 7, "taker_buy_volume": 5313.3, "taker_buy_quote": 467.03907}, {"ts": 1771041480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 138.2, "quote_volume": 12.14778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 9429.8, "quote_volume": 829.8224, "trades": 60, "taker_buy_volume": 8102.3, "taker_buy_quote": 713.0024}, {"ts": 1771041960000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 335.8, "quote_volume": 29.53354, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 14.7136}, {"ts": 1771042020000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 234.0, "quote_volume": 20.5686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 5987.8, "quote_volume": 525.72884, "trades": 4, "taker_buy_volume": 569.4, "taker_buy_quote": 49.99332}, {"ts": 1771042140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 167.1, "quote_volume": 14.65467, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 14.65467}, {"ts": 1771042620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 306.1, "quote_volume": 26.87558, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 26.87558}, {"ts": 1771043520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 334.4, "quote_volume": 29.36032, "trades": 2, "taker_buy_volume": 334.4, "taker_buy_quote": 29.36032}, {"ts": 1771043580000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.0879, "volume": 28042.8, "quote_volume": 2466.31682, "trades": 13, "taker_buy_volume": 28042.8, "taker_buy_quote": 2466.31682}, {"ts": 1771043640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 224.2, "quote_volume": 19.66234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 570.6, "quote_volume": 49.98456, "trades": 2, "taker_buy_volume": 570.6, "taker_buy_quote": 49.98456}, {"ts": 1771044540000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 477.0, "quote_volume": 41.8806, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 41.8806}, {"ts": 1771044900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 156.1, "quote_volume": 13.67436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 140.8, "quote_volume": 12.33408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1588.0, "quote_volume": 139.1088, "trades": 1, "taker_buy_volume": 1588.0, "taker_buy_quote": 139.1088}, {"ts": 1771046040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1327.5, "quote_volume": 116.42175, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 116.42175}, {"ts": 1771046100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 215.0, "quote_volume": 18.877, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 18.877}, {"ts": 1771046220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1327.5, "quote_volume": 116.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 4230.0, "quote_volume": 371.9745, "trades": 4, "taker_buy_volume": 2902.5, "taker_buy_quote": 255.28725}, {"ts": 1771046520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 75.7, "quote_volume": 6.6616, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 6.6616}, {"ts": 1771047600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 117.8, "quote_volume": 10.3664, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 10.3664}, {"ts": 1771047840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1327.5, "quote_volume": 116.68725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 13439.0, "quote_volume": 1180.07695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 9283.6, "quote_volume": 810.02775, "trades": 7, "taker_buy_volume": 1825.4, "taker_buy_quote": 159.53996}, {"ts": 1771048860000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 1369.3, "quote_volume": 119.55293, "trades": 5, "taker_buy_volume": 130.4, "taker_buy_quote": 11.39696}, {"ts": 1771048920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 10504.7, "quote_volume": 917.06031, "trades": 61, "taker_buy_volume": 10504.7, "taker_buy_quote": 917.06031}, {"ts": 1771049520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 727.1, "quote_volume": 63.54854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 269.1, "quote_volume": 23.54625, "trades": 1, "taker_buy_volume": 269.1, "taker_buy_quote": 23.54625}, {"ts": 1771050360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 503.0, "quote_volume": 44.0628, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 44.0628}, {"ts": 1771050900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 146.2, "quote_volume": 12.80712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 69.0, "quote_volume": 6.0513, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 6.0513}, {"ts": 1771051680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 460.0, "quote_volume": 40.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 1549.7, "quote_volume": 135.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 77.7, "quote_volume": 6.79875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1327.5, "quote_volume": 116.289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 16331.8, "quote_volume": 1430.66568, "trades": 62, "taker_buy_volume": 16331.8, "taker_buy_quote": 1430.66568}, {"ts": 1771052580000, "open": 0.0875, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 2079.3, "quote_volume": 182.34942, "trades": 6, "taker_buy_volume": 1893.7, "taker_buy_quote": 166.10942}, {"ts": 1771052640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 124.5, "quote_volume": 10.91865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 213.2, "quote_volume": 18.70831, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 9.36826}, {"ts": 1771052760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1221.0, "quote_volume": 107.0817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 172.0, "quote_volume": 15.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 274.8, "quote_volume": 24.12744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 9539.1, "quote_volume": 836.66714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 484.5, "quote_volume": 42.49065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 120.0, "quote_volume": 10.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 113.8, "quote_volume": 9.99164, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 9.99164}, {"ts": 1771055880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 11344.9, "quote_volume": 997.21671, "trades": 1, "taker_buy_volume": 11344.9, "taker_buy_quote": 997.21671}, {"ts": 1771056180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 36916.8, "quote_volume": 3252.40885, "trades": 75, "taker_buy_volume": 36708.3, "taker_buy_quote": 3234.04}, {"ts": 1771056420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 12417.5, "quote_volume": 1090.62467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 248.4, "quote_volume": 21.83436, "trades": 2, "taker_buy_volume": 248.4, "taker_buy_quote": 21.83436}, {"ts": 1771056600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 98.6, "quote_volume": 8.65708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 477.8, "quote_volume": 41.90306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 12274.5, "quote_volume": 1076.6064, "trades": 62, "taker_buy_volume": 12274.5, "taker_buy_quote": 1076.6064}, {"ts": 1771057020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 245.4, "quote_volume": 21.54612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 134.5, "quote_volume": 11.8091, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 11.8091}, {"ts": 1771057620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 155.0, "quote_volume": 13.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1120.4, "quote_volume": 98.37112, "trades": 1, "taker_buy_volume": 1120.4, "taker_buy_quote": 98.37112}, {"ts": 1771058760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 244.3, "quote_volume": 21.47397, "trades": 2, "taker_buy_volume": 244.3, "taker_buy_quote": 21.47397}, {"ts": 1771059180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 105.6, "quote_volume": 9.2928, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 9.2928}, {"ts": 1771059600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 171.1, "quote_volume": 15.07391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1566.4, "quote_volume": 137.99984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 3309.3, "quote_volume": 291.35303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0882, "volume": 48438.8, "quote_volume": 4272.1328, "trades": 22, "taker_buy_volume": 16665.5, "taker_buy_quote": 1469.77532}, {"ts": 1771060620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.0882, "high": 0.0882, "low": 0.0879, "close": 0.0881, "volume": 49882.3, "quote_volume": 4387.10749, "trades": 18, "taker_buy_volume": 4576.2, "taker_buy_quote": 403.16322}, {"ts": 1771060860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1327.5, "quote_volume": 116.95275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 793.4, "quote_volume": 69.89854, "trades": 1, "taker_buy_volume": 793.4, "taker_buy_quote": 69.89854}, {"ts": 1771061220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1114.0, "quote_volume": 98.1434, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 98.1434}, {"ts": 1771061400000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1327.5, "quote_volume": 117.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 45887.8, "quote_volume": 4047.15874, "trades": 13, "taker_buy_volume": 35451.3, "taker_buy_quote": 3126.65944}, {"ts": 1771062840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1133.7, "quote_volume": 99.99234, "trades": 1, "taker_buy_volume": 1133.7, "taker_buy_quote": 99.99234}, {"ts": 1771062900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1327.5, "quote_volume": 117.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 435.7, "quote_volume": 38.42874, "trades": 2, "taker_buy_volume": 435.7, "taker_buy_quote": 38.42874}, {"ts": 1771063380000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 49121.2, "quote_volume": 4327.42613, "trades": 17, "taker_buy_volume": 4164.3, "taker_buy_quote": 366.71714}, {"ts": 1771063440000, "open": 0.0882, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 234.8, "quote_volume": 20.68512, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 10.01952}, {"ts": 1771063500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 113.6, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 9.9968}, {"ts": 1771063680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 334.4, "quote_volume": 29.39376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 167.2, "quote_volume": 14.69688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 501.6, "quote_volume": 44.09064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 668.8, "quote_volume": 58.78752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 836.0, "quote_volume": 73.4844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 691.5, "quote_volume": 60.78285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 140.1, "quote_volume": 12.30078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 113.8, "quote_volume": 9.98026, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 9.98026}, {"ts": 1771066380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 124.7, "quote_volume": 10.93619, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.93619}, {"ts": 1771066440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 271.0, "quote_volume": 23.7938, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 23.7938}, {"ts": 1771066500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 124.7, "quote_volume": 10.94866, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.94866}, {"ts": 1771066920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 119.0, "quote_volume": 10.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 5481.0, "quote_volume": 481.7799, "trades": 3, "taker_buy_volume": 5481.0, "taker_buy_quote": 481.7799}, {"ts": 1771067520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 779.0, "quote_volume": 68.552, "trades": 4, "taker_buy_volume": 211.2, "taker_buy_quote": 18.5856}, {"ts": 1771067640000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 4331.6, "quote_volume": 381.61396, "trades": 2, "taker_buy_volume": 4331.6, "taker_buy_quote": 381.61396}, {"ts": 1771067820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 249.4, "quote_volume": 22.00955, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 22.00955}, {"ts": 1771068120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 124.7, "quote_volume": 11.02348, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.02348}, {"ts": 1771068180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1039.6, "quote_volume": 92.0046, "trades": 4, "taker_buy_volume": 785.4, "taker_buy_quote": 69.5079}, {"ts": 1771068540000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 480.0, "quote_volume": 42.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 790.6, "quote_volume": 70.04716, "trades": 3, "taker_buy_volume": 790.6, "taker_buy_quote": 70.04716}, {"ts": 1771068780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1529.8, "quote_volume": 135.36707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 322.3, "quote_volume": 28.49132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 70.4, "quote_volume": 6.22336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 226.2, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 19.99608}, {"ts": 1771069620000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 588.3, "quote_volume": 52.05208, "trades": 2, "taker_buy_volume": 588.3, "taker_buy_quote": 52.05208}, {"ts": 1771069860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 662.1, "quote_volume": 58.7158, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 58.7158}, {"ts": 1771070040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 124.7, "quote_volume": 11.03595, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.03595}, {"ts": 1771070340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 84.4, "quote_volume": 7.4694, "trades": 1, "taker_buy_volume": 84.4, "taker_buy_quote": 7.4694}, {"ts": 1771070400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 59.8, "quote_volume": 5.2923, "trades": 2, "taker_buy_volume": 59.8, "taker_buy_quote": 5.2923}, {"ts": 1771070460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 124.7, "quote_volume": 11.03595, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.03595}, {"ts": 1771070640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 175.0, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 555.0, "quote_volume": 49.1175, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 49.1175}, {"ts": 1771070820000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1858.1, "quote_volume": 164.44185, "trades": 5, "taker_buy_volume": 1858.1, "taker_buy_quote": 164.44185}, {"ts": 1771070940000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 2699.8, "quote_volume": 238.9511, "trades": 6, "taker_buy_volume": 2699.8, "taker_buy_quote": 238.9511}, {"ts": 1771071000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1327.5, "quote_volume": 117.351, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 117.351}, {"ts": 1771071180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 136.0, "quote_volume": 12.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 124.7, "quote_volume": 11.02348, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.02348}, {"ts": 1771071660000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 124.7, "quote_volume": 11.02348, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.02348}, {"ts": 1771072380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 11415.1, "quote_volume": 1007.95333, "trades": 5, "taker_buy_volume": 291.9, "taker_buy_quote": 25.77477}, {"ts": 1771072620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 3681.4, "quote_volume": 324.69948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1360.1, "quote_volume": 119.96082, "trades": 3, "taker_buy_volume": 1360.1, "taker_buy_quote": 119.96082}, {"ts": 1771072740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 124.7, "quote_volume": 10.99854, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.99854}, {"ts": 1771072800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 1327.5, "quote_volume": 117.0855, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 117.0855}, {"ts": 1771072980000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 836.0, "quote_volume": 73.7352, "trades": 5, "taker_buy_volume": 668.8, "taker_buy_quote": 58.98816}, {"ts": 1771073160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0883, "high": 0.0884, "low": 0.0883, "close": 0.0884, "volume": 406.1, "quote_volume": 35.8658, "trades": 3, "taker_buy_volume": 406.1, "taker_buy_quote": 35.8658}, {"ts": 1771073280000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 16928.3, "quote_volume": 1493.05276, "trades": 74, "taker_buy_volume": 1236.2, "taker_buy_quote": 109.00954}, {"ts": 1771073460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 315.4, "quote_volume": 27.81828, "trades": 2, "taker_buy_volume": 315.4, "taker_buy_quote": 27.81828}, {"ts": 1771073520000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 533.1, "quote_volume": 46.96611, "trades": 3, "taker_buy_volume": 533.1, "taker_buy_quote": 46.96611}, {"ts": 1771073700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 334.4, "quote_volume": 29.46064, "trades": 3, "taker_buy_volume": 334.4, "taker_buy_quote": 29.46064}, {"ts": 1771073760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 5556.9, "quote_volume": 489.56289, "trades": 5, "taker_buy_volume": 4229.4, "taker_buy_quote": 372.61014}, {"ts": 1771073820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 83.0, "quote_volume": 7.2957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 14541.6, "quote_volume": 1279.65406, "trades": 11, "taker_buy_volume": 14474.2, "taker_buy_quote": 1273.7296}, {"ts": 1771074060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 167.2, "quote_volume": 14.7136, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 14.7136}, {"ts": 1771074120000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 1210.0, "quote_volume": 106.33756, "trades": 3, "taker_buy_volume": 995.6, "taker_buy_quote": 87.51324}, {"ts": 1771074180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 449.0, "quote_volume": 39.4222, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 39.4222}, {"ts": 1771074240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 124.7, "quote_volume": 10.96113, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.96113}, {"ts": 1771074360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 722.3, "quote_volume": 63.5624, "trades": 4, "taker_buy_volume": 722.3, "taker_buy_quote": 63.5624}, {"ts": 1771074600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 497.8, "quote_volume": 43.8064, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 43.8064}, {"ts": 1771074660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 124.7, "quote_volume": 10.9736, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.9736}, {"ts": 1771074960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 334.4, "quote_volume": 29.36032, "trades": 2, "taker_buy_volume": 167.2, "taker_buy_quote": 14.68016}, {"ts": 1771075140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 124.7, "quote_volume": 10.94866, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.94866}, {"ts": 1771075200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 124.7, "quote_volume": 10.94866, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.94866}, {"ts": 1771075320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 973.8, "quote_volume": 85.41898, "trades": 7, "taker_buy_volume": 167.2, "taker_buy_quote": 14.68016}, {"ts": 1771075440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 285.4, "quote_volume": 25.05812, "trades": 2, "taker_buy_volume": 285.4, "taker_buy_quote": 25.05812}, {"ts": 1771075620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 124.7, "quote_volume": 10.94866, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.94866}, {"ts": 1771076220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 85.5, "quote_volume": 7.5069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 124.7, "quote_volume": 10.94866, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.94866}, {"ts": 1771076820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 234.9, "quote_volume": 20.64771, "trades": 2, "taker_buy_volume": 234.9, "taker_buy_quote": 20.64771}, {"ts": 1771076940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1452.2, "quote_volume": 127.50316, "trades": 2, "taker_buy_volume": 1452.2, "taker_buy_quote": 127.50316}, {"ts": 1771077600000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 124.7, "quote_volume": 10.96113, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.96113}, {"ts": 1771077720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 238.0, "quote_volume": 20.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 84884.7, "quote_volume": 7453.00941, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 34921.1, "quote_volume": 3062.58047, "trades": 21, "taker_buy_volume": 34921.1, "taker_buy_quote": 3062.58047}, {"ts": 1771078080000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 39521.6, "quote_volume": 3457.73826, "trades": 16, "taker_buy_volume": 21541.2, "taker_buy_quote": 1884.855}, {"ts": 1771078140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1327.5, "quote_volume": 116.42175, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 116.42175}, {"ts": 1771078860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 260.5, "quote_volume": 22.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1452.2, "quote_volume": 127.21272, "trades": 2, "taker_buy_volume": 1452.2, "taker_buy_quote": 127.21272}, {"ts": 1771079340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 270.5, "quote_volume": 23.7499, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 23.7499}, {"ts": 1771079520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 342.4, "quote_volume": 30.09696, "trades": 2, "taker_buy_volume": 342.4, "taker_buy_quote": 30.09696}, {"ts": 1771079940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 941.1, "quote_volume": 82.72269, "trades": 1, "taker_buy_volume": 941.1, "taker_buy_quote": 82.72269}, {"ts": 1771080180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 124.7, "quote_volume": 10.9736, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.9736}, {"ts": 1771080480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1327.5, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 116.82}, {"ts": 1771080540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 32627.4, "quote_volume": 2880.8542, "trades": 12, "taker_buy_volume": 32627.4, "taker_buy_quote": 2880.8542}, {"ts": 1771080840000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 1452.2, "quote_volume": 128.09651, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 11.01101}, {"ts": 1771080960000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 1982.7, "quote_volume": 175.3362, "trades": 3, "taker_buy_volume": 1982.7, "taker_buy_quote": 175.3362}, {"ts": 1771081200000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 114.7, "quote_volume": 10.15095, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 10.15095}, {"ts": 1771081260000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 124.7, "quote_volume": 11.03595, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.03595}, {"ts": 1771081320000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 124.7, "quote_volume": 11.04842, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.04842}, {"ts": 1771081620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 251.0, "quote_volume": 22.2386, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 22.2386}, {"ts": 1771081860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 753.3, "quote_volume": 66.66705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 249.4, "quote_volume": 22.09684, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 22.09684}, {"ts": 1771082220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 392.1, "quote_volume": 34.74006, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 11.04842}, {"ts": 1771082280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 124.7, "quote_volume": 11.06089, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.06089}, {"ts": 1771082700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 940.1, "quote_volume": 83.38687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 65.3, "quote_volume": 5.79211, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 5.79211}, {"ts": 1771083120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 1952.1, "quote_volume": 173.01852, "trades": 2, "taker_buy_volume": 1952.1, "taker_buy_quote": 173.01852}, {"ts": 1771083540000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 20248.3, "quote_volume": 1797.97281, "trades": 19, "taker_buy_volume": 20248.3, "taker_buy_quote": 1797.97281}, {"ts": 1771083600000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 124.7, "quote_volume": 11.08583, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.08583}, {"ts": 1771084020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0889, "high": 0.0891, "low": 0.0889, "close": 0.0891, "volume": 9461.8, "quote_volume": 842.11017, "trades": 7, "taker_buy_volume": 9234.4, "taker_buy_quote": 821.87157}, {"ts": 1771084620000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 113.6, "quote_volume": 10.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 112.3, "quote_volume": 9.98347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 183.0, "quote_volume": 16.2687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 9152.1, "quote_volume": 811.86916, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 2714.5, "quote_volume": 240.77615, "trades": 1, "taker_buy_volume": 2714.5, "taker_buy_quote": 240.77615}, {"ts": 1771085880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 97.0, "quote_volume": 8.6039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 167.2, "quote_volume": 14.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 334.5, "quote_volume": 29.60325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 374.7, "quote_volume": 33.19842, "trades": 1, "taker_buy_volume": 374.7, "taker_buy_quote": 33.19842}, {"ts": 1771086420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 497.8, "quote_volume": 44.10508, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 44.10508}, {"ts": 1771086480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1845.1, "quote_volume": 163.47586, "trades": 1, "taker_buy_volume": 1845.1, "taker_buy_quote": 163.47586}, {"ts": 1771086540000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 293.7, "quote_volume": 26.02182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 3841.8, "quote_volume": 340.88039, "trades": 5, "taker_buy_volume": 3841.8, "taker_buy_quote": 340.88039}, {"ts": 1771087020000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 20393.2, "quote_volume": 1812.52815, "trades": 7, "taker_buy_volume": 20393.2, "taker_buy_quote": 1812.52815}, {"ts": 1771087440000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 5000.3, "quote_volume": 444.52667, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 238.3, "quote_volume": 21.23253, "trades": 2, "taker_buy_volume": 238.3, "taker_buy_quote": 21.23253}, {"ts": 1771087980000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 483.3, "quote_volume": 43.11036, "trades": 3, "taker_buy_volume": 483.3, "taker_buy_quote": 43.11036}, {"ts": 1771088520000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 168.5, "quote_volume": 15.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 112.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 10.0016}, {"ts": 1771089420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 427.0, "quote_volume": 38.15712, "trades": 7, "taker_buy_volume": 427.0, "taker_buy_quote": 38.15712}, {"ts": 1771089600000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 3737.2, "quote_volume": 334.3966, "trades": 3, "taker_buy_volume": 3737.2, "taker_buy_quote": 334.3966}, {"ts": 1771089720000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1318.7, "quote_volume": 118.02365, "trades": 3, "taker_buy_volume": 1318.7, "taker_buy_quote": 118.02365}, {"ts": 1771090200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 843.1, "quote_volume": 75.37314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 14308.7, "quote_volume": 1276.33604, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 124.7, "quote_volume": 11.12324, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 11.12324}, {"ts": 1771090800000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 57.1, "quote_volume": 5.08761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 113.7, "quote_volume": 10.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 203.8, "quote_volume": 18.15858, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 18.15858}, {"ts": 1771091640000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 6885.7, "quote_volume": 613.51587, "trades": 3, "taker_buy_volume": 6885.7, "taker_buy_quote": 613.51587}, {"ts": 1771091820000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 2699.3, "quote_volume": 240.77756, "trades": 1, "taker_buy_volume": 2699.3, "taker_buy_quote": 240.77756}, {"ts": 1771092180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 166.4, "quote_volume": 14.84288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 19272.0, "quote_volume": 1722.44476, "trades": 7, "taker_buy_volume": 19272.0, "taker_buy_quote": 1722.44476}, {"ts": 1771092840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 268.2, "quote_volume": 23.97708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 7456.0, "quote_volume": 667.60042, "trades": 11, "taker_buy_volume": 7288.7, "taker_buy_quote": 652.62707}, {"ts": 1771093020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2815.0, "quote_volume": 251.9425, "trades": 2, "taker_buy_volume": 2815.0, "taker_buy_quote": 251.9425}, {"ts": 1771093380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 167.1, "quote_volume": 14.95545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 817.0, "quote_volume": 73.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 324.4, "quote_volume": 28.96892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 1932.4, "quote_volume": 172.61134, "trades": 3, "taker_buy_volume": 1932.4, "taker_buy_quote": 172.61134}, {"ts": 1771093740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2693.3, "quote_volume": 240.78102, "trades": 2, "taker_buy_volume": 2693.3, "taker_buy_quote": 240.78102}, {"ts": 1771094040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 3214.3, "quote_volume": 287.67985, "trades": 2, "taker_buy_volume": 3214.3, "taker_buy_quote": 287.67985}, {"ts": 1771094220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 130.2, "quote_volume": 11.63988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 105.5, "quote_volume": 9.44225, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 9.44225}, {"ts": 1771094760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2650.3, "quote_volume": 237.20185, "trades": 3, "taker_buy_volume": 1346.7, "taker_buy_quote": 120.52965}, {"ts": 1771094820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 167.2, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 793.4, "quote_volume": 71.0093, "trades": 5, "taker_buy_volume": 124.7, "taker_buy_quote": 11.16065}, {"ts": 1771095420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 167.1, "quote_volume": 14.95545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 167.2, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 167.2, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 406.4, "quote_volume": 36.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 124.7, "quote_volume": 11.13571, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.13571}, {"ts": 1771096680000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 33741.5, "quote_volume": 3028.25436, "trades": 17, "taker_buy_volume": 32474.3, "taker_buy_quote": 2914.58652}, {"ts": 1771096920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 124.7, "quote_volume": 11.17312, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.17312}, {"ts": 1771097040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 4313.5, "quote_volume": 387.50568, "trades": 5, "taker_buy_volume": 4107.2, "taker_buy_quote": 368.95931}, {"ts": 1771097280000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1018.9, "quote_volume": 91.701, "trades": 1, "taker_buy_volume": 1018.9, "taker_buy_quote": 91.701}, {"ts": 1771097340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 3759.8, "quote_volume": 338.2686, "trades": 5, "taker_buy_volume": 2625.8, "taker_buy_quote": 236.322}, {"ts": 1771097580000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1150.1, "quote_volume": 103.62401, "trades": 8, "taker_buy_volume": 1150.1, "taker_buy_quote": 103.62401}, {"ts": 1771097700000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 1546.8, "quote_volume": 139.36668, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 11.23547}, {"ts": 1771098000000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 1424.5, "quote_volume": 128.33775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1608.9, "quote_volume": 145.12278, "trades": 3, "taker_buy_volume": 1608.9, "taker_buy_quote": 145.12278}, {"ts": 1771098480000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.0903, "high": 0.0904, "low": 0.0903, "close": 0.0904, "volume": 873.6, "quote_volume": 78.92617, "trades": 4, "taker_buy_volume": 400.9, "taker_buy_quote": 36.24136}, {"ts": 1771098600000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 1540.0, "quote_volume": 139.216, "trades": 4, "taker_buy_volume": 1540.0, "taker_buy_quote": 139.216}, {"ts": 1771098720000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 133.5, "quote_volume": 12.0684, "trades": 2, "taker_buy_volume": 133.5, "taker_buy_quote": 12.0684}, {"ts": 1771099200000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 101.3, "quote_volume": 9.15752, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 9.15752}, {"ts": 1771099260000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 461.8, "quote_volume": 41.7929, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 11.28535}, {"ts": 1771099440000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 177.4, "quote_volume": 16.03696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1327.5, "quote_volume": 119.87325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 149.4, "quote_volume": 13.46094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 124.7, "quote_volume": 11.23547, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.23547}, {"ts": 1771100940000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 3547.2, "quote_volume": 319.60272, "trades": 4, "taker_buy_volume": 1452.2, "taker_buy_quote": 130.84322}, {"ts": 1771101120000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 124.7, "quote_volume": 11.21053, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.21053}, {"ts": 1771101360000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 830.3, "quote_volume": 74.64397, "trades": 3, "taker_buy_volume": 830.3, "taker_buy_quote": 74.64397}, {"ts": 1771101600000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 124.7, "quote_volume": 11.223, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.223}, {"ts": 1771102080000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 169.3, "quote_volume": 15.22007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1613.5, "quote_volume": 145.215, "trades": 4, "taker_buy_volume": 1452.2, "taker_buy_quote": 130.698}, {"ts": 1771102800000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 66.9, "quote_volume": 6.02769, "trades": 1, "taker_buy_volume": 66.9, "taker_buy_quote": 6.02769}, {"ts": 1771102920000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 261.4, "quote_volume": 23.60442, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 23.60442}, {"ts": 1771103100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 124.7, "quote_volume": 11.26041, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.26041}, {"ts": 1771103220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 426.6, "quote_volume": 38.56464, "trades": 6, "taker_buy_volume": 426.6, "taker_buy_quote": 38.56464}, {"ts": 1771103640000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 124.7, "quote_volume": 11.27288, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.27288}, {"ts": 1771104000000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 124.7, "quote_volume": 11.26041, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.26041}, {"ts": 1771104180000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 240.2, "quote_volume": 21.56996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1327.5, "quote_volume": 119.07675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 198.2, "quote_volume": 17.81818, "trades": 1, "taker_buy_volume": 198.2, "taker_buy_quote": 17.81818}, {"ts": 1771105560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 129.0, "quote_volume": 11.61, "trades": 2, "taker_buy_volume": 129.0, "taker_buy_quote": 11.61}, {"ts": 1771105740000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 124.7, "quote_volume": 11.223, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.223}, {"ts": 1771106040000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 16600.2, "quote_volume": 1498.99806, "trades": 6, "taker_buy_volume": 16600.2, "taker_buy_quote": 1498.99806}, {"ts": 1771106100000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 110.6, "quote_volume": 9.98718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 1383.9, "quote_volume": 124.82778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 66.5, "quote_volume": 6.00495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 157.5, "quote_volume": 14.22225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 642.8, "quote_volume": 58.10912, "trades": 2, "taker_buy_volume": 642.8, "taker_buy_quote": 58.10912}, {"ts": 1771107120000, "open": 0.0906, "high": 0.0908, "low": 0.0906, "close": 0.0907, "volume": 11599.3, "quote_volume": 1052.74322, "trades": 12, "taker_buy_volume": 9085.6, "taker_buy_quote": 824.75063}, {"ts": 1771107180000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 1328.4, "quote_volume": 120.48588, "trades": 3, "taker_buy_volume": 1328.4, "taker_buy_quote": 120.48588}, {"ts": 1771107240000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0907, "high": 0.0907, "low": 0.0907, "close": 0.0907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 91.2, "quote_volume": 8.26272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 24338.5, "quote_volume": 2189.9087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 483.8, "quote_volume": 43.52953, "trades": 3, "taker_buy_volume": 483.8, "taker_buy_quote": 43.52953}, {"ts": 1771107840000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 124.7, "quote_volume": 11.23547, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.23547}, {"ts": 1771108320000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 101.3, "quote_volume": 9.13726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 81.8, "quote_volume": 7.38654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.0904, "high": 0.0905, "low": 0.0904, "close": 0.0905, "volume": 1830.4, "quote_volume": 165.60413, "trades": 2, "taker_buy_volume": 1830.4, "taker_buy_quote": 165.60413}, {"ts": 1771109100000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 25507.7, "quote_volume": 2305.89608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.0901, "high": 0.0902, "low": 0.0901, "close": 0.0902, "volume": 503.3, "quote_volume": 45.36393, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 14.9732}, {"ts": 1771110060000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 5425.5, "quote_volume": 489.92265, "trades": 2, "taker_buy_volume": 5425.5, "taker_buy_quote": 489.92265}, {"ts": 1771110360000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1328.0, "quote_volume": 119.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.0897, "volume": 7051.4, "quote_volume": 632.66883, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 6333.1, "quote_volume": 568.07907, "trades": 2, "taker_buy_volume": 6333.1, "taker_buy_quote": 568.07907}, {"ts": 1771111500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 124.7, "quote_volume": 11.18559, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 11.18559}, {"ts": 1771111740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 120.7, "quote_volume": 10.82679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 265.0, "quote_volume": 23.7705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 393.8, "quote_volume": 35.32386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 493.3, "quote_volume": 44.19968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 153.7, "quote_volume": 13.77152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 689.2, "quote_volume": 61.61448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 101.5, "quote_volume": 9.0538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 1268.4, "quote_volume": 113.26812, "trades": 3, "taker_buy_volume": 1182.8, "taker_buy_quote": 105.62404}, {"ts": 1771115940000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 215.0, "quote_volume": 19.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 337.1, "quote_volume": 30.10303, "trades": 1, "taker_buy_volume": 337.1, "taker_buy_quote": 30.10303}, {"ts": 1771116660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 573.7, "quote_volume": 51.36831, "trades": 2, "taker_buy_volume": 573.7, "taker_buy_quote": 51.36831}, {"ts": 1771116900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.6, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 9.99936}, {"ts": 1771117080000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 67.6, "quote_volume": 6.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 3142.2, "quote_volume": 281.2269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 132.3, "quote_volume": 11.86731, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 11.86731}, {"ts": 1771117380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 1111.1, "quote_volume": 100.06147, "trades": 2, "taker_buy_volume": 1111.1, "taker_buy_quote": 100.06147}, {"ts": 1771117860000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0902, "high": 0.0902, "low": 0.0901, "close": 0.0901, "volume": 23948.5, "quote_volume": 2160.12164, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 46420.5, "quote_volume": 4177.845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 271.8, "quote_volume": 24.3261, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 24.3261}, {"ts": 1771118520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 5450.4, "quote_volume": 488.35584, "trades": 2, "taker_buy_volume": 5450.4, "taker_buy_quote": 488.35584}, {"ts": 1771118580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 15133.3, "quote_volume": 1354.43035, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 3212.0, "quote_volume": 288.03315, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 288.03315}, {"ts": 1771119480000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 21231.9, "quote_volume": 1908.72711, "trades": 8, "taker_buy_volume": 21231.9, "taker_buy_quote": 1908.72711}, {"ts": 1771119780000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 6382.8, "quote_volume": 573.14826, "trades": 4, "taker_buy_volume": 271.8, "taker_buy_quote": 24.38046}, {"ts": 1771119840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 271.7, "quote_volume": 24.37149, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 24.37149}, {"ts": 1771120380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 569.2, "quote_volume": 51.05724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 271.7, "quote_volume": 24.37149, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 24.37149}, {"ts": 1771120500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0901, "high": 0.0903, "low": 0.0901, "close": 0.0903, "volume": 447.0, "quote_volume": 40.33172, "trades": 2, "taker_buy_volume": 285.1, "taker_buy_quote": 25.74453}, {"ts": 1771121160000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0904, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 49177.4, "quote_volume": 4434.75844, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 486.7, "quote_volume": 43.75433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 5549.4, "quote_volume": 498.89106, "trades": 1, "taker_buy_volume": 5549.4, "taker_buy_quote": 498.89106}, {"ts": 1771121940000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0898, "high": 0.0898, "low": 0.0896, "close": 0.0896, "volume": 2933.2, "quote_volume": 262.86596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 56.8, "quote_volume": 5.09496, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 5.09496}, {"ts": 1771122180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 133.8, "quote_volume": 11.98848, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 11.98848}, {"ts": 1771122420000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 285.1, "quote_volume": 25.48794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 346.5, "quote_volume": 30.9771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 218.5, "quote_volume": 19.5339, "trades": 2, "taker_buy_volume": 218.5, "taker_buy_quote": 19.5339}, {"ts": 1771123140000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 52058.2, "quote_volume": 4679.55019, "trades": 83, "taker_buy_volume": 28614.4, "taker_buy_quote": 2571.95257}, {"ts": 1771123320000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 352.0, "quote_volume": 31.6096, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 31.6096}, {"ts": 1771123380000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 271.7, "quote_volume": 24.42583, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 24.42583}, {"ts": 1771123560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 312.1, "quote_volume": 28.02658, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 28.02658}, {"ts": 1771123680000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 118.0, "quote_volume": 10.5964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 125.5, "quote_volume": 11.2699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 832.5, "quote_volume": 74.67525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 140.6, "quote_volume": 12.63994, "trades": 1, "taker_buy_volume": 140.6, "taker_buy_quote": 12.63994}, {"ts": 1771124940000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 67.2, "quote_volume": 6.04128, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 6.04128}, {"ts": 1771125420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 123.5, "quote_volume": 11.0903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 55.6, "quote_volume": 4.99288, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 4.99288}, {"ts": 1771125960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 832.5, "quote_volume": 74.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 40274.9, "quote_volume": 3599.03223, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 4705.9, "quote_volume": 419.29569, "trades": 1, "taker_buy_volume": 4705.9, "taker_buy_quote": 419.29569}, {"ts": 1771126500000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 328.1, "quote_volume": 29.14703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 1066.4, "quote_volume": 94.55205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 495.7, "quote_volume": 43.86945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 67.9, "quote_volume": 6.07705, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 6.07705}, {"ts": 1771127340000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1118.5, "quote_volume": 99.9939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 360.0, "quote_volume": 32.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 311.9, "quote_volume": 27.94624, "trades": 1, "taker_buy_volume": 311.9, "taker_buy_quote": 27.94624}, {"ts": 1771127880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 298.1, "quote_volume": 26.829, "trades": 2, "taker_buy_volume": 298.1, "taker_buy_quote": 26.829}, {"ts": 1771128180000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 16631.8, "quote_volume": 1494.92715, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 161.0, "quote_volume": 14.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.09, "volume": 18308.1, "quote_volume": 1647.26625, "trades": 7, "taker_buy_volume": 18124.4, "taker_buy_quote": 1630.76999}, {"ts": 1771128480000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 539.2, "quote_volume": 48.63584, "trades": 2, "taker_buy_volume": 539.2, "taker_buy_quote": 48.63584}, {"ts": 1771128660000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 627.9, "quote_volume": 56.511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129020000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.0899, "high": 0.09, "low": 0.0899, "close": 0.09, "volume": 1394.5, "quote_volume": 125.42175, "trades": 2, "taker_buy_volume": 1394.5, "taker_buy_quote": 125.42175}, {"ts": 1771129320000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 137.2, "quote_volume": 12.29312, "trades": 1, "taker_buy_volume": 137.2, "taker_buy_quote": 12.29312}, {"ts": 1771129620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 111.0, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 9.9456}, {"ts": 1771129800000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 375.0, "quote_volume": 33.5625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 33.5625}, {"ts": 1771129920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 308.1, "quote_volume": 27.63657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 624.2, "quote_volume": 55.99074, "trades": 2, "taker_buy_volume": 624.2, "taker_buy_quote": 55.99074}, {"ts": 1771130460000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 35851.9, "quote_volume": 3216.04034, "trades": 14, "taker_buy_volume": 889.2, "taker_buy_quote": 79.8029}, {"ts": 1771130520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 832.5, "quote_volume": 74.592, "trades": 3, "taker_buy_volume": 832.5, "taker_buy_quote": 74.592}, {"ts": 1771130820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 832.5, "quote_volume": 74.67525, "trades": 3, "taker_buy_volume": 832.5, "taker_buy_quote": 74.67525}, {"ts": 1771131000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 103.8, "quote_volume": 9.31086, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 9.31086}, {"ts": 1771131060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 73.8, "quote_volume": 6.61248, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 6.61248}, {"ts": 1771131300000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 336.2, "quote_volume": 30.05628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 351.8, "quote_volume": 31.41574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 67.8, "quote_volume": 6.0681, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 6.0681}, {"ts": 1771132020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 3212.0, "quote_volume": 288.03315, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 288.03315}, {"ts": 1771132260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 15868.8, "quote_volume": 1423.43136, "trades": 3, "taker_buy_volume": 3966.6, "taker_buy_quote": 355.80402}, {"ts": 1771132320000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 3212.0, "quote_volume": 288.35435, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 288.35435}, {"ts": 1771132380000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 3524.1, "quote_volume": 316.38093, "trades": 4, "taker_buy_volume": 3524.1, "taker_buy_quote": 316.38093}, {"ts": 1771132620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 24.1, "quote_volume": 2.16418, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 2.16418}, {"ts": 1771132680000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 82.9, "quote_volume": 7.45271, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 7.45271}, {"ts": 1771132740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 16456.5, "quote_volume": 1474.53252, "trades": 65, "taker_buy_volume": 3006.6, "taker_buy_quote": 269.42148}, {"ts": 1771133160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 62.4, "quote_volume": 5.59104, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 5.59104}, {"ts": 1771133460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 832.5, "quote_volume": 74.592, "trades": 3, "taker_buy_volume": 832.5, "taker_buy_quote": 74.592}, {"ts": 1771133520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 8935.9, "quote_volume": 800.65664, "trades": 43, "taker_buy_volume": 1310.2, "taker_buy_quote": 117.39392}, {"ts": 1771133760000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 1205.8, "quote_volume": 108.07701, "trades": 3, "taker_buy_volume": 1205.8, "taker_buy_quote": 108.07701}, {"ts": 1771133820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1665.0, "quote_volume": 149.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 1907.7, "quote_volume": 170.92319, "trades": 15, "taker_buy_volume": 1840.4, "taker_buy_quote": 164.89984}, {"ts": 1771133940000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 4782.4, "quote_volume": 427.99117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 312.1, "quote_volume": 27.87053, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 27.87053}, {"ts": 1771134060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 31607.7, "quote_volume": 2828.88915, "trades": 7, "taker_buy_volume": 31607.7, "taker_buy_quote": 2828.88915}, {"ts": 1771134120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 336.3, "quote_volume": 30.19974, "trades": 1, "taker_buy_volume": 336.3, "taker_buy_quote": 30.19974}, {"ts": 1771134360000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 689.8, "quote_volume": 61.98181, "trades": 2, "taker_buy_volume": 689.8, "taker_buy_quote": 61.98181}, {"ts": 1771134480000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 454.8, "quote_volume": 40.88652, "trades": 2, "taker_buy_volume": 454.8, "taker_buy_quote": 40.88652}, {"ts": 1771134720000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 624.2, "quote_volume": 56.11558, "trades": 2, "taker_buy_volume": 624.2, "taker_buy_quote": 56.11558}, {"ts": 1771134900000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 11566.1, "quote_volume": 1038.54215, "trades": 48, "taker_buy_volume": 936.3, "taker_buy_quote": 83.98611}, {"ts": 1771134960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 335.7, "quote_volume": 30.07872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 172.5, "quote_volume": 15.43875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 6567.8, "quote_volume": 587.8181, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 160.4, "quote_volume": 14.33976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 919.2, "quote_volume": 82.2684, "trades": 2, "taker_buy_volume": 919.2, "taker_buy_quote": 82.2684}, {"ts": 1771135980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 5898.8, "quote_volume": 527.9426, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 584.7, "quote_volume": 52.38912, "trades": 1, "taker_buy_volume": 584.7, "taker_buy_quote": 52.38912}, {"ts": 1771136640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 69.8, "quote_volume": 6.2471, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 6.2471}, {"ts": 1771137960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 4866.0, "quote_volume": 435.9936, "trades": 5, "taker_buy_volume": 4866.0, "taker_buy_quote": 435.9936}, {"ts": 1771139100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 186.5, "quote_volume": 16.72905, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 16.72905}, {"ts": 1771139760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1000.0, "quote_volume": 89.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 360.0, "quote_volume": 32.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 173.8, "quote_volume": 15.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1169.7, "quote_volume": 105.03906, "trades": 3, "taker_buy_volume": 337.2, "taker_buy_quote": 30.28056}, {"ts": 1771141680000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 334.9, "quote_volume": 30.07402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 1116.0, "quote_volume": 99.96525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 119.3, "quote_volume": 10.70121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 556.7, "quote_volume": 49.99166, "trades": 1, "taker_buy_volume": 556.7, "taker_buy_quote": 49.99166}, {"ts": 1771142580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 160.9, "quote_volume": 14.43273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 6424.0, "quote_volume": 577.43435, "trades": 5, "taker_buy_volume": 6424.0, "taker_buy_quote": 577.43435}, {"ts": 1771142820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 952.0, "quote_volume": 85.4896, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 74.7585}, {"ts": 1771142940000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 832.5, "quote_volume": 74.7585, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 74.7585}, {"ts": 1771143060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 92.1, "quote_volume": 8.26137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 3899.6, "quote_volume": 349.43045, "trades": 5, "taker_buy_volume": 1665.0, "taker_buy_quote": 149.3505}, {"ts": 1771143180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 220.9, "quote_volume": 19.82154, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 6.11538}, {"ts": 1771143420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 832.5, "quote_volume": 74.67525, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 74.67525}, {"ts": 1771143720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1331.7, "quote_volume": 119.45349, "trades": 3, "taker_buy_volume": 499.2, "taker_buy_quote": 44.77824}, {"ts": 1771143780000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 2846.1, "quote_volume": 255.30804, "trades": 2, "taker_buy_volume": 2846.1, "taker_buy_quote": 255.30804}, {"ts": 1771143840000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 246.2, "quote_volume": 22.0349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 832.5, "quote_volume": 74.259, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 74.259}, {"ts": 1771144200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1202.4, "quote_volume": 106.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1954.8, "quote_volume": 172.9998, "trades": 3, "taker_buy_volume": 1954.8, "taker_buy_quote": 172.9998}, {"ts": 1771144500000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0881, "volume": 55942.6, "quote_volume": 4923.67445, "trades": 23, "taker_buy_volume": 30849.2, "taker_buy_quote": 2715.19557}, {"ts": 1771144560000, "open": 0.0882, "high": 0.0885, "low": 0.0882, "close": 0.0885, "volume": 15709.5, "quote_volume": 1385.65248, "trades": 4, "taker_buy_volume": 15709.5, "taker_buy_quote": 1385.65248}, {"ts": 1771144620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1816.1, "quote_volume": 160.72485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 10429.5, "quote_volume": 923.01075, "trades": 4, "taker_buy_volume": 10429.5, "taker_buy_quote": 923.01075}, {"ts": 1771144740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 10244.3, "quote_volume": 907.64498, "trades": 5, "taker_buy_volume": 165.7, "taker_buy_quote": 14.68102}, {"ts": 1771144800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1816.1, "quote_volume": 160.90646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 213.1, "quote_volume": 18.88066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 3875.8, "quote_volume": 344.54403, "trades": 8, "taker_buy_volume": 3729.9, "taker_buy_quote": 331.58811}, {"ts": 1771145400000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 666.2, "quote_volume": 59.22518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 265.4, "quote_volume": 23.56752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1816.1, "quote_volume": 161.26968, "trades": 1, "taker_buy_volume": 1816.1, "taker_buy_quote": 161.26968}, {"ts": 1771146180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 309.3, "quote_volume": 27.5277, "trades": 1, "taker_buy_volume": 309.3, "taker_buy_quote": 27.5277}, {"ts": 1771146300000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 101.4, "quote_volume": 9.0246, "trades": 1, "taker_buy_volume": 101.4, "taker_buy_quote": 9.0246}, {"ts": 1771146360000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 257.1, "quote_volume": 22.95903, "trades": 1, "taker_buy_volume": 257.1, "taker_buy_quote": 22.95903}, {"ts": 1771146660000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 19604.9, "quote_volume": 1752.4577, "trades": 10, "taker_buy_volume": 19066.3, "taker_buy_quote": 1704.36072}, {"ts": 1771146780000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 832.5, "quote_volume": 74.4255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 409.8, "quote_volume": 36.59514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 6345.7, "quote_volume": 567.8569, "trades": 5, "taker_buy_volume": 6345.7, "taker_buy_quote": 567.8569}, {"ts": 1771147500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2516.8, "quote_volume": 225.00192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2128.2, "quote_volume": 190.26108, "trades": 2, "taker_buy_volume": 312.1, "taker_buy_quote": 27.90174}, {"ts": 1771147980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0891, "high": 0.0891, "low": 0.089, "close": 0.089, "volume": 33746.8, "quote_volume": 3003.54845, "trades": 11, "taker_buy_volume": 573.9, "taker_buy_quote": 51.0771}, {"ts": 1771148280000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1342.3, "quote_volume": 119.19624, "trades": 1, "taker_buy_volume": 1342.3, "taker_buy_quote": 119.19624}, {"ts": 1771149180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 530.6, "quote_volume": 47.17034, "trades": 1, "taker_buy_volume": 530.6, "taker_buy_quote": 47.17034}, {"ts": 1771149360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 74.8, "quote_volume": 6.6572, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 6.6572}, {"ts": 1771149600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 82.1, "quote_volume": 7.31511, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 7.31511}, {"ts": 1771149900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 614.7, "quote_volume": 54.64683, "trades": 1, "taker_buy_volume": 614.7, "taker_buy_quote": 54.64683}, {"ts": 1771150020000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 94.2, "quote_volume": 8.3367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 636.2, "quote_volume": 56.43094, "trades": 1, "taker_buy_volume": 636.2, "taker_buy_quote": 56.43094}, {"ts": 1771150200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 484.4, "quote_volume": 42.91784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 250.0, "quote_volume": 22.175, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 22.175}, {"ts": 1771150920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 180.6, "quote_volume": 16.01922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 1044.7, "quote_volume": 92.79058, "trades": 2, "taker_buy_volume": 1044.7, "taker_buy_quote": 92.79058}, {"ts": 1771151520000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 76.2, "quote_volume": 6.76656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 3472.3, "quote_volume": 308.68747, "trades": 7, "taker_buy_volume": 3472.3, "taker_buy_quote": 308.68747}, {"ts": 1771152300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 9269.8, "quote_volume": 823.99498, "trades": 6, "taker_buy_volume": 902.4, "taker_buy_quote": 80.13312}, {"ts": 1771152540000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 80.0, "quote_volume": 7.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 466.5, "quote_volume": 41.4252, "trades": 3, "taker_buy_volume": 258.3, "taker_buy_quote": 22.93704}, {"ts": 1771152840000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 172.5, "quote_volume": 15.30075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 218.6, "quote_volume": 19.38982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 261.8, "quote_volume": 23.22166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 307.9, "quote_volume": 27.31073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 6459.0, "quote_volume": 572.9133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 145.3, "quote_volume": 12.87358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 127.1, "quote_volume": 11.24835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 321.4, "quote_volume": 28.4439, "trades": 2, "taker_buy_volume": 321.4, "taker_buy_quote": 28.4439}, {"ts": 1771155480000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1191.0, "quote_volume": 105.4035, "trades": 2, "taker_buy_volume": 358.5, "taker_buy_quote": 31.72725}, {"ts": 1771155600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 243.4, "quote_volume": 21.56524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1984.7, "quote_volume": 175.64595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0886, "volume": 891.5, "quote_volume": 78.90365, "trades": 2, "taker_buy_volume": 891.5, "taker_buy_quote": 78.90365}, {"ts": 1771156140000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 889.5, "quote_volume": 78.8097, "trades": 2, "taker_buy_volume": 773.5, "taker_buy_quote": 68.5321}, {"ts": 1771156200000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 5786.4, "quote_volume": 512.67504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 415.6, "quote_volume": 36.73904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 613.4, "quote_volume": 54.22456, "trades": 1, "taker_buy_volume": 613.4, "taker_buy_quote": 54.22456}, {"ts": 1771156440000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 339.3, "quote_volume": 29.96019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 687.0, "quote_volume": 60.65169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 523.2, "quote_volume": 46.19856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 309.3, "quote_volume": 27.31119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 12652.2, "quote_volume": 1114.65882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 622.7, "quote_volume": 54.92214, "trades": 1, "taker_buy_volume": 622.7, "taker_buy_quote": 54.92214}, {"ts": 1771157220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 356.1, "quote_volume": 31.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 87.9, "quote_volume": 7.72641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 114.9, "quote_volume": 10.1112, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 10.1112}, {"ts": 1771157880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 1019.4, "quote_volume": 89.86008, "trades": 5, "taker_buy_volume": 509.4, "taker_buy_quote": 44.92908}, {"ts": 1771158180000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 412.1, "quote_volume": 36.38115, "trades": 4, "taker_buy_volume": 339.3, "taker_buy_quote": 29.96019}, {"ts": 1771158240000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 277.1, "quote_volume": 24.46793, "trades": 1, "taker_buy_volume": 277.1, "taker_buy_quote": 24.46793}, {"ts": 1771158420000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 682.9, "quote_volume": 60.23178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0881, "high": 0.0881, "low": 0.0878, "close": 0.0878, "volume": 256.0, "quote_volume": 22.50098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 202.0, "quote_volume": 17.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 216.8, "quote_volume": 19.10008, "trades": 1, "taker_buy_volume": 216.8, "taker_buy_quote": 19.10008}, {"ts": 1771159620000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 2237.2, "quote_volume": 195.755, "trades": 1, "taker_buy_volume": 2237.2, "taker_buy_quote": 195.755}, {"ts": 1771159800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 205.0, "quote_volume": 17.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2002.1, "quote_volume": 174.38291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 65713.8, "quote_volume": 5710.7188, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160100000, "open": 0.0868, "high": 0.0868, "low": 0.0864, "close": 0.0866, "volume": 21711.5, "quote_volume": 1877.93009, "trades": 15, "taker_buy_volume": 8444.3, "taker_buy_quote": 731.27638}, {"ts": 1771160160000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 46938.0, "quote_volume": 4069.89234, "trades": 23, "taker_buy_volume": 46938.0, "taker_buy_quote": 4069.89234}, {"ts": 1771160220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 7314.7, "quote_volume": 633.45302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 525.8, "quote_volume": 45.4817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 657.4, "quote_volume": 56.6739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 17338.6, "quote_volume": 1499.7889, "trades": 8, "taker_buy_volume": 12698.3, "taker_buy_quote": 1098.40295}, {"ts": 1771160460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 479.0, "quote_volume": 41.5772, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 41.5772}, {"ts": 1771160700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2810.6, "quote_volume": 243.96008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 271.7, "quote_volume": 23.58356, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 23.58356}, {"ts": 1771160820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 830.9, "quote_volume": 72.37139, "trades": 2, "taker_buy_volume": 830.9, "taker_buy_quote": 72.37139}, {"ts": 1771160880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 75.5, "quote_volume": 6.5836, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 6.5836}, {"ts": 1771161000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 104.1, "quote_volume": 9.03588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 540.8, "quote_volume": 47.07651, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 23.6379}, {"ts": 1771161660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3440.4, "quote_volume": 300.00288, "trades": 7, "taker_buy_volume": 3440.4, "taker_buy_quote": 300.00288}, {"ts": 1771161840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 10825.0, "quote_volume": 940.32823, "trades": 17, "taker_buy_volume": 271.7, "taker_buy_quote": 23.6379}, {"ts": 1771162020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 264.2, "quote_volume": 22.9854, "trades": 1, "taker_buy_volume": 264.2, "taker_buy_quote": 22.9854}, {"ts": 1771162080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 271.7, "quote_volume": 23.6379, "trades": 1, "taker_buy_volume": 271.7, "taker_buy_quote": 23.6379}, {"ts": 1771162140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 3046.3, "quote_volume": 264.11421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 15596.3, "quote_volume": 1349.07995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 696.8, "quote_volume": 60.06416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 9405.5, "quote_volume": 810.8448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2218.5, "quote_volume": 191.90025, "trades": 1, "taker_buy_volume": 2218.5, "taker_buy_quote": 191.90025}, {"ts": 1771162740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 248.9, "quote_volume": 21.55474, "trades": 2, "taker_buy_volume": 248.9, "taker_buy_quote": 21.55474}, {"ts": 1771162920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 3995.9, "quote_volume": 345.60588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 9479.5, "quote_volume": 818.9639, "trades": 7, "taker_buy_volume": 578.8, "taker_buy_quote": 50.00832}, {"ts": 1771163400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 3945.1, "quote_volume": 340.06762, "trades": 3, "taker_buy_volume": 3945.1, "taker_buy_quote": 340.06762}, {"ts": 1771163460000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 47867.0, "quote_volume": 4111.91807, "trades": 16, "taker_buy_volume": 10598.4, "taker_buy_quote": 910.40256}, {"ts": 1771163520000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 46741.0, "quote_volume": 4023.76648, "trades": 12, "taker_buy_volume": 46042.6, "taker_buy_quote": 3963.5644}, {"ts": 1771163580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.0861, "high": 0.0864, "low": 0.0861, "close": 0.0863, "volume": 10536.7, "quote_volume": 909.29263, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 160.3, "quote_volume": 13.83389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 881.3, "quote_volume": 76.14432, "trades": 2, "taker_buy_volume": 174.5, "taker_buy_quote": 15.0768}, {"ts": 1771164060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 129.2, "quote_volume": 11.14996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 5800.4, "quote_volume": 500.57452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 606.2, "quote_volume": 52.49692, "trades": 1, "taker_buy_volume": 606.2, "taker_buy_quote": 52.49692}, {"ts": 1771164420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 85.8, "quote_volume": 7.41312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 5292.8, "quote_volume": 458.32146, "trades": 6, "taker_buy_volume": 4630.3, "taker_buy_quote": 400.94896}, {"ts": 1771164600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.0864, "high": 0.0865, "low": 0.0863, "close": 0.0865, "volume": 454.8, "quote_volume": 39.29724, "trades": 3, "taker_buy_volume": 185.1, "taker_buy_quote": 16.01115}, {"ts": 1771164720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 88.0, "quote_volume": 7.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 832.5, "quote_volume": 72.0945, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 72.0945}, {"ts": 1771165560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1154.8, "quote_volume": 100.00568, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 72.0945}, {"ts": 1771165800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 138.4, "quote_volume": 11.99928, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 11.99928}, {"ts": 1771165920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 173.2, "quote_volume": 14.99912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 570.3, "quote_volume": 49.6161, "trades": 1, "taker_buy_volume": 570.3, "taker_buy_quote": 49.6161}, {"ts": 1771167300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 172.5, "quote_volume": 14.99923, "trades": 2, "taker_buy_volume": 172.5, "taker_buy_quote": 14.99923}, {"ts": 1771167660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 178.4, "quote_volume": 15.48512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 11081.0, "quote_volume": 965.14691, "trades": 63, "taker_buy_volume": 11081.0, "taker_buy_quote": 965.14691}, {"ts": 1771168140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 126.6, "quote_volume": 10.97622, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 10.97622}, {"ts": 1771168860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 153.4, "quote_volume": 13.33046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 35019.5, "quote_volume": 3036.07949, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 134.9, "quote_volume": 11.69583, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 11.69583}, {"ts": 1771170000000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 3985.6, "quote_volume": 346.26539, "trades": 4, "taker_buy_volume": 3985.6, "taker_buy_quote": 346.26539}, {"ts": 1771170060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 604.2, "quote_volume": 52.32372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 122.7, "quote_volume": 10.63809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1579.9, "quote_volume": 136.34537, "trades": 3, "taker_buy_volume": 1579.9, "taker_buy_quote": 136.34537}, {"ts": 1771171740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 32557.1, "quote_volume": 2811.94127, "trades": 69, "taker_buy_volume": 32557.1, "taker_buy_quote": 2811.94127}, {"ts": 1771171860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 400.0, "quote_volume": 34.64, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 34.64}, {"ts": 1771171920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 67.9, "quote_volume": 5.88014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 708.0, "quote_volume": 61.4544, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 61.4544}, {"ts": 1771172580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 832.5, "quote_volume": 72.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 346.0, "quote_volume": 30.0328, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 30.0328}, {"ts": 1771172880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 832.5, "quote_volume": 72.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1000.0, "quote_volume": 86.9, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 72.34425}, {"ts": 1771173000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 1178.1, "quote_volume": 102.10671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 832.5, "quote_volume": 72.17775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 832.5, "quote_volume": 72.01125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 13827.7, "quote_volume": 1194.79653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 606.8, "quote_volume": 52.60956, "trades": 1, "taker_buy_volume": 606.8, "taker_buy_quote": 52.60956}, {"ts": 1771174440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2953.8, "quote_volume": 255.88233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 144.6, "quote_volume": 12.53682, "trades": 2, "taker_buy_volume": 144.6, "taker_buy_quote": 12.53682}, {"ts": 1771174800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 178.4, "quote_volume": 15.44944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 97.6, "quote_volume": 8.46192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 62.4, "quote_volume": 5.41632, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 5.41632}, {"ts": 1771177140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 644.5, "quote_volume": 55.87815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.0861, "high": 0.0861, "low": 0.0853, "close": 0.0858, "volume": 128704.8, "quote_volume": 11040.46415, "trades": 140, "taker_buy_volume": 70215.2, "taker_buy_quote": 6012.62638}, {"ts": 1771177560000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 18276.4, "quote_volume": 1572.24892, "trades": 19, "taker_buy_volume": 16551.7, "taker_buy_quote": 1423.92472}, {"ts": 1771177620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 11698.8, "quote_volume": 1003.75704, "trades": 5, "taker_buy_volume": 11698.8, "taker_buy_quote": 1003.75704}, {"ts": 1771177680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 700.9, "quote_volume": 60.06713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 3358.8, "quote_volume": 288.77355, "trades": 6, "taker_buy_volume": 3358.8, "taker_buy_quote": 288.77355}, {"ts": 1771177920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 182.6, "quote_volume": 15.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 118.1, "quote_volume": 10.18022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 345.4, "quote_volume": 29.66986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 94.2, "quote_volume": 8.11062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 5000.4, "quote_volume": 431.52529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 124.0, "quote_volume": 10.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2890.1, "quote_volume": 249.99365, "trades": 3, "taker_buy_volume": 2890.1, "taker_buy_quote": 249.99365}, {"ts": 1771179840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 5773.6, "quote_volume": 499.99376, "trades": 3, "taker_buy_volume": 5773.6, "taker_buy_quote": 499.99376}, {"ts": 1771179900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 126.6, "quote_volume": 10.92558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 661.4, "quote_volume": 56.8804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 1542.7, "quote_volume": 132.6469, "trades": 7, "taker_buy_volume": 1289.7, "taker_buy_quote": 110.9142}, {"ts": 1771180380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 1619.5, "quote_volume": 139.08884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 426.5, "quote_volume": 36.71, "trades": 2, "taker_buy_volume": 426.5, "taker_buy_quote": 36.71}, {"ts": 1771180740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 832.5, "quote_volume": 71.7615, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 71.7615}, {"ts": 1771181040000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 25896.9, "quote_volume": 2236.78292, "trades": 92, "taker_buy_volume": 19044.0, "taker_buy_quote": 1645.31835}, {"ts": 1771181100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 774.1, "quote_volume": 66.80483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 145.1, "quote_volume": 12.50762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 22612.3, "quote_volume": 1946.80367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 61.0, "quote_volume": 5.2521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1325.4, "quote_volume": 114.11694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 806.1, "quote_volume": 69.3246, "trades": 4, "taker_buy_volume": 397.2, "taker_buy_quote": 34.1592}, {"ts": 1771182360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 735.6, "quote_volume": 63.18804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 10849.2, "quote_volume": 931.94628, "trades": 61, "taker_buy_volume": 10849.2, "taker_buy_quote": 931.94628}, {"ts": 1771182480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 95.8, "quote_volume": 8.22922, "trades": 1, "taker_buy_volume": 95.8, "taker_buy_quote": 8.22922}, {"ts": 1771182540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 180.0, "quote_volume": 15.48, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 15.48}, {"ts": 1771182600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 3707.8, "quote_volume": 319.20355, "trades": 6, "taker_buy_volume": 3327.5, "taker_buy_quote": 286.49775}, {"ts": 1771182720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 928.2, "quote_volume": 79.91802, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 71.67825}, {"ts": 1771182780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 441.6, "quote_volume": 37.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 81.3, "quote_volume": 6.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 8385.0, "quote_volume": 721.07582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 1583.6, "quote_volume": 136.11449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 3069.4, "quote_volume": 264.66553, "trades": 6, "taker_buy_volume": 832.5, "taker_buy_quote": 71.84475}, {"ts": 1771183440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 832.5, "quote_volume": 71.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 435.7, "quote_volume": 37.55734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 290.3, "quote_volume": 24.99483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.3, "quote_volume": 10.01343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0861, "high": 0.0861, "low": 0.0857, "close": 0.0857, "volume": 8465.9, "quote_volume": 727.00264, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 2621.2, "quote_volume": 225.07783, "trades": 4, "taker_buy_volume": 2621.2, "taker_buy_quote": 225.07783}, {"ts": 1771184280000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 2320.0, "quote_volume": 198.90725, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1390.0, "quote_volume": 119.123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 748.0, "quote_volume": 64.1036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 2891.5, "quote_volume": 248.01362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1462.5, "quote_volume": 125.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 61.9, "quote_volume": 5.31721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 266.6, "quote_volume": 22.9276, "trades": 1, "taker_buy_volume": 266.6, "taker_buy_quote": 22.9276}, {"ts": 1771186260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1128.2, "quote_volume": 97.0252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 1160.0, "quote_volume": 99.6028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3650.5, "quote_volume": 313.57795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 1496.0, "quote_volume": 128.44005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 748.0, "quote_volume": 64.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 268.4, "quote_volume": 23.10924, "trades": 1, "taker_buy_volume": 268.4, "taker_buy_quote": 23.10924}, {"ts": 1771187640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 478.5, "quote_volume": 41.19885, "trades": 1, "taker_buy_volume": 478.5, "taker_buy_quote": 41.19885}, {"ts": 1771187700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 1656.0, "quote_volume": 142.66485, "trades": 3, "taker_buy_volume": 832.5, "taker_buy_quote": 71.7615}, {"ts": 1771187880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1527.0, "quote_volume": 131.6274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 102.8, "quote_volume": 8.85108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 9825.1, "quote_volume": 846.84037, "trades": 10, "taker_buy_volume": 9062.4, "taker_buy_quote": 781.09563}, {"ts": 1771188300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 832.5, "quote_volume": 72.01125, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 72.01125}, {"ts": 1771188480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 80092.3, "quote_volume": 6927.98395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 154.3, "quote_volume": 13.34695, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 13.34695}, {"ts": 1771189200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 104.7, "quote_volume": 9.06702, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 9.06702}, {"ts": 1771189260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 237.1, "quote_volume": 20.53286, "trades": 1, "taker_buy_volume": 237.1, "taker_buy_quote": 20.53286}, {"ts": 1771189320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 14944.4, "quote_volume": 1296.69703, "trades": 55, "taker_buy_volume": 9343.0, "taker_buy_quote": 810.9724}, {"ts": 1771189680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 369.2, "quote_volume": 31.97272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 451.8, "quote_volume": 39.17106, "trades": 1, "taker_buy_volume": 451.8, "taker_buy_quote": 39.17106}, {"ts": 1771190280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 77.7, "quote_volume": 6.72105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 3831.5, "quote_volume": 332.1078, "trades": 3, "taker_buy_volume": 3831.5, "taker_buy_quote": 332.1078}, {"ts": 1771191000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 832.5, "quote_volume": 72.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 72.9, "quote_volume": 6.32043, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 6.32043}, {"ts": 1771191600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 230.2, "quote_volume": 19.9123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 123.5, "quote_volume": 10.6951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 1439.3, "quote_volume": 124.85528, "trades": 2, "taker_buy_volume": 1439.3, "taker_buy_quote": 124.85528}, {"ts": 1771192800000, "open": 0.0868, "high": 0.0868, "low": 0.0864, "close": 0.0864, "volume": 1980.8, "quote_volume": 171.41935, "trades": 6, "taker_buy_volume": 148.7, "taker_buy_quote": 12.89242}, {"ts": 1771192860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2815.2, "quote_volume": 243.5148, "trades": 1, "taker_buy_volume": 2815.2, "taker_buy_quote": 243.5148}, {"ts": 1771192920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 60.7, "quote_volume": 5.25055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1437.8, "quote_volume": 124.3697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 193.0, "quote_volume": 16.7138, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 16.7138}, {"ts": 1771193220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 253.8, "quote_volume": 21.97908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 818.5, "quote_volume": 70.8821, "trades": 2, "taker_buy_volume": 818.5, "taker_buy_quote": 70.8821}, {"ts": 1771193520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 179.4, "quote_volume": 15.5181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 616.8, "quote_volume": 53.3532, "trades": 4, "taker_buy_volume": 616.8, "taker_buy_quote": 53.3532}, {"ts": 1771194300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 17328.2, "quote_volume": 1503.36867, "trades": 9, "taker_buy_volume": 5987.2, "taker_buy_quote": 519.09024}, {"ts": 1771194840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 11714.3, "quote_volume": 1014.45838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 77.1, "quote_volume": 6.68457, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 6.68457}, {"ts": 1771196100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 90.1, "quote_volume": 7.81167, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 7.81167}, {"ts": 1771196400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 95.2, "quote_volume": 8.25384, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 8.25384}, {"ts": 1771196460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 3242.5, "quote_volume": 279.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 247.4, "quote_volume": 21.2764, "trades": 1, "taker_buy_volume": 247.4, "taker_buy_quote": 21.2764}, {"ts": 1771197060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1215.0, "quote_volume": 104.733, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 104.733}, {"ts": 1771197240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 448.8, "quote_volume": 38.68656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 433.7, "quote_volume": 37.42831, "trades": 1, "taker_buy_volume": 433.7, "taker_buy_quote": 37.42831}, {"ts": 1771197900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 12803.2, "quote_volume": 1108.05006, "trades": 63, "taker_buy_volume": 12526.4, "taker_buy_quote": 1084.07918}, {"ts": 1771198260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 1573.6, "quote_volume": 136.40327, "trades": 3, "taker_buy_volume": 1573.6, "taker_buy_quote": 136.40327}, {"ts": 1771199160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 345.6, "quote_volume": 29.99808, "trades": 1, "taker_buy_volume": 345.6, "taker_buy_quote": 29.99808}, {"ts": 1771199400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 121.6, "quote_volume": 10.54272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 184.6, "quote_volume": 16.00482, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 16.00482}, {"ts": 1771200060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2388.1, "quote_volume": 206.93096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 5124.2, "quote_volume": 445.29298, "trades": 29, "taker_buy_volume": 4792.8, "taker_buy_quote": 416.49432}, {"ts": 1771200480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 227.5, "quote_volume": 19.7925, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 19.7925}, {"ts": 1771200540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1215.0, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 354.7, "quote_volume": 30.8589, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 30.8589}, {"ts": 1771200660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 159.2, "quote_volume": 13.86632, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 13.86632}, {"ts": 1771201140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1164.4, "quote_volume": 101.06992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 87.3, "quote_volume": 7.57764, "trades": 1, "taker_buy_volume": 87.3, "taker_buy_quote": 7.57764}, {"ts": 1771201500000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 3366.1, "quote_volume": 291.62576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1215.0, "quote_volume": 105.3405, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.3405}, {"ts": 1771201620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 408.0, "quote_volume": 35.4144, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 35.4144}, {"ts": 1771201740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 152.8, "quote_volume": 13.26304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 87.7, "quote_volume": 7.62113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1215.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 318.4, "quote_volume": 27.63712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 969.5, "quote_volume": 84.24955, "trades": 2, "taker_buy_volume": 803.8, "taker_buy_quote": 69.85022}, {"ts": 1771203120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 165.7, "quote_volume": 14.39933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 165.7, "quote_volume": 14.39933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 165.7, "quote_volume": 14.39933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2030.8, "quote_volume": 176.6796, "trades": 2, "taker_buy_volume": 2030.8, "taker_buy_quote": 176.6796}, {"ts": 1771203840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 544.3, "quote_volume": 47.3541, "trades": 1, "taker_buy_volume": 544.3, "taker_buy_quote": 47.3541}, {"ts": 1771204020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 2666.6, "quote_volume": 232.21296, "trades": 8, "taker_buy_volume": 472.6, "taker_buy_quote": 41.16346}, {"ts": 1771204260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1787.1, "quote_volume": 155.4777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 5929.8, "quote_volume": 514.56857, "trades": 5, "taker_buy_volume": 5764.1, "taker_buy_quote": 500.20238}, {"ts": 1771205100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 119.6, "quote_volume": 10.35736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 165.7, "quote_volume": 14.36619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 165.7, "quote_volume": 14.31648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 5924.0, "quote_volume": 511.25777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 254.0, "quote_volume": 21.971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 87.0, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 7.5516}, {"ts": 1771207620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 971.6, "quote_volume": 84.23772, "trades": 1, "taker_buy_volume": 971.6, "taker_buy_quote": 84.23772}, {"ts": 1771207800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1215.0, "quote_volume": 105.219, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.219}, {"ts": 1771207920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 338.7, "quote_volume": 29.39916, "trades": 1, "taker_buy_volume": 338.7, "taker_buy_quote": 29.39916}, {"ts": 1771208340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 594.3, "quote_volume": 51.52581, "trades": 1, "taker_buy_volume": 594.3, "taker_buy_quote": 51.52581}, {"ts": 1771208820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1215.0, "quote_volume": 105.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 165.7, "quote_volume": 14.33305, "trades": 1, "taker_buy_volume": 165.7, "taker_buy_quote": 14.33305}, {"ts": 1771209120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 165.7, "quote_volume": 14.33305, "trades": 1, "taker_buy_volume": 165.7, "taker_buy_quote": 14.33305}, {"ts": 1771209180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2279.4, "quote_volume": 197.1681, "trades": 1, "taker_buy_volume": 2279.4, "taker_buy_quote": 197.1681}, {"ts": 1771209300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 57.7, "quote_volume": 4.99682, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 4.99682}, {"ts": 1771209600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 403.4, "quote_volume": 34.93444, "trades": 1, "taker_buy_volume": 403.4, "taker_buy_quote": 34.93444}, {"ts": 1771209960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 23094.6, "quote_volume": 1999.87086, "trades": 7, "taker_buy_volume": 23094.6, "taker_buy_quote": 1999.87086}, {"ts": 1771211280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1215.0, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.0975}, {"ts": 1771212480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1214.9, "quote_volume": 105.21034, "trades": 2, "taker_buy_volume": 1214.9, "taker_buy_quote": 105.21034}, {"ts": 1771212660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 126.2, "quote_volume": 10.9163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 531.6, "quote_volume": 46.08972, "trades": 1, "taker_buy_volume": 531.6, "taker_buy_quote": 46.08972}, {"ts": 1771213080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1215.0, "quote_volume": 105.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 488.4, "quote_volume": 42.29544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 181.8, "quote_volume": 15.76206, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 15.76206}, {"ts": 1771213560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1694.0, "quote_volume": 147.1484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 3362.0, "quote_volume": 291.9308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 833.3, "quote_volume": 72.33044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 222.9, "quote_volume": 19.37001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1215.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2035.6, "quote_volume": 177.0972, "trades": 2, "taker_buy_volume": 2035.6, "taker_buy_quote": 177.0972}, {"ts": 1771215720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 10164.0, "quote_volume": 885.2844, "trades": 59, "taker_buy_volume": 10164.0, "taker_buy_quote": 885.2844}, {"ts": 1771216080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1215.0, "quote_volume": 105.8265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 17973.2, "quote_volume": 1567.26304, "trades": 45, "taker_buy_volume": 17973.2, "taker_buy_quote": 1567.26304}, {"ts": 1771217520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1758.2, "quote_volume": 153.49086, "trades": 2, "taker_buy_volume": 1758.2, "taker_buy_quote": 153.49086}, {"ts": 1771217580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0876, "volume": 40433.3, "quote_volume": 3534.15689, "trades": 38, "taker_buy_volume": 34161.3, "taker_buy_quote": 2985.98409}, {"ts": 1771217820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 90.1, "quote_volume": 7.89276, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 7.89276}, {"ts": 1771218000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1916.5, "quote_volume": 167.8854, "trades": 4, "taker_buy_volume": 1916.5, "taker_buy_quote": 167.8854}, {"ts": 1771218060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1414.9, "quote_volume": 123.66226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 9089.2, "quote_volume": 792.57824, "trades": 59, "taker_buy_volume": 9089.2, "taker_buy_quote": 792.57824}, {"ts": 1771218480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 832.1, "quote_volume": 72.55912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2147.9, "quote_volume": 186.8673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 959.7, "quote_volume": 83.39793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 67.1, "quote_volume": 5.83099, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 5.83099}, {"ts": 1771219020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 98.1, "quote_volume": 8.51508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 4175.5, "quote_volume": 362.01585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 16694.4, "quote_volume": 1445.73504, "trades": 63, "taker_buy_volume": 16694.4, "taker_buy_quote": 1445.73504}, {"ts": 1771219620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 515.2, "quote_volume": 44.61632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 9227.3, "quote_volume": 796.27453, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 256.2, "quote_volume": 22.10764, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 10.0224}, {"ts": 1771220640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1047.9, "quote_volume": 90.64335, "trades": 4, "taker_buy_volume": 1047.9, "taker_buy_quote": 90.64335}, {"ts": 1771221540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 176.8, "quote_volume": 15.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 171.8, "quote_volume": 14.87788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 435.2, "quote_volume": 37.74928, "trades": 3, "taker_buy_volume": 435.2, "taker_buy_quote": 37.74928}, {"ts": 1771221960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 366.3, "quote_volume": 31.72158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 533.6, "quote_volume": 46.26312, "trades": 5, "taker_buy_volume": 533.6, "taker_buy_quote": 46.26312}, {"ts": 1771222380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 5650.0, "quote_volume": 490.88094, "trades": 6, "taker_buy_volume": 5650.0, "taker_buy_quote": 490.88094}, {"ts": 1771222680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 118.2, "quote_volume": 10.21248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 616.0, "quote_volume": 53.3456, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 53.3456}, {"ts": 1771223220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1215.0, "quote_volume": 105.219, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.219}, {"ts": 1771223340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2113.9, "quote_volume": 183.57641, "trades": 6, "taker_buy_volume": 2113.9, "taker_buy_quote": 183.57641}, {"ts": 1771223460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 22561.8, "quote_volume": 1965.5379, "trades": 8, "taker_buy_volume": 22413.8, "taker_buy_quote": 1952.6471}, {"ts": 1771223580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 116.0, "quote_volume": 10.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 160.8, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 160.8, "taker_buy_quote": 13.9896}, {"ts": 1771224000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2013.3, "quote_volume": 175.1571, "trades": 2, "taker_buy_volume": 2013.3, "taker_buy_quote": 175.1571}, {"ts": 1771224060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 436.2, "quote_volume": 37.99302, "trades": 1, "taker_buy_volume": 436.2, "taker_buy_quote": 37.99302}, {"ts": 1771224420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 76.5, "quote_volume": 6.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 79.4, "quote_volume": 6.9078, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 6.9078}, {"ts": 1771225200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 74.2, "quote_volume": 6.44798, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 6.44798}, {"ts": 1771225260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1215.0, "quote_volume": 105.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 342.3, "quote_volume": 29.67741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 8753.8, "quote_volume": 758.00068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 367.1, "quote_volume": 31.79086, "trades": 1, "taker_buy_volume": 367.1, "taker_buy_quote": 31.79086}, {"ts": 1771225920000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 51220.1, "quote_volume": 4435.78216, "trades": 72, "taker_buy_volume": 49403.1, "taker_buy_quote": 4278.30846}, {"ts": 1771225980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 6436.6, "quote_volume": 558.05322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 4914.4, "quote_volume": 426.08582, "trades": 26, "taker_buy_volume": 4914.4, "taker_buy_quote": 426.08582}, {"ts": 1771226760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 9.99936}, {"ts": 1771227000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 19589.6, "quote_volume": 1700.37728, "trades": 5, "taker_buy_volume": 19589.6, "taker_buy_quote": 1700.37728}, {"ts": 1771227240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 211.6, "quote_volume": 18.38804, "trades": 1, "taker_buy_volume": 211.6, "taker_buy_quote": 18.38804}, {"ts": 1771227300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1111.0, "quote_volume": 96.5459, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 96.5459}, {"ts": 1771227420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0865, "volume": 10872.0, "quote_volume": 942.08598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 226.0, "quote_volume": 19.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1215.0, "quote_volume": 105.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 236.6, "quote_volume": 20.51322, "trades": 1, "taker_buy_volume": 236.6, "taker_buy_quote": 20.51322}, {"ts": 1771228380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.3, "quote_volume": 9.98498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 82.5, "quote_volume": 7.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 183.4, "quote_volume": 15.88244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2287.6, "quote_volume": 198.09178, "trades": 4, "taker_buy_volume": 1310.0, "taker_buy_quote": 113.446}, {"ts": 1771228800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 260.2, "quote_volume": 22.53332, "trades": 1, "taker_buy_volume": 260.2, "taker_buy_quote": 22.53332}, {"ts": 1771228860000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 396.9, "quote_volume": 34.3992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 828.5, "quote_volume": 71.83095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 994.2, "quote_volume": 86.19714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 595.3, "quote_volume": 51.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 67.6, "quote_volume": 5.86092, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 5.86092}, {"ts": 1771229820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 70.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 134.7, "quote_volume": 11.69196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1215.0, "quote_volume": 105.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 191.6, "quote_volume": 16.63088, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 16.63088}, {"ts": 1771231140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 9.9935}, {"ts": 1771232280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1604.2, "quote_volume": 139.72582, "trades": 6, "taker_buy_volume": 389.2, "taker_buy_quote": 33.89932}, {"ts": 1771232580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 115.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3645.0, "quote_volume": 316.7505, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.5835}, {"ts": 1771232760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1215.0, "quote_volume": 105.5835, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.5835}, {"ts": 1771232880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 4498.8, "quote_volume": 390.98234, "trades": 7, "taker_buy_volume": 1581.2, "taker_buy_quote": 137.4429}, {"ts": 1771233120000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 10268.2, "quote_volume": 893.4513, "trades": 60, "taker_buy_volume": 10268.2, "taker_buy_quote": 893.4513}, {"ts": 1771233180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3645.0, "quote_volume": 316.7505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 455.6, "quote_volume": 39.6372, "trades": 1, "taker_buy_volume": 455.6, "taker_buy_quote": 39.6372}, {"ts": 1771233720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 260.6, "quote_volume": 22.62008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 11441.6, "quote_volume": 999.87434, "trades": 5, "taker_buy_volume": 11441.6, "taker_buy_quote": 999.87434}, {"ts": 1771234800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 350.5, "quote_volume": 30.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 280.0, "quote_volume": 24.444, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 24.444}, {"ts": 1771235280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 343.2, "quote_volume": 29.99568, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 29.99568}, {"ts": 1771235700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 184.2, "quote_volume": 16.09908, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 16.09908}, {"ts": 1771236060000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 198.0, "quote_volume": 17.2854, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 17.2854}, {"ts": 1771236420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 66.7, "quote_volume": 5.82291, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 5.82291}, {"ts": 1771237020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1260.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1215.0, "quote_volume": 105.8265, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.8265}, {"ts": 1771237380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 161.5, "quote_volume": 14.06665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 87.3, "quote_volume": 7.61256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 2449.7, "quote_volume": 213.35075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1215.0, "quote_volume": 105.705, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 105.705}, {"ts": 1771238460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1622.9, "quote_volume": 141.1923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 6895.0, "quote_volume": 601.1225, "trades": 8, "taker_buy_volume": 6895.0, "taker_buy_quote": 601.1225}, {"ts": 1771238640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 1314.3, "quote_volume": 114.35556, "trades": 5, "taker_buy_volume": 114.6, "taker_buy_quote": 9.98166}, {"ts": 1771239660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 822.4, "quote_volume": 71.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 116.9, "quote_volume": 10.1703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1215.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 17274.7, "quote_volume": 1497.71649, "trades": 20, "taker_buy_volume": 7914.9, "taker_buy_quote": 686.22183}, {"ts": 1771240260000, "open": 0.0866, "high": 0.0868, "low": 0.0865, "close": 0.0865, "volume": 16578.9, "quote_volume": 1437.32809, "trades": 17, "taker_buy_volume": 15340.4, "taker_buy_quote": 1330.09419}, {"ts": 1771240320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 9577.3, "quote_volume": 827.47872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 668.8, "quote_volume": 57.8512, "trades": 1, "taker_buy_volume": 668.8, "taker_buy_quote": 57.8512}, {"ts": 1771240680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1215.0, "quote_volume": 105.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 3897.2, "quote_volume": 336.01453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 202.0, "quote_volume": 17.5134, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 17.5134}, {"ts": 1771241520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 100.0, "quote_volume": 8.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 596.3, "quote_volume": 51.75884, "trades": 1, "taker_buy_volume": 596.3, "taker_buy_quote": 51.75884}, {"ts": 1771242780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 236.6, "quote_volume": 20.56054, "trades": 1, "taker_buy_volume": 236.6, "taker_buy_quote": 20.56054}, {"ts": 1771242900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 165.7, "quote_volume": 14.4159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 2334.2, "quote_volume": 202.3483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 175.4, "quote_volume": 15.22472, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 15.22472}, {"ts": 1771243740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 244.6, "quote_volume": 21.23128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 150.1, "quote_volume": 13.02868, "trades": 1, "taker_buy_volume": 150.1, "taker_buy_quote": 13.02868}, {"ts": 1771244100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.6, "quote_volume": 10.04564, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 10.04564}, {"ts": 1771244220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 150.1, "quote_volume": 13.01367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 482.9, "quote_volume": 41.86743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 65.5, "quote_volume": 5.67885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 9089.2, "quote_volume": 788.94256, "trades": 59, "taker_buy_volume": 9089.2, "taker_buy_quote": 788.94256}, {"ts": 1771244760000, "open": 0.087, "high": 0.0873, "low": 0.087, "close": 0.0873, "volume": 50528.6, "quote_volume": 4403.7266, "trades": 22, "taker_buy_volume": 49313.6, "taker_buy_quote": 4297.9001}, {"ts": 1771244820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 8674.4, "quote_volume": 759.01, "trades": 56, "taker_buy_volume": 8674.4, "taker_buy_quote": 759.01}, {"ts": 1771244880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 16188.4, "quote_volume": 1416.24309, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 15699.2, "quote_volume": 1372.11008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 2426.3, "quote_volume": 212.18012, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 106.3125}, {"ts": 1771245480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 9089.2, "quote_volume": 795.305, "trades": 59, "taker_buy_volume": 9089.2, "taker_buy_quote": 795.305}, {"ts": 1771245540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 6374.4, "quote_volume": 558.92037, "trades": 7, "taker_buy_volume": 2958.1, "taker_buy_quote": 259.42537}, {"ts": 1771245720000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 1862.5, "quote_volume": 163.29732, "trades": 4, "taker_buy_volume": 208.2, "taker_buy_quote": 18.25914}, {"ts": 1771246020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 8466.3, "quote_volume": 742.96264, "trades": 23, "taker_buy_volume": 3466.3, "taker_buy_quote": 304.34114}, {"ts": 1771246200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 5525.8, "quote_volume": 486.16109, "trades": 9, "taker_buy_volume": 5317.2, "taker_buy_quote": 467.80429}, {"ts": 1771246320000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1368.0, "quote_volume": 120.5208, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 120.5208}, {"ts": 1771246380000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 442.2, "quote_volume": 39.04626, "trades": 2, "taker_buy_volume": 442.2, "taker_buy_quote": 39.04626}, {"ts": 1771246800000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 255.9, "quote_volume": 22.54479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 607.7, "quote_volume": 53.59914, "trades": 1, "taker_buy_volume": 607.7, "taker_buy_quote": 53.59914}, {"ts": 1771246920000, "open": 0.0884, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 6549.8, "quote_volume": 579.46094, "trades": 7, "taker_buy_volume": 5334.8, "taker_buy_quote": 471.93344}, {"ts": 1771246980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.0885, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 10180.2, "quote_volume": 901.67932, "trades": 7, "taker_buy_volume": 8785.1, "taker_buy_quote": 778.23836}, {"ts": 1771247100000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.0884, "high": 0.0884, "low": 0.0883, "close": 0.0883, "volume": 2213.5, "quote_volume": 195.61558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1737.7, "quote_volume": 153.43891, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 107.2845}, {"ts": 1771247460000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 225.8, "quote_volume": 19.84782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 6264.6, "quote_volume": 550.03188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 697.9, "quote_volume": 61.27562, "trades": 1, "taker_buy_volume": 697.9, "taker_buy_quote": 61.27562}, {"ts": 1771248300000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 1111.4, "quote_volume": 97.34602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2771.5, "quote_volume": 242.2291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.0873, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 5714.4, "quote_volume": 498.34656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248540000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 38046.1, "quote_volume": 3321.38921, "trades": 71, "taker_buy_volume": 23363.6, "taker_buy_quote": 2039.60696}, {"ts": 1771248600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 1284.0, "quote_volume": 112.33614, "trades": 2, "taker_buy_volume": 1145.4, "taker_buy_quote": 100.2225}, {"ts": 1771248780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 3144.9, "quote_volume": 274.30868, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 32.0758}, {"ts": 1771248960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 79.5, "quote_volume": 6.94035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 60.7, "quote_volume": 5.2809, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 5.2809}, {"ts": 1771249200000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 202.0, "quote_volume": 17.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1215.0, "quote_volume": 105.8265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 240.9, "quote_volume": 20.91012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 128.8, "quote_volume": 11.17984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 94.4, "quote_volume": 8.18448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 10304.2, "quote_volume": 895.43498, "trades": 60, "taker_buy_volume": 10304.2, "taker_buy_quote": 895.43498}, {"ts": 1771250520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1215.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 3764.7, "quote_volume": 328.53681, "trades": 4, "taker_buy_volume": 3764.7, "taker_buy_quote": 328.53681}, {"ts": 1771250760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 195.3, "quote_volume": 17.04969, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 17.04969}, {"ts": 1771250820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 603.1, "quote_volume": 52.71094, "trades": 1, "taker_buy_volume": 603.1, "taker_buy_quote": 52.71094}, {"ts": 1771250940000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1215.0, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1215.0, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 9196.3, "quote_volume": 800.99773, "trades": 60, "taker_buy_volume": 9196.3, "taker_buy_quote": 800.99773}, {"ts": 1771252080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 8451.1, "quote_volume": 737.10536, "trades": 24, "taker_buy_volume": 8391.5, "taker_buy_quote": 731.9142}, {"ts": 1771252260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2774.7, "quote_volume": 242.23131, "trades": 1, "taker_buy_volume": 2774.7, "taker_buy_quote": 242.23131}, {"ts": 1771252380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 191.9, "quote_volume": 16.82963, "trades": 1, "taker_buy_volume": 191.9, "taker_buy_quote": 16.82963}, {"ts": 1771252680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 69.3, "quote_volume": 6.07761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 190.2, "quote_volume": 16.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 410.9, "quote_volume": 36.07702, "trades": 1, "taker_buy_volume": 410.9, "taker_buy_quote": 36.07702}, {"ts": 1771253460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 227.7, "quote_volume": 20.01483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254060000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 4315.7, "quote_volume": 379.22853, "trades": 3, "taker_buy_volume": 4315.7, "taker_buy_quote": 379.22853}, {"ts": 1771254120000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 155.9, "quote_volume": 13.7192, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 13.7192}, {"ts": 1771254180000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 9089.2, "quote_volume": 799.8496, "trades": 59, "taker_buy_volume": 9089.2, "taker_buy_quote": 799.8496}, {"ts": 1771254360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1215.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 73.4, "quote_volume": 6.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 1611.2, "quote_volume": 141.7694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 32357.1, "quote_volume": 2837.71767, "trades": 62, "taker_buy_volume": 32357.1, "taker_buy_quote": 2837.71767}, {"ts": 1771255020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 141.9, "quote_volume": 12.44463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 68.6, "quote_volume": 6.02308, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 6.02308}, {"ts": 1771255320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1215.0, "quote_volume": 106.5555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1215.0, "quote_volume": 106.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.0872, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 27765.9, "quote_volume": 2418.73222, "trades": 32, "taker_buy_volume": 12632.4, "taker_buy_quote": 1101.19086}, {"ts": 1771255920000, "open": 0.0869, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 27899.1, "quote_volume": 2421.96144, "trades": 16, "taker_buy_volume": 9041.1, "taker_buy_quote": 784.96554}, {"ts": 1771255980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 38607.8, "quote_volume": 3343.43548, "trades": 33, "taker_buy_volume": 12005.1, "taker_buy_quote": 1039.64166}, {"ts": 1771256220000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 11734.9, "quote_volume": 1020.96169, "trades": 2, "taker_buy_volume": 11734.9, "taker_buy_quote": 1020.96169}, {"ts": 1771256280000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 19272.0, "quote_volume": 1678.39513, "trades": 9, "taker_buy_volume": 19272.0, "taker_buy_quote": 1678.39513}, {"ts": 1771256340000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 37769.5, "quote_volume": 3288.97432, "trades": 28, "taker_buy_volume": 7255.6, "taker_buy_quote": 631.96276}, {"ts": 1771256400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 683.5, "quote_volume": 59.53285, "trades": 4, "taker_buy_volume": 683.5, "taker_buy_quote": 59.53285}, {"ts": 1771256460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 15607.5, "quote_volume": 1357.68348, "trades": 12, "taker_buy_volume": 13990.9, "taker_buy_quote": 1217.0868}, {"ts": 1771256580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 10114.9, "quote_volume": 881.00779, "trades": 62, "taker_buy_volume": 10114.9, "taker_buy_quote": 881.00779}, {"ts": 1771256820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 5003.8, "quote_volume": 437.33212, "trades": 36, "taker_buy_volume": 5003.8, "taker_buy_quote": 437.33212}, {"ts": 1771257180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 530.4, "quote_volume": 46.41, "trades": 1, "taker_buy_volume": 530.4, "taker_buy_quote": 46.41}, {"ts": 1771257420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 314.2, "quote_volume": 27.46108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1832.9, "quote_volume": 162.02836, "trades": 4, "taker_buy_volume": 1832.9, "taker_buy_quote": 162.02836}, {"ts": 1771258320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 213.9, "quote_volume": 18.88737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 6042.9, "quote_volume": 532.86881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1215.0, "quote_volume": 107.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 347.8, "quote_volume": 30.67596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 204.2, "quote_volume": 17.99002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 543.4, "quote_volume": 47.8192, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 47.8192}, {"ts": 1771259880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 771.8, "quote_volume": 67.76404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 542.9, "quote_volume": 47.66662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 135.6, "quote_volume": 11.9328, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 11.9328}, {"ts": 1771260120000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 5783.7, "quote_volume": 508.50873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 12864.0, "quote_volume": 1133.32806, "trades": 63, "taker_buy_volume": 12864.0, "taker_buy_quote": 1133.32806}, {"ts": 1771260300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 4079.3, "quote_volume": 360.20219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 22280.7, "quote_volume": 1967.26431, "trades": 8, "taker_buy_volume": 21767.1, "taker_buy_quote": 1921.91343}, {"ts": 1771260600000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 11614.7, "quote_volume": 1022.2151, "trades": 3, "taker_buy_volume": 9184.7, "taker_buy_quote": 808.2536}, {"ts": 1771260720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 8187.5, "quote_volume": 721.31875, "trades": 54, "taker_buy_volume": 8187.5, "taker_buy_quote": 721.31875}, {"ts": 1771260780000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 17111.3, "quote_volume": 1508.36306, "trades": 52, "taker_buy_volume": 17111.3, "taker_buy_quote": 1508.36306}, {"ts": 1771261080000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 59.6, "quote_volume": 5.25672, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 5.25672}, {"ts": 1771261200000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 159.0, "quote_volume": 14.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 245.0, "quote_volume": 21.609, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 21.609}, {"ts": 1771261560000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 406.0, "quote_volume": 35.7686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 63.4, "quote_volume": 5.57286, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 5.57286}, {"ts": 1771262220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0879, "high": 0.0882, "low": 0.0879, "close": 0.0882, "volume": 52563.2, "quote_volume": 4625.92281, "trades": 75, "taker_buy_volume": 52563.2, "taker_buy_quote": 4625.92281}, {"ts": 1771262460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 65.9, "quote_volume": 5.79261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1209.0, "quote_volume": 106.5129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 9090.6, "quote_volume": 801.79092, "trades": 35, "taker_buy_volume": 9090.6, "taker_buy_quote": 801.79092}, {"ts": 1771262940000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 4818.2, "quote_volume": 425.44706, "trades": 3, "taker_buy_volume": 4818.2, "taker_buy_quote": 425.44706}, {"ts": 1771263120000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1215.0, "quote_volume": 107.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 7881.4, "quote_volume": 696.71576, "trades": 50, "taker_buy_volume": 7881.4, "taker_buy_quote": 696.71576}, {"ts": 1771263540000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 336.0, "quote_volume": 29.736, "trades": 3, "taker_buy_volume": 81.8, "taker_buy_quote": 7.2393}, {"ts": 1771263660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 282.4, "quote_volume": 24.9924, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 24.9924}, {"ts": 1771263960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 2012.1, "quote_volume": 177.66843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 183.6, "quote_volume": 16.19352, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 16.19352}, {"ts": 1771264440000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 69.3, "quote_volume": 6.11919, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 6.11919}, {"ts": 1771264500000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 216.3, "quote_volume": 19.09929, "trades": 1, "taker_buy_volume": 216.3, "taker_buy_quote": 19.09929}, {"ts": 1771264920000, "open": 0.0883, "high": 0.0887, "low": 0.0883, "close": 0.0887, "volume": 10304.2, "quote_volume": 910.34686, "trades": 60, "taker_buy_volume": 9089.2, "taker_buy_quote": 802.57636}, {"ts": 1771264980000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0886, "volume": 1328.8, "quote_volume": 117.74306, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 10.09406}, {"ts": 1771265040000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0885, "high": 0.0888, "low": 0.0885, "close": 0.0887, "volume": 24552.1, "quote_volume": 2176.38046, "trades": 68, "taker_buy_volume": 24552.1, "taker_buy_quote": 2176.38046}, {"ts": 1771265460000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 4960.5, "quote_volume": 439.99635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 365.3, "quote_volume": 32.38361, "trades": 3, "taker_buy_volume": 180.3, "taker_buy_quote": 15.99261}, {"ts": 1771265820000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 421.9, "quote_volume": 37.42253, "trades": 1, "taker_buy_volume": 421.9, "taker_buy_quote": 37.42253}, {"ts": 1771265940000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 5762.7, "quote_volume": 511.72776, "trades": 34, "taker_buy_volume": 5762.7, "taker_buy_quote": 511.72776}, {"ts": 1771266060000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 6178.3, "quote_volume": 548.01521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0888, "high": 0.089, "low": 0.0887, "close": 0.0889, "volume": 149356.1, "quote_volume": 13278.13804, "trades": 67, "taker_buy_volume": 100122.3, "taker_buy_quote": 8905.15576}, {"ts": 1771266300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1237.0, "quote_volume": 109.9693, "trades": 3, "taker_buy_volume": 1237.0, "taker_buy_quote": 109.9693}, {"ts": 1771266360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 504.9, "quote_volume": 44.9361, "trades": 2, "taker_buy_volume": 504.9, "taker_buy_quote": 44.9361}, {"ts": 1771266480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 611.8, "quote_volume": 54.38902, "trades": 1, "taker_buy_volume": 611.8, "taker_buy_quote": 54.38902}, {"ts": 1771266600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 519.0, "quote_volume": 46.1391, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 46.1391}, {"ts": 1771266660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 334.9, "quote_volume": 29.8061, "trades": 1, "taker_buy_volume": 334.9, "taker_buy_quote": 29.8061}, {"ts": 1771266720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 487.7, "quote_volume": 43.4053, "trades": 1, "taker_buy_volume": 487.7, "taker_buy_quote": 43.4053}, {"ts": 1771266780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 236.7, "quote_volume": 21.08997, "trades": 1, "taker_buy_volume": 236.7, "taker_buy_quote": 21.08997}, {"ts": 1771266840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 1382.5, "quote_volume": 123.18075, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 14.92425}, {"ts": 1771266900000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 1285.5, "quote_volume": 114.6666, "trades": 3, "taker_buy_volume": 1285.5, "taker_buy_quote": 114.6666}, {"ts": 1771266960000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 296.9, "quote_volume": 26.48348, "trades": 1, "taker_buy_volume": 296.9, "taker_buy_quote": 26.48348}, {"ts": 1771267020000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 232.3, "quote_volume": 20.72116, "trades": 2, "taker_buy_volume": 232.3, "taker_buy_quote": 20.72116}, {"ts": 1771267080000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 431.0, "quote_volume": 38.4452, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 38.4452}, {"ts": 1771267140000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0891, "volume": 1690.8, "quote_volume": 150.69943, "trades": 5, "taker_buy_volume": 491.5, "taker_buy_quote": 43.8418}, {"ts": 1771267200000, "open": 0.0892, "high": 0.0895, "low": 0.0892, "close": 0.0894, "volume": 21671.4, "quote_volume": 1938.23258, "trades": 56, "taker_buy_volume": 8394.5, "taker_buy_quote": 750.6478}, {"ts": 1771267260000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 5327.7, "quote_volume": 476.33342, "trades": 20, "taker_buy_volume": 5327.7, "taker_buy_quote": 476.33342}, {"ts": 1771267320000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0895, "volume": 2714.5, "quote_volume": 242.65666, "trades": 21, "taker_buy_volume": 245.6, "taker_buy_quote": 21.9812}, {"ts": 1771267380000, "open": 0.0895, "high": 0.0903, "low": 0.0895, "close": 0.0903, "volume": 200071.0, "quote_volume": 17978.51775, "trades": 85, "taker_buy_volume": 198214.2, "taker_buy_quote": 17811.40575}, {"ts": 1771267440000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0901, "volume": 152155.1, "quote_volume": 13697.7523, "trades": 78, "taker_buy_volume": 54093.3, "taker_buy_quote": 4871.4334}, {"ts": 1771267500000, "open": 0.0903, "high": 0.0905, "low": 0.0903, "close": 0.0904, "volume": 105995.9, "quote_volume": 9575.44719, "trades": 24, "taker_buy_volume": 75992.4, "taker_buy_quote": 6866.13114}, {"ts": 1771267560000, "open": 0.0905, "high": 0.0908, "low": 0.0902, "close": 0.0902, "volume": 220833.9, "quote_volume": 19964.80561, "trades": 150, "taker_buy_volume": 91698.8, "taker_buy_quote": 8289.20589}, {"ts": 1771267620000, "open": 0.0902, "high": 0.0904, "low": 0.0902, "close": 0.0904, "volume": 65913.0, "quote_volume": 5958.5069, "trades": 19, "taker_buy_volume": 65771.5, "taker_buy_quote": 5945.7436}, {"ts": 1771267680000, "open": 0.0902, "high": 0.0902, "low": 0.0896, "close": 0.0897, "volume": 154996.8, "quote_volume": 13928.56433, "trades": 54, "taker_buy_volume": 50416.5, "taker_buy_quote": 4520.88418}, {"ts": 1771267740000, "open": 0.0896, "high": 0.0896, "low": 0.0892, "close": 0.0892, "volume": 78068.9, "quote_volume": 6975.4273, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.0892, "volume": 69649.5, "quote_volume": 6206.1068, "trades": 149, "taker_buy_volume": 47795.9, "taker_buy_quote": 4259.00593}, {"ts": 1771267860000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 9741.4, "quote_volume": 867.95874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 1209.7, "quote_volume": 107.8709, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 92.5896}, {"ts": 1771268040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 3432.8, "quote_volume": 306.35741, "trades": 3, "taker_buy_volume": 3432.8, "taker_buy_quote": 306.35741}, {"ts": 1771268160000, "open": 0.0894, "high": 0.0896, "low": 0.0894, "close": 0.0896, "volume": 19401.1, "quote_volume": 1736.63618, "trades": 10, "taker_buy_volume": 19401.1, "taker_buy_quote": 1736.63618}, {"ts": 1771268220000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 560.4, "quote_volume": 50.25557, "trades": 2, "taker_buy_volume": 560.4, "taker_buy_quote": 50.25557}, {"ts": 1771268280000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 53940.0, "quote_volume": 4838.30643, "trades": 25, "taker_buy_volume": 38716.0, "taker_buy_quote": 3472.8252}, {"ts": 1771268340000, "open": 0.0897, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 45765.5, "quote_volume": 4108.1516, "trades": 25, "taker_buy_volume": 44025.4, "taker_buy_quote": 3951.89062}, {"ts": 1771268400000, "open": 0.09, "high": 0.09, "low": 0.0897, "close": 0.0899, "volume": 28159.2, "quote_volume": 2529.59395, "trades": 15, "taker_buy_volume": 11879.4, "taker_buy_quote": 1067.80818}, {"ts": 1771268460000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 36101.5, "quote_volume": 3238.41719, "trades": 11, "taker_buy_volume": 7535.0, "taker_buy_quote": 675.8895}, {"ts": 1771268520000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 5366.0, "quote_volume": 482.39019, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 110.8, "quote_volume": 9.94984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0895, "volume": 1152.6, "quote_volume": 103.14875, "trades": 3, "taker_buy_volume": 947.5, "taker_buy_quote": 84.80125}, {"ts": 1771268700000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0898, "volume": 26697.5, "quote_volume": 2390.12291, "trades": 12, "taker_buy_volume": 26582.9, "taker_buy_quote": 2379.86621}, {"ts": 1771268760000, "open": 0.0898, "high": 0.0898, "low": 0.0895, "close": 0.0895, "volume": 1181.0, "quote_volume": 105.74, "trades": 3, "taker_buy_volume": 1181.0, "taker_buy_quote": 105.74}, {"ts": 1771268820000, "open": 0.0895, "high": 0.0895, "low": 0.0892, "close": 0.0895, "volume": 24710.1, "quote_volume": 2207.39021, "trades": 21, "taker_buy_volume": 13755.9, "taker_buy_quote": 1229.31627}, {"ts": 1771268880000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0898, "volume": 5960.1, "quote_volume": 533.84039, "trades": 8, "taker_buy_volume": 5960.1, "taker_buy_quote": 533.84039}, {"ts": 1771268940000, "open": 0.0898, "high": 0.0903, "low": 0.0898, "close": 0.0903, "volume": 48876.3, "quote_volume": 4408.68497, "trades": 22, "taker_buy_volume": 48876.3, "taker_buy_quote": 4408.68497}, {"ts": 1771269000000, "open": 0.0902, "high": 0.0905, "low": 0.0902, "close": 0.0905, "volume": 1769.3, "quote_volume": 159.70483, "trades": 6, "taker_buy_volume": 1769.3, "taker_buy_quote": 159.70483}, {"ts": 1771269060000, "open": 0.0903, "high": 0.0904, "low": 0.09, "close": 0.0903, "volume": 54775.7, "quote_volume": 4940.69222, "trades": 28, "taker_buy_volume": 4121.2, "taker_buy_quote": 372.34372}, {"ts": 1771269120000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 481.3, "quote_volume": 43.41326, "trades": 1, "taker_buy_volume": 481.3, "taker_buy_quote": 43.41326}, {"ts": 1771269240000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 87.3, "quote_volume": 7.82208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0894, "high": 0.0894, "low": 0.0891, "close": 0.0892, "volume": 65927.5, "quote_volume": 5885.76387, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0891, "high": 0.0891, "low": 0.0888, "close": 0.089, "volume": 21391.0, "quote_volume": 1901.67913, "trades": 14, "taker_buy_volume": 14537.5, "taker_buy_quote": 1291.57722}, {"ts": 1771269420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 123.2, "quote_volume": 10.9648, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 10.9648}, {"ts": 1771269480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0887, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 36364.6, "quote_volume": 3223.50035, "trades": 9, "taker_buy_volume": 3212.0, "taker_buy_quote": 284.9044}, {"ts": 1771269840000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 897.9, "quote_volume": 79.82331, "trades": 1, "taker_buy_volume": 897.9, "taker_buy_quote": 79.82331}, {"ts": 1771269960000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 26543.9, "quote_volume": 2362.2856, "trades": 63, "taker_buy_volume": 25328.9, "taker_buy_quote": 2254.2721}, {"ts": 1771270020000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 3035.3, "quote_volume": 270.74876, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 216.756}, {"ts": 1771270260000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 141.1, "quote_volume": 12.58612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0898, "volume": 19966.8, "quote_volume": 1790.10546, "trades": 8, "taker_buy_volume": 19966.8, "taker_buy_quote": 1790.10546}, {"ts": 1771270440000, "open": 0.0897, "high": 0.0906, "low": 0.0897, "close": 0.0904, "volume": 100542.6, "quote_volume": 9075.79998, "trades": 66, "taker_buy_volume": 59616.2, "taker_buy_quote": 5380.37121}, {"ts": 1771270500000, "open": 0.0905, "high": 0.0909, "low": 0.0903, "close": 0.0903, "volume": 221725.7, "quote_volume": 20092.29154, "trades": 225, "taker_buy_volume": 119343.1, "taker_buy_quote": 10819.21339}, {"ts": 1771270560000, "open": 0.0903, "high": 0.0908, "low": 0.0902, "close": 0.0906, "volume": 102309.9, "quote_volume": 9250.53595, "trades": 55, "taker_buy_volume": 73282.1, "taker_buy_quote": 6625.23024}, {"ts": 1771270620000, "open": 0.0905, "high": 0.0905, "low": 0.0893, "close": 0.0896, "volume": 261683.8, "quote_volume": 23514.88462, "trades": 67, "taker_buy_volume": 71326.9, "taker_buy_quote": 6391.83277}, {"ts": 1771270680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 72.5, "quote_volume": 6.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.0897, "high": 0.09, "low": 0.0897, "close": 0.0899, "volume": 11430.1, "quote_volume": 1027.97803, "trades": 7, "taker_buy_volume": 7082.0, "taker_buy_quote": 636.65865}, {"ts": 1771270800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 553.0, "quote_volume": 49.9912, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 49.9912}, {"ts": 1771270920000, "open": 0.0905, "high": 0.0906, "low": 0.0905, "close": 0.0906, "volume": 18647.0, "quote_volume": 1687.98631, "trades": 9, "taker_buy_volume": 17530.9, "taker_buy_quote": 1586.86765}, {"ts": 1771270980000, "open": 0.0908, "high": 0.0908, "low": 0.0906, "close": 0.0906, "volume": 6240.1, "quote_volume": 565.73144, "trades": 7, "taker_buy_volume": 2796.8, "taker_buy_quote": 253.76846}, {"ts": 1771271040000, "open": 0.0905, "high": 0.0907, "low": 0.0905, "close": 0.0906, "volume": 30392.8, "quote_volume": 2751.69276, "trades": 70, "taker_buy_volume": 7020.7, "taker_buy_quote": 635.82207}, {"ts": 1771271100000, "open": 0.0904, "high": 0.0904, "low": 0.0901, "close": 0.0901, "volume": 2164.6, "quote_volume": 195.12046, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 27.12}, {"ts": 1771271160000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 17381.4, "quote_volume": 1566.06414, "trades": 6, "taker_buy_volume": 5961.8, "taker_buy_quote": 537.15818}, {"ts": 1771271220000, "open": 0.0901, "high": 0.0902, "low": 0.0898, "close": 0.0898, "volume": 60923.1, "quote_volume": 5485.74502, "trades": 22, "taker_buy_volume": 24619.7, "taker_buy_quote": 2220.05906}, {"ts": 1771271280000, "open": 0.0899, "high": 0.0907, "low": 0.0899, "close": 0.0904, "volume": 306924.0, "quote_volume": 27743.28969, "trades": 858, "taker_buy_volume": 256747.0, "taker_buy_quote": 23209.99066}, {"ts": 1771271340000, "open": 0.0903, "high": 0.0904, "low": 0.0902, "close": 0.0902, "volume": 6129.1, "quote_volume": 553.57338, "trades": 8, "taker_buy_volume": 2216.1, "taker_buy_quote": 200.33544}, {"ts": 1771271400000, "open": 0.09, "high": 0.0902, "low": 0.09, "close": 0.0901, "volume": 11995.5, "quote_volume": 1080.13804, "trades": 66, "taker_buy_volume": 11807.0, "taker_buy_quote": 1063.15419}, {"ts": 1771271460000, "open": 0.0904, "high": 0.0906, "low": 0.0904, "close": 0.0906, "volume": 29689.4, "quote_volume": 2689.835, "trades": 5, "taker_buy_volume": 123.2, "taker_buy_quote": 11.13728}, {"ts": 1771271520000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 1107.4, "quote_volume": 99.99822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.0904, "high": 0.0908, "low": 0.0904, "close": 0.0906, "volume": 49239.0, "quote_volume": 4459.77635, "trades": 82, "taker_buy_volume": 35920.5, "taker_buy_quote": 3253.20659}, {"ts": 1771271640000, "open": 0.0906, "high": 0.0906, "low": 0.0906, "close": 0.0906, "volume": 11984.0, "quote_volume": 1085.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 11466.0, "quote_volume": 1036.5264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0904, "high": 0.0904, "low": 0.0904, "close": 0.0904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.0906, "high": 0.0907, "low": 0.0906, "close": 0.0907, "volume": 9713.6, "quote_volume": 880.68041, "trades": 5, "taker_buy_volume": 9713.6, "taker_buy_quote": 880.68041}, {"ts": 1771271940000, "open": 0.0907, "high": 0.0914, "low": 0.0907, "close": 0.0914, "volume": 47896.4, "quote_volume": 4363.33498, "trades": 39, "taker_buy_volume": 47578.6, "taker_buy_quote": 4334.42047}, {"ts": 1771272000000, "open": 0.0913, "high": 0.0917, "low": 0.091, "close": 0.0912, "volume": 185358.1, "quote_volume": 16932.54557, "trades": 106, "taker_buy_volume": 89472.1, "taker_buy_quote": 8180.92246}, {"ts": 1771272060000, "open": 0.091, "high": 0.0911, "low": 0.0901, "close": 0.0902, "volume": 53251.1, "quote_volume": 4826.03988, "trades": 27, "taker_buy_volume": 1215.0, "taker_buy_quote": 110.6865}, {"ts": 1771272120000, "open": 0.0904, "high": 0.0906, "low": 0.0902, "close": 0.0902, "volume": 108414.6, "quote_volume": 9801.1651, "trades": 38, "taker_buy_volume": 45755.7, "taker_buy_quote": 4136.60284}, {"ts": 1771272180000, "open": 0.0904, "high": 0.0906, "low": 0.0899, "close": 0.0899, "volume": 51170.1, "quote_volume": 4618.20186, "trades": 85, "taker_buy_volume": 19973.8, "taker_buy_quote": 1805.67129}, {"ts": 1771272240000, "open": 0.09, "high": 0.0902, "low": 0.0898, "close": 0.0898, "volume": 46727.3, "quote_volume": 4204.79079, "trades": 60, "taker_buy_volume": 36825.5, "taker_buy_quote": 3315.60915}, {"ts": 1771272300000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 6454.7, "quote_volume": 576.8888, "trades": 7, "taker_buy_volume": 1328.9, "taker_buy_quote": 118.80366}, {"ts": 1771272360000, "open": 0.0893, "high": 0.0894, "low": 0.0892, "close": 0.0894, "volume": 42190.0, "quote_volume": 3768.33414, "trades": 24, "taker_buy_volume": 32507.6, "taker_buy_quote": 2903.82373}, {"ts": 1771272420000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 572.9, "quote_volume": 51.20899, "trades": 3, "taker_buy_volume": 490.2, "taker_buy_quote": 43.82388}, {"ts": 1771272480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2051.6, "quote_volume": 183.6182, "trades": 9, "taker_buy_volume": 2051.6, "taker_buy_quote": 183.6182}, {"ts": 1771272540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 958.8, "quote_volume": 85.8126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0894, "high": 0.0895, "low": 0.0893, "close": 0.0895, "volume": 1591.3, "quote_volume": 142.34956, "trades": 4, "taker_buy_volume": 1112.7, "taker_buy_quote": 99.58665}, {"ts": 1771272720000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 68.3, "quote_volume": 6.11285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 6181.2, "quote_volume": 552.59928, "trades": 3, "taker_buy_volume": 5787.5, "taker_buy_quote": 517.4025}, {"ts": 1771272840000, "open": 0.0892, "high": 0.0893, "low": 0.0891, "close": 0.0893, "volume": 11996.5, "quote_volume": 1070.97755, "trades": 63, "taker_buy_volume": 9089.2, "taker_buy_quote": 811.66556}, {"ts": 1771272900000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0895, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 10022.0, "quote_volume": 898.0825, "trades": 45, "taker_buy_volume": 10022.0, "taker_buy_quote": 898.0825}, {"ts": 1771273080000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 5948.9, "quote_volume": 537.04626, "trades": 3, "taker_buy_volume": 2609.1, "taker_buy_quote": 235.46232}, {"ts": 1771273140000, "open": 0.0904, "high": 0.0904, "low": 0.09, "close": 0.0903, "volume": 75805.0, "quote_volume": 6844.85535, "trades": 27, "taker_buy_volume": 553.7, "taker_buy_quote": 49.99911}, {"ts": 1771273200000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 10256.4, "quote_volume": 923.92272, "trades": 8, "taker_buy_volume": 2385.9, "taker_buy_quote": 214.96959}, {"ts": 1771273260000, "open": 0.0902, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 21972.8, "quote_volume": 1982.80396, "trades": 5, "taker_buy_volume": 21972.8, "taker_buy_quote": 1982.80396}, {"ts": 1771273320000, "open": 0.0903, "high": 0.0903, "low": 0.0903, "close": 0.0903, "volume": 439.4, "quote_volume": 39.67782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0903, "high": 0.0903, "low": 0.0896, "close": 0.0896, "volume": 68113.0, "quote_volume": 6138.68961, "trades": 51, "taker_buy_volume": 21836.9, "taker_buy_quote": 1965.321}, {"ts": 1771273440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 38797.8, "quote_volume": 3484.05575, "trades": 11, "taker_buy_volume": 32232.2, "taker_buy_quote": 2894.46487}, {"ts": 1771273560000, "open": 0.0898, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 53419.6, "quote_volume": 4796.926, "trades": 138, "taker_buy_volume": 28839.5, "taker_buy_quote": 2589.01772}, {"ts": 1771273620000, "open": 0.0899, "high": 0.0899, "low": 0.0897, "close": 0.0897, "volume": 3675.3, "quote_volume": 330.22243, "trades": 4, "taker_buy_volume": 2740.1, "taker_buy_quote": 246.33499}, {"ts": 1771273680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 8256.8, "quote_volume": 739.93078, "trades": 4, "taker_buy_volume": 4561.3, "taker_buy_quote": 408.69248}, {"ts": 1771273920000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1215.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 8901.2, "quote_volume": 798.43764, "trades": 59, "taker_buy_volume": 8901.2, "taker_buy_quote": 798.43764}, {"ts": 1771274100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 178.0, "quote_volume": 15.9666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 127.1, "quote_volume": 11.38816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 76.2, "quote_volume": 6.82752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 71.9, "quote_volume": 6.44224, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 6.44224}, {"ts": 1771274460000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 13992.5, "quote_volume": 1253.75156, "trades": 62, "taker_buy_volume": 13992.5, "taker_buy_quote": 1253.75156}, {"ts": 1771274520000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 366.8, "quote_volume": 32.93864, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 32.93864}, {"ts": 1771274580000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 201.6, "quote_volume": 18.12384, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 18.12384}, {"ts": 1771274640000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 621.9, "quote_volume": 55.90881, "trades": 2, "taker_buy_volume": 621.9, "taker_buy_quote": 55.90881}, {"ts": 1771274700000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 2271.1, "quote_volume": 203.96449, "trades": 4, "taker_buy_volume": 197.1, "taker_buy_quote": 17.71929}, {"ts": 1771274760000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 113.7, "quote_volume": 10.233, "trades": 1, "taker_buy_volume": 113.7, "taker_buy_quote": 10.233}, {"ts": 1771274820000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 170.1, "quote_volume": 15.28625, "trades": 2, "taker_buy_volume": 112.7, "taker_buy_quote": 10.13173}, {"ts": 1771274880000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1602.4, "quote_volume": 144.216, "trades": 2, "taker_buy_volume": 1602.4, "taker_buy_quote": 144.216}, {"ts": 1771274940000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 10939.8, "quote_volume": 984.582, "trades": 4, "taker_buy_volume": 80.8, "taker_buy_quote": 7.272}, {"ts": 1771275060000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 88.7, "quote_volume": 7.97413, "trades": 1, "taker_buy_volume": 88.7, "taker_buy_quote": 7.97413}, {"ts": 1771275120000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 168.1, "quote_volume": 15.14581, "trades": 1, "taker_buy_volume": 168.1, "taker_buy_quote": 15.14581}, {"ts": 1771275180000, "open": 0.0901, "high": 0.0901, "low": 0.0899, "close": 0.0899, "volume": 1705.8, "quote_volume": 153.5735, "trades": 4, "taker_buy_volume": 1110.4, "taker_buy_quote": 100.04704}, {"ts": 1771275240000, "open": 0.0899, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 2241.4, "quote_volume": 201.33968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 231.8, "quote_volume": 20.83882, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 20.83882}, {"ts": 1771275360000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 11675.4, "quote_volume": 1047.52638, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.0898, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 40252.1, "quote_volume": 3618.4956, "trades": 72, "taker_buy_volume": 39878.8, "taker_buy_quote": 3584.93593}, {"ts": 1771275480000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 2776.1, "quote_volume": 250.08635, "trades": 5, "taker_buy_volume": 2574.8, "taker_buy_quote": 231.96935}, {"ts": 1771275540000, "open": 0.0902, "high": 0.0902, "low": 0.09, "close": 0.09, "volume": 3709.4, "quote_volume": 334.23546, "trades": 7, "taker_buy_volume": 527.3, "taker_buy_quote": 47.56246}, {"ts": 1771275600000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 872.9, "quote_volume": 78.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.0902, "high": 0.0902, "low": 0.0902, "close": 0.0902, "volume": 235.0, "quote_volume": 21.197, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 21.197}, {"ts": 1771275840000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 13580.8, "quote_volume": 1220.04184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.09, "high": 0.09, "low": 0.0898, "close": 0.0899, "volume": 1324.2, "quote_volume": 118.97053, "trades": 4, "taker_buy_volume": 413.5, "taker_buy_quote": 37.18967}, {"ts": 1771275960000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 3649.4, "quote_volume": 327.35118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 58.2, "quote_volume": 5.22054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1035.3, "quote_volume": 92.96994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 2463.4, "quote_volume": 220.96698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 217.4, "quote_volume": 19.54426, "trades": 2, "taker_buy_volume": 217.4, "taker_buy_quote": 19.54426}, {"ts": 1771276560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.0901, "high": 0.0901, "low": 0.09, "close": 0.09, "volume": 3728.4, "quote_volume": 335.69698, "trades": 5, "taker_buy_volume": 194.8, "taker_buy_quote": 17.55148}, {"ts": 1771276980000, "open": 0.09, "high": 0.09, "low": 0.0899, "close": 0.0899, "volume": 21949.9, "quote_volume": 1973.41751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 9089.2, "quote_volume": 817.11908, "trades": 59, "taker_buy_volume": 9089.2, "taker_buy_quote": 817.11908}, {"ts": 1771277220000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 2421.1, "quote_volume": 217.41478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 113.0, "quote_volume": 10.1361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1247.2, "quote_volume": 111.74912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 10304.2, "quote_volume": 924.28674, "trades": 60, "taker_buy_volume": 10304.2, "taker_buy_quote": 924.28674}, {"ts": 1771277760000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 4618.3, "quote_volume": 414.26151, "trades": 2, "taker_buy_volume": 4618.3, "taker_buy_quote": 414.26151}, {"ts": 1771277940000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 69.9, "quote_volume": 6.27003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.0898, "high": 0.0904, "low": 0.0898, "close": 0.0904, "volume": 66854.5, "quote_volume": 6014.17118, "trades": 48, "taker_buy_volume": 58248.0, "taker_buy_quote": 5238.01336}, {"ts": 1771278060000, "open": 0.0903, "high": 0.0903, "low": 0.0902, "close": 0.0903, "volume": 8963.0, "quote_volume": 808.64416, "trades": 9, "taker_buy_volume": 2116.1, "taker_buy_quote": 190.96233}, {"ts": 1771278120000, "open": 0.0901, "high": 0.0901, "low": 0.0898, "close": 0.0898, "volume": 19238.0, "quote_volume": 1730.84495, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 1728.6, "quote_volume": 155.22828, "trades": 4, "taker_buy_volume": 1728.6, "taker_buy_quote": 155.22828}, {"ts": 1771278240000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 6482.5, "quote_volume": 582.34867, "trades": 4, "taker_buy_volume": 6482.5, "taker_buy_quote": 582.34867}, {"ts": 1771278360000, "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "volume": 1169.0, "quote_volume": 104.96324, "trades": 3, "taker_buy_volume": 1039.4, "taker_buy_quote": 93.33812}, {"ts": 1771278420000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 601.3, "quote_volume": 53.99674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 2973.6, "quote_volume": 267.20514, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 109.107}, {"ts": 1771278840000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 3632.6, "quote_volume": 326.20748, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 218.214}, {"ts": 1771278900000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 3118.3, "quote_volume": 280.09217, "trades": 5, "taker_buy_volume": 3118.3, "taker_buy_quote": 280.09217}, {"ts": 1771279080000, "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1215.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 109.35}, {"ts": 1771279140000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 3285.8, "quote_volume": 295.06484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 124.0, "quote_volume": 11.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 697.1, "quote_volume": 62.59958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.0898, "high": 0.0898, "low": 0.0898, "close": 0.0898, "volume": 115.1, "quote_volume": 10.33598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 230.9, "quote_volume": 20.75791, "trades": 2, "taker_buy_volume": 230.9, "taker_buy_quote": 20.75791}, {"ts": 1771279560000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 333.4, "quote_volume": 29.90598, "trades": 2, "taker_buy_volume": 333.4, "taker_buy_quote": 29.90598}, {"ts": 1771279740000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 1119.9, "quote_volume": 100.52177, "trades": 2, "taker_buy_volume": 667.4, "taker_buy_quote": 59.93252}, {"ts": 1771279800000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 559.7, "quote_volume": 50.14912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 69.2, "quote_volume": 6.20032, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 6.20032}, {"ts": 1771280160000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 19779.8, "quote_volume": 1766.79396, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 140.5, "quote_volume": 12.5607, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 12.5607}, {"ts": 1771280280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1118.5, "quote_volume": 99.9939, "trades": 1, "taker_buy_volume": 1118.5, "taker_buy_quote": 99.9939}, {"ts": 1771280340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 894.8, "quote_volume": 79.99512, "trades": 1, "taker_buy_volume": 894.8, "taker_buy_quote": 79.99512}, {"ts": 1771280460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 85.8, "quote_volume": 7.65336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 11791.7, "quote_volume": 1051.81964, "trades": 3, "taker_buy_volume": 11791.7, "taker_buy_quote": 1051.81964}, {"ts": 1771280940000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 128.8, "quote_volume": 11.48896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 8880.3, "quote_volume": 793.01079, "trades": 58, "taker_buy_volume": 8880.3, "taker_buy_quote": 793.01079}, {"ts": 1771281180000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 2001.1, "quote_volume": 178.69823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.0895, "high": 0.0898, "low": 0.0895, "close": 0.0898, "volume": 26705.7, "quote_volume": 2396.95696, "trades": 70, "taker_buy_volume": 11663.9, "taker_buy_quote": 1046.20332}, {"ts": 1771281360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 395.6, "quote_volume": 35.48532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 11114.3, "quote_volume": 997.27016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 524.4, "quote_volume": 46.98624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0897, "high": 0.0897, "low": 0.0896, "close": 0.0896, "volume": 33338.3, "quote_volume": 2987.88425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 553.2, "quote_volume": 49.62204, "trades": 1, "taker_buy_volume": 553.2, "taker_buy_quote": 49.62204}, {"ts": 1771282440000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 1693.8, "quote_volume": 151.93386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 2979.0, "quote_volume": 266.85992, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 9565.5, "quote_volume": 856.11225, "trades": 8, "taker_buy_volume": 9565.5, "taker_buy_quote": 856.11225}, {"ts": 1771282920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1734.0, "quote_volume": 155.3664, "trades": 6, "taker_buy_volume": 1734.0, "taker_buy_quote": 155.3664}, {"ts": 1771283100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 795.2, "quote_volume": 71.32944, "trades": 2, "taker_buy_volume": 795.2, "taker_buy_quote": 71.32944}, {"ts": 1771283160000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 893.9, "quote_volume": 80.18283, "trades": 1, "taker_buy_volume": 893.9, "taker_buy_quote": 80.18283}, {"ts": 1771283220000, "open": 0.0897, "high": 0.0899, "low": 0.0897, "close": 0.0899, "volume": 15373.9, "quote_volume": 1379.52515, "trades": 9, "taker_buy_volume": 15373.9, "taker_buy_quote": 1379.52515}, {"ts": 1771283280000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0899, "volume": 13277.4, "quote_volume": 1193.1801, "trades": 65, "taker_buy_volume": 8695.8, "taker_buy_quote": 781.75242}, {"ts": 1771283340000, "open": 0.09, "high": 0.0901, "low": 0.09, "close": 0.0901, "volume": 9698.0, "quote_volume": 873.1412, "trades": 8, "taker_buy_volume": 9698.0, "taker_buy_quote": 873.1412}, {"ts": 1771283400000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 100.0, "quote_volume": 9.01, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 9.01}, {"ts": 1771283460000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.0901, "high": 0.0901, "low": 0.0901, "close": 0.0901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 1472.5, "quote_volume": 132.37775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0899, "high": 0.0899, "low": 0.0899, "close": 0.0899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 22096.1, "quote_volume": 1980.95173, "trades": 69, "taker_buy_volume": 12469.9, "taker_buy_quote": 1117.48159}, {"ts": 1771284000000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 55.8, "quote_volume": 5.00526, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 5.00526}, {"ts": 1771284300000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0897, "high": 0.0899, "low": 0.0897, "close": 0.0898, "volume": 4172.4, "quote_volume": 374.68152, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 363.69}, {"ts": 1771284540000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 61.4, "quote_volume": 5.50758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0896, "high": 0.0897, "low": 0.0895, "close": 0.0897, "volume": 3150.0, "quote_volume": 282.33, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 121.095}, {"ts": 1771284720000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 510.1, "quote_volume": 45.75597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 1958.1, "quote_volume": 175.50657, "trades": 2, "taker_buy_volume": 1958.1, "taker_buy_quote": 175.50657}, {"ts": 1771285020000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 7426.9, "quote_volume": 664.84255, "trades": 6, "taker_buy_volume": 1350.0, "taker_buy_quote": 120.825}, {"ts": 1771285140000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0895, "volume": 8788.1, "quote_volume": 787.20995, "trades": 17, "taker_buy_volume": 4050.0, "taker_buy_quote": 362.88}, {"ts": 1771285200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 2700.0, "quote_volume": 241.92, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 241.92}, {"ts": 1771285620000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 552.9, "quote_volume": 49.53984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 243.1, "quote_volume": 21.78176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 345.1, "quote_volume": 30.88645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0895, "high": 0.0895, "low": 0.0893, "close": 0.0893, "volume": 3326.7, "quote_volume": 297.29069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 151.0, "quote_volume": 13.4843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1350.0, "quote_volume": 120.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 8936.4, "quote_volume": 799.81548, "trades": 5, "taker_buy_volume": 8859.6, "taker_buy_quote": 792.9342}, {"ts": 1771286580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1471.3, "quote_volume": 131.68135, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 10.85635}, {"ts": 1771286760000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1117.3, "quote_volume": 99.99835, "trades": 1, "taker_buy_volume": 1117.3, "taker_buy_quote": 99.99835}, {"ts": 1771286880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 78.6, "quote_volume": 7.02684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 334.1, "quote_volume": 29.90195, "trades": 1, "taker_buy_volume": 334.1, "taker_buy_quote": 29.90195}, {"ts": 1771287240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 781.8, "quote_volume": 70.04928, "trades": 1, "taker_buy_volume": 781.8, "taker_buy_quote": 70.04928}, {"ts": 1771287720000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1350.0, "quote_volume": 120.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.0896, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 7047.0, "quote_volume": 630.95187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 1350.0, "quote_volume": 120.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 1350.0, "quote_volume": 120.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 369.6, "quote_volume": 33.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.0896, "high": 0.0897, "low": 0.0896, "close": 0.0897, "volume": 1802.5, "quote_volume": 161.54925, "trades": 8, "taker_buy_volume": 1802.5, "taker_buy_quote": 161.54925}, {"ts": 1771289040000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 67.5, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0898, "high": 0.0899, "low": 0.0898, "close": 0.0898, "volume": 7090.4, "quote_volume": 637.13362, "trades": 8, "taker_buy_volume": 7090.4, "taker_buy_quote": 637.13362}, {"ts": 1771289580000, "open": 0.0898, "high": 0.0898, "low": 0.0897, "close": 0.0897, "volume": 2697.3, "quote_volume": 242.08281, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 121.23}, {"ts": 1771289640000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0897, "high": 0.0897, "low": 0.0895, "close": 0.0895, "volume": 6089.4, "quote_volume": 545.60259, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 2547.4, "quote_volume": 227.73756, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 39.99756}, {"ts": 1771289940000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 4243.8, "quote_volume": 379.19505, "trades": 6, "taker_buy_volume": 902.6, "taker_buy_quote": 80.69244}, {"ts": 1771290000000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 4249.8, "quote_volume": 380.15686, "trades": 6, "taker_buy_volume": 4249.8, "taker_buy_quote": 380.15686}, {"ts": 1771290060000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 122.0, "quote_volume": 10.9068, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 10.9068}, {"ts": 1771290360000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 3402.7, "quote_volume": 304.19467, "trades": 3, "taker_buy_volume": 3335.6, "taker_buy_quote": 298.20264}, {"ts": 1771290480000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2973.5, "quote_volume": 266.12825, "trades": 12, "taker_buy_volume": 2973.5, "taker_buy_quote": 266.12825}, {"ts": 1771290660000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0895, "volume": 3816.0, "quote_volume": 341.27466, "trades": 6, "taker_buy_volume": 2592.6, "taker_buy_quote": 231.9027}, {"ts": 1771290780000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 559.2, "quote_volume": 49.99248, "trades": 1, "taker_buy_volume": 559.2, "taker_buy_quote": 49.99248}, {"ts": 1771291920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 167.4, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 14.99904}, {"ts": 1771292220000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 395.3, "quote_volume": 35.37935, "trades": 1, "taker_buy_volume": 395.3, "taker_buy_quote": 35.37935}, {"ts": 1771293180000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 191.2, "quote_volume": 17.09328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 113.6, "quote_volume": 10.14448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 842.4, "quote_volume": 75.22632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.0892, "high": 0.0892, "low": 0.0891, "close": 0.0892, "volume": 3408.2, "quote_volume": 303.98021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.0891, "high": 0.0891, "low": 0.0889, "close": 0.089, "volume": 38375.9, "quote_volume": 3418.2403, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 510.1, "quote_volume": 45.44991, "trades": 2, "taker_buy_volume": 510.1, "taker_buy_quote": 45.44991}, {"ts": 1771293720000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1856.7, "quote_volume": 165.2463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.089, "high": 0.089, "low": 0.0886, "close": 0.0887, "volume": 90867.1, "quote_volume": 8064.69061, "trades": 43, "taker_buy_volume": 37841.6, "taker_buy_quote": 3356.54992}, {"ts": 1771293840000, "open": 0.0887, "high": 0.0887, "low": 0.0885, "close": 0.0886, "volume": 53315.4, "quote_volume": 4722.6949, "trades": 18, "taker_buy_volume": 25883.1, "taker_buy_quote": 2293.20742}, {"ts": 1771293900000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 3397.9, "quote_volume": 301.39373, "trades": 4, "taker_buy_volume": 3397.9, "taker_buy_quote": 301.39373}, {"ts": 1771293960000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 17889.8, "quote_volume": 1588.04341, "trades": 5, "taker_buy_volume": 17889.8, "taker_buy_quote": 1588.04341}, {"ts": 1771294020000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294080000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 13019.2, "quote_volume": 1159.65136, "trades": 65, "taker_buy_volume": 9425.6, "taker_buy_quote": 839.82096}, {"ts": 1771294140000, "open": 0.0892, "high": 0.0893, "low": 0.0892, "close": 0.0893, "volume": 1249.1, "quote_volume": 111.50956, "trades": 2, "taker_buy_volume": 350.7, "taker_buy_quote": 31.28244}, {"ts": 1771294200000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1185.6, "quote_volume": 105.99264, "trades": 1, "taker_buy_volume": 1185.6, "taker_buy_quote": 105.99264}, {"ts": 1771294260000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 3514.7, "quote_volume": 314.21418, "trades": 2, "taker_buy_volume": 3514.7, "taker_buy_quote": 314.21418}, {"ts": 1771294320000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 2043.3, "quote_volume": 182.87535, "trades": 15, "taker_buy_volume": 2043.3, "taker_buy_quote": 182.87535}, {"ts": 1771294380000, "open": 0.0895, "high": 0.0896, "low": 0.0895, "close": 0.0896, "volume": 9066.3, "quote_volume": 811.54605, "trades": 47, "taker_buy_volume": 8167.9, "taker_buy_quote": 731.13925}, {"ts": 1771294440000, "open": 0.0896, "high": 0.0896, "low": 0.0896, "close": 0.0896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 464.9, "quote_volume": 41.70153, "trades": 1, "taker_buy_volume": 464.9, "taker_buy_quote": 41.70153}, {"ts": 1771294560000, "open": 0.0897, "high": 0.0897, "low": 0.0897, "close": 0.0897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0896, "high": 0.0896, "low": 0.0894, "close": 0.0894, "volume": 4045.2, "quote_volume": 361.9104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.0895, "high": 0.0895, "low": 0.0895, "close": 0.0895, "volume": 647.1, "quote_volume": 57.91545, "trades": 2, "taker_buy_volume": 647.1, "taker_buy_quote": 57.91545}, {"ts": 1771294740000, "open": 0.0893, "high": 0.0894, "low": 0.0893, "close": 0.0894, "volume": 2452.9, "quote_volume": 219.17897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0895, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 1286.0, "quote_volume": 114.98515, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 114.98515}, {"ts": 1771294920000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 1350.0, "quote_volume": 120.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 167.5, "quote_volume": 14.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 123.7, "quote_volume": 11.05878, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 11.05878}, {"ts": 1771295820000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 327.3, "quote_volume": 29.19516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 76.5, "quote_volume": 6.83145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0894, "high": 0.0895, "low": 0.0894, "close": 0.0894, "volume": 3554.2, "quote_volume": 317.8309, "trades": 3, "taker_buy_volume": 2204.2, "taker_buy_quote": 197.1409}, {"ts": 1771296540000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 100.6, "quote_volume": 8.99364, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 8.99364}, {"ts": 1771296600000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0894, "high": 0.0894, "low": 0.0893, "close": 0.0893, "volume": 4420.3, "quote_volume": 394.82263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.0893, "high": 0.0893, "low": 0.0893, "close": 0.0893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.0893, "high": 0.0893, "low": 0.0892, "close": 0.0892, "volume": 4013.6, "quote_volume": 358.30712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0892, "high": 0.0892, "low": 0.0892, "close": 0.0892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0892, "high": 0.0892, "low": 0.089, "close": 0.089, "volume": 2814.5, "quote_volume": 250.5134, "trades": 6, "taker_buy_volume": 1464.5, "taker_buy_quote": 130.3634}, {"ts": 1771297560000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 339.7, "quote_volume": 30.2333, "trades": 2, "taker_buy_volume": 339.7, "taker_buy_quote": 30.2333}, {"ts": 1771298280000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.089, "high": 0.0891, "low": 0.089, "close": 0.0891, "volume": 5612.8, "quote_volume": 499.99945, "trades": 4, "taker_buy_volume": 5612.8, "taker_buy_quote": 499.99945}, {"ts": 1771298460000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 1350.0, "quote_volume": 120.285, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 120.285}, {"ts": 1771298580000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 2590.0, "quote_volume": 230.251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 109.2, "quote_volume": 9.72972, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 9.72972}, {"ts": 1771299780000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 112.2, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 9.99702}, {"ts": 1771299840000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 973.4, "quote_volume": 86.72994, "trades": 1, "taker_buy_volume": 973.4, "taker_buy_quote": 86.72994}, {"ts": 1771300500000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.0891, "high": 0.0891, "low": 0.0891, "close": 0.0891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 3374.8, "quote_volume": 299.95224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301040000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 463.6, "quote_volume": 41.21404, "trades": 3, "taker_buy_volume": 463.6, "taker_buy_quote": 41.21404}, {"ts": 1771301160000, "open": 0.0889, "high": 0.089, "low": 0.0889, "close": 0.089, "volume": 1124.5, "quote_volume": 99.99186, "trades": 2, "taker_buy_volume": 1124.5, "taker_buy_quote": 99.99186}, {"ts": 1771301220000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1832.9, "quote_volume": 162.94481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 344.1, "quote_volume": 30.59049, "trades": 1, "taker_buy_volume": 344.1, "taker_buy_quote": 30.59049}, {"ts": 1771301460000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 1350.0, "quote_volume": 120.015, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 120.015}, {"ts": 1771302000000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0889, "high": 0.0889, "low": 0.0889, "close": 0.0889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 1263.3, "quote_volume": 112.4337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 18736.6, "quote_volume": 1658.1891, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 2701.4, "quote_volume": 239.34404, "trades": 2, "taker_buy_volume": 2701.4, "taker_buy_quote": 239.34404}, {"ts": 1771302900000, "open": 0.0889, "high": 0.0889, "low": 0.0887, "close": 0.0887, "volume": 609.3, "quote_volume": 54.05615, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 4.99618}, {"ts": 1771302960000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1337.4, "quote_volume": 118.49364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 123.4, "quote_volume": 10.94558, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 10.94558}, {"ts": 1771303260000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 67.4, "quote_volume": 5.97164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 117.0, "quote_volume": 10.3779, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 10.3779}, {"ts": 1771303800000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 1129.9, "quote_volume": 100.33512, "trades": 1, "taker_buy_volume": 1129.9, "taker_buy_quote": 100.33512}, {"ts": 1771304100000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0888, "high": 0.0888, "low": 0.088, "close": 0.0881, "volume": 180563.2, "quote_volume": 15965.16784, "trades": 139, "taker_buy_volume": 16712.7, "taker_buy_quote": 1472.3957}, {"ts": 1771304340000, "open": 0.0882, "high": 0.0883, "low": 0.0881, "close": 0.0881, "volume": 42621.2, "quote_volume": 3759.14323, "trades": 25, "taker_buy_volume": 34070.3, "taker_buy_quote": 3005.13546}, {"ts": 1771304400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1698.1, "quote_volume": 149.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 7945.5, "quote_volume": 700.7931, "trades": 7, "taker_buy_volume": 7945.5, "taker_buy_quote": 700.7931}, {"ts": 1771304520000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 512.2, "quote_volume": 45.22726, "trades": 1, "taker_buy_volume": 512.2, "taker_buy_quote": 45.22726}, {"ts": 1771304580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 2393.0, "quote_volume": 210.8489, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 11.3024}, {"ts": 1771304760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 65.4, "quote_volume": 5.76174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 4145.1, "quote_volume": 364.91701, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1689.0, "quote_volume": 148.632, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 148.632}, {"ts": 1771305480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 2032.2, "quote_volume": 178.8336, "trades": 3, "taker_buy_volume": 2032.2, "taker_buy_quote": 178.8336}, {"ts": 1771305600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 4562.0, "quote_volume": 401.456, "trades": 3, "taker_buy_volume": 4562.0, "taker_buy_quote": 401.456}, {"ts": 1771305660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1350.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.8}, {"ts": 1771305780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1350.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.8}, {"ts": 1771306020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1350.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.8}, {"ts": 1771306200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1350.0, "quote_volume": 118.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1350.0, "quote_volume": 118.53, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.53}, {"ts": 1771306380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 123.7, "quote_volume": 10.83612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 3451.4, "quote_volume": 302.68778, "trades": 4, "taker_buy_volume": 2034.5, "taker_buy_quote": 178.42565}, {"ts": 1771306680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 3212.0, "quote_volume": 282.3348, "trades": 2, "taker_buy_volume": 3212.0, "taker_buy_quote": 282.3348}, {"ts": 1771306740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1350.0, "quote_volume": 118.665, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.665}, {"ts": 1771306920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1685.8, "quote_volume": 148.3504, "trades": 2, "taker_buy_volume": 1685.8, "taker_buy_quote": 148.3504}, {"ts": 1771307100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 4385.9, "quote_volume": 386.39779, "trades": 3, "taker_buy_volume": 4385.9, "taker_buy_quote": 386.39779}, {"ts": 1771307520000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1101.3, "quote_volume": 97.02453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1350.0, "quote_volume": 118.935, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.935}, {"ts": 1771307940000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 1605.3, "quote_volume": 141.24087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1690.3, "quote_volume": 148.57737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 79.6, "quote_volume": 7.01276, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 7.01276}, {"ts": 1771308300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 126.0, "quote_volume": 11.1006, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 11.1006}, {"ts": 1771308360000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0881, "volume": 4926.3, "quote_volume": 434.22966, "trades": 5, "taker_buy_volume": 4926.3, "taker_buy_quote": 434.22966}, {"ts": 1771308420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 5108.7, "quote_volume": 450.07647, "trades": 4, "taker_buy_volume": 4755.8, "taker_buy_quote": 418.98598}, {"ts": 1771308600000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 167.5, "quote_volume": 14.75675, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 14.75675}, {"ts": 1771309140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 101.2, "quote_volume": 8.91572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 8801.0, "quote_volume": 774.61288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1863.5, "quote_volume": 164.17435, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.935}, {"ts": 1771310100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 76.3, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1191.4, "quote_volume": 104.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 3979.8, "quote_volume": 350.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1350.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.8}, {"ts": 1771311060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 561.9, "quote_volume": 49.50339, "trades": 1, "taker_buy_volume": 561.9, "taker_buy_quote": 49.50339}, {"ts": 1771311300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 187.0, "quote_volume": 16.4747, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 16.4747}, {"ts": 1771311600000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 128.4, "quote_volume": 11.2992, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 11.2992}, {"ts": 1771311780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 123.5, "quote_volume": 10.85565, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 10.85565}, {"ts": 1771311960000, "open": 0.0878, "high": 0.0878, "low": 0.0876, "close": 0.0876, "volume": 33253.8, "quote_volume": 2917.93747, "trades": 9, "taker_buy_volume": 13988.0, "taker_buy_quote": 1226.7476}, {"ts": 1771312020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 7309.5, "quote_volume": 641.7741, "trades": 3, "taker_buy_volume": 7309.5, "taker_buy_quote": 641.7741}, {"ts": 1771312080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1350.0, "quote_volume": 118.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 170.8, "quote_volume": 14.99624, "trades": 1, "taker_buy_volume": 170.8, "taker_buy_quote": 14.99624}, {"ts": 1771312620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1350.0, "quote_volume": 118.53, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 118.53}, {"ts": 1771312920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 186.8, "quote_volume": 16.40104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 6790.8, "quote_volume": 596.23224, "trades": 3, "taker_buy_volume": 374.3, "taker_buy_quote": 32.86354}, {"ts": 1771313340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1350.0, "quote_volume": 118.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 227.0, "quote_volume": 19.9533, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 19.9533}, {"ts": 1771314000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 170.8, "quote_volume": 14.99624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 1986.4, "quote_volume": 174.54092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 2119.3, "quote_volume": 186.06867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 3615.2, "quote_volume": 317.41456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 231.4, "quote_volume": 20.31692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 919.1, "quote_volume": 80.78889, "trades": 1, "taker_buy_volume": 919.1, "taker_buy_quote": 80.78889}, {"ts": 1771314960000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 6346.6, "quote_volume": 557.78792, "trades": 7, "taker_buy_volume": 5778.8, "taker_buy_quote": 507.82152}, {"ts": 1771315440000, "open": 0.0879, "high": 0.0884, "low": 0.0879, "close": 0.0884, "volume": 40441.9, "quote_volume": 3568.54692, "trades": 28, "taker_buy_volume": 40101.8, "taker_buy_quote": 3538.55693}, {"ts": 1771315500000, "open": 0.0882, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 18554.8, "quote_volume": 1636.13836, "trades": 10, "taker_buy_volume": 114.6, "taker_buy_quote": 10.10772}, {"ts": 1771315560000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 7799.1, "quote_volume": 687.11206, "trades": 4, "taker_buy_volume": 6449.1, "taker_buy_quote": 568.17706}, {"ts": 1771315620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 373.9, "quote_volume": 32.86581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.0879, "high": 0.0882, "low": 0.0879, "close": 0.0882, "volume": 2955.2, "quote_volume": 260.3316, "trades": 3, "taker_buy_volume": 2348.4, "taker_buy_quote": 206.99388}, {"ts": 1771316040000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 56.5, "quote_volume": 4.97765, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 4.97765}, {"ts": 1771316220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 67.2, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 5.9136}, {"ts": 1771316460000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 11810.4, "quote_volume": 1037.02744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.0879, "volume": 17964.7, "quote_volume": 1577.73522, "trades": 14, "taker_buy_volume": 2172.8, "taker_buy_quote": 191.0714}, {"ts": 1771317120000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 489.0, "quote_volume": 42.94718, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 11.40942}, {"ts": 1771317180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 2700.0, "quote_volume": 237.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 492.5, "quote_volume": 43.19225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 770.5, "quote_volume": 67.57285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.0875, "high": 0.0875, "low": 0.0865, "close": 0.087, "volume": 303349.2, "quote_volume": 26371.87091, "trades": 216, "taker_buy_volume": 34310.6, "taker_buy_quote": 2979.28894}, {"ts": 1771317480000, "open": 0.0871, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 7065.9, "quote_volume": 615.32314, "trades": 6, "taker_buy_volume": 3624.2, "taker_buy_quote": 315.89524}, {"ts": 1771317540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 16976.3, "quote_volume": 1477.31253, "trades": 19, "taker_buy_volume": 1698.1, "taker_buy_quote": 148.07432}, {"ts": 1771317780000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 37956.3, "quote_volume": 3305.65878, "trades": 12, "taker_buy_volume": 32763.8, "taker_buy_quote": 2852.87278}, {"ts": 1771317840000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 1103.0, "quote_volume": 96.10568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 3280.3, "quote_volume": 286.36336, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 280.4076}, {"ts": 1771317960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1418.1, "quote_volume": 123.79332, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.855}, {"ts": 1771318080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1350.0, "quote_volume": 117.855, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.855}, {"ts": 1771318140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 204.9, "quote_volume": 17.88777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2469.8, "quote_volume": 215.25458, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771318380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1350.0, "quote_volume": 117.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 394.9, "quote_volume": 34.39579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1923.0, "quote_volume": 167.6856, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771318740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1350.0, "quote_volume": 117.72, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771318860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2269.0, "quote_volume": 197.8568, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771318920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1698.6, "quote_volume": 148.11792, "trades": 9, "taker_buy_volume": 143.7, "taker_buy_quote": 12.53064}, {"ts": 1771319160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1992.0, "quote_volume": 173.7024, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771319220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1417.0, "quote_volume": 123.5624, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771319280000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 1762.2, "quote_volume": 153.65136, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771319340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2918.2, "quote_volume": 254.17522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1350.0, "quote_volume": 117.585, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.585}, {"ts": 1771319640000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 20622.0, "quote_volume": 1801.87965, "trades": 8, "taker_buy_volume": 20622.0, "taker_buy_quote": 1801.87965}, {"ts": 1771319700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 171.6, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 171.6, "taker_buy_quote": 14.99784}, {"ts": 1771319820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 562.3, "quote_volume": 49.03256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 330.8, "quote_volume": 28.84576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 918.4, "quote_volume": 80.11884, "trades": 4, "taker_buy_volume": 343.6, "taker_buy_quote": 29.99628}, {"ts": 1771320120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 380.9, "quote_volume": 33.21448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 596.9, "quote_volume": 52.04968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 190.7, "quote_volume": 16.62904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 2332.5, "quote_volume": 203.394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 322.4, "quote_volume": 28.11328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1252.2, "quote_volume": 109.15852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 3322.2, "quote_volume": 289.06471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 3113.2, "quote_volume": 270.67208, "trades": 6, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.45}, {"ts": 1771320600000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 30925.6, "quote_volume": 2691.39343, "trades": 19, "taker_buy_volume": 28086.7, "taker_buy_quote": 2444.69302}, {"ts": 1771320660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 463.5, "quote_volume": 40.3245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 337.7, "quote_volume": 29.34613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 529.7, "quote_volume": 46.03093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 545.8, "quote_volume": 47.4237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 215.3, "quote_volume": 18.70957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 594.7, "quote_volume": 51.67943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 292.9, "quote_volume": 25.42372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0868, "volume": 5707.1, "quote_volume": 495.0771, "trades": 9, "taker_buy_volume": 538.5, "taker_buy_quote": 46.79565}, {"ts": 1771321140000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1896.3, "quote_volume": 164.73384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.0868, "high": 0.0871, "low": 0.0868, "close": 0.0869, "volume": 10143.1, "quote_volume": 883.19683, "trades": 7, "taker_buy_volume": 9635.4, "taker_buy_quote": 839.10834}, {"ts": 1771321260000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 2125.4, "quote_volume": 184.75335, "trades": 7, "taker_buy_volume": 1384.4, "taker_buy_quote": 120.39631}, {"ts": 1771321320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 455.3, "quote_volume": 39.56557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 369.7, "quote_volume": 32.12693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 782.5, "quote_volume": 67.99981, "trades": 5, "taker_buy_volume": 64.8, "taker_buy_quote": 5.6376}, {"ts": 1771321500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 314.8, "quote_volume": 27.35612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 597.6, "quote_volume": 51.93144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 224.3, "quote_volume": 19.49167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 560.3, "quote_volume": 48.69007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 276.4, "quote_volume": 24.01916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 550.8, "quote_volume": 47.86207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 357.7, "quote_volume": 31.08413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 504.4, "quote_volume": 43.83236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 429.4, "quote_volume": 37.31486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 4207.1, "quote_volume": 365.5845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 496.9, "quote_volume": 43.13092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 378.9, "quote_volume": 32.91178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 575.3, "quote_volume": 49.99357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1684.5, "quote_volume": 146.16271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 629.1, "quote_volume": 54.6313, "trades": 3, "taker_buy_volume": 254.2, "taker_buy_quote": 22.08998}, {"ts": 1771322400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 278.2, "quote_volume": 24.14776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 1901.4, "quote_volume": 165.18442, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.315}, {"ts": 1771322520000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 1742.2, "quote_volume": 151.55466, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.45}, {"ts": 1771322580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 535.4, "quote_volume": 46.5798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 397.9, "quote_volume": 34.57751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 754.8, "quote_volume": 65.58953, "trades": 4, "taker_buy_volume": 129.7, "taker_buy_quote": 11.2839}, {"ts": 1771322760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 236.6, "quote_volume": 20.56054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 399.0, "quote_volume": 34.6731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 639.1, "quote_volume": 55.50027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 505.8, "quote_volume": 43.95402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 491.3, "quote_volume": 42.69397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 434.4, "quote_volume": 37.74689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 330.3, "quote_volume": 28.70307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 461.4, "quote_volume": 40.04952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 404.4, "quote_volume": 35.10192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 613.5, "quote_volume": 53.18859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 12258.5, "quote_volume": 1061.56471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323420000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 675.2, "quote_volume": 58.42063, "trades": 4, "taker_buy_volume": 158.3, "taker_buy_quote": 13.70878}, {"ts": 1771323480000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 380.7, "quote_volume": 32.90994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1664.3, "quote_volume": 143.79552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 312.4, "quote_volume": 26.99136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 527.3, "quote_volume": 45.57981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 473.2, "quote_volume": 40.9318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 441.4, "quote_volume": 38.1811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 368.7, "quote_volume": 31.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 1766.5, "quote_volume": 152.7606, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 116.775}, {"ts": 1771323960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 802.9, "quote_volume": 69.45085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 554.9, "quote_volume": 47.91268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 240.5, "quote_volume": 20.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 546.7, "quote_volume": 47.23488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 579.1, "quote_volume": 49.97633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 308.0, "quote_volume": 26.5804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 491.9, "quote_volume": 42.45097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 365.3, "quote_volume": 31.54339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1856.7, "quote_volume": 160.23321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 333.0, "quote_volume": 28.7379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 1919.0, "quote_volume": 165.7876, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 116.64}, {"ts": 1771324620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 365.1, "quote_volume": 31.50813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 436.1, "quote_volume": 37.67904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 22306.7, "quote_volume": 1925.20321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 496.2, "quote_volume": 42.81902, "trades": 3, "taker_buy_volume": 119.1, "taker_buy_quote": 10.29024}, {"ts": 1771324860000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 665.3, "quote_volume": 57.38245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 241.0, "quote_volume": 20.7742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 413.6, "quote_volume": 35.65232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 651.1, "quote_volume": 56.12243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 271.8, "quote_volume": 23.42916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 588.0, "quote_volume": 50.6856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 569.6, "quote_volume": 49.1161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 1861.2, "quote_volume": 160.59811, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 116.505}, {"ts": 1771325340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 367.4, "quote_volume": 31.70662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 11112.6, "quote_volume": 959.43673, "trades": 7, "taker_buy_volume": 10698.9, "taker_buy_quote": 923.74632}, {"ts": 1771325460000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 768.1, "quote_volume": 66.23244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 751.8, "quote_volume": 64.83552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 277.7, "quote_volume": 23.98078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 471.7, "quote_volume": 40.70771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 525.9, "quote_volume": 45.38517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 558.1, "quote_volume": 48.1948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 211.1, "quote_volume": 18.23904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 6222.7, "quote_volume": 537.13144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 413.2, "quote_volume": 35.70048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 4051.6, "quote_volume": 350.68416, "trades": 7, "taker_buy_volume": 3636.1, "taker_buy_quote": 314.72785}, {"ts": 1771326060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 5647.1, "quote_volume": 489.60357, "trades": 2, "taker_buy_volume": 5647.1, "taker_buy_quote": 489.60357}, {"ts": 1771326120000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1309.3, "quote_volume": 113.7021, "trades": 3, "taker_buy_volume": 958.5, "taker_buy_quote": 83.25266}, {"ts": 1771326180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 450.0, "quote_volume": 39.105, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 39.105}, {"ts": 1771326240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 499.2, "quote_volume": 43.38048, "trades": 3, "taker_buy_volume": 499.2, "taker_buy_quote": 43.38048}, {"ts": 1771326360000, "open": 0.0869, "high": 0.0873, "low": 0.0869, "close": 0.0873, "volume": 54614.4, "quote_volume": 4755.73405, "trades": 24, "taker_buy_volume": 50614.4, "taker_buy_quote": 4406.93405}, {"ts": 1771326420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2035.9, "quote_volume": 177.32689, "trades": 4, "taker_buy_volume": 943.7, "taker_buy_quote": 82.19627}, {"ts": 1771326480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 448.8, "quote_volume": 39.09048, "trades": 2, "taker_buy_volume": 448.8, "taker_buy_quote": 39.09048}, {"ts": 1771326540000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2666.2, "quote_volume": 232.43733, "trades": 4, "taker_buy_volume": 2666.2, "taker_buy_quote": 232.43733}, {"ts": 1771326600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 933.8, "quote_volume": 81.42736, "trades": 2, "taker_buy_volume": 933.8, "taker_buy_quote": 81.42736}, {"ts": 1771326720000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 486.6, "quote_volume": 42.47868, "trades": 2, "taker_buy_volume": 486.6, "taker_buy_quote": 42.47868}, {"ts": 1771326780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 389.0, "quote_volume": 33.9208, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 33.9208}, {"ts": 1771326840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 390.2, "quote_volume": 34.02544, "trades": 1, "taker_buy_volume": 390.2, "taker_buy_quote": 34.02544}, {"ts": 1771326960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 514.0, "quote_volume": 44.8722, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 44.8722}, {"ts": 1771327020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 416.4, "quote_volume": 36.35172, "trades": 2, "taker_buy_volume": 416.4, "taker_buy_quote": 36.35172}, {"ts": 1771327080000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 30696.4, "quote_volume": 2684.21166, "trades": 10, "taker_buy_volume": 30696.4, "taker_buy_quote": 2684.21166}, {"ts": 1771327140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 382.7, "quote_volume": 33.48625, "trades": 1, "taker_buy_volume": 382.7, "taker_buy_quote": 33.48625}, {"ts": 1771327200000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 1058.9, "quote_volume": 92.60253, "trades": 2, "taker_buy_volume": 1058.9, "taker_buy_quote": 92.60253}, {"ts": 1771327260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 439.5, "quote_volume": 38.45625, "trades": 2, "taker_buy_volume": 439.5, "taker_buy_quote": 38.45625}, {"ts": 1771327320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 430.6, "quote_volume": 37.6775, "trades": 1, "taker_buy_volume": 430.6, "taker_buy_quote": 37.6775}, {"ts": 1771327440000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 972.3, "quote_volume": 85.02208, "trades": 3, "taker_buy_volume": 972.3, "taker_buy_quote": 85.02208}, {"ts": 1771327500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 513.0, "quote_volume": 44.7336, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 44.7336}, {"ts": 1771327560000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 558.3, "quote_volume": 48.7694, "trades": 2, "taker_buy_volume": 428.2, "taker_buy_quote": 37.42468}, {"ts": 1771327620000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 19803.5, "quote_volume": 1732.76824, "trades": 3, "taker_buy_volume": 19803.5, "taker_buy_quote": 1732.76824}, {"ts": 1771327680000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 337.5, "quote_volume": 29.53125, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 29.53125}, {"ts": 1771327740000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 953.0, "quote_volume": 83.33386, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 83.33386}, {"ts": 1771327800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 502.9, "quote_volume": 44.00375, "trades": 1, "taker_buy_volume": 502.9, "taker_buy_quote": 44.00375}, {"ts": 1771327920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 123.7, "quote_volume": 10.81138, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 10.81138}, {"ts": 1771327980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 31485.8, "quote_volume": 2742.41318, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 20377.2, "quote_volume": 1774.84238, "trades": 9, "taker_buy_volume": 20377.2, "taker_buy_quote": 1774.84238}, {"ts": 1771328400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 213.2, "quote_volume": 18.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 2538.8, "quote_volume": 220.75672, "trades": 7, "taker_buy_volume": 844.2, "taker_buy_quote": 73.36098}, {"ts": 1771328940000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 229.6, "quote_volume": 19.96373, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 9.9963}, {"ts": 1771329000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 75.2, "quote_volume": 6.53488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 690.9, "quote_volume": 60.03921, "trades": 2, "taker_buy_volume": 690.9, "taker_buy_quote": 60.03921}, {"ts": 1771329720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2172.8, "quote_volume": 189.0336, "trades": 3, "taker_buy_volume": 2172.8, "taker_buy_quote": 189.0336}, {"ts": 1771329780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 30215.8, "quote_volume": 2628.7746, "trades": 67, "taker_buy_volume": 30215.8, "taker_buy_quote": 2628.7746}, {"ts": 1771329960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 344.6, "quote_volume": 30.01466, "trades": 1, "taker_buy_volume": 344.6, "taker_buy_quote": 30.01466}, {"ts": 1771330080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 461.9, "quote_volume": 40.37006, "trades": 2, "taker_buy_volume": 461.9, "taker_buy_quote": 40.37006}, {"ts": 1771330140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 8208.5, "quote_volume": 716.60205, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.855}, {"ts": 1771330440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 321.5, "quote_volume": 28.0348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 487.4, "quote_volume": 42.55002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 480.1, "quote_volume": 41.95484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 2871.4, "quote_volume": 250.80234, "trades": 6, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.99}, {"ts": 1771332060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 70.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 4276.5, "quote_volume": 371.85476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 496.9, "quote_volume": 43.27999, "trades": 1, "taker_buy_volume": 496.9, "taker_buy_quote": 43.27999}, {"ts": 1771333380000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 940.9, "quote_volume": 81.94205, "trades": 3, "taker_buy_volume": 837.5, "taker_buy_quote": 72.94625}, {"ts": 1771333440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 688.6, "quote_volume": 59.93305, "trades": 4, "taker_buy_volume": 688.6, "taker_buy_quote": 59.93305}, {"ts": 1771333560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 9601.3, "quote_volume": 836.27323, "trades": 61, "taker_buy_volume": 9601.3, "taker_buy_quote": 836.27323}, {"ts": 1771333620000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1090.2, "quote_volume": 95.05858, "trades": 3, "taker_buy_volume": 1021.6, "taker_buy_quote": 89.08352}, {"ts": 1771333680000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 6774.7, "quote_volume": 591.42695, "trades": 5, "taker_buy_volume": 6774.7, "taker_buy_quote": 591.42695}, {"ts": 1771333740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 508.8, "quote_volume": 44.52, "trades": 1, "taker_buy_volume": 508.8, "taker_buy_quote": 44.52}, {"ts": 1771333800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 12246.2, "quote_volume": 1071.5425, "trades": 3, "taker_buy_volume": 12246.2, "taker_buy_quote": 1071.5425}, {"ts": 1771333920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 515.8, "quote_volume": 45.18408, "trades": 1, "taker_buy_volume": 515.8, "taker_buy_quote": 45.18408}, {"ts": 1771333980000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 389.0, "quote_volume": 34.0375, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 34.0375}, {"ts": 1771334040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 900.9, "quote_volume": 78.82875, "trades": 2, "taker_buy_volume": 900.9, "taker_buy_quote": 78.82875}, {"ts": 1771334100000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 515.8, "quote_volume": 45.17807, "trades": 2, "taker_buy_volume": 515.8, "taker_buy_quote": 45.17807}, {"ts": 1771334160000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 881.5, "quote_volume": 77.0431, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 41.078}, {"ts": 1771334220000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1350.0, "quote_volume": 117.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1903.5, "quote_volume": 166.3659, "trades": 3, "taker_buy_volume": 812.6, "taker_buy_quote": 71.02124}, {"ts": 1771334340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 513.6, "quote_volume": 44.88864, "trades": 1, "taker_buy_volume": 513.6, "taker_buy_quote": 44.88864}, {"ts": 1771334400000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0875, "high": 0.0877, "low": 0.0875, "close": 0.0876, "volume": 33456.2, "quote_volume": 2929.63529, "trades": 79, "taker_buy_volume": 32106.2, "taker_buy_quote": 2811.37529}, {"ts": 1771334520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 461.3, "quote_volume": 40.36375, "trades": 1, "taker_buy_volume": 461.3, "taker_buy_quote": 40.36375}, {"ts": 1771334580000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 856.2, "quote_volume": 75.04623, "trades": 2, "taker_buy_volume": 856.2, "taker_buy_quote": 75.04623}, {"ts": 1771334640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 402.1, "quote_volume": 35.26417, "trades": 3, "taker_buy_volume": 402.1, "taker_buy_quote": 35.26417}, {"ts": 1771334700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 445.1, "quote_volume": 39.03527, "trades": 4, "taker_buy_volume": 445.1, "taker_buy_quote": 39.03527}, {"ts": 1771334760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 128.8, "quote_volume": 11.28288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 2205.3, "quote_volume": 193.23043, "trades": 7, "taker_buy_volume": 855.3, "taker_buy_quote": 74.97043}, {"ts": 1771334880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 382.5, "quote_volume": 33.507, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 33.507}, {"ts": 1771334940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 550.5, "quote_volume": 48.2238, "trades": 1, "taker_buy_volume": 550.5, "taker_buy_quote": 48.2238}, {"ts": 1771335000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 383.6, "quote_volume": 33.60336, "trades": 2, "taker_buy_volume": 383.6, "taker_buy_quote": 33.60336}, {"ts": 1771335060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1350.0, "quote_volume": 118.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 5442.2, "quote_volume": 476.45478, "trades": 5, "taker_buy_volume": 2622.8, "taker_buy_quote": 229.75728}, {"ts": 1771335540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 696.0, "quote_volume": 60.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1633.7, "quote_volume": 142.59364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1054.3, "quote_volume": 92.46211, "trades": 1, "taker_buy_volume": 1054.3, "taker_buy_quote": 92.46211}, {"ts": 1771336320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1324.8, "quote_volume": 116.18496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 456.4, "quote_volume": 39.98064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1265.6, "quote_volume": 110.99312, "trades": 1, "taker_buy_volume": 1265.6, "taker_buy_quote": 110.99312}, {"ts": 1771338060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1350.0, "quote_volume": 118.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338720000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 26981.1, "quote_volume": 2371.59771, "trades": 64, "taker_buy_volume": 24058.4, "taker_buy_quote": 2114.73336}, {"ts": 1771338780000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 661.8, "quote_volume": 58.13048, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 10.7536}, {"ts": 1771338840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 484.2, "quote_volume": 42.56118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 2956.3, "quote_volume": 259.85877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0879, "high": 0.0879, "low": 0.0875, "close": 0.0875, "volume": 3041.7, "quote_volume": 266.36059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0876, "volume": 3561.3, "quote_volume": 311.86335, "trades": 4, "taker_buy_volume": 2999.2, "taker_buy_quote": 262.72992}, {"ts": 1771339200000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 17281.9, "quote_volume": 1508.84093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 10368.8, "quote_volume": 903.19204, "trades": 6, "taker_buy_volume": 287.3, "taker_buy_quote": 24.9951}, {"ts": 1771339380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2003.8, "quote_volume": 174.13022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.0868, "high": 0.087, "low": 0.0867, "close": 0.087, "volume": 23008.5, "quote_volume": 1999.59979, "trades": 12, "taker_buy_volume": 22914.0, "taker_buy_quote": 1991.40664}, {"ts": 1771339500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 17007.8, "quote_volume": 1477.97782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 691.4, "quote_volume": 59.94438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2566.1, "quote_volume": 222.73748, "trades": 1, "taker_buy_volume": 2566.1, "taker_buy_quote": 222.73748}, {"ts": 1771339740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0866, "volume": 79618.6, "quote_volume": 6899.88581, "trades": 98, "taker_buy_volume": 26072.9, "taker_buy_quote": 2256.91526}, {"ts": 1771339860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3926.1, "quote_volume": 340.00026, "trades": 1, "taker_buy_volume": 3926.1, "taker_buy_quote": 340.00026}, {"ts": 1771339920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 140.2, "quote_volume": 12.15534, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 12.15534}, {"ts": 1771339980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3785.9, "quote_volume": 327.85894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340040000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 200.0, "quote_volume": 17.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 1002.0, "quote_volume": 86.8016, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 86.8016}, {"ts": 1771340400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 21414.2, "quote_volume": 1856.61114, "trades": 58, "taker_buy_volume": 21414.2, "taker_buy_quote": 1856.61114}, {"ts": 1771340460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1393.2, "quote_volume": 121.06908, "trades": 4, "taker_buy_volume": 1393.2, "taker_buy_quote": 121.06908}, {"ts": 1771340580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 12771.8, "quote_volume": 1109.86942, "trades": 31, "taker_buy_volume": 12771.8, "taker_buy_quote": 1109.86942}, {"ts": 1771340640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 3450.3, "quote_volume": 300.1761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 252.6, "quote_volume": 22.00146, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 22.00146}, {"ts": 1771340760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 124.3, "quote_volume": 10.82653, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 10.82653}, {"ts": 1771340820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 4299.5, "quote_volume": 375.89984, "trades": 3, "taker_buy_volume": 4184.9, "taker_buy_quote": 365.89526}, {"ts": 1771341060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1636.3, "quote_volume": 142.84899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 2463.1, "quote_volume": 214.70175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.0873, "high": 0.0876, "low": 0.0873, "close": 0.0876, "volume": 3662.6, "quote_volume": 320.598, "trades": 15, "taker_buy_volume": 3590.1, "taker_buy_quote": 314.26875}, {"ts": 1771341420000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 128.9, "quote_volume": 11.29164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 3523.9, "quote_volume": 308.97616, "trades": 3, "taker_buy_volume": 2825.2, "taker_buy_quote": 247.77004}, {"ts": 1771341540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 640.4, "quote_volume": 56.16308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 2828.4, "quote_volume": 247.76784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 641.5, "quote_volume": 56.1954, "trades": 3, "taker_buy_volume": 185.1, "taker_buy_quote": 16.21476}, {"ts": 1771341840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 456.4, "quote_volume": 39.98064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 128.6, "quote_volume": 11.22678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 11500.3, "quote_volume": 1003.97619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1350.0, "quote_volume": 117.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 25111.8, "quote_volume": 2191.83508, "trades": 70, "taker_buy_volume": 25111.8, "taker_buy_quote": 2191.83508}, {"ts": 1771342560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 4161.5, "quote_volume": 363.29895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 171.6, "quote_volume": 14.99784, "trades": 1, "taker_buy_volume": 171.6, "taker_buy_quote": 14.99784}, {"ts": 1771342920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343160000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 104.6, "quote_volume": 9.17342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 16954.5, "quote_volume": 1488.10965, "trades": 35, "taker_buy_volume": 16954.5, "taker_buy_quote": 1488.10965}, {"ts": 1771343460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 339.0, "quote_volume": 29.7642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 612.6, "quote_volume": 53.84754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 171.6, "quote_volume": 15.08364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.0881, "high": 0.0883, "low": 0.0881, "close": 0.0883, "volume": 7188.2, "quote_volume": 633.97126, "trades": 7, "taker_buy_volume": 6560.4, "taker_buy_quote": 578.62728}, {"ts": 1771344120000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 728.0, "quote_volume": 64.5736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344180000, "open": 0.0886, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 1172.9, "quote_volume": 103.82666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0888, "high": 0.0888, "low": 0.0888, "close": 0.0888, "volume": 340.8, "quote_volume": 30.26304, "trades": 4, "taker_buy_volume": 340.8, "taker_buy_quote": 30.26304}, {"ts": 1771344480000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 3895.2, "quote_volume": 345.50424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0886, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 2107.3, "quote_volume": 186.63105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1065.2, "quote_volume": 94.2702, "trades": 2, "taker_buy_volume": 472.5, "taker_buy_quote": 41.81625}, {"ts": 1771344840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 690.6, "quote_volume": 61.1181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0884, "volume": 3538.5, "quote_volume": 312.88664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0882, "volume": 37438.1, "quote_volume": 3302.04642, "trades": 16, "taker_buy_volume": 4609.6, "taker_buy_quote": 406.56672}, {"ts": 1771345500000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 614.6, "quote_volume": 54.11074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346220000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 926.7, "quote_volume": 82.01295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 70.2, "quote_volume": 6.18462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 453.8, "quote_volume": 39.97978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 999.2, "quote_volume": 87.99813, "trades": 6, "taker_buy_volume": 685.3, "taker_buy_quote": 60.37493}, {"ts": 1771347900000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 943.2, "quote_volume": 83.12377, "trades": 4, "taker_buy_volume": 943.2, "taker_buy_quote": 83.12377}, {"ts": 1771347960000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 68.3, "quote_volume": 6.01723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 563.6, "quote_volume": 49.65316, "trades": 5, "taker_buy_volume": 563.6, "taker_buy_quote": 49.65316}, {"ts": 1771348200000, "open": 0.0881, "high": 0.0881, "low": 0.0878, "close": 0.0878, "volume": 11491.0, "quote_volume": 1010.65087, "trades": 12, "taker_buy_volume": 140.8, "taker_buy_quote": 12.40448}, {"ts": 1771348260000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 786.5, "quote_volume": 68.98743, "trades": 2, "taker_buy_volume": 113.8, "taker_buy_quote": 9.99164}, {"ts": 1771348320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 7417.3, "quote_volume": 650.49721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 5069.4, "quote_volume": 445.09332, "trades": 2, "taker_buy_volume": 5069.4, "taker_buy_quote": 445.09332}, {"ts": 1771348560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 244.7, "quote_volume": 21.50913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 454.2, "quote_volume": 39.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1350.0, "quote_volume": 118.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 401.2, "quote_volume": 35.22536, "trades": 1, "taker_buy_volume": 401.2, "taker_buy_quote": 35.22536}, {"ts": 1771349700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1129.4, "quote_volume": 99.27426, "trades": 4, "taker_buy_volume": 1129.4, "taker_buy_quote": 99.27426}, {"ts": 1771349940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 58.0, "quote_volume": 5.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 125.0, "quote_volume": 10.9875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 10.9875}, {"ts": 1771350060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 723.6, "quote_volume": 63.45972, "trades": 1, "taker_buy_volume": 723.6, "taker_buy_quote": 63.45972}, {"ts": 1771350240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 613.0, "quote_volume": 53.6988, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 53.6988}, {"ts": 1771350360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 9286.3, "quote_volume": 814.42822, "trades": 61, "taker_buy_volume": 9286.3, "taker_buy_quote": 814.42822}, {"ts": 1771351380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 185.8, "quote_volume": 16.29466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 136.9, "quote_volume": 12.03351, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 12.03351}, {"ts": 1771351560000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1350.0, "quote_volume": 118.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 3259.2, "quote_volume": 286.15776, "trades": 3, "taker_buy_volume": 2776.5, "taker_buy_quote": 243.7767}, {"ts": 1771352220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1138.9, "quote_volume": 100.10931, "trades": 1, "taker_buy_volume": 1138.9, "taker_buy_quote": 100.10931}, {"ts": 1771352340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1350.0, "quote_volume": 118.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 365.4, "quote_volume": 32.1552, "trades": 2, "taker_buy_volume": 365.4, "taker_buy_quote": 32.1552}, {"ts": 1771352460000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352580000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 945.0, "quote_volume": 83.4435, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 83.4435}, {"ts": 1771352640000, "open": 0.0882, "high": 0.0883, "low": 0.0882, "close": 0.0883, "volume": 1156.1, "quote_volume": 102.01527, "trades": 2, "taker_buy_volume": 472.5, "taker_buy_quote": 41.72175}, {"ts": 1771352700000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 725.7, "quote_volume": 64.15188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 113.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1000.7, "quote_volume": 88.46188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 783.6, "quote_volume": 69.19188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 540.8, "quote_volume": 47.69856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 394.2, "quote_volume": 34.84728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 3624.1, "quote_volume": 320.37044, "trades": 3, "taker_buy_volume": 3624.1, "taker_buy_quote": 320.37044}, {"ts": 1771353660000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 110.3, "quote_volume": 9.76155, "trades": 1, "taker_buy_volume": 110.3, "taker_buy_quote": 9.76155}, {"ts": 1771353720000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 89.4, "quote_volume": 7.9119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 1325.5, "quote_volume": 117.30675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0885, "high": 0.0886, "low": 0.0885, "close": 0.0885, "volume": 5168.9, "quote_volume": 457.69542, "trades": 11, "taker_buy_volume": 4739.1, "taker_buy_quote": 419.65812}, {"ts": 1771355460000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 1350.0, "quote_volume": 119.61, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 119.61}, {"ts": 1771355580000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 2011.4, "quote_volume": 178.21004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0886, "high": 0.0886, "low": 0.0886, "close": 0.0886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1120.1, "quote_volume": 98.90483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 397.6, "quote_volume": 35.0203, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 27.7515}, {"ts": 1771357140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 95.3, "quote_volume": 8.3864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 98.7, "quote_volume": 8.69547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 96.7, "quote_volume": 8.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 99.7, "quote_volume": 8.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 89.7, "quote_volume": 7.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 86.8, "quote_volume": 7.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 98.7, "quote_volume": 8.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 69.3, "quote_volume": 6.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 97.7, "quote_volume": 8.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 90.6, "quote_volume": 7.96374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 74.3, "quote_volume": 6.53097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 101.2, "quote_volume": 8.89548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 90.5, "quote_volume": 7.95495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 73.7, "quote_volume": 6.47086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 82.3, "quote_volume": 7.22594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 97.9, "quote_volume": 8.59562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 77.7, "quote_volume": 6.82206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.0878, "high": 0.088, "low": 0.0878, "close": 0.088, "volume": 1768.1, "quote_volume": 155.43762, "trades": 5, "taker_buy_volume": 1667.2, "taker_buy_quote": 146.5786}, {"ts": 1771358220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 99.5, "quote_volume": 8.74605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1137.6, "quote_volume": 99.99504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 73.7, "quote_volume": 6.47086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 81.4, "quote_volume": 7.14692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 73.5, "quote_volume": 6.44595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 70.2, "quote_volume": 6.15654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 80.2, "quote_volume": 7.04156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 88.3, "quote_volume": 7.74391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 216.8, "quote_volume": 19.03722, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 10.48647}, {"ts": 1771358760000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 8230.6, "quote_volume": 721.48658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 90.7, "quote_volume": 7.94532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 42577.6, "quote_volume": 3729.44991, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 391.4, "quote_volume": 34.2263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 367.5, "quote_volume": 32.15625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 273.0, "quote_volume": 23.8875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 215.5, "quote_volume": 18.8347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 71.2, "quote_volume": 6.22288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 94.7, "quote_volume": 8.27678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 102.6, "quote_volume": 8.96724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 10832.6, "quote_volume": 947.84356, "trades": 3, "taker_buy_volume": 10743.2, "taker_buy_quote": 940.03}, {"ts": 1771359420000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 157.4, "quote_volume": 13.74953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 170.0, "quote_volume": 14.841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 171.0, "quote_volume": 14.9283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 344.6, "quote_volume": 30.09992, "trades": 3, "taker_buy_volume": 163.4, "taker_buy_quote": 14.28116}, {"ts": 1771359660000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 265.6, "quote_volume": 23.17774, "trades": 2, "taker_buy_volume": 174.2, "taker_buy_quote": 15.20766}, {"ts": 1771359720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 80.6, "quote_volume": 7.02832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 92.4, "quote_volume": 8.05728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 102.7, "quote_volume": 8.94517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 2934.2, "quote_volume": 255.85296, "trades": 3, "taker_buy_volume": 2841.4, "taker_buy_quote": 247.77008}, {"ts": 1771359960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 98.7, "quote_volume": 8.59677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 96.0, "quote_volume": 8.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 172.2, "quote_volume": 14.99862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 93.1, "quote_volume": 8.10901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1810.3, "quote_volume": 157.71393, "trades": 6, "taker_buy_volume": 1718.0, "taker_buy_quote": 149.6746}, {"ts": 1771360260000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 182.7, "quote_volume": 15.92182, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 7.5428}, {"ts": 1771360320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 78.8, "quote_volume": 6.8556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 230.9, "quote_volume": 20.10241, "trades": 2, "taker_buy_volume": 141.1, "taker_buy_quote": 12.28981}, {"ts": 1771360440000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 493.4, "quote_volume": 42.96566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 95.7, "quote_volume": 8.33547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 80.2, "quote_volume": 6.98542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 100.9, "quote_volume": 8.7783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 86.1, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 878.9, "quote_volume": 76.54247, "trades": 2, "taker_buy_volume": 781.7, "taker_buy_quote": 68.08607}, {"ts": 1771360800000, "open": 0.087, "high": 0.0874, "low": 0.087, "close": 0.0874, "volume": 30205.5, "quote_volume": 2637.0316, "trades": 11, "taker_buy_volume": 30129.1, "taker_buy_quote": 2630.3848}, {"ts": 1771360860000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 854.1, "quote_volume": 74.65981, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 253.8, "quote_volume": 22.16502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 188.2, "quote_volume": 16.42986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 47576.5, "quote_volume": 4153.41857, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 275.7, "quote_volume": 24.04104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 355.0, "quote_volume": 30.93289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 385.6, "quote_volume": 33.60758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 339.2, "quote_volume": 29.52317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 274.2, "quote_volume": 23.88253, "trades": 3, "taker_buy_volume": 87.5, "taker_buy_quote": 7.63}, {"ts": 1771361400000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1534.0, "quote_volume": 133.7464, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771361460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 164.4, "quote_volume": 14.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 169.1, "quote_volume": 14.7117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 189.1, "quote_volume": 16.4517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 1542.9, "quote_volume": 134.37657, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.585}, {"ts": 1771361700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 176.2, "quote_volume": 15.34702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 297.2, "quote_volume": 25.88612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 262.5, "quote_volume": 22.85456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 440.1, "quote_volume": 38.2887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 94.2, "quote_volume": 8.18598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 889.4, "quote_volume": 77.44935, "trades": 4, "taker_buy_volume": 715.5, "taker_buy_quote": 62.32005}, {"ts": 1771362060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 165.4, "quote_volume": 14.3898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 161.7, "quote_volume": 14.05173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 1493.0, "quote_volume": 129.88375, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.45}, {"ts": 1771362240000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 308.9, "quote_volume": 26.88645, "trades": 3, "taker_buy_volume": 121.5, "taker_buy_quote": 10.58265}, {"ts": 1771362300000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 183.0, "quote_volume": 15.91232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 157.7, "quote_volume": 13.70413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 127.9, "quote_volume": 11.11451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 54601.9, "quote_volume": 4755.6558, "trades": 17, "taker_buy_volume": 46078.9, "taker_buy_quote": 4013.47219}, {"ts": 1771362600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 131.2, "quote_volume": 11.44064, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 11.44064}, {"ts": 1771362660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1350.0, "quote_volume": 117.855, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.855}, {"ts": 1771363200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 9460.8, "quote_volume": 825.92784, "trades": 10, "taker_buy_volume": 3887.0, "taker_buy_quote": 339.3351}, {"ts": 1771363920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2700.0, "quote_volume": 235.71, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 235.71}, {"ts": 1771364100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3288.0, "quote_volume": 287.0424, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 235.71}, {"ts": 1771365240000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 3996.6, "quote_volume": 348.8274, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.855}, {"ts": 1771365300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1557.9, "quote_volume": 135.84888, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 117.72}, {"ts": 1771365420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 472.5, "quote_volume": 41.24925, "trades": 1, "taker_buy_volume": 472.5, "taker_buy_quote": 41.24925}, {"ts": 1771365480000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 14862.7, "quote_volume": 1297.51371, "trades": 62, "taker_buy_volume": 14862.7, "taker_buy_quote": 1297.51371}, {"ts": 1771365660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 148.6, "quote_volume": 12.95792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 3410.6, "quote_volume": 297.95144, "trades": 5, "taker_buy_volume": 3410.6, "taker_buy_quote": 297.95144}, {"ts": 1771365780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 77.5, "quote_volume": 6.76575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 1549.4, "quote_volume": 135.28256, "trades": 3, "taker_buy_volume": 1549.4, "taker_buy_quote": 135.28256}, {"ts": 1771366500000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 2504.7, "quote_volume": 219.04619, "trades": 5, "taker_buy_volume": 2504.7, "taker_buy_quote": 219.04619}, {"ts": 1771366560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 397.1, "quote_volume": 34.70654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 3880.9, "quote_volume": 339.19066, "trades": 1, "taker_buy_volume": 3880.9, "taker_buy_quote": 339.19066}, {"ts": 1771367640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1145.4, "quote_volume": 99.99342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 326.7, "quote_volume": 28.58625, "trades": 1, "taker_buy_volume": 326.7, "taker_buy_quote": 28.58625}, {"ts": 1771368240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 16341.6, "quote_volume": 1429.89, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 18462.7, "quote_volume": 1609.9648, "trades": 9, "taker_buy_volume": 114.5, "taker_buy_quote": 9.99585}, {"ts": 1771369560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 30027.8, "quote_volume": 2621.42694, "trades": 22, "taker_buy_volume": 30027.8, "taker_buy_quote": 2621.42694}, {"ts": 1771369620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 11021.2, "quote_volume": 961.04864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1267.3, "quote_volume": 110.63529, "trades": 1, "taker_buy_volume": 1267.3, "taker_buy_quote": 110.63529}, {"ts": 1771370100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1225.5, "quote_volume": 107.1087, "trades": 5, "taker_buy_volume": 1225.5, "taker_buy_quote": 107.1087}, {"ts": 1771370220000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1259.8, "quote_volume": 110.2325, "trades": 3, "taker_buy_volume": 1259.8, "taker_buy_quote": 110.2325}, {"ts": 1771370940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 5846.2, "quote_volume": 511.259, "trades": 7, "taker_buy_volume": 5846.2, "taker_buy_quote": 511.259}, {"ts": 1771371600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1417.5, "quote_volume": 123.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 195.4, "quote_volume": 17.11704, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 17.11704}, {"ts": 1771373040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1889.2, "quote_volume": 165.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 141.9, "quote_volume": 12.44463, "trades": 1, "taker_buy_volume": 141.9, "taker_buy_quote": 12.44463}, {"ts": 1771374840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 178.7, "quote_volume": 15.65412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 361.7, "quote_volume": 31.68492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 76.3, "quote_volume": 6.66099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 974.2, "quote_volume": 84.98843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1443.8, "quote_volume": 125.75498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 265.0, "quote_volume": 23.108, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 23.108}, {"ts": 1771376940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1580.9, "quote_volume": 137.85448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 5501.5, "quote_volume": 480.8311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 3004.4, "quote_volume": 262.58456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 1725.5, "quote_volume": 150.95045, "trades": 8, "taker_buy_volume": 1725.5, "taker_buy_quote": 150.95045}, {"ts": 1771378920000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 57.0, "quote_volume": 5.0046, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 5.0046}, {"ts": 1771379040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 559.1, "quote_volume": 49.03307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 10506.7, "quote_volume": 923.53893, "trades": 60, "taker_buy_volume": 10506.7, "taker_buy_quote": 923.53893}, {"ts": 1771380660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 210.2, "quote_volume": 18.47658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 66.4, "quote_volume": 5.8432, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 5.8432}, {"ts": 1771381020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 193.1, "quote_volume": 16.97349, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 16.97349}, {"ts": 1771381140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 5402.8, "quote_volume": 474.36584, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 954.7, "quote_volume": 84.0136, "trades": 2, "taker_buy_volume": 954.7, "taker_buy_quote": 84.0136}, {"ts": 1771382040000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 115.2, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 64.7, "quote_volume": 5.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 764.1, "quote_volume": 67.2408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 30714.7, "quote_volume": 2696.89241, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 8061.4, "quote_volume": 708.59706, "trades": 1, "taker_buy_volume": 8061.4, "taker_buy_quote": 708.59706}, {"ts": 1771383180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 122.7, "quote_volume": 10.78533, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 10.78533}, {"ts": 1771383660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1003.0, "quote_volume": 88.1637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 569.4, "quote_volume": 49.99332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1417.5, "quote_volume": 124.4565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 1531.3, "quote_volume": 134.44814, "trades": 1, "taker_buy_volume": 1531.3, "taker_buy_quote": 134.44814}, {"ts": 1771384440000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 210.8, "quote_volume": 18.52932, "trades": 1, "taker_buy_volume": 210.8, "taker_buy_quote": 18.52932}, {"ts": 1771384500000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 115.1, "quote_volume": 10.14031, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 10.14031}, {"ts": 1771385640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 76.0, "quote_volume": 6.6956, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 6.6956}, {"ts": 1771386000000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 1991.0, "quote_volume": 175.4071, "trades": 2, "taker_buy_volume": 1417.5, "taker_buy_quote": 124.88175}, {"ts": 1771386720000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 2035.8, "quote_volume": 179.2348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 234.0, "quote_volume": 20.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 2101.6, "quote_volume": 184.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 11188.0, "quote_volume": 983.2882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 47.5, "quote_volume": 4.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 88.8, "quote_volume": 7.80552, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 7.80552}, {"ts": 1771387860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 507.1, "quote_volume": 44.52338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 2605.4, "quote_volume": 229.01466, "trades": 1, "taker_buy_volume": 2605.4, "taker_buy_quote": 229.01466}, {"ts": 1771388160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 384.0, "quote_volume": 33.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 511.3, "quote_volume": 44.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 2294.0, "quote_volume": 202.1014, "trades": 2, "taker_buy_volume": 2294.0, "taker_buy_quote": 202.1014}, {"ts": 1771389360000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 6374.6, "quote_volume": 560.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 445.8, "quote_volume": 39.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 1097.0, "quote_volume": 96.536, "trades": 1, "taker_buy_volume": 1097.0, "taker_buy_quote": 96.536}, {"ts": 1771390140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 401.5, "quote_volume": 35.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 652.2, "quote_volume": 57.32838, "trades": 1, "taker_buy_volume": 652.2, "taker_buy_quote": 57.32838}, {"ts": 1771391340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 571.2, "quote_volume": 50.15136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 4498.1, "quote_volume": 395.07493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 5684.3, "quote_volume": 499.64997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 56.5, "quote_volume": 4.972, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 4.972}, {"ts": 1771393200000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 100.0, "quote_volume": 8.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 8.8}, {"ts": 1771393380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 16983.0, "quote_volume": 1491.2877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 172.0, "quote_volume": 15.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 336.6, "quote_volume": 29.48616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 29177.1, "quote_volume": 2561.74938, "trades": 5, "taker_buy_volume": 29177.1, "taker_buy_quote": 2561.74938}, {"ts": 1771396080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 701.5, "quote_volume": 61.5917, "trades": 3, "taker_buy_volume": 117.9, "taker_buy_quote": 10.35162}, {"ts": 1771396140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 4420.2, "quote_volume": 387.94002, "trades": 8, "taker_buy_volume": 4302.3, "taker_buy_quote": 377.60019}, {"ts": 1771396560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 586.8, "quote_volume": 51.46236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 830.7, "quote_volume": 72.85239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 2346.8, "quote_volume": 205.57968, "trades": 3, "taker_buy_volume": 2346.8, "taker_buy_quote": 205.57968}, {"ts": 1771399680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0878, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 379.0, "quote_volume": 33.28199, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 33.28199}, {"ts": 1771400400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0881, "high": 0.0882, "low": 0.0881, "close": 0.0882, "volume": 3598.6, "quote_volume": 317.25477, "trades": 3, "taker_buy_volume": 3598.6, "taker_buy_quote": 317.25477}, {"ts": 1771401780000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 2463.5, "quote_volume": 216.54165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 578.8, "quote_volume": 50.87652, "trades": 1, "taker_buy_volume": 578.8, "taker_buy_quote": 50.87652}, {"ts": 1771402260000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 578.2, "quote_volume": 50.82378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 150.0, "quote_volume": 13.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 246.4, "quote_volume": 21.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 2440.5, "quote_volume": 214.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 2398.2, "quote_volume": 210.56196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 9441.9, "quote_volume": 828.05463, "trades": 61, "taker_buy_volume": 228.0, "taker_buy_quote": 19.9956}, {"ts": 1771405440000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 86.0, "quote_volume": 7.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 95.1, "quote_volume": 8.33076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 81.2, "quote_volume": 7.11312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 1520.0, "quote_volume": 133.29375, "trades": 10, "taker_buy_volume": 1417.5, "taker_buy_quote": 124.31475}, {"ts": 1771405920000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 85.8, "quote_volume": 7.52466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 90.5, "quote_volume": 7.93685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 98.8, "quote_volume": 8.66476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 4014.0, "quote_volume": 352.0278, "trades": 9, "taker_buy_volume": 1368.3, "taker_buy_quote": 119.99991}, {"ts": 1771406160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 82.7, "quote_volume": 7.24452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 77.8, "quote_volume": 6.81528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 71.9, "quote_volume": 6.29844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 101.6, "quote_volume": 8.90016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 68.7, "quote_volume": 6.01812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 72.1, "quote_volume": 6.31596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 70.9, "quote_volume": 6.21084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 87.6, "quote_volume": 7.67376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 80.9, "quote_volume": 7.08684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 74.8, "quote_volume": 6.55248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 75.1, "quote_volume": 6.57876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 90.0, "quote_volume": 7.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 3331.9, "quote_volume": 291.87444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 947.0, "quote_volume": 82.87084, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 90.2, "quote_volume": 7.88348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 3553.8, "quote_volume": 310.56614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 6465.4, "quote_volume": 564.42942, "trades": 2, "taker_buy_volume": 6374.6, "taker_buy_quote": 556.50258}, {"ts": 1771407180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 188.9, "quote_volume": 16.47208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 83.3, "quote_volume": 7.26376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 75.3, "quote_volume": 6.56616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 92.7, "quote_volume": 8.08344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 78.7, "quote_volume": 6.86264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 74.6, "quote_volume": 6.50512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 79.1, "quote_volume": 6.89752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 97.6, "quote_volume": 8.51072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 87.6, "quote_volume": 7.63872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 669.2, "quote_volume": 58.46866, "trades": 2, "taker_buy_volume": 572.1, "taker_buy_quote": 50.00154}, {"ts": 1771407780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 90.1, "quote_volume": 7.85672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 77.4, "quote_volume": 6.75702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 74.2, "quote_volume": 6.47766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 76.3, "quote_volume": 6.66099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 86.4, "quote_volume": 7.54272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 102.0, "quote_volume": 8.9046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 89.2, "quote_volume": 7.77824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 86.6, "quote_volume": 7.55152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 1365.0, "quote_volume": 119.2214, "trades": 5, "taker_buy_volume": 967.0, "taker_buy_quote": 84.5158}, {"ts": 1771408320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 73.1, "quote_volume": 6.37432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 77.0, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 90.4, "quote_volume": 7.88288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 93.2, "quote_volume": 8.12704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 98.9, "quote_volume": 8.62408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 79.4, "quote_volume": 6.92368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 70.7, "quote_volume": 6.16504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 74.2, "quote_volume": 6.47024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 73.8, "quote_volume": 6.43536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 90.0, "quote_volume": 7.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 102.6, "quote_volume": 8.93646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 5510.2, "quote_volume": 479.93842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 91.7, "quote_volume": 7.9779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 93.0, "quote_volume": 8.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 74.8, "quote_volume": 6.5076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 73.1, "quote_volume": 6.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 821.9, "quote_volume": 71.58749, "trades": 4, "taker_buy_volume": 731.6, "taker_buy_quote": 63.72236}, {"ts": 1771409340000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 81.1, "quote_volume": 7.06381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 75.3, "quote_volume": 6.55863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 88.7, "quote_volume": 7.72577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 93.2, "quote_volume": 8.11772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 2597.9, "quote_volume": 226.66414, "trades": 7, "taker_buy_volume": 2496.4, "taker_buy_quote": 217.81334}, {"ts": 1771409640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 88.5, "quote_volume": 7.70835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 70.2, "quote_volume": 6.11442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 232.8, "quote_volume": 20.26735, "trades": 2, "taker_buy_volume": 137.5, "taker_buy_quote": 11.97625}, {"ts": 1771409820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 77.4, "quote_volume": 6.7338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 73.3, "quote_volume": 6.3771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 10215.8, "quote_volume": 887.76049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 87.0, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 87.8, "quote_volume": 7.62104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 77.1, "quote_volume": 6.69228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 70.7, "quote_volume": 6.13676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 88.7, "quote_volume": 7.69916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 96.9, "quote_volume": 8.41092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 88.4, "quote_volume": 7.67312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 100.4, "quote_volume": 8.71472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 102.6, "quote_volume": 8.90568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 96.4, "quote_volume": 8.36752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 100.2, "quote_volume": 8.69736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 4731.6, "quote_volume": 410.5916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 312.7, "quote_volume": 27.13414, "trades": 2, "taker_buy_volume": 230.5, "taker_buy_quote": 20.0074}, {"ts": 1771410780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 246.8, "quote_volume": 21.39756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 546.5, "quote_volume": 47.38155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 101.7, "quote_volume": 8.80722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 85.4, "quote_volume": 7.39564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 92.3, "quote_volume": 7.99318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 1185.4, "quote_volume": 102.55362, "trades": 4, "taker_buy_volume": 82.6, "taker_buy_quote": 7.16142}, {"ts": 1771411140000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 153.7, "quote_volume": 13.30677, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 5.08062}, {"ts": 1771411200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 102.4, "quote_volume": 8.86784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 84.5, "quote_volume": 7.3177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 94.8, "quote_volume": 8.20968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 946.1, "quote_volume": 81.92425, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 74.9956}, {"ts": 1771411440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 92.2, "quote_volume": 7.96608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 94.1, "quote_volume": 8.13024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 92.9, "quote_volume": 8.02656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 85.8, "quote_volume": 7.41312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 75.5, "quote_volume": 6.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 92.8, "quote_volume": 8.01792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 329.4, "quote_volume": 28.45023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 2332.1, "quote_volume": 201.3887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 94.0, "quote_volume": 8.1122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 87.1, "quote_volume": 7.51673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 80.3, "quote_volume": 6.92989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 92.5, "quote_volume": 7.98275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 74.3, "quote_volume": 6.41209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 78.1, "quote_volume": 6.73222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 79.3, "quote_volume": 6.83566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 84.9, "quote_volume": 7.31838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 84.0, "quote_volume": 7.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 89.2, "quote_volume": 7.68904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 1036.9, "quote_volume": 89.21525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 100.2, "quote_volume": 8.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 1035.7, "quote_volume": 89.12608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0863, "volume": 187.3, "quote_volume": 16.15005, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 10.14888}, {"ts": 1771412760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 578.0, "quote_volume": 49.7658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 2010.0, "quote_volume": 172.95639, "trades": 5, "taker_buy_volume": 963.9, "taker_buy_quote": 82.99179}, {"ts": 1771412880000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 17506.1, "quote_volume": 1501.38226, "trades": 28, "taker_buy_volume": 114.9, "taker_buy_quote": 9.86991}, {"ts": 1771412940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 736.3, "quote_volume": 63.02728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413000000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 30467.3, "quote_volume": 2603.13809, "trades": 23, "taker_buy_volume": 6576.3, "taker_buy_quote": 561.61602}, {"ts": 1771413060000, "open": 0.0853, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 9681.9, "quote_volume": 825.81648, "trades": 62, "taker_buy_volume": 88.7, "taker_buy_quote": 7.57498}, {"ts": 1771413120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 851.3, "quote_volume": 72.53076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413180000, "open": 0.0852, "high": 0.0855, "low": 0.0852, "close": 0.0853, "volume": 19981.7, "quote_volume": 1707.07698, "trades": 10, "taker_buy_volume": 18560.6, "taker_buy_quote": 1585.8789}, {"ts": 1771413240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1220.4, "quote_volume": 104.22216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 1167.8, "quote_volume": 99.85306, "trades": 6, "taker_buy_volume": 614.7, "taker_buy_quote": 52.61832}, {"ts": 1771413360000, "open": 0.0854, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 2888.8, "quote_volume": 246.96529, "trades": 7, "taker_buy_volume": 2222.2, "taker_buy_quote": 190.07857}, {"ts": 1771413420000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 478.5, "quote_volume": 40.83158, "trades": 5, "taker_buy_volume": 155.3, "taker_buy_quote": 13.26262}, {"ts": 1771413480000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 2272.9, "quote_volume": 194.11159, "trades": 4, "taker_buy_volume": 1262.2, "taker_buy_quote": 107.79188}, {"ts": 1771413540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 196.6, "quote_volume": 16.8093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 720.4, "quote_volume": 61.5942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 588.6, "quote_volume": 50.3253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 2009.5, "quote_volume": 171.954, "trades": 4, "taker_buy_volume": 1417.5, "taker_buy_quote": 121.338}, {"ts": 1771413780000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 2580.1, "quote_volume": 220.80829, "trades": 5, "taker_buy_volume": 1417.5, "taker_buy_quote": 121.338}, {"ts": 1771413840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 177.7, "quote_volume": 15.21112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1031.1, "quote_volume": 88.26216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 556.8, "quote_volume": 47.66208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 404.3, "quote_volume": 34.60808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0856, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 1999.8, "quote_volume": 171.48583, "trades": 4, "taker_buy_volume": 1417.5, "taker_buy_quote": 121.6215}, {"ts": 1771414140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1160.6, "quote_volume": 99.57948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 1934.9, "quote_volume": 166.14468, "trades": 3, "taker_buy_volume": 1302.6, "taker_buy_quote": 111.89334}, {"ts": 1771414260000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 191.5, "quote_volume": 16.45925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 166.4, "quote_volume": 14.29376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 16245.6, "quote_volume": 1397.10748, "trades": 6, "taker_buy_volume": 15769.5, "taker_buy_quote": 1356.177}, {"ts": 1771414440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 153.4, "quote_volume": 13.17706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 264.6, "quote_volume": 22.7377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 225.3, "quote_volume": 19.3674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 4317.9, "quote_volume": 371.72821, "trades": 6, "taker_buy_volume": 2470.6, "taker_buy_quote": 212.71866}, {"ts": 1771414680000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 1142.5, "quote_volume": 98.35059, "trades": 3, "taker_buy_volume": 955.9, "taker_buy_quote": 82.30299}, {"ts": 1771414740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 102.8, "quote_volume": 8.8408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 193.8, "quote_volume": 16.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 176.4, "quote_volume": 15.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 197.3, "quote_volume": 16.98753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 69.8, "quote_volume": 6.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 164.8, "quote_volume": 14.1728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 77.6, "quote_volume": 6.68136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 95.8, "quote_volume": 8.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 102.6, "quote_volume": 8.81334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 98.0, "quote_volume": 8.4182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 84.9, "quote_volume": 7.29291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 74.8, "quote_volume": 6.41784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 100.2, "quote_volume": 8.59716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 97.5, "quote_volume": 8.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 91.0, "quote_volume": 7.8078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 102.4, "quote_volume": 8.78592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 104.4, "quote_volume": 8.95752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 74.3, "quote_volume": 6.37494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 96.9, "quote_volume": 8.30433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 96.2, "quote_volume": 8.24434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 87.8, "quote_volume": 7.51568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 93.4, "quote_volume": 7.99504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 82.1, "quote_volume": 7.01955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 1294.8, "quote_volume": 110.95683, "trades": 4, "taker_buy_volume": 1219.5, "taker_buy_quote": 104.51115}, {"ts": 1771416180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 96.1, "quote_volume": 8.22616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 282.9, "quote_volume": 24.23432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 79.0, "quote_volume": 6.7703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 93.1, "quote_volume": 7.97867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 88.8, "quote_volume": 7.61016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 316.6, "quote_volume": 27.13262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 85.2, "quote_volume": 7.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 87.9, "quote_volume": 7.52424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 94.3, "quote_volume": 8.07208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 70.1, "quote_volume": 6.00056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 101.5, "quote_volume": 8.6884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 71.8, "quote_volume": 6.14608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 76.9, "quote_volume": 6.58264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 227.9, "quote_volume": 19.50824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 75.2, "quote_volume": 6.43712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 84.5, "quote_volume": 7.22475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 81.8, "quote_volume": 7.00208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 74.9, "quote_volume": 6.40395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 82.2, "quote_volume": 7.03632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 90.3, "quote_volume": 7.72065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 93.7, "quote_volume": 8.02072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 88.7, "quote_volume": 7.57498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 73.8, "quote_volume": 6.3099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 90.2, "quote_volume": 7.72112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 101.8, "quote_volume": 8.71408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 70.0, "quote_volume": 5.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 82.1, "quote_volume": 7.02776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 78.6, "quote_volume": 6.72816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 93.7, "quote_volume": 8.02072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 5758.9, "quote_volume": 492.37761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 167.5, "quote_volume": 14.28775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 5772.4, "quote_volume": 491.80848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 96.8, "quote_volume": 8.24736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 88.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 63876.8, "quote_volume": 5468.63502, "trades": 19, "taker_buy_volume": 63182.3, "taker_buy_quote": 5409.25527}, {"ts": 1771418280000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 2106.8, "quote_volume": 180.03472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 425.2, "quote_volume": 36.31208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 197.2, "quote_volume": 16.84088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 481.5, "quote_volume": 41.13552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.0854, "high": 0.0856, "low": 0.0854, "close": 0.0856, "volume": 662.2, "quote_volume": 56.6687, "trades": 2, "taker_buy_volume": 584.1, "taker_buy_quote": 49.99896}, {"ts": 1771418580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 765.9, "quote_volume": 65.48445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 253.4, "quote_volume": 21.65004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 102.9, "quote_volume": 8.79795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 180.0, "quote_volume": 15.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.0854, "high": 0.0856, "low": 0.0854, "close": 0.0855, "volume": 309.1, "quote_volume": 26.42972, "trades": 3, "taker_buy_volume": 116.8, "taker_buy_quote": 9.99808}, {"ts": 1771418880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 142.5, "quote_volume": 12.18375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 3922.5, "quote_volume": 336.02818, "trades": 21, "taker_buy_volume": 3922.5, "taker_buy_quote": 336.02818}, {"ts": 1771419180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 217.8, "quote_volume": 18.66546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 2601.4, "quote_volume": 222.67984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1417.5, "quote_volume": 121.0545, "trades": 2, "taker_buy_volume": 1417.5, "taker_buy_quote": 121.0545}, {"ts": 1771419600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 516.0, "quote_volume": 44.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 2785.0, "quote_volume": 237.7924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.0852, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 6656.2, "quote_volume": 566.6983, "trades": 8, "taker_buy_volume": 2835.0, "taker_buy_quote": 241.68375}, {"ts": 1771419900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 481.4, "quote_volume": 40.919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 5563.4, "quote_volume": 472.79682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 808.8, "quote_volume": 68.64906, "trades": 3, "taker_buy_volume": 259.1, "taker_buy_quote": 22.0235}, {"ts": 1771420080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 593.7, "quote_volume": 50.40513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 890.6, "quote_volume": 75.52288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 539.6, "quote_volume": 45.75808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 372.8, "quote_volume": 31.61344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 492.6, "quote_volume": 41.77248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 971.8, "quote_volume": 82.50582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1006.0, "quote_volume": 85.42555, "trades": 3, "taker_buy_volume": 161.5, "taker_buy_quote": 13.7275}, {"ts": 1771420620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2437.0, "quote_volume": 206.9013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 899.5, "quote_volume": 76.36755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 892.0, "quote_volume": 75.78075, "trades": 2, "taker_buy_volume": 499.5, "taker_buy_quote": 42.4575}, {"ts": 1771420800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 493.1, "quote_volume": 41.86419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 505.6, "quote_volume": 42.82432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 402.9, "quote_volume": 34.12563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 455.1, "quote_volume": 38.54697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 526.2, "quote_volume": 44.56914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 889.5, "quote_volume": 75.39166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 391.2, "quote_volume": 33.17376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 894.2, "quote_volume": 75.82816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 4883.2, "quote_volume": 414.09536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 96.0, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 5070.0, "quote_volume": 429.8012, "trades": 5, "taker_buy_volume": 2209.5, "taker_buy_quote": 187.2864}, {"ts": 1771422180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1150.7, "quote_volume": 97.34922, "trades": 1, "taker_buy_volume": 1150.7, "taker_buy_quote": 97.34922}, {"ts": 1771422420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 6565.5, "quote_volume": 554.643, "trades": 3, "taker_buy_volume": 6565.5, "taker_buy_quote": 554.643}, {"ts": 1771422540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1332.5, "quote_volume": 112.32975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1157.0, "quote_volume": 97.7665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 154.9, "quote_volume": 13.10454, "trades": 2, "taker_buy_volume": 82.9, "taker_buy_quote": 7.01334}, {"ts": 1771423740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 591.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 49.9986}, {"ts": 1771423980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 10.00818}, {"ts": 1771424580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 211.6, "quote_volume": 17.90136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1417.5, "quote_volume": 119.77875, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 119.77875}, {"ts": 1771425000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 53273.5, "quote_volume": 4501.61075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 4256.8, "quote_volume": 360.24798, "trades": 7, "taker_buy_volume": 3383.8, "taker_buy_quote": 286.30488}, {"ts": 1771425120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 157.2, "quote_volume": 13.33056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4656.0, "quote_volume": 395.2944, "trades": 2, "taker_buy_volume": 4656.0, "taker_buy_quote": 395.2944}, {"ts": 1771425360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 175.9, "quote_volume": 14.93391, "trades": 1, "taker_buy_volume": 175.9, "taker_buy_quote": 14.93391}, {"ts": 1771425540000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 539.7, "quote_volume": 45.77386, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 6.1977}, {"ts": 1771425600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 811.4, "quote_volume": 68.5633, "trades": 1, "taker_buy_volume": 811.4, "taker_buy_quote": 68.5633}, {"ts": 1771426140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 4427.4, "quote_volume": 375.00078, "trades": 1, "taker_buy_volume": 4427.4, "taker_buy_quote": 375.00078}, {"ts": 1771426380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1366.4, "quote_volume": 115.87072, "trades": 1, "taker_buy_volume": 1366.4, "taker_buy_quote": 115.87072}, {"ts": 1771426440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 7005.3, "quote_volume": 596.85156, "trades": 3, "taker_buy_volume": 7005.3, "taker_buy_quote": 596.85156}, {"ts": 1771426920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 714.6, "quote_volume": 60.95538, "trades": 1, "taker_buy_volume": 714.6, "taker_buy_quote": 60.95538}, {"ts": 1771426980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2518.0, "quote_volume": 215.7926, "trades": 1, "taker_buy_volume": 2518.0, "taker_buy_quote": 215.7926}, {"ts": 1771427160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1417.5, "quote_volume": 121.19625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 233.3, "quote_volume": 19.99381, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 19.99381}, {"ts": 1771428120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 350.4, "quote_volume": 29.99424, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 29.99424}, {"ts": 1771428420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 71.1, "quote_volume": 6.08616, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 6.08616}, {"ts": 1771428780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 992.5, "quote_volume": 85.05725, "trades": 1, "taker_buy_volume": 992.5, "taker_buy_quote": 85.05725}, {"ts": 1771428960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3519.3, "quote_volume": 302.30787, "trades": 5, "taker_buy_volume": 3519.3, "taker_buy_quote": 302.30787}, {"ts": 1771429020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3508.9, "quote_volume": 301.7654, "trades": 2, "taker_buy_volume": 2906.9, "taker_buy_quote": 249.9934}, {"ts": 1771429080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 85.7, "quote_volume": 7.38734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 210.7, "quote_volume": 18.18341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 23094.7, "quote_volume": 2000.00102, "trades": 4, "taker_buy_volume": 23094.7, "taker_buy_quote": 2000.00102}, {"ts": 1771429320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 461.8, "quote_volume": 39.89952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1156.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 99.994}, {"ts": 1771429500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1417.5, "quote_volume": 122.33025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 263.7, "quote_volume": 22.73094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1820.2, "quote_volume": 156.35518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 244.0, "quote_volume": 20.9108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 996.3, "quote_volume": 85.28328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 3231.1, "quote_volume": 275.93594, "trades": 1, "taker_buy_volume": 3231.1, "taker_buy_quote": 275.93594}, {"ts": 1771430880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 7067.1, "quote_volume": 603.53034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 935.2, "quote_volume": 79.91284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 27108.5, "quote_volume": 2317.77675, "trades": 4, "taker_buy_volume": 25691.0, "taker_buy_quote": 2196.5805}, {"ts": 1771431240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 35230.2, "quote_volume": 3012.1821, "trades": 2, "taker_buy_volume": 35230.2, "taker_buy_quote": 3012.1821}, {"ts": 1771431300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1170.1, "quote_volume": 100.04355, "trades": 1, "taker_buy_volume": 1170.1, "taker_buy_quote": 100.04355}, {"ts": 1771431600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 7500.8, "quote_volume": 640.71007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 2094.8, "quote_volume": 178.82819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 81.9, "quote_volume": 6.98607, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 6.98607}, {"ts": 1771432560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 205.9, "quote_volume": 17.55321, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 8.98209}, {"ts": 1771432740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 169.8, "quote_volume": 14.48394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 391.6, "quote_volume": 33.44264, "trades": 1, "taker_buy_volume": 391.6, "taker_buy_quote": 33.44264}, {"ts": 1771432980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 2471.3, "quote_volume": 211.21821, "trades": 8, "taker_buy_volume": 2471.3, "taker_buy_quote": 211.21821}, {"ts": 1771433340000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 27423.8, "quote_volume": 2345.63731, "trades": 72, "taker_buy_volume": 27423.8, "taker_buy_quote": 2345.63731}, {"ts": 1771433400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 272.9, "quote_volume": 23.36024, "trades": 1, "taker_buy_volume": 272.9, "taker_buy_quote": 23.36024}, {"ts": 1771433520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 1400.4, "quote_volume": 119.89738, "trades": 2, "taker_buy_volume": 1400.4, "taker_buy_quote": 119.89738}, {"ts": 1771434360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 21035.1, "quote_volume": 1807.60834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 58.1, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 4.9966}, {"ts": 1771434600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1417.5, "quote_volume": 121.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 60.2, "quote_volume": 5.15312, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 5.15312}, {"ts": 1771435380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 59.0, "quote_volume": 5.0504, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 5.0504}, {"ts": 1771435500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1417.5, "quote_volume": 121.19625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 59.0, "quote_volume": 5.0445, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 5.0445}, {"ts": 1771435620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 591.0, "quote_volume": 50.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 125.9, "quote_volume": 10.76445, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 10.76445}, {"ts": 1771436220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 85.4, "quote_volume": 7.29316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 81.4, "quote_volume": 6.94342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 15144.4, "quote_volume": 1285.79166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 151.4, "quote_volume": 12.80844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0845, "volume": 9137.5, "quote_volume": 771.63649, "trades": 15, "taker_buy_volume": 4752.0, "taker_buy_quote": 401.10868}, {"ts": 1771438980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 6519.3, "quote_volume": 552.18471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 20412.9, "quote_volume": 1733.10673, "trades": 13, "taker_buy_volume": 19610.9, "taker_buy_quote": 1665.01693}, {"ts": 1771439220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 204.2, "quote_volume": 17.33658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2348.4, "quote_volume": 198.90948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 77.7, "quote_volume": 6.58119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 114.1, "quote_volume": 9.66427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2370.3, "quote_volume": 199.81629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 604.6, "quote_volume": 50.90732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 22518.7, "quote_volume": 1901.69148, "trades": 8, "taker_buy_volume": 22518.7, "taker_buy_quote": 1901.69148}, {"ts": 1771440360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1417.5, "quote_volume": 119.49525, "trades": 2, "taker_buy_volume": 1417.5, "taker_buy_quote": 119.49525}, {"ts": 1771440780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2992.2, "quote_volume": 253.14012, "trades": 1, "taker_buy_volume": 2992.2, "taker_buy_quote": 253.14012}, {"ts": 1771440960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2532.3, "quote_volume": 213.97935, "trades": 1, "taker_buy_volume": 2532.3, "taker_buy_quote": 213.97935}, {"ts": 1771441260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2632.7, "quote_volume": 222.98969, "trades": 1, "taker_buy_volume": 2632.7, "taker_buy_quote": 222.98969}, {"ts": 1771441320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 24657.4, "quote_volume": 2091.19981, "trades": 10, "taker_buy_volume": 21646.8, "taker_buy_quote": 1835.90093}, {"ts": 1771441500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 86.6, "quote_volume": 7.35234, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 7.35234}, {"ts": 1771441740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 142.5, "quote_volume": 12.09825, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 12.09825}, {"ts": 1771441920000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1417.5, "quote_volume": 120.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 116.8, "quote_volume": 9.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 1791.6, "quote_volume": 151.96509, "trades": 3, "taker_buy_volume": 1791.6, "taker_buy_quote": 151.96509}, {"ts": 1771442340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1417.5, "quote_volume": 120.06225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 60.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 5.088}, {"ts": 1771442640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 4488.8, "quote_volume": 379.72885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 480.9, "quote_volume": 40.68414, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 40.68414}, {"ts": 1771442880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1417.5, "quote_volume": 119.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 8008.6, "quote_volume": 672.34011, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 4075.4, "quote_volume": 341.25273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1150.4, "quote_volume": 96.40352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 58596.8, "quote_volume": 4902.43228, "trades": 80, "taker_buy_volume": 19361.2, "taker_buy_quote": 1620.10235}, {"ts": 1771444320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1351.0, "quote_volume": 113.0787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 6174.1, "quote_volume": 516.15476, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 10.65064}, {"ts": 1771444500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 1406.4, "quote_volume": 117.36098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 13624.2, "quote_volume": 1136.35853, "trades": 4, "taker_buy_volume": 12473.5, "taker_buy_quote": 1040.39015}, {"ts": 1771444740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1378.5, "quote_volume": 115.50839, "trades": 3, "taker_buy_volume": 1378.5, "taker_buy_quote": 115.50839}, {"ts": 1771444980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 131.7, "quote_volume": 11.03646, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 11.03646}, {"ts": 1771445160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 190.1, "quote_volume": 15.91137, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 15.91137}, {"ts": 1771445520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 99.8, "quote_volume": 8.35326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 651.6, "quote_volume": 54.34344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1582.8, "quote_volume": 132.63864, "trades": 5, "taker_buy_volume": 1363.1, "taker_buy_quote": 114.22778}, {"ts": 1771447140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3092.5, "quote_volume": 259.77, "trades": 1, "taker_buy_volume": 3092.5, "taker_buy_quote": 259.77}, {"ts": 1771447440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 282.4, "quote_volume": 23.69336, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 23.69336}, {"ts": 1771448460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1611.5, "quote_volume": 134.3991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1199.0, "quote_volume": 100.2364, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 100.2364}, {"ts": 1771449000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 136.6, "quote_volume": 11.41976, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 11.41976}, {"ts": 1771449060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 480.9, "quote_volume": 40.25133, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 40.25133}, {"ts": 1771449120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 194.2, "quote_volume": 16.27396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 1372.2, "quote_volume": 115.10954, "trades": 4, "taker_buy_volume": 1191.8, "taker_buy_quote": 99.99202}, {"ts": 1771449720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 106.2, "quote_volume": 8.89956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 1382.6, "quote_volume": 115.98106, "trades": 3, "taker_buy_volume": 1191.8, "taker_buy_quote": 99.99202}, {"ts": 1771449840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 101.5, "quote_volume": 8.5057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 172.8, "quote_volume": 14.48064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 168.4, "quote_volume": 14.11192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 104.8, "quote_volume": 8.78224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 457.5, "quote_volume": 38.33201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 93.7, "quote_volume": 7.85206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 178.7, "quote_volume": 14.97506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 207.3, "quote_volume": 17.37174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 82.0, "quote_volume": 6.8634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 191.5, "quote_volume": 16.02855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 206.0, "quote_volume": 17.2422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 99.6, "quote_volume": 8.33652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 216.2, "quote_volume": 18.09594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 107.0, "quote_volume": 8.9559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 159.4, "quote_volume": 13.34178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1887.7, "quote_volume": 158.00049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 99.2, "quote_volume": 8.30304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 159.3, "quote_volume": 13.33341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 187.0, "quote_volume": 15.6519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 189.1, "quote_volume": 15.82767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 80.5, "quote_volume": 6.73785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 209.1, "quote_volume": 17.50167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 201.3, "quote_volume": 16.82868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 106.8, "quote_volume": 8.92848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 695.8, "quote_volume": 58.15935, "trades": 3, "taker_buy_volume": 600.5, "taker_buy_quote": 50.2018}, {"ts": 1771451340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 182.9, "quote_volume": 15.27215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 193.8, "quote_volume": 16.1823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 94.5, "quote_volume": 7.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 169.7, "quote_volume": 14.13601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 204.0, "quote_volume": 16.9932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1301.9, "quote_volume": 108.44827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1790.4, "quote_volume": 149.10303, "trades": 5, "taker_buy_volume": 1417.5, "taker_buy_quote": 118.07775}, {"ts": 1771451760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 182.0, "quote_volume": 15.1424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 205.6, "quote_volume": 17.10592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 100.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 114.5, "quote_volume": 9.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 189.8, "quote_volume": 15.79136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 103.7, "quote_volume": 8.61747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 167.3, "quote_volume": 13.90263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 205.4, "quote_volume": 17.06874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1138.7, "quote_volume": 94.62597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 24177.7, "quote_volume": 2006.83231, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 168.4, "quote_volume": 13.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 479.4, "quote_volume": 39.84306, "trades": 3, "taker_buy_volume": 264.3, "taker_buy_quote": 21.98976}, {"ts": 1771452480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 73.4, "quote_volume": 6.0922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 199.5, "quote_volume": 16.54934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 180.6, "quote_volume": 14.97174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 2927.4, "quote_volume": 242.67072, "trades": 6, "taker_buy_volume": 2820.0, "taker_buy_quote": 233.778}, {"ts": 1771452720000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 190.9, "quote_volume": 15.79701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 98.4, "quote_volume": 8.13768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 182.8, "quote_volume": 15.11756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 155.5, "quote_volume": 12.85985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 3491.4, "quote_volume": 289.41619, "trades": 4, "taker_buy_volume": 3282.7, "taker_buy_quote": 272.13583}, {"ts": 1771453020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 185.9, "quote_volume": 15.39252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 495.8, "quote_volume": 41.04159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 182.3, "quote_volume": 15.07621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 263.7, "quote_volume": 21.81539, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 6.1272}, {"ts": 1771453260000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 6935.1, "quote_volume": 574.2186, "trades": 3, "taker_buy_volume": 6858.3, "taker_buy_quote": 567.86724}, {"ts": 1771453320000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 8864.3, "quote_volume": 732.20098, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 94.5, "quote_volume": 7.79625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 171.8, "quote_volume": 14.1735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 187.0, "quote_volume": 15.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 541.7, "quote_volume": 44.72713, "trades": 3, "taker_buy_volume": 368.8, "taker_buy_quote": 30.46288}, {"ts": 1771453620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 89.4, "quote_volume": 7.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 214.3, "quote_volume": 17.67975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 465.9, "quote_volume": 38.43675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1326.1, "quote_volume": 109.40325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 184.2, "quote_volume": 15.21492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 117.3, "quote_volume": 9.68898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 194.4, "quote_volume": 16.05744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 78.7, "quote_volume": 6.50062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.0826, "high": 0.083, "low": 0.0826, "close": 0.0828, "volume": 3392.2, "quote_volume": 281.50098, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 266.596}, {"ts": 1771454160000, "open": 0.0829, "high": 0.0831, "low": 0.0828, "close": 0.0828, "volume": 286.3, "quote_volume": 23.73818, "trades": 3, "taker_buy_volume": 73.2, "taker_buy_quote": 6.08292}, {"ts": 1771454220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 87.2, "quote_volume": 7.22888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 180.1, "quote_volume": 14.93029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 205.4, "quote_volume": 17.02766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2148.9, "quote_volume": 178.14381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 220.7, "quote_volume": 18.29603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 102.1, "quote_volume": 8.46409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 723.8, "quote_volume": 60.00302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 99.3, "quote_volume": 8.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 108.7, "quote_volume": 9.0221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 199.9, "quote_volume": 16.57171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 182.6, "quote_volume": 15.13754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 87.2, "quote_volume": 7.22888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.083, "volume": 280.1, "quote_volume": 23.24625, "trades": 3, "taker_buy_volume": 82.6, "taker_buy_quote": 6.86406}, {"ts": 1771455000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 181.9, "quote_volume": 15.0977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 92.9, "quote_volume": 7.7107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 211.3, "quote_volume": 17.55903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 202.1, "quote_volume": 16.79451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 105.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 30957.3, "quote_volume": 2575.61042, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 101.0, "quote_volume": 8.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 179.2, "quote_volume": 14.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 197.1, "quote_volume": 16.34982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 105.7, "quote_volume": 8.76253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 203.7, "quote_volume": 16.88673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 89.5, "quote_volume": 7.41955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 211.2, "quote_volume": 17.50848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 101.8, "quote_volume": 8.43922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 223.2, "quote_volume": 18.50328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 104.0, "quote_volume": 8.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 182.2, "quote_volume": 15.08616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 194.8, "quote_volume": 16.12944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 94.8, "quote_volume": 7.84944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 190.3, "quote_volume": 15.75684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 194.8, "quote_volume": 16.11953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 102.9, "quote_volume": 8.50983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 207.2, "quote_volume": 17.13544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 116.1, "quote_volume": 9.60147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 549.6, "quote_volume": 45.4911, "trades": 4, "taker_buy_volume": 391.8, "taker_buy_quote": 32.44104}, {"ts": 1771456500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 198.4, "quote_volume": 16.42752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 105.7, "quote_volume": 8.75196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 194.0, "quote_volume": 16.05489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 185.5, "quote_volume": 15.34085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 5719.5, "quote_volume": 474.04066, "trades": 3, "taker_buy_volume": 5606.3, "taker_buy_quote": 464.67902}, {"ts": 1771456800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 213.7, "quote_volume": 17.67299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 104.0, "quote_volume": 8.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 176.1, "quote_volume": 14.55971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 190.6, "quote_volume": 15.76262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 84.4, "quote_volume": 6.97988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 169.0, "quote_volume": 13.9763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 207.6, "quote_volume": 17.16852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 102.7, "quote_volume": 8.49231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 191.0, "quote_volume": 15.7766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 102.4, "quote_volume": 8.45824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 206.7, "quote_volume": 17.07342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 107.5, "quote_volume": 8.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 204.7, "quote_volume": 16.90822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 177.9, "quote_volume": 14.71233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 109.6, "quote_volume": 9.06392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 205.4, "quote_volume": 16.98658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 96.7, "quote_volume": 7.99709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 157.8, "quote_volume": 13.03428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 309.5, "quote_volume": 25.58678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 186.5, "quote_volume": 15.42355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 107.7, "quote_volume": 8.90679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 173.2, "quote_volume": 14.32364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 173.6, "quote_volume": 14.35379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 3870.5, "quote_volume": 320.51058, "trades": 15, "taker_buy_volume": 3765.5, "taker_buy_quote": 311.82708}, {"ts": 1771458240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 170.1, "quote_volume": 14.06727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 186.1, "quote_volume": 15.37994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 206.1, "quote_volume": 17.04447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 100.9, "quote_volume": 8.34443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 193.2, "quote_volume": 15.97764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 91.5, "quote_volume": 7.56705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 209.6, "quote_volume": 17.32896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 96.1, "quote_volume": 7.94747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 185.4, "quote_volume": 15.33258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 113.3, "quote_volume": 9.36991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 215.1, "quote_volume": 17.78877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 103.6, "quote_volume": 8.56772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 188.8, "quote_volume": 15.61376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 435.5, "quote_volume": 36.03858, "trades": 5, "taker_buy_volume": 227.3, "taker_buy_quote": 18.82044}, {"ts": 1771459080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 16270.4, "quote_volume": 1345.56208, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 204.5, "quote_volume": 16.91215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 457.0, "quote_volume": 37.81839, "trades": 3, "taker_buy_volume": 244.9, "taker_buy_quote": 20.27772}, {"ts": 1771459260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 114.4, "quote_volume": 9.46088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 779.7, "quote_volume": 64.52202, "trades": 5, "taker_buy_volume": 408.3, "taker_buy_quote": 33.80724}, {"ts": 1771459380000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 1321.2, "quote_volume": 109.25322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 185.8, "quote_volume": 15.34708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 94.2, "quote_volume": 7.78092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 214.3, "quote_volume": 17.69024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 187.8, "quote_volume": 15.4935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 6547.8, "quote_volume": 540.1935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 196.0, "quote_volume": 16.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 161.4, "quote_volume": 13.3155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 108.9, "quote_volume": 8.98425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 938.7, "quote_volume": 77.44275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 107.7, "quote_volume": 8.87448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 178.7, "quote_volume": 14.72488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 183.2, "quote_volume": 15.09568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 223.1, "quote_volume": 18.39613, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 10.46925}, {"ts": 1771460220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 192.1, "quote_volume": 15.82904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 116.7, "quote_volume": 9.61608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 203.1, "quote_volume": 16.73544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 118.2, "quote_volume": 9.73968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 195.8, "quote_volume": 16.13392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 201.0, "quote_volume": 16.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 88.8, "quote_volume": 7.31712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 169.9, "quote_volume": 13.99976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 49400.6, "quote_volume": 4067.35105, "trades": 12, "taker_buy_volume": 121.5, "taker_buy_quote": 9.99945}, {"ts": 1771460760000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 13216.4, "quote_volume": 1083.9422, "trades": 12, "taker_buy_volume": 66.5, "taker_buy_quote": 5.4663}, {"ts": 1771460820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 187.2, "quote_volume": 15.36912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 215.6, "quote_volume": 17.70076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 88.0, "quote_volume": 7.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 177.5, "quote_volume": 14.57275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 167.6, "quote_volume": 13.75996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 188.3, "quote_volume": 15.45943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 6548.7, "quote_volume": 537.64827, "trades": 3, "taker_buy_volume": 6165.0, "taker_buy_quote": 506.1465}, {"ts": 1771461240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 166.1, "quote_volume": 13.63681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 202.7, "quote_volume": 16.64167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 91.6, "quote_volume": 7.52036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 181.3, "quote_volume": 14.88473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 192.8, "quote_volume": 15.82888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 162.1, "quote_volume": 13.30841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 99.4, "quote_volume": 8.16074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 171.6, "quote_volume": 14.09726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 169.6, "quote_volume": 13.94112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 206.6, "quote_volume": 16.98252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 101.2, "quote_volume": 8.31864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 826.7, "quote_volume": 67.95474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 104.0, "quote_volume": 8.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 166.6, "quote_volume": 13.69452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 8816.2, "quote_volume": 724.70146, "trades": 59, "taker_buy_volume": 98.2, "taker_buy_quote": 8.08186}, {"ts": 1771462200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 263.4, "quote_volume": 21.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 213.9, "quote_volume": 17.5398, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 17.5398}, {"ts": 1771462380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 47605.8, "quote_volume": 3908.43618, "trades": 7, "taker_buy_volume": 47605.8, "taker_buy_quote": 3908.43618}, {"ts": 1771462740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462920000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 60796.4, "quote_volume": 5009.94109, "trades": 17, "taker_buy_volume": 24717.1, "taker_buy_quote": 2037.00677}, {"ts": 1771462980000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 940.6, "quote_volume": 77.61031, "trades": 2, "taker_buy_volume": 940.6, "taker_buy_quote": 77.61031}, {"ts": 1771463040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 1815.9, "quote_volume": 149.91009, "trades": 2, "taker_buy_volume": 1815.9, "taker_buy_quote": 149.91009}, {"ts": 1771463160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 16845.8, "quote_volume": 1393.0525, "trades": 11, "taker_buy_volume": 16845.8, "taker_buy_quote": 1393.0525}, {"ts": 1771463280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 169.3, "quote_volume": 14.00111, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 14.00111}, {"ts": 1771463400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 57343.0, "quote_volume": 4736.5318, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 29009.2, "quote_volume": 2406.87708, "trades": 12, "taker_buy_volume": 29009.2, "taker_buy_quote": 2406.87708}, {"ts": 1771463580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 5776.2, "quote_volume": 480.00222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 121.5, "quote_volume": 10.0845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 38311.9, "quote_volume": 3183.71889, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1725.4, "quote_volume": 143.38074, "trades": 2, "taker_buy_volume": 1725.4, "taker_buy_quote": 143.38074}, {"ts": 1771463880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 84.3, "quote_volume": 6.9969, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 6.9969}, {"ts": 1771463940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4541.7, "quote_volume": 376.37415, "trades": 4, "taker_buy_volume": 4541.7, "taker_buy_quote": 376.37415}, {"ts": 1771464240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 9213.9, "quote_volume": 761.98953, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 203.2, "quote_volume": 16.80464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1030.3, "quote_volume": 85.5149, "trades": 2, "taker_buy_volume": 1030.3, "taker_buy_quote": 85.5149}, {"ts": 1771465620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 274.8, "quote_volume": 22.78092, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 22.78092}, {"ts": 1771465920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 98.5, "quote_volume": 8.16565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 491.0, "quote_volume": 40.753, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 40.753}, {"ts": 1771466400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1836.8, "quote_volume": 152.63808, "trades": 2, "taker_buy_volume": 1836.8, "taker_buy_quote": 152.63808}, {"ts": 1771466580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 199.7, "quote_volume": 16.61504, "trades": 1, "taker_buy_volume": 199.7, "taker_buy_quote": 16.61504}, {"ts": 1771467060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 271.7, "quote_volume": 22.5511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 2607.0, "quote_volume": 216.81335, "trades": 4, "taker_buy_volume": 2607.0, "taker_buy_quote": 216.81335}, {"ts": 1771467720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 122.8, "quote_volume": 10.22924, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 10.22924}, {"ts": 1771467780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1496.6, "quote_volume": 124.51712, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 287.0, "quote_volume": 23.9071, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 23.9071}, {"ts": 1771469760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 852.6, "quote_volume": 71.02158, "trades": 1, "taker_buy_volume": 852.6, "taker_buy_quote": 71.02158}, {"ts": 1771469880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 839.5, "quote_volume": 70.0143, "trades": 1, "taker_buy_volume": 839.5, "taker_buy_quote": 70.0143}, {"ts": 1771469940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 832.5, "quote_volume": 69.4305, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 69.4305}, {"ts": 1771470180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.0835, "high": 0.0838, "low": 0.0835, "close": 0.0838, "volume": 45390.7, "quote_volume": 3795.71565, "trades": 26, "taker_buy_volume": 45390.7, "taker_buy_quote": 3795.71565}, {"ts": 1771470300000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 33428.6, "quote_volume": 2798.3096, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 83.7, "quote_volume": 6.98058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 12716.3, "quote_volume": 1061.18097, "trades": 14, "taker_buy_volume": 12716.3, "taker_buy_quote": 1061.18097}, {"ts": 1771471200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 403.0, "quote_volume": 33.6505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 94.2, "quote_volume": 7.8657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0833, "volume": 122359.6, "quote_volume": 10199.36396, "trades": 29, "taker_buy_volume": 952.5, "taker_buy_quote": 79.26}, {"ts": 1771472460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 7427.0, "quote_volume": 618.6691, "trades": 3, "taker_buy_volume": 7427.0, "taker_buy_quote": 618.6691}, {"ts": 1771472940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 1380.2, "quote_volume": 115.05391, "trades": 6, "taker_buy_volume": 1380.2, "taker_buy_quote": 115.05391}, {"ts": 1771473060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 304.4, "quote_volume": 25.47828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 159.4, "quote_volume": 13.34178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1790.9, "quote_volume": 149.89833, "trades": 1, "taker_buy_volume": 1790.9, "taker_buy_quote": 149.89833}, {"ts": 1771474320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1924.0, "quote_volume": 161.0388, "trades": 3, "taker_buy_volume": 1924.0, "taker_buy_quote": 161.0388}, {"ts": 1771475640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 8947.7, "quote_volume": 749.81726, "trades": 6, "taker_buy_volume": 8947.7, "taker_buy_quote": 749.81726}, {"ts": 1771476060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1715.2, "quote_volume": 143.56224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 4514.8, "quote_volume": 377.77422, "trades": 4, "taker_buy_volume": 4201.9, "taker_buy_quote": 351.61578}, {"ts": 1771477260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0837, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 15777.4, "quote_volume": 1319.09949, "trades": 65, "taker_buy_volume": 960.5, "taker_buy_quote": 80.40665}, {"ts": 1771477440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 678.0, "quote_volume": 56.5452, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 56.5452}, {"ts": 1771477800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 493.2, "quote_volume": 41.08356, "trades": 1, "taker_buy_volume": 493.2, "taker_buy_quote": 41.08356}, {"ts": 1771479540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 97.2, "quote_volume": 8.09676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 9213.9, "quote_volume": 767.51787, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1497.7, "quote_volume": 124.75841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 299.0, "quote_volume": 24.9964, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 24.9964}, {"ts": 1771481580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 127.6, "quote_volume": 10.6546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 533.5, "quote_volume": 44.6006, "trades": 1, "taker_buy_volume": 533.5, "taker_buy_quote": 44.6006}, {"ts": 1771482000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 163.3, "quote_volume": 13.65188, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 13.65188}, {"ts": 1771482060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 832.5, "quote_volume": 69.68025, "trades": 5, "taker_buy_volume": 832.5, "taker_buy_quote": 69.68025}, {"ts": 1771482720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 95.8, "quote_volume": 7.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 316.7, "quote_volume": 26.44445, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 26.44445}, {"ts": 1771485240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 3588.5, "quote_volume": 299.9986, "trades": 2, "taker_buy_volume": 3588.5, "taker_buy_quote": 299.9986}, {"ts": 1771485360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 580.0, "quote_volume": 48.43, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 48.43}, {"ts": 1771485540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 341.1, "quote_volume": 28.51596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 2256.9, "quote_volume": 188.25547, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 5777.5, "quote_volume": 480.70126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 3210.7, "quote_volume": 267.53456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1698.0, "quote_volume": 141.6132, "trades": 4, "taker_buy_volume": 1698.0, "taker_buy_quote": 141.6132}, {"ts": 1771488600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 125.4, "quote_volume": 10.42074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4316.6, "quote_volume": 357.84614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 98.4, "quote_volume": 8.15736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.0828, "high": 0.0828, "low": 0.0824, "close": 0.0824, "volume": 46064.4, "quote_volume": 3801.51162, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489980000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 109153.7, "quote_volume": 9013.66953, "trades": 38, "taker_buy_volume": 107360.0, "taker_buy_quote": 8865.37514}, {"ts": 1771490040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 75.7, "quote_volume": 6.25282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 4852.4, "quote_volume": 401.29348, "trades": 2, "taker_buy_volume": 4852.4, "taker_buy_quote": 401.29348}, {"ts": 1771490460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 63.0, "quote_volume": 5.2101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 3113.2, "quote_volume": 257.77296, "trades": 1, "taker_buy_volume": 3113.2, "taker_buy_quote": 257.77296}, {"ts": 1771490940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 278.9, "quote_volume": 23.09292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 274.0, "quote_volume": 22.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 333.0, "quote_volume": 27.6723, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 27.6723}, {"ts": 1771491600000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 7497.4, "quote_volume": 621.61771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 84.7, "quote_volume": 7.02163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 121.9, "quote_volume": 10.1177, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 10.1177}, {"ts": 1771492980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2018.8, "quote_volume": 167.76228, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 69.18075}, {"ts": 1771493160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 97.7, "quote_volume": 8.1091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 742.4, "quote_volume": 61.39648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 77.7, "quote_volume": 6.42579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 120891.5, "quote_volume": 9968.00858, "trades": 99, "taker_buy_volume": 31302.1, "taker_buy_quote": 2579.29304}, {"ts": 1771495440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 76.1, "quote_volume": 6.27064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 365.0, "quote_volume": 30.149, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 30.149}, {"ts": 1771496160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 88.0, "quote_volume": 7.2776, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 7.2776}, {"ts": 1771496820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 377.4, "quote_volume": 31.21098, "trades": 1, "taker_buy_volume": 377.4, "taker_buy_quote": 31.21098}, {"ts": 1771497300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2317.3, "quote_volume": 191.64071, "trades": 2, "taker_buy_volume": 2317.3, "taker_buy_quote": 191.64071}, {"ts": 1771497540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 832.5, "quote_volume": 68.68125, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 68.68125}, {"ts": 1771498320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1665.0, "quote_volume": 137.6955, "trades": 3, "taker_buy_volume": 1665.0, "taker_buy_quote": 137.6955}, {"ts": 1771499100000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 2497.5, "quote_volume": 206.46, "trades": 3, "taker_buy_volume": 2497.5, "taker_buy_quote": 206.46}, {"ts": 1771499160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 167.3, "quote_volume": 13.83571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 128.6, "quote_volume": 10.64808, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 10.64808}, {"ts": 1771500420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 129.4, "quote_volume": 10.71432, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 10.71432}, {"ts": 1771500840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 832.5, "quote_volume": 68.84775, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 68.84775}, {"ts": 1771500960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 119.2, "quote_volume": 9.84592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 173.0, "quote_volume": 14.2898, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 14.2898}, {"ts": 1771501380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 9741.5, "quote_volume": 804.6479, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 348.4, "quote_volume": 28.77784, "trades": 1, "taker_buy_volume": 348.4, "taker_buy_quote": 28.77784}, {"ts": 1771502640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2086.5, "quote_volume": 172.13625, "trades": 3, "taker_buy_volume": 421.5, "taker_buy_quote": 34.77375}, {"ts": 1771502820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 74.8, "quote_volume": 6.16352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 4548.4, "quote_volume": 375.69784, "trades": 2, "taker_buy_volume": 4548.4, "taker_buy_quote": 375.69784}, {"ts": 1771503000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 181.9, "quote_volume": 15.04313, "trades": 2, "taker_buy_volume": 181.9, "taker_buy_quote": 15.04313}, {"ts": 1771503840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 205.6, "quote_volume": 17.00312, "trades": 2, "taker_buy_volume": 205.6, "taker_buy_quote": 17.00312}, {"ts": 1771503900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 112.8, "quote_volume": 9.32856, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 9.32856}, {"ts": 1771503960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 204.1, "quote_volume": 16.87907, "trades": 2, "taker_buy_volume": 204.1, "taker_buy_quote": 16.87907}, {"ts": 1771504020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 182.3, "quote_volume": 15.07621, "trades": 3, "taker_buy_volume": 182.3, "taker_buy_quote": 15.07621}, {"ts": 1771504080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 91.5, "quote_volume": 7.56705, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 7.56705}, {"ts": 1771504140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 184.7, "quote_volume": 15.29316, "trades": 2, "taker_buy_volume": 184.7, "taker_buy_quote": 15.29316}, {"ts": 1771504200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 161.4, "quote_volume": 13.36392, "trades": 2, "taker_buy_volume": 161.4, "taker_buy_quote": 13.36392}, {"ts": 1771504260000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 211.0, "quote_volume": 17.48177, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 17.48177}, {"ts": 1771504320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 200.8, "quote_volume": 16.64632, "trades": 2, "taker_buy_volume": 200.8, "taker_buy_quote": 16.64632}, {"ts": 1771504380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.3, "quote_volume": 9.97287, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 9.97287}, {"ts": 1771504440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 218.0, "quote_volume": 18.0722, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 18.0722}, {"ts": 1771504500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 343.7, "quote_volume": 28.49273, "trades": 3, "taker_buy_volume": 343.7, "taker_buy_quote": 28.49273}, {"ts": 1771504560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 220.5, "quote_volume": 18.27945, "trades": 2, "taker_buy_volume": 220.5, "taker_buy_quote": 18.27945}, {"ts": 1771504620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 123.0, "quote_volume": 10.1967, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 10.1967}, {"ts": 1771504680000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4560.7, "quote_volume": 377.64697, "trades": 4, "taker_buy_volume": 210.1, "taker_buy_quote": 17.41729}, {"ts": 1771504740000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 161.2, "quote_volume": 13.35594, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 7.11282}, {"ts": 1771504800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 209.9, "quote_volume": 17.4217, "trades": 2, "taker_buy_volume": 209.9, "taker_buy_quote": 17.4217}, {"ts": 1771504860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 197.9, "quote_volume": 16.44549, "trades": 2, "taker_buy_volume": 197.9, "taker_buy_quote": 16.44549}, {"ts": 1771504920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4153.7, "quote_volume": 345.17247, "trades": 3, "taker_buy_volume": 4153.7, "taker_buy_quote": 345.17247}, {"ts": 1771504980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 185.4, "quote_volume": 15.40674, "trades": 2, "taker_buy_volume": 185.4, "taker_buy_quote": 15.40674}, {"ts": 1771505040000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 166.8, "quote_volume": 13.86984, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 13.86984}, {"ts": 1771505100000, "open": 0.0832, "high": 0.0832, "low": 0.0829, "close": 0.0829, "volume": 5074.9, "quote_volume": 420.84255, "trades": 5, "taker_buy_volume": 192.0, "taker_buy_quote": 15.96689}, {"ts": 1771505160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 211.8, "quote_volume": 17.5794, "trades": 2, "taker_buy_volume": 211.8, "taker_buy_quote": 17.5794}, {"ts": 1771505220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 122.1, "quote_volume": 10.1343, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 10.1343}, {"ts": 1771505280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4848.9, "quote_volume": 401.48892, "trades": 4, "taker_buy_volume": 220.0, "taker_buy_quote": 18.216}, {"ts": 1771505340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 102.2, "quote_volume": 8.46216, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 8.46216}, {"ts": 1771505400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 192.6, "quote_volume": 15.96654, "trades": 2, "taker_buy_volume": 192.6, "taker_buy_quote": 15.96654}, {"ts": 1771505460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 101.5, "quote_volume": 8.41435, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 8.41435}, {"ts": 1771505520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 209.5, "quote_volume": 17.36755, "trades": 2, "taker_buy_volume": 209.5, "taker_buy_quote": 17.36755}, {"ts": 1771505580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 163.4, "quote_volume": 13.54586, "trades": 2, "taker_buy_volume": 163.4, "taker_buy_quote": 13.54586}, {"ts": 1771505640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 176.2, "quote_volume": 14.60698, "trades": 3, "taker_buy_volume": 176.2, "taker_buy_quote": 14.60698}, {"ts": 1771505700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 188.9, "quote_volume": 15.65981, "trades": 2, "taker_buy_volume": 188.9, "taker_buy_quote": 15.65981}, {"ts": 1771505760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 188.2, "quote_volume": 15.60178, "trades": 2, "taker_buy_volume": 188.2, "taker_buy_quote": 15.60178}, {"ts": 1771505820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 101.6, "quote_volume": 8.42264, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 8.42264}, {"ts": 1771505880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 199.0, "quote_volume": 16.4772, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 16.4772}, {"ts": 1771505940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 263.5, "quote_volume": 21.8178, "trades": 3, "taker_buy_volume": 263.5, "taker_buy_quote": 21.8178}, {"ts": 1771506000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 87.7, "quote_volume": 7.26156, "trades": 1, "taker_buy_volume": 87.7, "taker_buy_quote": 7.26156}, {"ts": 1771506060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 194.5, "quote_volume": 16.1046, "trades": 2, "taker_buy_volume": 194.5, "taker_buy_quote": 16.1046}, {"ts": 1771506120000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 238.2, "quote_volume": 19.70996, "trades": 4, "taker_buy_volume": 173.2, "taker_buy_quote": 14.34096}, {"ts": 1771506180000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0823, "volume": 498.6, "quote_volume": 41.07917, "trades": 3, "taker_buy_volume": 182.8, "taker_buy_quote": 15.08883}, {"ts": 1771506240000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 3890.5, "quote_volume": 320.20845, "trades": 3, "taker_buy_volume": 3890.5, "taker_buy_quote": 320.20845}, {"ts": 1771506300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 98.6, "quote_volume": 8.12464, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 8.12464}, {"ts": 1771506360000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 273.8, "quote_volume": 22.5172, "trades": 3, "taker_buy_volume": 212.8, "taker_buy_quote": 17.503}, {"ts": 1771506420000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 1937.7, "quote_volume": 159.10769, "trades": 3, "taker_buy_volume": 225.2, "taker_buy_quote": 18.51144}, {"ts": 1771506480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 326.8, "quote_volume": 26.86296, "trades": 2, "taker_buy_volume": 326.8, "taker_buy_quote": 26.86296}, {"ts": 1771506540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 187.6, "quote_volume": 15.43948, "trades": 2, "taker_buy_volume": 187.6, "taker_buy_quote": 15.43948}, {"ts": 1771506600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 7181.6, "quote_volume": 591.04568, "trades": 6, "taker_buy_volume": 7181.6, "taker_buy_quote": 591.04568}, {"ts": 1771506660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 106.2, "quote_volume": 8.75088, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 8.75088}, {"ts": 1771506720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 218.4, "quote_volume": 18.018, "trades": 2, "taker_buy_volume": 218.4, "taker_buy_quote": 18.018}, {"ts": 1771506780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 216.2, "quote_volume": 17.81488, "trades": 2, "taker_buy_volume": 216.2, "taker_buy_quote": 17.81488}, {"ts": 1771506840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 81.2, "quote_volume": 6.69088, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 6.69088}, {"ts": 1771506900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 221.0, "quote_volume": 18.2104, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 18.2104}, {"ts": 1771506960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 167.7, "quote_volume": 13.81848, "trades": 2, "taker_buy_volume": 167.7, "taker_buy_quote": 13.81848}, {"ts": 1771507020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 92.4, "quote_volume": 7.61376, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 7.61376}, {"ts": 1771507080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 199.1, "quote_volume": 16.40584, "trades": 2, "taker_buy_volume": 199.1, "taker_buy_quote": 16.40584}, {"ts": 1771507140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 182.8, "quote_volume": 15.06272, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 15.06272}, {"ts": 1771507200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 232.4, "quote_volume": 19.14976, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 19.14976}, {"ts": 1771507260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 94.6, "quote_volume": 7.79504, "trades": 1, "taker_buy_volume": 94.6, "taker_buy_quote": 7.79504}, {"ts": 1771507320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 192.6, "quote_volume": 15.87024, "trades": 3, "taker_buy_volume": 192.6, "taker_buy_quote": 15.87024}, {"ts": 1771507380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 193.9, "quote_volume": 15.97736, "trades": 2, "taker_buy_volume": 193.9, "taker_buy_quote": 15.97736}, {"ts": 1771507440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 92.1, "quote_volume": 7.58904, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 7.58904}, {"ts": 1771507500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 214.1, "quote_volume": 17.64184, "trades": 2, "taker_buy_volume": 214.1, "taker_buy_quote": 17.64184}, {"ts": 1771507560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 318.3, "quote_volume": 26.22792, "trades": 4, "taker_buy_volume": 318.3, "taker_buy_quote": 26.22792}, {"ts": 1771507620000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 1776.2, "quote_volume": 146.19238, "trades": 3, "taker_buy_volume": 943.7, "taker_buy_quote": 77.67763}, {"ts": 1771507680000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 14499.2, "quote_volume": 1191.85858, "trades": 4, "taker_buy_volume": 213.2, "taker_buy_quote": 17.54938}, {"ts": 1771507740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 101.6, "quote_volume": 8.34136, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 8.34136}, {"ts": 1771507800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 217.6, "quote_volume": 17.86496, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 17.86496}, {"ts": 1771507860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 3248.5, "quote_volume": 266.70185, "trades": 3, "taker_buy_volume": 3248.5, "taker_buy_quote": 266.70185}, {"ts": 1771507920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 170.5, "quote_volume": 14.0151, "trades": 2, "taker_buy_volume": 170.5, "taker_buy_quote": 14.0151}, {"ts": 1771507980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 99.7, "quote_volume": 8.18537, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 8.18537}, {"ts": 1771508040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 246.3, "quote_volume": 20.24586, "trades": 2, "taker_buy_volume": 246.3, "taker_buy_quote": 20.24586}, {"ts": 1771508100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 122.0, "quote_volume": 10.0284, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 10.0284}, {"ts": 1771508160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 201.7, "quote_volume": 16.57974, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 16.57974}, {"ts": 1771508220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 108.9, "quote_volume": 8.95158, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 8.95158}, {"ts": 1771508280000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 878.8, "quote_volume": 72.07332, "trades": 8, "taker_buy_volume": 191.8, "taker_buy_quote": 15.73932}, {"ts": 1771508340000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 2114.7, "quote_volume": 172.98622, "trades": 7, "taker_buy_volume": 2047.9, "taker_buy_quote": 167.52866}, {"ts": 1771508400000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 10200.9, "quote_volume": 832.43551, "trades": 65, "taker_buy_volume": 9509.9, "taker_buy_quote": 776.04991}, {"ts": 1771508460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 207.7, "quote_volume": 16.96909, "trades": 3, "taker_buy_volume": 207.7, "taker_buy_quote": 16.96909}, {"ts": 1771508520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 7772.0, "quote_volume": 634.1952, "trades": 47, "taker_buy_volume": 7772.0, "taker_buy_quote": 634.1952}, {"ts": 1771508580000, "open": 0.0816, "high": 0.0816, "low": 0.0813, "close": 0.0813, "volume": 5126.5, "quote_volume": 416.94478, "trades": 7, "taker_buy_volume": 4064.4, "taker_buy_quote": 330.46101}, {"ts": 1771508640000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 210.6, "quote_volume": 17.15504, "trades": 2, "taker_buy_volume": 210.6, "taker_buy_quote": 17.15504}, {"ts": 1771508700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 124.9, "quote_volume": 10.17935, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 10.17935}, {"ts": 1771508760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 183.7, "quote_volume": 14.97155, "trades": 2, "taker_buy_volume": 183.7, "taker_buy_quote": 14.97155}, {"ts": 1771508820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 213.2, "quote_volume": 17.3758, "trades": 3, "taker_buy_volume": 213.2, "taker_buy_quote": 17.3758}, {"ts": 1771508880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 86.4, "quote_volume": 7.0416, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 7.0416}, {"ts": 1771508940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 186.8, "quote_volume": 15.2242, "trades": 2, "taker_buy_volume": 186.8, "taker_buy_quote": 15.2242}, {"ts": 1771509000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 275.3, "quote_volume": 22.38189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3700.0, "quote_volume": 301.18, "trades": 25, "taker_buy_volume": 3700.0, "taker_buy_quote": 301.18}, {"ts": 1771509180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 78.1, "quote_volume": 6.36515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 326.8, "quote_volume": 26.69688, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 12.27}, {"ts": 1771509900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 100.3, "quote_volume": 8.19451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 41620.1, "quote_volume": 3403.59673, "trades": 70, "taker_buy_volume": 41620.1, "taker_buy_quote": 3403.59673}, {"ts": 1771510440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 832.5, "quote_volume": 68.01525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.0816, "high": 0.0816, "low": 0.0813, "close": 0.0813, "volume": 30865.6, "quote_volume": 2512.43383, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 3600.0, "quote_volume": 293.76, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 293.76}, {"ts": 1771511400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 165.8, "quote_volume": 13.52928, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 13.52928}, {"ts": 1771511640000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 8755.9, "quote_volume": 713.3561, "trades": 6, "taker_buy_volume": 832.5, "taker_buy_quote": 67.7655}, {"ts": 1771511700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 7017.4, "quote_volume": 571.21636, "trades": 4, "taker_buy_volume": 832.5, "taker_buy_quote": 67.7655}, {"ts": 1771511760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 101.0, "quote_volume": 8.2517, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 8.2517}, {"ts": 1771511940000, "open": 0.0819, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 12194.2, "quote_volume": 999.90603, "trades": 14, "taker_buy_volume": 4616.9, "taker_buy_quote": 378.12411}, {"ts": 1771512000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 4259.0, "quote_volume": 349.22649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 419.8, "quote_volume": 34.33964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 62.8, "quote_volume": 5.14332, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 5.14332}, {"ts": 1771513260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2966.3, "quote_volume": 242.64334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 380.5, "quote_volume": 31.08685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 140.0, "quote_volume": 11.424, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 11.424}, {"ts": 1771513860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.0814, "high": 0.0814, "low": 0.081, "close": 0.081, "volume": 32515.1, "quote_volume": 2642.58575, "trades": 16, "taker_buy_volume": 134.9, "taker_buy_quote": 10.95388}, {"ts": 1771513980000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 9823.4, "quote_volume": 795.73817, "trades": 5, "taker_buy_volume": 9645.1, "taker_buy_quote": 781.29587}, {"ts": 1771514040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 1843.1, "quote_volume": 149.76078, "trades": 3, "taker_buy_volume": 1843.1, "taker_buy_quote": 149.76078}, {"ts": 1771514400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514700000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 310.4, "quote_volume": 25.1866, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 10.68592}, {"ts": 1771514760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 153.8, "quote_volume": 12.48856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 368.7, "quote_volume": 29.97531, "trades": 4, "taker_buy_volume": 368.7, "taker_buy_quote": 29.97531}, {"ts": 1771515240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 4507.1, "quote_volume": 367.32865, "trades": 2, "taker_buy_volume": 4507.1, "taker_buy_quote": 367.32865}, {"ts": 1771515360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 200.0, "quote_volume": 16.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 2711.1, "quote_volume": 221.49687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 100.4, "quote_volume": 8.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3081.6, "quote_volume": 250.84224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 7709.0, "quote_volume": 625.93203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 9732.1, "quote_volume": 791.21973, "trades": 3, "taker_buy_volume": 9732.1, "taker_buy_quote": 791.21973}, {"ts": 1771516380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 832.5, "quote_volume": 67.68225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 109.2, "quote_volume": 8.85612, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 8.85612}, {"ts": 1771516980000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 5215.5, "quote_volume": 422.52453, "trades": 3, "taker_buy_volume": 690.3, "taker_buy_quote": 55.98333}, {"ts": 1771517040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 934.6, "quote_volume": 75.51568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 2277.2, "quote_volume": 183.4529, "trades": 6, "taker_buy_volume": 1038.2, "taker_buy_quote": 83.67892}, {"ts": 1771517280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 634.7, "quote_volume": 51.28376, "trades": 3, "taker_buy_volume": 634.7, "taker_buy_quote": 51.28376}, {"ts": 1771517340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 154.9, "quote_volume": 12.51592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 909.3, "quote_volume": 73.72887, "trades": 2, "taker_buy_volume": 76.8, "taker_buy_quote": 6.21312}, {"ts": 1771517820000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 1274.9, "quote_volume": 103.22266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 1815.1, "quote_volume": 146.85604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1199.5, "quote_volume": 97.1595, "trades": 2, "taker_buy_volume": 1199.5, "taker_buy_quote": 97.1595}, {"ts": 1771518660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518780000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 372.4, "quote_volume": 30.1644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 334.6, "quote_volume": 27.06914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1848.3, "quote_volume": 150.08196, "trades": 2, "taker_buy_volume": 832.5, "taker_buy_quote": 67.599}, {"ts": 1771519440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 95.7, "quote_volume": 7.7517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 1584.0, "quote_volume": 128.22075, "trades": 2, "taker_buy_volume": 1584.0, "taker_buy_quote": 128.22075}, {"ts": 1771520820000, "open": 0.081, "high": 0.0812, "low": 0.0809, "close": 0.0812, "volume": 173835.7, "quote_volume": 14097.82194, "trades": 39, "taker_buy_volume": 131028.1, "taker_buy_quote": 10627.20198}, {"ts": 1771520880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 134.9, "quote_volume": 10.96737, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.96737}, {"ts": 1771521060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1150.2, "quote_volume": 93.7413, "trades": 2, "taker_buy_volume": 1150.2, "taker_buy_quote": 93.7413}, {"ts": 1771521180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 6654.8, "quote_volume": 543.65911, "trades": 7, "taker_buy_volume": 6654.8, "taker_buy_quote": 543.65911}, {"ts": 1771521300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2597.6, "quote_volume": 213.0032, "trades": 2, "taker_buy_volume": 2597.6, "taker_buy_quote": 213.0032}, {"ts": 1771521480000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2218.2, "quote_volume": 182.33604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 1116.4, "quote_volume": 91.51641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 6102.9, "quote_volume": 500.30521, "trades": 9, "taker_buy_volume": 6102.9, "taker_buy_quote": 500.30521}, {"ts": 1771522260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 125.9, "quote_volume": 10.26085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1226.9, "quote_volume": 99.99235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 657.7, "quote_volume": 53.46359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1154.8, "quote_volume": 94.1162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 176.4, "quote_volume": 14.32368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 423.8, "quote_volume": 34.49732, "trades": 2, "taker_buy_volume": 423.8, "taker_buy_quote": 34.49732}, {"ts": 1771524000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 330.0, "quote_volume": 26.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 6275.2, "quote_volume": 513.22811, "trades": 3, "taker_buy_volume": 6275.2, "taker_buy_quote": 513.22811}, {"ts": 1771524960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 13306.7, "quote_volume": 1087.15739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 781.5, "quote_volume": 63.84855, "trades": 1, "taker_buy_volume": 781.5, "taker_buy_quote": 63.84855}, {"ts": 1771525260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 778.4, "quote_volume": 63.51744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 242.4, "quote_volume": 19.84392, "trades": 2, "taker_buy_volume": 242.4, "taker_buy_quote": 19.84392}, {"ts": 1771526040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 156.0, "quote_volume": 12.7608, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 12.7608}, {"ts": 1771526100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 76.8, "quote_volume": 6.28224, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 6.28224}, {"ts": 1771526340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1665.0, "quote_volume": 136.6965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 832.5, "quote_volume": 68.34825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 832.5, "quote_volume": 68.34825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 123.1, "quote_volume": 10.0942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 685.6, "quote_volume": 56.28776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 10046.4, "quote_volume": 824.80944, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 514.5, "quote_volume": 42.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 209.5, "quote_volume": 17.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 468.0, "quote_volume": 38.2824, "trades": 3, "taker_buy_volume": 468.0, "taker_buy_quote": 38.2824}, {"ts": 1771527780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 156.0, "quote_volume": 12.7764, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 12.7764}, {"ts": 1771527960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 156.0, "quote_volume": 12.7764, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 12.7764}, {"ts": 1771528020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 13357.9, "quote_volume": 1092.67622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 4758.9, "quote_volume": 390.2298, "trades": 4, "taker_buy_volume": 4758.9, "taker_buy_quote": 390.2298}, {"ts": 1771528620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 3628.2, "quote_volume": 297.5124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 699.7, "quote_volume": 57.34684, "trades": 2, "taker_buy_volume": 414.1, "taker_buy_quote": 33.9562}, {"ts": 1771529340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1360.9, "quote_volume": 111.5938, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 14618.0, "quote_volume": 1203.0614, "trades": 3, "taker_buy_volume": 14618.0, "taker_buy_quote": 1203.0614}, {"ts": 1771530240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 122.3, "quote_volume": 10.06529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0826, "volume": 24266.5, "quote_volume": 2002.71971, "trades": 20, "taker_buy_volume": 24114.8, "taker_buy_quote": 1990.18929}, {"ts": 1771530420000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 20226.0, "quote_volume": 1670.75187, "trades": 12, "taker_buy_volume": 20226.0, "taker_buy_quote": 1670.75187}, {"ts": 1771530480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 8769.3, "quote_volume": 723.46725, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530660000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 2083.5, "quote_volume": 172.35999, "trades": 3, "taker_buy_volume": 272.7, "taker_buy_quote": 22.60683}, {"ts": 1771530720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 6053.2, "quote_volume": 499.76481, "trades": 5, "taker_buy_volume": 6053.2, "taker_buy_quote": 499.76481}, {"ts": 1771531140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 645.9, "quote_volume": 53.34483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 101.6, "quote_volume": 8.39216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 6929.0, "quote_volume": 571.6425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 121.1, "quote_volume": 10.00286, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 10.00286}, {"ts": 1771532040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1426.5, "quote_volume": 117.68625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 114.3, "quote_volume": 9.42975, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 9.42975}, {"ts": 1771532280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 745.5, "quote_volume": 61.50375, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 61.50375}, {"ts": 1771532400000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1491.0, "quote_volume": 123.23115, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 123.23115}, {"ts": 1771532460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 84.6, "quote_volume": 6.97104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1695.0, "quote_volume": 139.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 5795.8, "quote_volume": 477.57392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1357.1, "quote_volume": 111.82504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 832.5, "quote_volume": 68.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 77.6, "quote_volume": 6.39424, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 6.39424}, {"ts": 1771533660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 249.9, "quote_volume": 20.56677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 425.3, "quote_volume": 35.09972, "trades": 2, "taker_buy_volume": 425.3, "taker_buy_quote": 35.09972}, {"ts": 1771534020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1490.0, "quote_volume": 122.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 14312.0, "quote_volume": 1180.74, "trades": 7, "taker_buy_volume": 14312.0, "taker_buy_quote": 1180.74}, {"ts": 1771534800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 312.9, "quote_volume": 25.84554, "trades": 3, "taker_buy_volume": 312.9, "taker_buy_quote": 25.84554}, {"ts": 1771534860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 2274.6, "quote_volume": 187.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 294.8, "quote_volume": 24.35048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1939.4, "quote_volume": 160.19444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 90.5, "quote_volume": 7.46625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 134.2, "quote_volume": 11.0715, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 11.0715}, {"ts": 1771536420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 179.2, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 85.4, "quote_volume": 7.05404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 156.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 12.87}, {"ts": 1771538340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 501.0, "quote_volume": 41.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1066.0, "quote_volume": 87.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 129.3, "quote_volume": 10.68018, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 10.68018}, {"ts": 1771540020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 87366.7, "quote_volume": 7200.94929, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 212.3, "quote_volume": 17.47229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 273.4, "quote_volume": 22.50082, "trades": 1, "taker_buy_volume": 273.4, "taker_buy_quote": 22.50082}, {"ts": 1771541040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 422.2, "quote_volume": 34.74706, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 34.74706}, {"ts": 1771541640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2117.1, "quote_volume": 174.23733, "trades": 2, "taker_buy_volume": 2117.1, "taker_buy_quote": 174.23733}, {"ts": 1771541760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 212.3, "quote_volume": 17.49352, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 17.49352}, {"ts": 1771542120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 127.6, "quote_volume": 10.51424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 200.0, "quote_volume": 16.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 136.0, "quote_volume": 11.2064, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 11.2064}, {"ts": 1771543620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 109.8, "quote_volume": 9.0585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2877.7, "quote_volume": 237.41025, "trades": 21, "taker_buy_volume": 88.2, "taker_buy_quote": 7.2765}, {"ts": 1771545780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 275.8, "quote_volume": 22.72592, "trades": 1, "taker_buy_volume": 275.8, "taker_buy_quote": 22.72592}, {"ts": 1771546500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 67.4, "quote_volume": 5.5605, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 5.5605}, {"ts": 1771546860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 128.4, "quote_volume": 10.60584, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 10.60584}, {"ts": 1771547220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 163.8, "quote_volume": 13.54626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 895.2, "quote_volume": 74.02037, "trades": 4, "taker_buy_volume": 339.6, "taker_buy_quote": 28.08492}, {"ts": 1771549380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 84.3, "quote_volume": 6.98004, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 6.98004}, {"ts": 1771550820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 331.4, "quote_volume": 27.47306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 469.7, "quote_volume": 38.9851, "trades": 5, "taker_buy_volume": 469.7, "taker_buy_quote": 38.9851}, {"ts": 1771552440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 183.5, "quote_volume": 15.24885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 12033.6, "quote_volume": 1002.2639, "trades": 4, "taker_buy_volume": 12033.6, "taker_buy_quote": 1002.2639}, {"ts": 1771553460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 706.2, "quote_volume": 58.75584, "trades": 1, "taker_buy_volume": 706.2, "taker_buy_quote": 58.75584}, {"ts": 1771555080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 515.6, "quote_volume": 43.00104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 2267.7, "quote_volume": 189.15075, "trades": 5, "taker_buy_volume": 245.7, "taker_buy_quote": 20.51595}, {"ts": 1771555860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 8781.2, "quote_volume": 732.35208, "trades": 4, "taker_buy_volume": 1282.5, "taker_buy_quote": 106.9605}, {"ts": 1771556040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 2885.0, "quote_volume": 239.95758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3596.4, "quote_volume": 298.5012, "trades": 2, "taker_buy_volume": 2313.9, "taker_buy_quote": 192.0537}, {"ts": 1771556520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 938.8, "quote_volume": 77.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2185.8, "quote_volume": 181.20282, "trades": 1, "taker_buy_volume": 2185.8, "taker_buy_quote": 181.20282}, {"ts": 1771556880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 268.3, "quote_volume": 22.2689, "trades": 1, "taker_buy_volume": 268.3, "taker_buy_quote": 22.2689}, {"ts": 1771557720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 143.8, "quote_volume": 11.96416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 3447.2, "quote_volume": 286.80704, "trades": 3, "taker_buy_volume": 619.7, "taker_buy_quote": 51.55904}, {"ts": 1771558440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1688.8, "quote_volume": 140.50816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 67.2, "quote_volume": 5.58432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 97.5, "quote_volume": 8.112, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 8.112}, {"ts": 1771559760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 338.1, "quote_volume": 28.11294, "trades": 2, "taker_buy_volume": 338.1, "taker_buy_quote": 28.11294}, {"ts": 1771560060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 169.8, "quote_volume": 14.0934, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 14.0934}, {"ts": 1771560120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3746.6, "quote_volume": 310.9678, "trades": 2, "taker_buy_volume": 3396.4, "taker_buy_quote": 281.9012}, {"ts": 1771560240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 201.1, "quote_volume": 16.6913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 740.5, "quote_volume": 61.20174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 317.8, "quote_volume": 26.2185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 364.4, "quote_volume": 30.09944, "trades": 1, "taker_buy_volume": 364.4, "taker_buy_quote": 30.09944}, {"ts": 1771561560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 19272.0, "quote_volume": 1595.7216, "trades": 4, "taker_buy_volume": 19272.0, "taker_buy_quote": 1595.7216}, {"ts": 1771561620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 527.8, "quote_volume": 43.75462, "trades": 2, "taker_buy_volume": 527.8, "taker_buy_quote": 43.75462}, {"ts": 1771562280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 549.8, "quote_volume": 45.6334, "trades": 1, "taker_buy_volume": 549.8, "taker_buy_quote": 45.6334}, {"ts": 1771562460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 348.2, "quote_volume": 28.93542, "trades": 1, "taker_buy_volume": 348.2, "taker_buy_quote": 28.93542}, {"ts": 1771562640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 169.8, "quote_volume": 14.0934, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 14.0934}, {"ts": 1771562820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 9544.5, "quote_volume": 791.23905, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1318.5, "quote_volume": 108.9081, "trades": 7, "taker_buy_volume": 1318.5, "taker_buy_quote": 108.9081}, {"ts": 1771564140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.0829, "volume": 64527.9, "quote_volume": 5350.56691, "trades": 11, "taker_buy_volume": 64527.9, "taker_buy_quote": 5350.56691}, {"ts": 1771564500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2409.8, "quote_volume": 200.49536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 273.2, "quote_volume": 22.78425, "trades": 3, "taker_buy_volume": 273.2, "taker_buy_quote": 22.78425}, {"ts": 1771565580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 281.5, "quote_volume": 23.50525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 5291.7, "quote_volume": 442.70234, "trades": 24, "taker_buy_volume": 3126.9, "taker_buy_quote": 261.50858}, {"ts": 1771565700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 721.6, "quote_volume": 60.39792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 157.3, "quote_volume": 13.11882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 3868.0, "quote_volume": 324.01015, "trades": 5, "taker_buy_volume": 3868.0, "taker_buy_quote": 324.01015}, {"ts": 1771566720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 412.3, "quote_volume": 34.46828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 609.9, "quote_volume": 50.80467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1282.5, "quote_volume": 106.57575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 6500.7, "quote_volume": 540.56933, "trades": 10, "taker_buy_volume": 6500.7, "taker_buy_quote": 540.56933}, {"ts": 1771568340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1694.9, "quote_volume": 140.8212, "trades": 8, "taker_buy_volume": 1445.0, "taker_buy_quote": 120.0795}, {"ts": 1771568760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 79.5, "quote_volume": 6.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 125.1, "quote_volume": 10.3833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1446.8, "quote_volume": 120.22908, "trades": 2, "taker_buy_volume": 1446.8, "taker_buy_quote": 120.22908}, {"ts": 1771569240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 350.4, "quote_volume": 29.11824, "trades": 4, "taker_buy_volume": 350.4, "taker_buy_quote": 29.11824}, {"ts": 1771569720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 536.3, "quote_volume": 44.56653, "trades": 2, "taker_buy_volume": 536.3, "taker_buy_quote": 44.56653}, {"ts": 1771569780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 60.2, "quote_volume": 5.00262, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 5.00262}, {"ts": 1771569900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 269.0, "quote_volume": 22.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 120.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 9.996}, {"ts": 1771570860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 647.5, "quote_volume": 53.80725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 89.1, "quote_volume": 7.3953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 5022.5, "quote_volume": 416.36525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 723.4, "quote_volume": 60.0422, "trades": 1, "taker_buy_volume": 723.4, "taker_buy_quote": 60.0422}, {"ts": 1771571700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 794.7, "quote_volume": 66.03957, "trades": 2, "taker_buy_volume": 794.7, "taker_buy_quote": 66.03957}, {"ts": 1771572480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1282.5, "quote_volume": 106.57575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 59.9, "quote_volume": 4.97769, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 4.97769}, {"ts": 1771572720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 110.5, "quote_volume": 9.16045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 119.8, "quote_volume": 9.93142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2287.5, "quote_volume": 189.8625, "trades": 3, "taker_buy_volume": 1385.3, "taker_buy_quote": 114.9799}, {"ts": 1771573860000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.083, "volume": 1525.3, "quote_volume": 126.55642, "trades": 4, "taker_buy_volume": 440.0, "taker_buy_quote": 36.54702}, {"ts": 1771573920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 183.3, "quote_volume": 15.2139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 169.8, "quote_volume": 14.0934, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 14.0934}, {"ts": 1771574040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 2245.4, "quote_volume": 186.40909, "trades": 3, "taker_buy_volume": 2245.4, "taker_buy_quote": 186.40909}, {"ts": 1771574340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 538.5, "quote_volume": 44.74935, "trades": 1, "taker_buy_volume": 538.5, "taker_buy_quote": 44.74935}, {"ts": 1771574400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 212.4, "quote_volume": 17.65044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 6016.8, "quote_volume": 501.6004, "trades": 5, "taker_buy_volume": 6016.8, "taker_buy_quote": 501.6004}, {"ts": 1771576620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 59.9, "quote_volume": 4.99566, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 4.99566}, {"ts": 1771576740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 74.2, "quote_volume": 6.1957, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 6.1957}, {"ts": 1771576800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 264.8, "quote_volume": 22.07013, "trades": 2, "taker_buy_volume": 122.9, "taker_buy_quote": 10.24986}, {"ts": 1771577040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1115.3, "quote_volume": 93.01602, "trades": 4, "taker_buy_volume": 1115.3, "taker_buy_quote": 93.01602}, {"ts": 1771577400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1282.5, "quote_volume": 107.34525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 167.3, "quote_volume": 13.98628, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 13.98628}, {"ts": 1771578060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 129.3, "quote_volume": 10.80948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 923.0, "quote_volume": 77.1628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2446.5, "quote_volume": 205.0167, "trades": 5, "taker_buy_volume": 2446.5, "taker_buy_quote": 205.0167}, {"ts": 1771578600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 3165.1, "quote_volume": 265.66768, "trades": 6, "taker_buy_volume": 3165.1, "taker_buy_quote": 265.66768}, {"ts": 1771578780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 960.6, "quote_volume": 80.6904, "trades": 7, "taker_buy_volume": 960.6, "taker_buy_quote": 80.6904}, {"ts": 1771579080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 74.8, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 6.2832}, {"ts": 1771579140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 74.9, "quote_volume": 6.2916, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 6.2916}, {"ts": 1771579200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 176.8, "quote_volume": 14.8512, "trades": 3, "taker_buy_volume": 176.8, "taker_buy_quote": 14.8512}, {"ts": 1771579260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 719.9, "quote_volume": 60.4716, "trades": 4, "taker_buy_volume": 643.5, "taker_buy_quote": 54.054}, {"ts": 1771579320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 120.0, "quote_volume": 10.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 321.4, "quote_volume": 26.9976, "trades": 1, "taker_buy_volume": 321.4, "taker_buy_quote": 26.9976}, {"ts": 1771579500000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 1294.2, "quote_volume": 108.74611, "trades": 3, "taker_buy_volume": 1294.2, "taker_buy_quote": 108.74611}, {"ts": 1771579560000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 4919.3, "quote_volume": 414.01029, "trades": 12, "taker_buy_volume": 4919.3, "taker_buy_quote": 414.01029}, {"ts": 1771579620000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 2086.9, "quote_volume": 175.7409, "trades": 3, "taker_buy_volume": 239.2, "taker_buy_quote": 20.16456}, {"ts": 1771579680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3387.6, "quote_volume": 284.89716, "trades": 4, "taker_buy_volume": 1341.9, "taker_buy_quote": 112.85379}, {"ts": 1771579740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 144.8, "quote_volume": 12.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 480.9, "quote_volume": 40.44369, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 40.44369}, {"ts": 1771580100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 171.7, "quote_volume": 14.43997, "trades": 1, "taker_buy_volume": 171.7, "taker_buy_quote": 14.43997}, {"ts": 1771580520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 530.5, "quote_volume": 44.61505, "trades": 2, "taker_buy_volume": 530.5, "taker_buy_quote": 44.61505}, {"ts": 1771580580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 90.4, "quote_volume": 7.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 1422.2, "quote_volume": 119.61874, "trades": 4, "taker_buy_volume": 1422.2, "taker_buy_quote": 119.61874}, {"ts": 1771580880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 4291.7, "quote_volume": 361.12097, "trades": 6, "taker_buy_volume": 1890.0, "taker_buy_quote": 159.138}, {"ts": 1771581180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 542.0, "quote_volume": 45.6364, "trades": 6, "taker_buy_volume": 542.0, "taker_buy_quote": 45.6364}, {"ts": 1771581300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 786.1, "quote_volume": 66.18962, "trades": 2, "taker_buy_volume": 786.1, "taker_buy_quote": 66.18962}, {"ts": 1771581360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 2116.1, "quote_volume": 178.47151, "trades": 13, "taker_buy_volume": 2116.1, "taker_buy_quote": 178.47151}, {"ts": 1771581540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 627.3, "quote_volume": 52.88139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.0843, "high": 0.0845, "low": 0.0843, "close": 0.0844, "volume": 6640.2, "quote_volume": 560.80584, "trades": 11, "taker_buy_volume": 5187.0, "taker_buy_quote": 438.17283}, {"ts": 1771581780000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 2264.1, "quote_volume": 191.27124, "trades": 4, "taker_buy_volume": 2264.1, "taker_buy_quote": 191.27124}, {"ts": 1771581840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 3663.9, "quote_volume": 309.23316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 3539.8, "quote_volume": 298.9705, "trades": 9, "taker_buy_volume": 3396.3, "taker_buy_quote": 286.8591}, {"ts": 1771581960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 1000.5, "quote_volume": 84.53352, "trades": 3, "taker_buy_volume": 913.2, "taker_buy_quote": 77.1654}, {"ts": 1771582140000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 4841.8, "quote_volume": 407.88797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 4855.1, "quote_volume": 409.28493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 5349.8, "quote_volume": 451.5306, "trades": 4, "taker_buy_volume": 74.8, "taker_buy_quote": 6.3206}, {"ts": 1771582440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 157.5, "quote_volume": 13.27725, "trades": 1, "taker_buy_volume": 157.5, "taker_buy_quote": 13.27725}, {"ts": 1771582740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 691.8, "quote_volume": 58.43746, "trades": 3, "taker_buy_volume": 691.8, "taker_buy_quote": 58.43746}, {"ts": 1771582920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2364.4, "quote_volume": 199.55536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 2364.9, "quote_volume": 199.99183, "trades": 3, "taker_buy_volume": 2364.9, "taker_buy_quote": 199.99183}, {"ts": 1771583400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 88.4, "quote_volume": 7.4698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 3933.0, "quote_volume": 332.13205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 14669.5, "quote_volume": 1234.17925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1064.3, "quote_volume": 89.50763, "trades": 2, "taker_buy_volume": 1064.3, "taker_buy_quote": 89.50763}, {"ts": 1771584900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 59.1, "quote_volume": 4.97622, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 4.97622}, {"ts": 1771584960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 2286.0, "quote_volume": 191.92365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 265.0, "quote_volume": 22.26, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 22.26}, {"ts": 1771585200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2362.5, "quote_volume": 198.19426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 895.7, "quote_volume": 75.14923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 456.4, "quote_volume": 38.3376, "trades": 1, "taker_buy_volume": 456.4, "taker_buy_quote": 38.3376}, {"ts": 1771585860000, "open": 0.0839, "high": 0.0839, "low": 0.0835, "close": 0.0835, "volume": 11664.3, "quote_volume": 977.21547, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 211.6, "quote_volume": 17.68976, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 17.68976}, {"ts": 1771585980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 415.9, "quote_volume": 34.81083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1227.2, "quote_volume": 102.59392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 385.9, "quote_volume": 32.22265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 59.8, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 182.0, "quote_volume": 15.197, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 15.197}, {"ts": 1771587480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 556.5, "quote_volume": 46.46775, "trades": 1, "taker_buy_volume": 556.5, "taker_buy_quote": 46.46775}, {"ts": 1771587600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 182.0, "quote_volume": 15.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 60.3, "quote_volume": 5.01696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 104.3, "quote_volume": 8.68819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 273.2, "quote_volume": 22.75756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 28204.5, "quote_volume": 2339.33691, "trades": 16, "taker_buy_volume": 15112.8, "taker_buy_quote": 1254.3624}, {"ts": 1771588980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 102.3, "quote_volume": 8.50113, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 8.50113}, {"ts": 1771589460000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 13627.5, "quote_volume": 1131.05785, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1282.5, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1282.5, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 13956.9, "quote_volume": 1155.56892, "trades": 4, "taker_buy_volume": 2109.1, "taker_buy_quote": 174.63348}, {"ts": 1771589760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 894.0, "quote_volume": 74.0232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 35639.8, "quote_volume": 2944.35186, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 479.6, "quote_volume": 39.66292, "trades": 2, "taker_buy_volume": 479.6, "taker_buy_quote": 39.66292}, {"ts": 1771590360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1282.5, "quote_volume": 105.9345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 114.1, "quote_volume": 9.42466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 71.0, "quote_volume": 5.8646, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 5.8646}, {"ts": 1771591740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0828, "high": 0.0832, "low": 0.0828, "close": 0.0829, "volume": 148787.7, "quote_volume": 12333.91406, "trades": 34, "taker_buy_volume": 129534.4, "taker_buy_quote": 10734.19233}, {"ts": 1771591980000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 696.0, "quote_volume": 57.59316, "trades": 3, "taker_buy_volume": 339.6, "taker_buy_quote": 28.11888}, {"ts": 1771592040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 5171.2, "quote_volume": 427.65824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 848.1, "quote_volume": 70.13787, "trades": 2, "taker_buy_volume": 848.1, "taker_buy_quote": 70.13787}, {"ts": 1771592160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2009.8, "quote_volume": 166.21046, "trades": 2, "taker_buy_volume": 2009.8, "taker_buy_quote": 166.21046}, {"ts": 1771592280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2480.8, "quote_volume": 204.41792, "trades": 4, "taker_buy_volume": 473.1, "taker_buy_quote": 38.98344}, {"ts": 1771592520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 169.8, "quote_volume": 13.99152, "trades": 1, "taker_buy_volume": 169.8, "taker_buy_quote": 13.99152}, {"ts": 1771592700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 607.4, "quote_volume": 49.98902, "trades": 2, "taker_buy_volume": 607.4, "taker_buy_quote": 49.98902}, {"ts": 1771592760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 86.9, "quote_volume": 7.16925, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 7.16925}, {"ts": 1771593000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 419.3, "quote_volume": 34.63418, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 34.63418}, {"ts": 1771593060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 684.8, "quote_volume": 56.42752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1030.3, "quote_volume": 84.89672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 12806.5, "quote_volume": 1051.98021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2422.3, "quote_volume": 198.6286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 2952.6, "quote_volume": 241.63278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 2480.1, "quote_volume": 201.38412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 938.2, "quote_volume": 76.17422, "trades": 2, "taker_buy_volume": 938.2, "taker_buy_quote": 76.17422}, {"ts": 1771594800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 6165.2, "quote_volume": 499.99772, "trades": 4, "taker_buy_volume": 2023.7, "taker_buy_quote": 164.12207}, {"ts": 1771594860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 522.7, "quote_volume": 42.44324, "trades": 1, "taker_buy_volume": 522.7, "taker_buy_quote": 42.44324}, {"ts": 1771594980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 269.6, "quote_volume": 21.89152, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 21.89152}, {"ts": 1771595040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 603.7, "quote_volume": 49.08081, "trades": 1, "taker_buy_volume": 603.7, "taker_buy_quote": 49.08081}, {"ts": 1771595100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 135.6, "quote_volume": 11.03784, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 11.03784}, {"ts": 1771595220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 268.7, "quote_volume": 21.87218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 363.8, "quote_volume": 29.6497, "trades": 1, "taker_buy_volume": 363.8, "taker_buy_quote": 29.6497}, {"ts": 1771595580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 421.0, "quote_volume": 34.2694, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 34.2694}, {"ts": 1771595820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 983.5, "quote_volume": 80.0569, "trades": 1, "taker_buy_volume": 983.5, "taker_buy_quote": 80.0569}, {"ts": 1771596000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1471.0, "quote_volume": 119.7394, "trades": 2, "taker_buy_volume": 1471.0, "taker_buy_quote": 119.7394}, {"ts": 1771596060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 627.5, "quote_volume": 51.01575, "trades": 1, "taker_buy_volume": 627.5, "taker_buy_quote": 51.01575}, {"ts": 1771596180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 579.2, "quote_volume": 47.14688, "trades": 1, "taker_buy_volume": 579.2, "taker_buy_quote": 47.14688}, {"ts": 1771596300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3983.1, "quote_volume": 324.62265, "trades": 2, "taker_buy_volume": 471.3, "taker_buy_quote": 38.41095}, {"ts": 1771596480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 480.1, "quote_volume": 39.08014, "trades": 1, "taker_buy_volume": 480.1, "taker_buy_quote": 39.08014}, {"ts": 1771596600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 369.7, "quote_volume": 30.01964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 5219.0, "quote_volume": 423.0977, "trades": 5, "taker_buy_volume": 202.8, "taker_buy_quote": 16.44708}, {"ts": 1771597200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 68.7, "quote_volume": 5.5647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 1401.9, "quote_volume": 113.75236, "trades": 3, "taker_buy_volume": 1281.3, "taker_buy_quote": 103.98376}, {"ts": 1771597320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 860.9, "quote_volume": 69.99117, "trades": 2, "taker_buy_volume": 860.9, "taker_buy_quote": 69.99117}, {"ts": 1771597380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 61.6, "quote_volume": 5.00192, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 5.00192}, {"ts": 1771597500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 559.2, "quote_volume": 45.46296, "trades": 1, "taker_buy_volume": 559.2, "taker_buy_quote": 45.46296}, {"ts": 1771597560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 411.6, "quote_volume": 33.50424, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 33.50424}, {"ts": 1771597620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0813, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 2780.6, "quote_volume": 225.94203, "trades": 9, "taker_buy_volume": 1961.5, "taker_buy_quote": 159.3492}, {"ts": 1771597860000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4942.6, "quote_volume": 402.40626, "trades": 3, "taker_buy_volume": 4942.6, "taker_buy_quote": 402.40626}, {"ts": 1771597920000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 583.8, "quote_volume": 47.62183, "trades": 2, "taker_buy_volume": 421.3, "taker_buy_quote": 34.37808}, {"ts": 1771597980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 15202.7, "quote_volume": 1240.54032, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 18476.7, "quote_volume": 1507.75385, "trades": 7, "taker_buy_volume": 18476.7, "taker_buy_quote": 1507.75385}, {"ts": 1771598160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4180.8, "quote_volume": 341.98944, "trades": 4, "taker_buy_volume": 4180.8, "taker_buy_quote": 341.98944}, {"ts": 1771598220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 7074.0, "quote_volume": 577.2384, "trades": 3, "taker_buy_volume": 1767.3, "taker_buy_quote": 144.21168}, {"ts": 1771598460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 422.0, "quote_volume": 34.4774, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 34.4774}, {"ts": 1771598580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 983.5, "quote_volume": 80.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1738.5, "quote_volume": 141.8616, "trades": 2, "taker_buy_volume": 1738.5, "taker_buy_quote": 141.8616}, {"ts": 1771598700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2831.2, "quote_volume": 230.7428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 434.5, "quote_volume": 35.41175, "trades": 1, "taker_buy_volume": 434.5, "taker_buy_quote": 35.41175}, {"ts": 1771598940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 557.7, "quote_volume": 45.50832, "trades": 2, "taker_buy_volume": 557.7, "taker_buy_quote": 45.50832}, {"ts": 1771599240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 1469.5, "quote_volume": 119.5986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 6145.0, "quote_volume": 500.203, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.0815, "high": 0.0829, "low": 0.0815, "close": 0.0828, "volume": 183339.4, "quote_volume": 15085.1729, "trades": 253, "taker_buy_volume": 123897.0, "taker_buy_quote": 10181.73993}, {"ts": 1771599720000, "open": 0.0829, "high": 0.0831, "low": 0.0827, "close": 0.0828, "volume": 43992.2, "quote_volume": 3648.13042, "trades": 29, "taker_buy_volume": 29573.2, "taker_buy_quote": 2453.06961}, {"ts": 1771599780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 5951.8, "quote_volume": 491.0235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 2726.9, "quote_volume": 224.47224, "trades": 5, "taker_buy_volume": 2241.4, "taker_buy_quote": 184.51559}, {"ts": 1771599960000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.0822, "volume": 5735.8, "quote_volume": 470.85693, "trades": 6, "taker_buy_volume": 182.4, "taker_buy_quote": 14.99328}, {"ts": 1771600020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 11934.6, "quote_volume": 981.06843, "trades": 4, "taker_buy_volume": 10652.1, "taker_buy_quote": 875.64693}, {"ts": 1771600140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 483.9, "quote_volume": 39.87336, "trades": 1, "taker_buy_volume": 483.9, "taker_buy_quote": 39.87336}, {"ts": 1771600200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 138.4, "quote_volume": 11.418, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 11.418}, {"ts": 1771600260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 4527.4, "quote_volume": 372.15228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 3436.6, "quote_volume": 281.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 299.4, "quote_volume": 24.52086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 10716.8, "quote_volume": 876.63424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 363.8, "quote_volume": 29.8316, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 29.8316}, {"ts": 1771600680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 482.3, "quote_volume": 39.64506, "trades": 2, "taker_buy_volume": 482.3, "taker_buy_quote": 39.64506}, {"ts": 1771600740000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 7372.5, "quote_volume": 607.59435, "trades": 16, "taker_buy_volume": 6638.5, "taker_buy_quote": 547.03935}, {"ts": 1771600800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1936.6, "quote_volume": 160.15682, "trades": 2, "taker_buy_volume": 1936.6, "taker_buy_quote": 160.15682}, {"ts": 1771601040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 11622.3, "quote_volume": 965.64781, "trades": 65, "taker_buy_volume": 1848.6, "taker_buy_quote": 153.47156}, {"ts": 1771601280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 380.0, "quote_volume": 31.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 830.2, "quote_volume": 68.4915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0823, "volume": 2933.5, "quote_volume": 241.46737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 79.2, "quote_volume": 6.51024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 5769.8, "quote_volume": 473.25779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1686.5, "quote_volume": 138.79895, "trades": 3, "taker_buy_volume": 1686.5, "taker_buy_quote": 138.79895}, {"ts": 1771602300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 4803.2, "quote_volume": 396.264, "trades": 2, "taker_buy_volume": 4803.2, "taker_buy_quote": 396.264}, {"ts": 1771602480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 268.7, "quote_volume": 22.22149, "trades": 1, "taker_buy_volume": 268.7, "taker_buy_quote": 22.22149}, {"ts": 1771602720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3593.8, "quote_volume": 298.64478, "trades": 2, "taker_buy_volume": 3593.8, "taker_buy_quote": 298.64478}, {"ts": 1771602960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 517.9, "quote_volume": 43.07139, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 28.2048}, {"ts": 1771603080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 194.5, "quote_volume": 16.1824, "trades": 1, "taker_buy_volume": 194.5, "taker_buy_quote": 16.1824}, {"ts": 1771603140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 915.5, "quote_volume": 76.1696, "trades": 1, "taker_buy_volume": 915.5, "taker_buy_quote": 76.1696}, {"ts": 1771603200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 509.1, "quote_volume": 42.50985, "trades": 2, "taker_buy_volume": 239.8, "taker_buy_quote": 20.0233}, {"ts": 1771603740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 239.8, "quote_volume": 20.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1282.5, "quote_volume": 106.83225, "trades": 1, "taker_buy_volume": 1282.5, "taker_buy_quote": 106.83225}, {"ts": 1771603920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 10143.8, "quote_volume": 845.99292, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 101.4, "quote_volume": 8.44662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 7770.2, "quote_volume": 646.66786, "trades": 5, "taker_buy_volume": 3538.7, "taker_buy_quote": 294.77371}, {"ts": 1771604160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 77.7, "quote_volume": 6.4491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 317.5, "quote_volume": 26.49571, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 26.49571}, {"ts": 1771604640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 374.2, "quote_volume": 31.2457, "trades": 1, "taker_buy_volume": 374.2, "taker_buy_quote": 31.2457}, {"ts": 1771604700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 7949.8, "quote_volume": 660.34491, "trades": 5, "taker_buy_volume": 2640.6, "taker_buy_quote": 219.1698}, {"ts": 1771604940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 779.7, "quote_volume": 64.48119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 94.8, "quote_volume": 7.8684, "trades": 1, "taker_buy_volume": 94.8, "taker_buy_quote": 7.8684}, {"ts": 1771606560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 267.5, "quote_volume": 22.2025, "trades": 2, "taker_buy_volume": 267.5, "taker_buy_quote": 22.2025}, {"ts": 1771606620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1613.9, "quote_volume": 134.43787, "trades": 2, "taker_buy_volume": 1613.9, "taker_buy_quote": 134.43787}, {"ts": 1771606800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 32532.5, "quote_volume": 2698.57667, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 88.6, "quote_volume": 7.34494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2547.5, "quote_volume": 210.16875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 242.7, "quote_volume": 19.99848, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 19.99848}, {"ts": 1771607760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 5106.9, "quote_volume": 420.80856, "trades": 3, "taker_buy_volume": 5106.9, "taker_buy_quote": 420.80856}, {"ts": 1771608000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 12262.1, "quote_volume": 1011.62325, "trades": 4, "taker_buy_volume": 12262.1, "taker_buy_quote": 1011.62325}, {"ts": 1771608300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 121.2, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 10.01112}, {"ts": 1771608600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 149.2, "quote_volume": 12.27916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 417.8, "quote_volume": 34.5329, "trades": 4, "taker_buy_volume": 417.8, "taker_buy_quote": 34.5329}, {"ts": 1771609200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 728.6, "quote_volume": 60.32808, "trades": 1, "taker_buy_volume": 728.6, "taker_buy_quote": 60.32808}, {"ts": 1771609620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 71.7, "quote_volume": 5.9511, "trades": 1, "taker_buy_volume": 71.7, "taker_buy_quote": 5.9511}, {"ts": 1771609680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 266.9, "quote_volume": 22.28615, "trades": 1, "taker_buy_volume": 266.9, "taker_buy_quote": 22.28615}, {"ts": 1771609920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 51328.7, "quote_volume": 4271.45206, "trades": 82, "taker_buy_volume": 18136.4, "taker_buy_quote": 1507.13484}, {"ts": 1771610160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 849.4, "quote_volume": 70.9249, "trades": 2, "taker_buy_volume": 849.4, "taker_buy_quote": 70.9249}, {"ts": 1771610220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 242.7, "quote_volume": 20.26545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1604.6, "quote_volume": 134.14456, "trades": 2, "taker_buy_volume": 1604.6, "taker_buy_quote": 134.14456}, {"ts": 1771610460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 121.0, "quote_volume": 10.0793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 2249.5, "quote_volume": 188.1336, "trades": 3, "taker_buy_volume": 2249.5, "taker_buy_quote": 188.1336}, {"ts": 1771610760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1330.0, "quote_volume": 110.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 8586.7, "quote_volume": 714.41344, "trades": 2, "taker_buy_volume": 7304.2, "taker_buy_quote": 607.70944}, {"ts": 1771611240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3115.3, "quote_volume": 259.50449, "trades": 1, "taker_buy_volume": 3115.3, "taker_buy_quote": 259.50449}, {"ts": 1771611300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 360.7, "quote_volume": 30.08238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 576.3, "quote_volume": 48.00579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 360.7, "quote_volume": 30.08238, "trades": 1, "taker_buy_volume": 360.7, "taker_buy_quote": 30.08238}, {"ts": 1771612860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 610.8, "quote_volume": 51.0018, "trades": 1, "taker_buy_volume": 610.8, "taker_buy_quote": 51.0018}, {"ts": 1771613160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4549.9, "quote_volume": 380.82663, "trades": 3, "taker_buy_volume": 4549.9, "taker_buy_quote": 380.82663}, {"ts": 1771613220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 5984.5, "quote_volume": 498.45486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2217.5, "quote_volume": 184.496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1611.3, "quote_volume": 134.86581, "trades": 2, "taker_buy_volume": 1611.3, "taker_buy_quote": 134.86581}, {"ts": 1771614060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 131.7, "quote_volume": 11.02329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 75.0, "quote_volume": 6.255, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 6.255}, {"ts": 1771615620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 32068.0, "quote_volume": 2672.02923, "trades": 20, "taker_buy_volume": 26069.2, "taker_buy_quote": 2172.80082}, {"ts": 1771615800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 2915.0, "quote_volume": 243.54472, "trades": 4, "taker_buy_volume": 2915.0, "taker_buy_quote": 243.54472}, {"ts": 1771615920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 722.5, "quote_volume": 60.18425, "trades": 1, "taker_buy_volume": 722.5, "taker_buy_quote": 60.18425}, {"ts": 1771617120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 169.8, "quote_volume": 14.14434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 3279.9, "quote_volume": 273.33611, "trades": 4, "taker_buy_volume": 1600.9, "taker_buy_quote": 133.51506}, {"ts": 1771617660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 641.5, "quote_volume": 53.5011, "trades": 1, "taker_buy_volume": 641.5, "taker_buy_quote": 53.5011}, {"ts": 1771617720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 18507.9, "quote_volume": 1541.87536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2952.6, "quote_volume": 245.65632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 254.5, "quote_volume": 21.25075, "trades": 1, "taker_buy_volume": 254.5, "taker_buy_quote": 21.25075}, {"ts": 1771618080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 196.5, "quote_volume": 16.4274, "trades": 2, "taker_buy_volume": 196.5, "taker_buy_quote": 16.4274}, {"ts": 1771618560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 480.0, "quote_volume": 39.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1282.5, "quote_volume": 106.57575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 135.0, "quote_volume": 11.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 128.9, "quote_volume": 10.71159, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 10.71159}, {"ts": 1771619700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2998.4, "quote_volume": 249.46688, "trades": 1, "taker_buy_volume": 2998.4, "taker_buy_quote": 249.46688}, {"ts": 1771619940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 169.8, "quote_volume": 14.12736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 6776.5, "quote_volume": 563.32158, "trades": 20, "taker_buy_volume": 2344.3, "taker_buy_quote": 194.81133}, {"ts": 1771621020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 20944.9, "quote_volume": 1740.52119, "trades": 4, "taker_buy_volume": 20656.3, "taker_buy_quote": 1716.53853}, {"ts": 1771621140000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 2031.0, "quote_volume": 168.97029, "trades": 4, "taker_buy_volume": 1612.2, "taker_buy_quote": 134.16801}, {"ts": 1771621200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 4116.5, "quote_volume": 342.4928, "trades": 2, "taker_buy_volume": 4116.5, "taker_buy_quote": 342.4928}, {"ts": 1771621320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 126.5, "quote_volume": 10.51215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 99.0, "quote_volume": 8.2269, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 8.2269}, {"ts": 1771621740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 204.4, "quote_volume": 16.98564, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 16.98564}, {"ts": 1771622340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 90.0, "quote_volume": 7.479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 621.4, "quote_volume": 51.70048, "trades": 1, "taker_buy_volume": 621.4, "taker_buy_quote": 51.70048}, {"ts": 1771622760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 121.1, "quote_volume": 10.08763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 70.9, "quote_volume": 5.92015, "trades": 1, "taker_buy_volume": 70.9, "taker_buy_quote": 5.92015}, {"ts": 1771624080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 7923.6, "quote_volume": 662.41296, "trades": 3, "taker_buy_volume": 1282.5, "taker_buy_quote": 107.217}, {"ts": 1771624260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 158.4, "quote_volume": 13.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 1407.9, "quote_volume": 117.6879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1628.7, "quote_volume": 136.32219, "trades": 2, "taker_buy_volume": 1628.7, "taker_buy_quote": 136.32219}, {"ts": 1771624800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 154.5, "quote_volume": 12.90075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 98.5, "quote_volume": 8.22475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 109.4, "quote_volume": 9.12396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 7111.0, "quote_volume": 592.28351, "trades": 7, "taker_buy_volume": 499.1, "taker_buy_quote": 41.57503}, {"ts": 1771626120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 255.3, "quote_volume": 21.26649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 122.2, "quote_volume": 10.16704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2121.1, "quote_volume": 177.32396, "trades": 3, "taker_buy_volume": 2121.1, "taker_buy_quote": 177.32396}, {"ts": 1771628400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 9669.6, "quote_volume": 808.37856, "trades": 3, "taker_buy_volume": 9669.6, "taker_buy_quote": 808.37856}, {"ts": 1771628460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 193.4, "quote_volume": 16.1489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 11071.4, "quote_volume": 924.4619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 221.4, "quote_volume": 18.46476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 4790.4, "quote_volume": 399.9984, "trades": 4, "taker_buy_volume": 4790.4, "taker_buy_quote": 399.9984}, {"ts": 1771629900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 135.4, "quote_volume": 11.31944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 377.0, "quote_volume": 31.4795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 73.8, "quote_volume": 6.16968, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 6.16968}, {"ts": 1771630800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 173.1, "quote_volume": 14.41923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 196.1, "quote_volume": 16.33513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 86.9, "quote_volume": 7.23877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 213.0, "quote_volume": 17.7429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 99.2, "quote_volume": 8.26336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 191.9, "quote_volume": 15.98527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 202.1, "quote_volume": 16.83493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 94.9, "quote_volume": 7.90517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 194.5, "quote_volume": 16.21125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 106.8, "quote_volume": 8.90712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 195.2, "quote_volume": 16.27968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 179.5, "quote_volume": 14.97927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 102.7, "quote_volume": 8.57545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 186.4, "quote_volume": 15.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 105.1, "quote_volume": 8.77585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 298.1, "quote_volume": 24.89135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 203.7, "quote_volume": 16.99829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 101.8, "quote_volume": 8.49012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 1811.2, "quote_volume": 151.55754, "trades": 3, "taker_buy_volume": 1611.7, "taker_buy_quote": 134.89929}, {"ts": 1771632000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 222.2, "quote_volume": 18.5537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 186.0, "quote_volume": 15.531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 208.7, "quote_volume": 17.42645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 6717.7, "quote_volume": 561.59972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 188.8, "quote_volume": 15.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 186.7, "quote_volume": 15.58945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 105.5, "quote_volume": 8.80925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 180.5, "quote_volume": 15.07175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 1279.3, "quote_volume": 106.94117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 103.1, "quote_volume": 8.60885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 170.2, "quote_volume": 14.2117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 188.5, "quote_volume": 15.73975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 270.4, "quote_volume": 22.59756, "trades": 3, "taker_buy_volume": 95.8, "taker_buy_quote": 8.01846}, {"ts": 1771632780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 91.1, "quote_volume": 7.60685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 181.5, "quote_volume": 15.15525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 193.1, "quote_volume": 16.12385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 84.7, "quote_volume": 7.07245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 213.4, "quote_volume": 17.8189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 163.1, "quote_volume": 13.61885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 97.0, "quote_volume": 8.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 171.4, "quote_volume": 14.3119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 191.7, "quote_volume": 16.00695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 177.6, "quote_volume": 14.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 106.1, "quote_volume": 8.85935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 207.6, "quote_volume": 17.3346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 104.4, "quote_volume": 8.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 165.1, "quote_volume": 13.78585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 189.8, "quote_volume": 15.8483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 100.4, "quote_volume": 8.3834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 183.1, "quote_volume": 15.28885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 196.6, "quote_volume": 16.4161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 106.4, "quote_volume": 8.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 213.5, "quote_volume": 17.82725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0837, "volume": 3459.4, "quote_volume": 289.52984, "trades": 2, "taker_buy_volume": 3349.7, "taker_buy_quote": 280.36989}, {"ts": 1771634040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1629.4, "quote_volume": 136.21784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 281.6, "quote_volume": 23.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 86.8, "quote_volume": 7.23912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 116.8, "quote_volume": 9.74112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 10680.7, "quote_volume": 891.83845, "trades": 4, "taker_buy_volume": 10680.7, "taker_buy_quote": 891.83845}, {"ts": 1771634580000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 26936.1, "quote_volume": 2255.93161, "trades": 10, "taker_buy_volume": 26936.1, "taker_buy_quote": 2255.93161}, {"ts": 1771634640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1596.2, "quote_volume": 133.60194, "trades": 2, "taker_buy_volume": 1596.2, "taker_buy_quote": 133.60194}, {"ts": 1771635600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 627.7, "quote_volume": 52.53849, "trades": 3, "taker_buy_volume": 627.7, "taker_buy_quote": 52.53849}, {"ts": 1771635780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 181.6, "quote_volume": 15.21808, "trades": 1, "taker_buy_volume": 181.6, "taker_buy_quote": 15.21808}, {"ts": 1771635840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 122.2, "quote_volume": 10.24036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 284.2, "quote_volume": 23.84438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1861.7, "quote_volume": 155.82429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 11248.8, "quote_volume": 943.77432, "trades": 60, "taker_buy_volume": 11248.8, "taker_buy_quote": 943.77432}, {"ts": 1771637820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 103.8, "quote_volume": 8.7192, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 8.7192}, {"ts": 1771638240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 277.4, "quote_volume": 23.3016, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 23.3016}, {"ts": 1771638420000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 7153.8, "quote_volume": 601.37509, "trades": 7, "taker_buy_volume": 7153.8, "taker_buy_quote": 601.37509}, {"ts": 1771638480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 68.7, "quote_volume": 5.77767, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 5.77767}, {"ts": 1771638540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 1632.5, "quote_volume": 137.362, "trades": 2, "taker_buy_volume": 1632.5, "taker_buy_quote": 137.362}, {"ts": 1771639200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 156.2, "quote_volume": 13.1208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2144.2, "quote_volume": 180.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 1300.0, "quote_volume": 109.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 980.0, "quote_volume": 82.53825, "trades": 5, "taker_buy_volume": 480.0, "taker_buy_quote": 40.43825}, {"ts": 1771640460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 200.0, "quote_volume": 16.84, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 16.84}, {"ts": 1771640520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 230.6, "quote_volume": 19.43958, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 19.43958}, {"ts": 1771640940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 600.0, "quote_volume": 50.53, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 8.43}, {"ts": 1771641120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1436.8, "quote_volume": 121.12224, "trades": 2, "taker_buy_volume": 1436.8, "taker_buy_quote": 121.12224}, {"ts": 1771641240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1668.4, "quote_volume": 140.51093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 750.0, "quote_volume": 63.19, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 8.44}, {"ts": 1771641720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 100.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 8.43}, {"ts": 1771641780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 100.0, "quote_volume": 8.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 1652.2, "quote_volume": 139.18596, "trades": 2, "taker_buy_volume": 1652.2, "taker_buy_quote": 139.18596}, {"ts": 1771642860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 801.5, "quote_volume": 67.42915, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 19.366}, {"ts": 1771644540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 549.5, "quote_volume": 46.2679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 58.9, "quote_volume": 4.95938, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 4.95938}, {"ts": 1771645200000, "open": 0.084, "high": 0.084, "low": 0.0837, "close": 0.0837, "volume": 24602.2, "quote_volume": 2065.061, "trades": 7, "taker_buy_volume": 1764.1, "taker_buy_quote": 147.65517}, {"ts": 1771645260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 457.4, "quote_volume": 38.33012, "trades": 2, "taker_buy_volume": 457.4, "taker_buy_quote": 38.33012}, {"ts": 1771645320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 10005.4, "quote_volume": 838.45252, "trades": 60, "taker_buy_volume": 10005.4, "taker_buy_quote": 838.45252}, {"ts": 1771645860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1564.0, "quote_volume": 131.376, "trades": 2, "taker_buy_volume": 1564.0, "taker_buy_quote": 131.376}, {"ts": 1771646400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 124.9, "quote_volume": 10.47911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 11305.3, "quote_volume": 947.56065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1778.4, "quote_volume": 148.85208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 111.5, "quote_volume": 9.3437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 321.1, "quote_volume": 26.90818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 262.2, "quote_volume": 21.97236, "trades": 1, "taker_buy_volume": 262.2, "taker_buy_quote": 21.97236}, {"ts": 1771648980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 97.2, "quote_volume": 8.15508, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 8.15508}, {"ts": 1771649760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 251.0, "quote_volume": 21.07619, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 21.07619}, {"ts": 1771649880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 152.2, "quote_volume": 12.76958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 68.9, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 5.7876}, {"ts": 1771650540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 70.8, "quote_volume": 5.9472, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 5.9472}, {"ts": 1771652940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 71.2, "quote_volume": 5.97368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 464.7, "quote_volume": 38.98833, "trades": 1, "taker_buy_volume": 464.7, "taker_buy_quote": 38.98833}, {"ts": 1771654920000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 607.5, "quote_volume": 50.98197, "trades": 2, "taker_buy_volume": 607.5, "taker_buy_quote": 50.98197}, {"ts": 1771655220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 83.4, "quote_volume": 6.97224, "trades": 1, "taker_buy_volume": 83.4, "taker_buy_quote": 6.97224}, {"ts": 1771655640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 83.4, "quote_volume": 6.9639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 115.5, "quote_volume": 9.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 79.0, "quote_volume": 6.5965, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 6.5965}, {"ts": 1771656060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 269.6, "quote_volume": 22.5116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1136.0, "quote_volume": 94.91581, "trades": 2, "taker_buy_volume": 598.1, "taker_buy_quote": 50.00116}, {"ts": 1771656840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 96.1, "quote_volume": 8.02435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 134.7, "quote_volume": 11.26092, "trades": 1, "taker_buy_volume": 134.7, "taker_buy_quote": 11.26092}, {"ts": 1771657320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 601.1, "quote_volume": 50.19185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 154.1, "quote_volume": 12.87572, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 6.99732}, {"ts": 1771658820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 182.5, "quote_volume": 15.257, "trades": 1, "taker_buy_volume": 182.5, "taker_buy_quote": 15.257}, {"ts": 1771659540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 68.5, "quote_volume": 5.7403, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 5.7403}, {"ts": 1771660800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 945.0, "quote_volume": 79.0965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 12847.1, "quote_volume": 1076.58466, "trades": 5, "taker_buy_volume": 12847.1, "taker_buy_quote": 1076.58466}, {"ts": 1771662900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 257.0, "quote_volume": 21.5366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 464.2, "quote_volume": 38.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 5045.0, "quote_volume": 423.2857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 8194.6, "quote_volume": 691.62424, "trades": 2, "taker_buy_volume": 8194.6, "taker_buy_quote": 691.62424}, {"ts": 1771665720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 163.8, "quote_volume": 13.80834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 608.4, "quote_volume": 51.34896, "trades": 1, "taker_buy_volume": 608.4, "taker_buy_quote": 51.34896}, {"ts": 1771665960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 945.0, "quote_volume": 79.758, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 79.758}, {"ts": 1771667280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 80.3, "quote_volume": 6.77732, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 6.77732}, {"ts": 1771668000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 152.1, "quote_volume": 12.83724, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 12.83724}, {"ts": 1771668180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 494.7, "quote_volume": 41.75268, "trades": 1, "taker_buy_volume": 494.7, "taker_buy_quote": 41.75268}, {"ts": 1771668240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 69.9, "quote_volume": 5.89956, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 5.89956}, {"ts": 1771668540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 89.4, "quote_volume": 7.54536, "trades": 1, "taker_buy_volume": 89.4, "taker_buy_quote": 7.54536}, {"ts": 1771669020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 6665.5, "quote_volume": 563.14025, "trades": 8, "taker_buy_volume": 5720.5, "taker_buy_quote": 483.38225}, {"ts": 1771669260000, "open": 0.0845, "high": 0.0849, "low": 0.0845, "close": 0.0847, "volume": 65250.2, "quote_volume": 5527.08255, "trades": 28, "taker_buy_volume": 47170.0, "taker_buy_quote": 3995.21539}, {"ts": 1771669320000, "open": 0.0846, "high": 0.0848, "low": 0.0846, "close": 0.0848, "volume": 8531.2, "quote_volume": 722.59628, "trades": 12, "taker_buy_volume": 8435.5, "taker_buy_quote": 714.50006}, {"ts": 1771669380000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 39623.3, "quote_volume": 3362.41682, "trades": 52, "taker_buy_volume": 39442.8, "taker_buy_quote": 3347.07432}, {"ts": 1771669440000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 15570.0, "quote_volume": 1325.9856, "trades": 24, "taker_buy_volume": 15306.3, "taker_buy_quote": 1303.54473}, {"ts": 1771669500000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 3199.0, "quote_volume": 272.5428, "trades": 3, "taker_buy_volume": 3079.0, "taker_buy_quote": 262.3308}, {"ts": 1771669560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 984.6, "quote_volume": 83.691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 130.3, "quote_volume": 11.06247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 47416.1, "quote_volume": 4023.56217, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 24002.5, "quote_volume": 2030.6115, "trades": 5, "taker_buy_volume": 5384.8, "taker_buy_quote": 455.55408}, {"ts": 1771669800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 495.9, "quote_volume": 42.1515, "trades": 1, "taker_buy_volume": 495.9, "taker_buy_quote": 42.1515}, {"ts": 1771670100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3138.2, "quote_volume": 266.747, "trades": 2, "taker_buy_volume": 3138.2, "taker_buy_quote": 266.747}, {"ts": 1771670160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 17246.3, "quote_volume": 1467.66013, "trades": 5, "taker_buy_volume": 17246.3, "taker_buy_quote": 1467.66013}, {"ts": 1771670220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 107.4, "quote_volume": 9.13974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1985.0, "quote_volume": 169.122, "trades": 2, "taker_buy_volume": 1985.0, "taker_buy_quote": 169.122}, {"ts": 1771670340000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 29120.9, "quote_volume": 2479.67442, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 7435.8, "quote_volume": 634.01909, "trades": 7, "taker_buy_volume": 7435.8, "taker_buy_quote": 634.01909}, {"ts": 1771670460000, "open": 0.0854, "high": 0.0865, "low": 0.0854, "close": 0.0863, "volume": 336888.7, "quote_volume": 28951.88835, "trades": 105, "taker_buy_volume": 284286.9, "taker_buy_quote": 24420.22037}, {"ts": 1771670520000, "open": 0.0862, "high": 0.0862, "low": 0.0854, "close": 0.0859, "volume": 218277.4, "quote_volume": 18716.30484, "trades": 71, "taker_buy_volume": 52606.3, "taker_buy_quote": 4504.95001}, {"ts": 1771670580000, "open": 0.0859, "high": 0.0864, "low": 0.0858, "close": 0.0863, "volume": 178740.1, "quote_volume": 15378.64488, "trades": 106, "taker_buy_volume": 116896.2, "taker_buy_quote": 10056.81755}, {"ts": 1771670640000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 16553.2, "quote_volume": 1426.33218, "trades": 6, "taker_buy_volume": 894.7, "taker_buy_quote": 77.03367}, {"ts": 1771670700000, "open": 0.0863, "high": 0.0866, "low": 0.0863, "close": 0.0865, "volume": 28125.9, "quote_volume": 2430.8007, "trades": 75, "taker_buy_volume": 19065.5, "taker_buy_quote": 1647.0761}, {"ts": 1771670760000, "open": 0.0864, "high": 0.0867, "low": 0.0864, "close": 0.0867, "volume": 66222.8, "quote_volume": 5731.7721, "trades": 29, "taker_buy_volume": 44257.2, "taker_buy_quote": 3832.77274}, {"ts": 1771670820000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0863, "volume": 37077.9, "quote_volume": 3198.42931, "trades": 9, "taker_buy_volume": 281.3, "taker_buy_quote": 24.27619}, {"ts": 1771670880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 11705.1, "quote_volume": 1010.15013, "trades": 5, "taker_buy_volume": 11705.1, "taker_buy_quote": 1010.15013}, {"ts": 1771670940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 6923.1, "quote_volume": 596.77122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 20168.9, "quote_volume": 1732.71424, "trades": 8, "taker_buy_volume": 14382.5, "taker_buy_quote": 1235.66248}, {"ts": 1771671060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 22091.9, "quote_volume": 1894.63749, "trades": 6, "taker_buy_volume": 13616.6, "taker_buy_quote": 1168.30428}, {"ts": 1771671180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0859, "high": 0.0859, "low": 0.0856, "close": 0.0857, "volume": 40319.8, "quote_volume": 3455.82081, "trades": 18, "taker_buy_volume": 19351.8, "taker_buy_quote": 1659.1444}, {"ts": 1771671300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1643.4, "quote_volume": 140.67504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 134.6, "quote_volume": 11.5083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1706.5, "quote_volume": 145.7351, "trades": 3, "taker_buy_volume": 761.5, "taker_buy_quote": 65.0321}, {"ts": 1771672080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1101.2, "quote_volume": 93.93236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 5070.1, "quote_volume": 432.47953, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 140.6, "quote_volume": 12.00724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 491.7, "quote_volume": 41.99118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 392.9, "quote_volume": 33.51437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 354.3, "quote_volume": 30.25722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 15870.3, "quote_volume": 1353.73659, "trades": 15, "taker_buy_volume": 15870.3, "taker_buy_quote": 1353.73659}, {"ts": 1771673160000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 1566.9, "quote_volume": 133.59438, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 80.6085}, {"ts": 1771673220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 136041.9, "quote_volume": 11564.87008, "trades": 26, "taker_buy_volume": 26092.6, "taker_buy_quote": 2218.72788}, {"ts": 1771673520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 959.3, "quote_volume": 81.63643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 280.7, "quote_volume": 23.88757, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 23.88757}, {"ts": 1771674120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 945.0, "quote_volume": 80.514, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 80.514}, {"ts": 1771674180000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 9386.3, "quote_volume": 799.26648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 945.0, "quote_volume": 80.4195, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 80.4195}, {"ts": 1771674660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 97.1, "quote_volume": 8.26321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 945.0, "quote_volume": 80.514, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 80.514}, {"ts": 1771675020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1633.8, "quote_volume": 139.19976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 10039.3, "quote_volume": 857.2708, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 81.4, "quote_volume": 6.94342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 106.0, "quote_volume": 9.0418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 354.3, "quote_volume": 30.18636, "trades": 1, "taker_buy_volume": 354.3, "taker_buy_quote": 30.18636}, {"ts": 1771676040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 5637.1, "quote_volume": 480.84463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 281.0, "quote_volume": 23.9131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 205.8, "quote_volume": 17.47242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 4188.5, "quote_volume": 355.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 5637.1, "quote_volume": 477.46237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 11777.0, "quote_volume": 995.53915, "trades": 10, "taker_buy_volume": 236.4, "taker_buy_quote": 19.99944}, {"ts": 1771677780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 489.2, "quote_volume": 41.38632, "trades": 2, "taker_buy_volume": 489.2, "taker_buy_quote": 41.38632}, {"ts": 1771677840000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1017.0, "quote_volume": 86.15396, "trades": 4, "taker_buy_volume": 1017.0, "taker_buy_quote": 86.15396}, {"ts": 1771677900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 3709.9, "quote_volume": 314.59952, "trades": 2, "taker_buy_volume": 174.3, "taker_buy_quote": 14.78064}, {"ts": 1771677960000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1302.5, "quote_volume": 110.3603, "trades": 3, "taker_buy_volume": 385.5, "taker_buy_quote": 32.6904}, {"ts": 1771678020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 350.0, "quote_volume": 29.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 893.1, "quote_volume": 75.52645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 27824.9, "quote_volume": 2356.76903, "trades": 50, "taker_buy_volume": 27824.9, "taker_buy_quote": 2356.76903}, {"ts": 1771678740000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0846, "volume": 4605.2, "quote_volume": 389.58568, "trades": 13, "taker_buy_volume": 682.8, "taker_buy_quote": 57.76488}, {"ts": 1771678800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 84447.0, "quote_volume": 7135.7715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 185.2, "quote_volume": 15.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 5927.0, "quote_volume": 501.89618, "trades": 3, "taker_buy_volume": 1207.2, "taker_buy_quote": 102.12912}, {"ts": 1771679040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4719.8, "quote_volume": 399.29508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 169.0, "quote_volume": 14.2974, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 14.2974}, {"ts": 1771679400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 945.0, "quote_volume": 79.758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 880.0, "quote_volume": 74.272, "trades": 5, "taker_buy_volume": 880.0, "taker_buy_quote": 74.272}, {"ts": 1771680660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2900.0, "quote_volume": 244.76, "trades": 4, "taker_buy_volume": 2900.0, "taker_buy_quote": 244.76}, {"ts": 1771680720000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 1532.6, "quote_volume": 129.45519, "trades": 10, "taker_buy_volume": 1532.6, "taker_buy_quote": 129.45519}, {"ts": 1771680780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1657.7, "quote_volume": 140.24142, "trades": 9, "taker_buy_volume": 1657.7, "taker_buy_quote": 140.24142}, {"ts": 1771680840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 177.4, "quote_volume": 15.00804, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 15.00804}, {"ts": 1771680900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1249.6, "quote_volume": 105.5912, "trades": 2, "taker_buy_volume": 1249.6, "taker_buy_quote": 105.5912}, {"ts": 1771681140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 16683.1, "quote_volume": 1411.29576, "trades": 62, "taker_buy_volume": 16683.1, "taker_buy_quote": 1411.29576}, {"ts": 1771682280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1598.9, "quote_volume": 135.10705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 130.1, "quote_volume": 11.00646, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 11.00646}, {"ts": 1771682460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 29811.9, "quote_volume": 2525.06793, "trades": 65, "taker_buy_volume": 25394.6, "taker_buy_quote": 2150.92262}, {"ts": 1771682760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 331.4, "quote_volume": 28.03644, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 28.03644}, {"ts": 1771682820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 609.8, "quote_volume": 51.65006, "trades": 3, "taker_buy_volume": 609.8, "taker_buy_quote": 51.65006}, {"ts": 1771682940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 331.4, "quote_volume": 28.03644, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 28.03644}, {"ts": 1771683420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 331.4, "quote_volume": 28.03644, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 28.03644}, {"ts": 1771683540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 331.4, "quote_volume": 28.03644, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 28.03644}, {"ts": 1771683600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 116.2, "quote_volume": 9.83052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1939.2, "quote_volume": 164.44416, "trades": 4, "taker_buy_volume": 994.2, "taker_buy_quote": 84.30816}, {"ts": 1771683900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 662.8, "quote_volume": 56.20544, "trades": 2, "taker_buy_volume": 662.8, "taker_buy_quote": 56.20544}, {"ts": 1771684020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 282.2, "quote_volume": 23.93056, "trades": 1, "taker_buy_volume": 282.2, "taker_buy_quote": 23.93056}, {"ts": 1771684080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 624.2, "quote_volume": 52.86974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1674.9, "quote_volume": 141.69654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 17377.4, "quote_volume": 1467.08438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 347.6, "quote_volume": 29.3722, "trades": 2, "taker_buy_volume": 347.6, "taker_buy_quote": 29.3722}, {"ts": 1771684680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 945.0, "quote_volume": 79.947, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 79.947}, {"ts": 1771685640000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 187.7, "quote_volume": 15.87877, "trades": 2, "taker_buy_volume": 90.6, "taker_buy_quote": 7.67382}, {"ts": 1771685700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3170.2, "quote_volume": 267.8819, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 71.3, "quote_volume": 6.02485, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 6.02485}, {"ts": 1771685880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 1612.9, "quote_volume": 136.08637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 72.6, "quote_volume": 6.1347, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 6.1347}, {"ts": 1771686360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.0844, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 2921.0, "quote_volume": 246.94464, "trades": 5, "taker_buy_volume": 2497.4, "taker_buy_quote": 211.1928}, {"ts": 1771686480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 135.2, "quote_volume": 11.4244, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 11.4244}, {"ts": 1771686660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 130.2, "quote_volume": 10.97586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1249.6, "quote_volume": 105.21632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 662.6, "quote_volume": 55.79092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1388.2, "quote_volume": 117.02526, "trades": 2, "taker_buy_volume": 1388.2, "taker_buy_quote": 117.02526}, {"ts": 1771688340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 8941.8, "quote_volume": 750.14737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 4365.1, "quote_volume": 365.47039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 9724.3, "quote_volume": 812.95148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1562.5, "quote_volume": 130.625, "trades": 4, "taker_buy_volume": 1562.5, "taker_buy_quote": 130.625}, {"ts": 1771690020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 77.8, "quote_volume": 6.50408, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 6.50408}, {"ts": 1771690140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 83.5, "quote_volume": 6.98895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 1042.4, "quote_volume": 87.15438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 239.5, "quote_volume": 19.99825, "trades": 1, "taker_buy_volume": 239.5, "taker_buy_quote": 19.99825}, {"ts": 1771691100000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 5297.9, "quote_volume": 442.34368, "trades": 2, "taker_buy_volume": 4988.2, "taker_buy_quote": 416.5147}, {"ts": 1771691160000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 1653.5, "quote_volume": 137.81847, "trades": 5, "taker_buy_volume": 574.4, "taker_buy_quote": 47.92944}, {"ts": 1771691220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 945.0, "quote_volume": 79.002, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 79.002}, {"ts": 1771691280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 614.5, "quote_volume": 51.43365, "trades": 1, "taker_buy_volume": 614.5, "taker_buy_quote": 51.43365}, {"ts": 1771691460000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 19514.9, "quote_volume": 1634.97426, "trades": 67, "taker_buy_volume": 5060.3, "taker_buy_quote": 423.67878}, {"ts": 1771691520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 5269.5, "quote_volume": 441.5841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 298.2, "quote_volume": 24.98916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 10820.8, "quote_volume": 904.4835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1657.0, "quote_volume": 138.1938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 604.7, "quote_volume": 50.43198, "trades": 1, "taker_buy_volume": 604.7, "taker_buy_quote": 50.43198}, {"ts": 1771693440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 1200.4, "quote_volume": 100.1389, "trades": 2, "taker_buy_volume": 1200.4, "taker_buy_quote": 100.1389}, {"ts": 1771693800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 73.0, "quote_volume": 6.0882, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 6.0882}, {"ts": 1771694340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 104.0, "quote_volume": 8.6632, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 8.6632}, {"ts": 1771694400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 1133.5, "quote_volume": 94.4017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 148.9, "quote_volume": 12.40337, "trades": 1, "taker_buy_volume": 148.9, "taker_buy_quote": 12.40337}, {"ts": 1771694640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 6898.6, "quote_volume": 576.0331, "trades": 3, "taker_buy_volume": 6898.6, "taker_buy_quote": 576.0331}, {"ts": 1771695780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 6209.0, "quote_volume": 518.4515, "trades": 2, "taker_buy_volume": 6209.0, "taker_buy_quote": 518.4515}, {"ts": 1771695900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 67.6, "quote_volume": 5.6446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 418.5, "quote_volume": 34.94475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 1601.1, "quote_volume": 133.46613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 5493.5, "quote_volume": 457.70937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 525.5, "quote_volume": 43.87925, "trades": 2, "taker_buy_volume": 525.5, "taker_buy_quote": 43.87925}, {"ts": 1771698360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 22579.1, "quote_volume": 1885.26035, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 73.5, "quote_volume": 6.1299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 610.8, "quote_volume": 50.94072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 119.6, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 9.99856}, {"ts": 1771700160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1612.4, "quote_volume": 134.47416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1551.9, "quote_volume": 129.27327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 4787.0, "quote_volume": 398.7571, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 345.0, "quote_volume": 28.7385, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 28.7385}, {"ts": 1771700940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 125.9, "quote_volume": 10.48747, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 10.48747}, {"ts": 1771701000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 8860.6, "quote_volume": 737.20192, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 269.7, "quote_volume": 22.3851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1614.2, "quote_volume": 133.89911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 151.9, "quote_volume": 12.59233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 241.0, "quote_volume": 20.003, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 20.003}, {"ts": 1771704180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 123.1, "quote_volume": 10.2173, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 10.2173}, {"ts": 1771704300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 10130.1, "quote_volume": 839.78529, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 6047.0, "quote_volume": 501.2963, "trades": 2, "taker_buy_volume": 5745.1, "taker_buy_quote": 476.26879}, {"ts": 1771705140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 227.1, "quote_volume": 18.80388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 121.8, "quote_volume": 10.09722, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 10.09722}, {"ts": 1771706220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 11160.2, "quote_volume": 921.83252, "trades": 7, "taker_buy_volume": 5181.6, "taker_buy_quote": 428.00016}, {"ts": 1771706340000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 706.1, "quote_volume": 58.3004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 89.5, "quote_volume": 7.3927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 331.3, "quote_volume": 27.36538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 314.4, "quote_volume": 25.96944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 331.4, "quote_volume": 27.37364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2219.1, "quote_volume": 183.07575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 1849.1, "quote_volume": 152.16158, "trades": 4, "taker_buy_volume": 242.7, "taker_buy_quote": 19.99848}, {"ts": 1771707600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 10715.7, "quote_volume": 881.90211, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 515.9, "quote_volume": 42.40698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 6075.3, "quote_volume": 499.99719, "trades": 3, "taker_buy_volume": 6075.3, "taker_buy_quote": 499.99719}, {"ts": 1771708500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 13445.2, "quote_volume": 1105.19544, "trades": 30, "taker_buy_volume": 6230.5, "taker_buy_quote": 512.1471}, {"ts": 1771708860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 945.0, "quote_volume": 77.679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 233.5, "quote_volume": 19.17035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 2623.7, "quote_volume": 215.81694, "trades": 4, "taker_buy_volume": 2623.7, "taker_buy_quote": 215.81694}, {"ts": 1771709580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1420.5, "quote_volume": 116.7651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 59855.0, "quote_volume": 4920.081, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 232.8, "quote_volume": 19.15944, "trades": 1, "taker_buy_volume": 232.8, "taker_buy_quote": 19.15944}, {"ts": 1771710900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 2653.5, "quote_volume": 218.15957, "trades": 4, "taker_buy_volume": 1063.6, "taker_buy_quote": 87.53428}, {"ts": 1771711200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 171.0, "quote_volume": 14.0562, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 14.0562}, {"ts": 1771711380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0821, "high": 0.0821, "low": 0.0818, "close": 0.0818, "volume": 142101.4, "quote_volume": 11657.00759, "trades": 27, "taker_buy_volume": 43012.2, "taker_buy_quote": 3522.69918}, {"ts": 1771712040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1354.4, "quote_volume": 111.0608, "trades": 2, "taker_buy_volume": 1354.4, "taker_buy_quote": 111.0608}, {"ts": 1771712100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 331.4, "quote_volume": 27.1748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 924.1, "quote_volume": 75.76922, "trades": 4, "taker_buy_volume": 261.5, "taker_buy_quote": 21.46915}, {"ts": 1771712280000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 7727.9, "quote_volume": 632.47812, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 269.3, "quote_volume": 22.0826, "trades": 1, "taker_buy_volume": 269.3, "taker_buy_quote": 22.0826}, {"ts": 1771712400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 3055.6, "quote_volume": 250.25364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 982.5, "quote_volume": 80.46675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 143.5, "quote_volume": 11.75265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1139.7, "quote_volume": 93.34143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 13720.4, "quote_volume": 1123.70076, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 12217.6, "quote_volume": 1000.62144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 4017.4, "quote_volume": 329.02506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2008.7, "quote_volume": 164.51253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1004.3, "quote_volume": 82.25217, "trades": 2, "taker_buy_volume": 995.6, "taker_buy_quote": 81.53964}, {"ts": 1771713420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1001.3, "quote_volume": 81.90634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 321.6, "quote_volume": 26.33904, "trades": 1, "taker_buy_volume": 321.6, "taker_buy_quote": 26.33904}, {"ts": 1771713900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 68.8, "quote_volume": 5.62096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.0817, "high": 0.0817, "low": 0.0814, "close": 0.0816, "volume": 19127.7, "quote_volume": 1559.42698, "trades": 10, "taker_buy_volume": 1557.4, "taker_buy_quote": 127.08384}, {"ts": 1771715100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1168.5, "quote_volume": 95.1159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 3333.8, "quote_volume": 271.32332, "trades": 2, "taker_buy_volume": 2853.8, "taker_buy_quote": 232.29932}, {"ts": 1771715220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 22366.9, "quote_volume": 1820.66566, "trades": 6, "taker_buy_volume": 22366.9, "taker_buy_quote": 1820.66566}, {"ts": 1771715280000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 297.8, "quote_volume": 24.25574, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 6.04656}, {"ts": 1771715340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 9711.8, "quote_volume": 790.54052, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 8779.6, "quote_volume": 714.65079, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 999.1, "quote_volume": 81.32674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0815, "high": 0.0822, "low": 0.0815, "close": 0.0822, "volume": 247072.6, "quote_volume": 20204.81283, "trades": 50, "taker_buy_volume": 222447.0, "taker_buy_quote": 18191.0974}, {"ts": 1771716780000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 67233.1, "quote_volume": 5507.98331, "trades": 16, "taker_buy_volume": 13265.3, "taker_buy_quote": 1087.64981}, {"ts": 1771716840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 4384.9, "quote_volume": 359.5618, "trades": 2, "taker_buy_volume": 4384.9, "taker_buy_quote": 359.5618}, {"ts": 1771717380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 55789.3, "quote_volume": 4579.78209, "trades": 18, "taker_buy_volume": 43208.9, "taker_buy_quote": 3547.02437}, {"ts": 1771717560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 499.0, "quote_volume": 40.96462, "trades": 2, "taker_buy_volume": 233.1, "taker_buy_quote": 19.16082}, {"ts": 1771717920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 13231.2, "quote_volume": 1083.74113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0816, "volume": 42109.7, "quote_volume": 3437.4949, "trades": 30, "taker_buy_volume": 245.2, "taker_buy_quote": 20.03284}, {"ts": 1771718220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 121.4, "quote_volume": 9.91838, "trades": 1, "taker_buy_volume": 121.4, "taker_buy_quote": 9.91838}, {"ts": 1771718460000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 52089.4, "quote_volume": 4242.41801, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 12329.2, "quote_volume": 1001.54812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 149.8, "quote_volume": 12.19372, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 12.19372}, {"ts": 1771718640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 617.0, "quote_volume": 50.2238, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 50.2238}, {"ts": 1771718700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 9062.0, "quote_volume": 736.7406, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 766.1, "quote_volume": 62.20732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.0812, "high": 0.0812, "low": 0.0808, "close": 0.0808, "volume": 58619.4, "quote_volume": 4750.8543, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.0809, "high": 0.0815, "low": 0.0809, "close": 0.0815, "volume": 93569.2, "quote_volume": 7599.62165, "trades": 24, "taker_buy_volume": 92758.6, "taker_buy_quote": 7533.96335}, {"ts": 1771718940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 102.0, "quote_volume": 8.3028, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 8.3028}, {"ts": 1771719000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.0813, "high": 0.0813, "low": 0.0809, "close": 0.0811, "volume": 79963.6, "quote_volume": 6492.79874, "trades": 84, "taker_buy_volume": 215.7, "taker_buy_quote": 17.49327}, {"ts": 1771719300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 121.7, "quote_volume": 9.86987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.0811, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 80082.8, "quote_volume": 6488.9349, "trades": 107, "taker_buy_volume": 27901.4, "taker_buy_quote": 2262.28412}, {"ts": 1771719420000, "open": 0.0811, "high": 0.0813, "low": 0.081, "close": 0.0811, "volume": 73445.7, "quote_volume": 5956.67328, "trades": 89, "taker_buy_volume": 37426.3, "taker_buy_quote": 3036.62366}, {"ts": 1771719480000, "open": 0.0811, "high": 0.0812, "low": 0.0809, "close": 0.0812, "volume": 38808.7, "quote_volume": 3146.94091, "trades": 51, "taker_buy_volume": 6898.9, "taker_buy_quote": 560.03318}, {"ts": 1771719540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 46420.9, "quote_volume": 3760.95188, "trades": 143, "taker_buy_volume": 9737.4, "taker_buy_quote": 789.70314}, {"ts": 1771719720000, "open": 0.0811, "high": 0.0813, "low": 0.0809, "close": 0.081, "volume": 257931.8, "quote_volume": 20898.04389, "trades": 537, "taker_buy_volume": 38922.2, "taker_buy_quote": 3159.30943}, {"ts": 1771719780000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 12521.0, "quote_volume": 1013.24017, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.0809, "high": 0.0811, "low": 0.0808, "close": 0.081, "volume": 121295.2, "quote_volume": 9822.65356, "trades": 171, "taker_buy_volume": 51705.7, "taker_buy_quote": 4190.47139}, {"ts": 1771719900000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 77365.2, "quote_volume": 6267.85985, "trades": 193, "taker_buy_volume": 40351.3, "taker_buy_quote": 3270.0213}, {"ts": 1771719960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.081, "high": 0.081, "low": 0.0805, "close": 0.0805, "volume": 78487.5, "quote_volume": 6331.89014, "trades": 111, "taker_buy_volume": 2044.5, "taker_buy_quote": 164.99115}, {"ts": 1771720080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 784.9, "quote_volume": 63.26294, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 63.26294}, {"ts": 1771720140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 306.9, "quote_volume": 24.73614, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 24.73614}, {"ts": 1771720200000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 89963.4, "quote_volume": 7239.05162, "trades": 109, "taker_buy_volume": 15915.8, "taker_buy_quote": 1281.29481}, {"ts": 1771720260000, "open": 0.0806, "high": 0.0806, "low": 0.0801, "close": 0.0804, "volume": 127473.3, "quote_volume": 10259.67191, "trades": 89, "taker_buy_volume": 40108.7, "taker_buy_quote": 3232.2029}, {"ts": 1771720320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 65.8, "quote_volume": 5.2969, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 5.2969}, {"ts": 1771720380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.0805, "high": 0.0807, "low": 0.0803, "close": 0.0803, "volume": 137487.5, "quote_volume": 11068.87566, "trades": 108, "taker_buy_volume": 48259.4, "taker_buy_quote": 3885.89754}, {"ts": 1771720560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 590.0, "quote_volume": 47.495, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 47.495}, {"ts": 1771720620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 18963.3, "quote_volume": 1524.64932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 4067.9, "quote_volume": 326.25238, "trades": 3, "taker_buy_volume": 68.0, "taker_buy_quote": 5.4604}, {"ts": 1771720740000, "open": 0.0802, "high": 0.0805, "low": 0.0802, "close": 0.0805, "volume": 15442.2, "quote_volume": 1239.14235, "trades": 9, "taker_buy_volume": 2780.9, "taker_buy_quote": 223.69095}, {"ts": 1771720800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 241.3, "quote_volume": 19.42465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 285.9, "quote_volume": 23.07213, "trades": 1, "taker_buy_volume": 285.9, "taker_buy_quote": 23.07213}, {"ts": 1771720920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 3687.9, "quote_volume": 297.51665, "trades": 3, "taker_buy_volume": 3687.9, "taker_buy_quote": 297.51665}, {"ts": 1771721040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 69.0, "quote_volume": 5.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1575.0, "quote_volume": 127.1025, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 127.1025}, {"ts": 1771721520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 136.3, "quote_volume": 11.01304, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 11.01304}, {"ts": 1771721820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 4914.1, "quote_volume": 397.55069, "trades": 3, "taker_buy_volume": 4914.1, "taker_buy_quote": 397.55069}, {"ts": 1771722300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1655.3, "quote_volume": 133.91377, "trades": 2, "taker_buy_volume": 1655.3, "taker_buy_quote": 133.91377}, {"ts": 1771722600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 9185.1, "quote_volume": 743.07459, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 10893.4, "quote_volume": 882.65389, "trades": 9, "taker_buy_volume": 10893.4, "taker_buy_quote": 882.65389}, {"ts": 1771723140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 108.9, "quote_volume": 8.8209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 106637.7, "quote_volume": 8653.33033, "trades": 14, "taker_buy_volume": 106559.3, "taker_buy_quote": 8646.97209}, {"ts": 1771723320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 5355.9, "quote_volume": 434.89908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 148.7, "quote_volume": 12.07444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 67.7, "quote_volume": 5.50401, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 5.50401}, {"ts": 1771723920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 960.4, "quote_volume": 78.08052, "trades": 1, "taker_buy_volume": 960.4, "taker_buy_quote": 78.08052}, {"ts": 1771723980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 35490.1, "quote_volume": 2885.34513, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 354.9, "quote_volume": 28.81788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 9787.3, "quote_volume": 796.68622, "trades": 3, "taker_buy_volume": 9787.3, "taker_buy_quote": 796.68622}, {"ts": 1771724520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 197.3, "quote_volume": 16.07995, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 16.07995}, {"ts": 1771724880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 626.2, "quote_volume": 50.91006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 171.1, "quote_volume": 13.89332, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 13.89332}, {"ts": 1771725780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1575.0, "quote_volume": 128.205, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 128.205}, {"ts": 1771726440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1575.0, "quote_volume": 127.89, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 127.89}, {"ts": 1771726980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 97.8, "quote_volume": 7.9218, "trades": 1, "taker_buy_volume": 97.8, "taker_buy_quote": 7.9218}, {"ts": 1771727100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1575.0, "quote_volume": 127.4175, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 127.4175}, {"ts": 1771727340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0807, "high": 0.0808, "low": 0.0806, "close": 0.0806, "volume": 3724.8, "quote_volume": 300.3892, "trades": 6, "taker_buy_volume": 64.1, "taker_buy_quote": 5.17928}, {"ts": 1771728360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 71.2, "quote_volume": 5.73872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.1, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 124.1, "taker_buy_quote": 10.00246}, {"ts": 1771728540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 107.5, "quote_volume": 8.67525, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 8.67525}, {"ts": 1771728960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.7, "quote_volume": 10.05082, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.05082}, {"ts": 1771729260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 124.7, "quote_volume": 10.06329, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.06329}, {"ts": 1771729320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 138.7, "quote_volume": 11.20696, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 11.20696}, {"ts": 1771729440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 5005.8, "quote_volume": 403.96806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 89.0, "quote_volume": 7.1912, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 7.1912}, {"ts": 1771729560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 2460.9, "quote_volume": 198.90056, "trades": 3, "taker_buy_volume": 2460.9, "taker_buy_quote": 198.90056}, {"ts": 1771729680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 12309.0, "quote_volume": 997.029, "trades": 5, "taker_buy_volume": 12309.0, "taker_buy_quote": 997.029}, {"ts": 1771729800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 10760.1, "quote_volume": 870.49209, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1575.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 127.575}, {"ts": 1771729920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1575.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.7, "quote_volume": 10.05082, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.05082}, {"ts": 1771730400000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 67.6, "quote_volume": 5.44856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 70.0, "quote_volume": 5.656, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 5.656}, {"ts": 1771730700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 11294.4, "quote_volume": 912.58752, "trades": 3, "taker_buy_volume": 11294.4, "taker_buy_quote": 912.58752}, {"ts": 1771730940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 124.7, "quote_volume": 10.07576, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.07576}, {"ts": 1771732140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1234.7, "quote_volume": 99.88723, "trades": 1, "taker_buy_volume": 1234.7, "taker_buy_quote": 99.88723}, {"ts": 1771732620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 1860.5, "quote_volume": 150.46794, "trades": 4, "taker_buy_volume": 930.2, "taker_buy_quote": 75.2997}, {"ts": 1771732860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 144.9, "quote_volume": 11.7369, "trades": 2, "taker_buy_volume": 144.9, "taker_buy_quote": 11.7369}, {"ts": 1771733100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 144.7, "quote_volume": 11.70623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 2342.3, "quote_volume": 189.25784, "trades": 2, "taker_buy_volume": 2342.3, "taker_buy_quote": 189.25784}, {"ts": 1771733940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 124.7, "quote_volume": 10.07576, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.07576}, {"ts": 1771734840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 999.0, "quote_volume": 80.8191, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 80.8191}, {"ts": 1771735080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 77.9, "quote_volume": 6.29432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1844.7, "quote_volume": 149.23623, "trades": 2, "taker_buy_volume": 1844.7, "taker_buy_quote": 149.23623}, {"ts": 1771735500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1315.1, "quote_volume": 106.26008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 275.9, "quote_volume": 22.32031, "trades": 2, "taker_buy_volume": 275.9, "taker_buy_quote": 22.32031}, {"ts": 1771736040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 374.9, "quote_volume": 30.32941, "trades": 1, "taker_buy_volume": 374.9, "taker_buy_quote": 30.32941}, {"ts": 1771736100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 160.5, "quote_volume": 12.98445, "trades": 1, "taker_buy_volume": 160.5, "taker_buy_quote": 12.98445}, {"ts": 1771736580000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 37082.8, "quote_volume": 3007.31859, "trades": 5, "taker_buy_volume": 37082.8, "taker_buy_quote": 3007.31859}, {"ts": 1771736640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 370.8, "quote_volume": 30.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 124.7, "quote_volume": 10.1007, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.1007}, {"ts": 1771737000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 124.7, "quote_volume": 10.08823, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.08823}, {"ts": 1771737300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1575.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 618.0, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 49.9962}, {"ts": 1771738680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 1518.7, "quote_volume": 122.74636, "trades": 3, "taker_buy_volume": 1518.7, "taker_buy_quote": 122.74636}, {"ts": 1771739100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 4399.0, "quote_volume": 355.8791, "trades": 2, "taker_buy_volume": 4399.0, "taker_buy_quote": 355.8791}, {"ts": 1771739160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 274.0, "quote_volume": 22.1118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 30626.2, "quote_volume": 2471.53434, "trades": 64, "taker_buy_volume": 18513.7, "taker_buy_quote": 1494.05559}, {"ts": 1771739460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 350.3, "quote_volume": 28.26921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 122.3, "quote_volume": 9.88184, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 9.88184}, {"ts": 1771739880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 4952.8, "quote_volume": 400.7403, "trades": 3, "taker_buy_volume": 4952.8, "taker_buy_quote": 400.7403}, {"ts": 1771740120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 74.5, "quote_volume": 6.02705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 87.4, "quote_volume": 7.05318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.0807, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 119111.5, "quote_volume": 9624.6959, "trades": 80, "taker_buy_volume": 119111.5, "taker_buy_quote": 9624.6959}, {"ts": 1771741680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 385.9, "quote_volume": 31.21931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 1962.4, "quote_volume": 158.74505, "trades": 4, "taker_buy_volume": 1831.3, "taker_buy_quote": 148.15217}, {"ts": 1771741980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 517.7, "quote_volume": 41.88193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 176.1, "quote_volume": 14.23915, "trades": 2, "taker_buy_volume": 102.7, "taker_buy_quote": 8.30843}, {"ts": 1771742940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 13847.3, "quote_volume": 1118.86184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 134.8, "quote_volume": 10.88495, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 5.32472}, {"ts": 1771743360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 124.7, "quote_volume": 10.07576, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.07576}, {"ts": 1771743720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 129.6, "quote_volume": 10.48464, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 10.48464}, {"ts": 1771744020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 124.7, "quote_volume": 10.08823, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.08823}, {"ts": 1771744140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 246.9, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 19.9989}, {"ts": 1771745340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 12498.8, "quote_volume": 1012.4028, "trades": 3, "taker_buy_volume": 12498.8, "taker_buy_quote": 1012.4028}, {"ts": 1771745400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 97.5, "quote_volume": 7.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 233.1, "quote_volume": 18.85779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 720.6, "quote_volume": 58.29654, "trades": 1, "taker_buy_volume": 720.6, "taker_buy_quote": 58.29654}, {"ts": 1771746900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 167.3, "quote_volume": 13.56803, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 13.56803}, {"ts": 1771747380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 65.0, "quote_volume": 5.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 485.2, "quote_volume": 39.10712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1561.2, "quote_volume": 125.98884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 548.3, "quote_volume": 44.24781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 68.7, "quote_volume": 5.54409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 100.3, "quote_volume": 8.09421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 128.9, "quote_volume": 10.41512, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 10.41512}, {"ts": 1771751040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 882.8, "quote_volume": 71.33024, "trades": 3, "taker_buy_volume": 882.8, "taker_buy_quote": 71.33024}, {"ts": 1771751100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 124.7, "quote_volume": 10.06329, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.06329}, {"ts": 1771751520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 914.7, "quote_volume": 73.81629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 12485.5, "quote_volume": 1010.07695, "trades": 3, "taker_buy_volume": 12485.5, "taker_buy_quote": 1010.07695}, {"ts": 1771754220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 69.4, "quote_volume": 5.62834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 492.7, "quote_volume": 40.09331, "trades": 2, "taker_buy_volume": 492.7, "taker_buy_quote": 40.09331}, {"ts": 1771755720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1377.7, "quote_volume": 112.28255, "trades": 2, "taker_buy_volume": 1377.7, "taker_buy_quote": 112.28255}, {"ts": 1771756140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 368.5, "quote_volume": 30.0696, "trades": 1, "taker_buy_volume": 368.5, "taker_buy_quote": 30.0696}, {"ts": 1771756320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 30505.2, "quote_volume": 2489.31703, "trades": 6, "taker_buy_volume": 10048.0, "taker_buy_quote": 820.00951}, {"ts": 1771756620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 3306.3, "quote_volume": 269.51854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 3464.9, "quote_volume": 282.37033, "trades": 6, "taker_buy_volume": 1699.7, "taker_buy_quote": 138.52555}, {"ts": 1771757280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 579.3, "quote_volume": 47.15502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 5410.0, "quote_volume": 440.915, "trades": 3, "taker_buy_volume": 5410.0, "taker_buy_quote": 440.915}, {"ts": 1771757520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 595.4, "quote_volume": 48.5251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 3515.3, "quote_volume": 287.03004, "trades": 4, "taker_buy_volume": 3515.3, "taker_buy_quote": 287.03004}, {"ts": 1771757820000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 23912.6, "quote_volume": 1953.65942, "trades": 61, "taker_buy_volume": 8996.5, "taker_buy_quote": 735.01405}, {"ts": 1771757940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 501.4, "quote_volume": 40.96438, "trades": 1, "taker_buy_volume": 501.4, "taker_buy_quote": 40.96438}, {"ts": 1771758060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 124.7, "quote_volume": 10.18799, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.18799}, {"ts": 1771758180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 117.7, "quote_volume": 9.62786, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 9.62786}, {"ts": 1771758300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1853.4, "quote_volume": 151.42278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 423.5, "quote_volume": 34.59995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 2141.7, "quote_volume": 174.97689, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 10.18799}, {"ts": 1771758840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1888.3, "quote_volume": 154.46294, "trades": 3, "taker_buy_volume": 1888.3, "taker_buy_quote": 154.46294}, {"ts": 1771758900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 124.7, "quote_volume": 10.20046, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.20046}, {"ts": 1771758960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 62.3, "quote_volume": 5.10237, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 5.10237}, {"ts": 1771759020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 132.6, "quote_volume": 10.83342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 124.7, "quote_volume": 10.18799, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.18799}, {"ts": 1771760220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 7605.0, "quote_volume": 620.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 124.7, "quote_volume": 10.16305, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.16305}, {"ts": 1771761060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 232.8, "quote_volume": 18.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 590.6, "quote_volume": 48.19296, "trades": 1, "taker_buy_volume": 590.6, "taker_buy_quote": 48.19296}, {"ts": 1771761300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 124.7, "quote_volume": 10.16305, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.16305}, {"ts": 1771761660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 584.0, "quote_volume": 47.57948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 124.7, "quote_volume": 10.15058, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.15058}, {"ts": 1771761900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 4239.3, "quote_volume": 344.90905, "trades": 4, "taker_buy_volume": 4239.3, "taker_buy_quote": 344.90905}, {"ts": 1771762080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 5189.5, "quote_volume": 422.91931, "trades": 5, "taker_buy_volume": 5189.5, "taker_buy_quote": 422.91931}, {"ts": 1771762320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 101.0, "quote_volume": 8.2416, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 8.2416}, {"ts": 1771762680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 74.2, "quote_volume": 6.0473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 70898.4, "quote_volume": 5792.12189, "trades": 18, "taker_buy_volume": 69871.8, "taker_buy_quote": 5708.21942}, {"ts": 1771762920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 6999.9, "quote_volume": 571.19184, "trades": 6, "taker_buy_volume": 6999.9, "taker_buy_quote": 571.19184}, {"ts": 1771763100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 359.6, "quote_volume": 29.34336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 146.9, "quote_volume": 11.98704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 425.7, "quote_volume": 34.73712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 358.0, "quote_volume": 29.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2235.6, "quote_volume": 182.2014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 181.7, "quote_volume": 14.77221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 124.7, "quote_volume": 10.13811, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.13811}, {"ts": 1771764060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 6376.5, "quote_volume": 519.0471, "trades": 1, "taker_buy_volume": 6376.5, "taker_buy_quote": 519.0471}, {"ts": 1771764240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1386.8, "quote_volume": 112.88552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1385.5, "quote_volume": 112.7797, "trades": 1, "taker_buy_volume": 1385.5, "taker_buy_quote": 112.7797}, {"ts": 1771764480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3895.8, "quote_volume": 317.11812, "trades": 4, "taker_buy_volume": 3895.8, "taker_buy_quote": 317.11812}, {"ts": 1771764660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 987.8, "quote_volume": 80.40692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3957.2, "quote_volume": 322.11608, "trades": 3, "taker_buy_volume": 1575.0, "taker_buy_quote": 128.205}, {"ts": 1771764960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 4912.9, "quote_volume": 400.40135, "trades": 2, "taker_buy_volume": 4912.9, "taker_buy_quote": 400.40135}, {"ts": 1771765440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1731.0, "quote_volume": 140.9034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 124.7, "quote_volume": 10.12564, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.12564}, {"ts": 1771765800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 566.0, "quote_volume": 45.9859, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 21.7071}, {"ts": 1771766220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1931.6, "quote_volume": 156.79283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 7046.0, "quote_volume": 571.36147, "trades": 6, "taker_buy_volume": 3436.3, "taker_buy_quote": 278.71386}, {"ts": 1771766520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 124.7, "quote_volume": 10.11317, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.11317}, {"ts": 1771766580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 899.1, "quote_volume": 73.00692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 2266.5, "quote_volume": 184.0091, "trades": 5, "taker_buy_volume": 1623.5, "taker_buy_quote": 131.8282}, {"ts": 1771767120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1768.0, "quote_volume": 143.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 3630.7, "quote_volume": 294.30756, "trades": 8, "taker_buy_volume": 2706.4, "taker_buy_quote": 219.43926}, {"ts": 1771767360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 15640.5, "quote_volume": 1265.31645, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 4635.3, "quote_volume": 374.99577, "trades": 4, "taker_buy_volume": 1946.9, "taker_buy_quote": 157.50421}, {"ts": 1771768560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 2322.1, "quote_volume": 187.90918, "trades": 9, "taker_buy_volume": 2087.9, "taker_buy_quote": 168.9624}, {"ts": 1771768680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 128.5, "quote_volume": 10.42135, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 10.42135}, {"ts": 1771768980000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1575.0, "quote_volume": 127.4175, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 127.4175}, {"ts": 1771769100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 71.2, "quote_volume": 5.76008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 8018.1, "quote_volume": 650.23974, "trades": 4, "taker_buy_volume": 8018.1, "taker_buy_quote": 650.23974}, {"ts": 1771769340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 200.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 502.8, "quote_volume": 40.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 371.6, "quote_volume": 30.0996, "trades": 2, "taker_buy_volume": 371.6, "taker_buy_quote": 30.0996}, {"ts": 1771770180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 12593.6, "quote_volume": 1020.09393, "trades": 4, "taker_buy_volume": 12593.6, "taker_buy_quote": 1020.09393}, {"ts": 1771770780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 95.6, "quote_volume": 7.73404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1526.0, "quote_volume": 123.1482, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 123.1482}, {"ts": 1771771440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 6818.2, "quote_volume": 550.22874, "trades": 4, "taker_buy_volume": 6818.2, "taker_buy_quote": 550.22874}, {"ts": 1771771860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 881.3, "quote_volume": 71.20904, "trades": 4, "taker_buy_volume": 881.3, "taker_buy_quote": 71.20904}, {"ts": 1771771920000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 497.8, "quote_volume": 40.17246, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 40.17246}, {"ts": 1771772640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 456.1, "quote_volume": 36.80727, "trades": 5, "taker_buy_volume": 456.1, "taker_buy_quote": 36.80727}, {"ts": 1771773060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 497.8, "quote_volume": 40.17246, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 40.17246}, {"ts": 1771773240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.0808, "high": 0.0811, "low": 0.0808, "close": 0.081, "volume": 106704.0, "quote_volume": 8631.29737, "trades": 20, "taker_buy_volume": 104128.4, "taker_buy_quote": 8422.60262}, {"ts": 1771773360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 135.9, "quote_volume": 10.96713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 4319.7, "quote_volume": 349.03176, "trades": 2, "taker_buy_volume": 4319.7, "taker_buy_quote": 349.03176}, {"ts": 1771773660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 8529.9, "quote_volume": 690.06891, "trades": 4, "taker_buy_volume": 8529.9, "taker_buy_quote": 690.06891}, {"ts": 1771773960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2577.1, "quote_volume": 208.48739, "trades": 1, "taker_buy_volume": 2577.1, "taker_buy_quote": 208.48739}, {"ts": 1771774440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 7379.1, "quote_volume": 598.03674, "trades": 7, "taker_buy_volume": 7379.1, "taker_buy_quote": 598.03674}, {"ts": 1771774800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 40481.7, "quote_volume": 3287.11404, "trades": 3, "taker_buy_volume": 6275.1, "taker_buy_quote": 509.53812}, {"ts": 1771774980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 152.6, "quote_volume": 12.37586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1241.5, "quote_volume": 100.68565, "trades": 2, "taker_buy_volume": 1241.5, "taker_buy_quote": 100.68565}, {"ts": 1771776180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1044.6, "quote_volume": 84.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 11370.7, "quote_volume": 919.95514, "trades": 8, "taker_buy_volume": 124.7, "taker_buy_quote": 10.1007}, {"ts": 1771776300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 12499.4, "quote_volume": 1010.97852, "trades": 11, "taker_buy_volume": 12499.4, "taker_buy_quote": 1010.97852}, {"ts": 1771777140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2633.2, "quote_volume": 213.02588, "trades": 4, "taker_buy_volume": 2633.2, "taker_buy_quote": 213.02588}, {"ts": 1771777200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 269.0, "quote_volume": 21.7621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2881.0, "quote_volume": 233.0729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 123.6, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 9.99924}, {"ts": 1771778400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1576.1, "quote_volume": 127.50649, "trades": 2, "taker_buy_volume": 1576.1, "taker_buy_quote": 127.50649}, {"ts": 1771778460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1575.0, "quote_volume": 127.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 123.2, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 10.00384}, {"ts": 1771779900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 8380.6, "quote_volume": 680.50472, "trades": 2, "taker_buy_volume": 8380.6, "taker_buy_quote": 680.50472}, {"ts": 1771780320000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 64028.2, "quote_volume": 5211.67581, "trades": 11, "taker_buy_volume": 46356.7, "taker_buy_quote": 3773.21571}, {"ts": 1771780380000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 15430.3, "quote_volume": 1258.95498, "trades": 5, "taker_buy_volume": 15430.3, "taker_buy_quote": 1258.95498}, {"ts": 1771780440000, "open": 0.0818, "high": 0.0826, "low": 0.0818, "close": 0.0822, "volume": 83188.2, "quote_volume": 6847.00944, "trades": 46, "taker_buy_volume": 44585.4, "taker_buy_quote": 3670.29112}, {"ts": 1771780500000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 1375.4, "quote_volume": 113.00738, "trades": 4, "taker_buy_volume": 1016.5, "taker_buy_quote": 83.5563}, {"ts": 1771780560000, "open": 0.082, "high": 0.0826, "low": 0.082, "close": 0.0826, "volume": 46225.4, "quote_volume": 3808.14066, "trades": 40, "taker_buy_volume": 44141.9, "taker_buy_quote": 3636.86976}, {"ts": 1771780620000, "open": 0.0824, "high": 0.0825, "low": 0.082, "close": 0.0823, "volume": 179106.9, "quote_volume": 14726.5009, "trades": 43, "taker_buy_volume": 96720.8, "taker_buy_quote": 7958.25821}, {"ts": 1771780680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 126.7, "quote_volume": 10.42741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0825, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 5210.0, "quote_volume": 428.31744, "trades": 3, "taker_buy_volume": 184.8, "taker_buy_quote": 15.246}, {"ts": 1771780860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 4893.3, "quote_volume": 401.89743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 236.1, "quote_volume": 19.39599, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 10.01196}, {"ts": 1771781460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 2983.4, "quote_volume": 244.93714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 4480.5, "quote_volume": 367.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.0819, "high": 0.082, "low": 0.0817, "close": 0.082, "volume": 2432.5, "quote_volume": 199.21202, "trades": 4, "taker_buy_volume": 93.9, "taker_buy_quote": 7.6998}, {"ts": 1771781640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 133.4, "quote_volume": 10.91212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 197.1, "quote_volume": 16.12278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2402.1, "quote_volume": 196.73199, "trades": 3, "taker_buy_volume": 2402.1, "taker_buy_quote": 196.73199}, {"ts": 1771782360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1481.1, "quote_volume": 121.4502, "trades": 2, "taker_buy_volume": 1481.1, "taker_buy_quote": 121.4502}, {"ts": 1771782660000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 7821.8, "quote_volume": 643.09068, "trades": 6, "taker_buy_volume": 7821.8, "taker_buy_quote": 643.09068}, {"ts": 1771782720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 6509.5, "quote_volume": 536.3828, "trades": 4, "taker_buy_volume": 6509.5, "taker_buy_quote": 536.3828}, {"ts": 1771782780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2534.1, "quote_volume": 208.80984, "trades": 3, "taker_buy_volume": 2534.1, "taker_buy_quote": 208.80984}, {"ts": 1771782840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1575.0, "quote_volume": 129.9375, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 129.9375}, {"ts": 1771783140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 91.9, "quote_volume": 7.59094, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 7.59094}, {"ts": 1771783320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 6712.3, "quote_volume": 553.09352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 67.1, "quote_volume": 5.52233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9704}, {"ts": 1771783500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 325.2, "quote_volume": 26.829, "trades": 1, "taker_buy_volume": 325.2, "taker_buy_quote": 26.829}, {"ts": 1771783560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 2523.7, "quote_volume": 208.19308, "trades": 3, "taker_buy_volume": 2402.0, "taker_buy_quote": 198.165}, {"ts": 1771783680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 94.0, "quote_volume": 7.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3401.4, "quote_volume": 280.95564, "trades": 7, "taker_buy_volume": 3401.4, "taker_buy_quote": 280.95564}, {"ts": 1771783920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3001.6, "quote_volume": 247.93216, "trades": 8, "taker_buy_volume": 3001.6, "taker_buy_quote": 247.93216}, {"ts": 1771784100000, "open": 0.0827, "high": 0.0832, "low": 0.0827, "close": 0.0832, "volume": 19123.7, "quote_volume": 1588.20659, "trades": 17, "taker_buy_volume": 19123.7, "taker_buy_quote": 1588.20659}, {"ts": 1771784160000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 3796.9, "quote_volume": 316.24353, "trades": 3, "taker_buy_volume": 3605.7, "taker_buy_quote": 300.35481}, {"ts": 1771784220000, "open": 0.0831, "high": 0.0833, "low": 0.0829, "close": 0.0829, "volume": 103980.9, "quote_volume": 8633.04579, "trades": 36, "taker_buy_volume": 13795.2, "taker_buy_quote": 1145.57577}, {"ts": 1771784280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 546.9, "quote_volume": 45.3927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 8906.7, "quote_volume": 741.61377, "trades": 14, "taker_buy_volume": 8906.7, "taker_buy_quote": 741.61377}, {"ts": 1771784700000, "open": 0.0834, "high": 0.0837, "low": 0.0834, "close": 0.0836, "volume": 25738.5, "quote_volume": 2150.37361, "trades": 31, "taker_buy_volume": 23458.5, "taker_buy_quote": 1959.91415}, {"ts": 1771784760000, "open": 0.0835, "high": 0.0841, "low": 0.0835, "close": 0.0841, "volume": 128392.2, "quote_volume": 10764.87127, "trades": 59, "taker_buy_volume": 128131.2, "taker_buy_quote": 10743.01789}, {"ts": 1771784820000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 16389.1, "quote_volume": 1375.18981, "trades": 10, "taker_buy_volume": 131.8, "taker_buy_quote": 11.04484}, {"ts": 1771784880000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 2511.0, "quote_volume": 210.37244, "trades": 3, "taker_buy_volume": 2017.4, "taker_buy_quote": 169.05812}, {"ts": 1771784940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0837, "high": 0.084, "low": 0.0837, "close": 0.084, "volume": 19120.5, "quote_volume": 1602.05286, "trades": 11, "taker_buy_volume": 19120.5, "taker_buy_quote": 1602.05286}, {"ts": 1771785120000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 13255.2, "quote_volume": 1112.12608, "trades": 10, "taker_buy_volume": 9787.0, "taker_buy_quote": 821.23429}, {"ts": 1771785180000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 4169.2, "quote_volume": 349.72088, "trades": 7, "taker_buy_volume": 4072.1, "taker_buy_quote": 341.5839}, {"ts": 1771785240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1575.0, "quote_volume": 132.1425, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 132.1425}, {"ts": 1771785300000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 7074.8, "quote_volume": 593.34426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.0839, "high": 0.0842, "low": 0.0839, "close": 0.0841, "volume": 13062.3, "quote_volume": 1097.91301, "trades": 11, "taker_buy_volume": 10765.3, "taker_buy_quote": 905.16343}, {"ts": 1771785420000, "open": 0.0841, "high": 0.0845, "low": 0.0841, "close": 0.0842, "volume": 63502.1, "quote_volume": 5352.92957, "trades": 88, "taker_buy_volume": 47594.1, "taker_buy_quote": 4011.90736}, {"ts": 1771785480000, "open": 0.0844, "high": 0.0845, "low": 0.0842, "close": 0.0843, "volume": 30689.5, "quote_volume": 2591.51674, "trades": 23, "taker_buy_volume": 23586.3, "taker_buy_quote": 1992.3016}, {"ts": 1771785540000, "open": 0.0844, "high": 0.0844, "low": 0.0835, "close": 0.0836, "volume": 38345.2, "quote_volume": 3211.3517, "trades": 23, "taker_buy_volume": 821.3, "taker_buy_quote": 69.23288}, {"ts": 1771785600000, "open": 0.0834, "high": 0.0837, "low": 0.0834, "close": 0.0837, "volume": 125227.2, "quote_volume": 10447.93341, "trades": 26, "taker_buy_volume": 79865.5, "taker_buy_quote": 6664.76763}, {"ts": 1771785660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 583.5, "quote_volume": 48.83895, "trades": 3, "taker_buy_volume": 583.5, "taker_buy_quote": 48.83895}, {"ts": 1771785720000, "open": 0.0837, "high": 0.0839, "low": 0.0835, "close": 0.0835, "volume": 77618.8, "quote_volume": 6485.49698, "trades": 21, "taker_buy_volume": 15822.1, "taker_buy_quote": 1324.32899}, {"ts": 1771785780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 281.4, "quote_volume": 23.44062, "trades": 2, "taker_buy_volume": 281.4, "taker_buy_quote": 23.44062}, {"ts": 1771785840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 283.4, "quote_volume": 23.60722, "trades": 2, "taker_buy_volume": 283.4, "taker_buy_quote": 23.60722}, {"ts": 1771785900000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 48611.6, "quote_volume": 4051.74424, "trades": 78, "taker_buy_volume": 33638.2, "taker_buy_quote": 2803.48691}, {"ts": 1771785960000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 30088.1, "quote_volume": 2505.41214, "trades": 15, "taker_buy_volume": 3673.9, "taker_buy_quote": 305.68052}, {"ts": 1771786020000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1851.3, "quote_volume": 154.06324, "trades": 6, "taker_buy_volume": 350.8, "taker_buy_quote": 29.22164}, {"ts": 1771786080000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 5344.2, "quote_volume": 444.24352, "trades": 13, "taker_buy_volume": 374.8, "taker_buy_quote": 31.14586}, {"ts": 1771786140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 158.4, "quote_volume": 13.1472, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 13.1472}, {"ts": 1771786200000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 16678.1, "quote_volume": 1384.34978, "trades": 62, "taker_buy_volume": 16678.1, "taker_buy_quote": 1384.34978}, {"ts": 1771786260000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 9344.4, "quote_volume": 775.6134, "trades": 5, "taker_buy_volume": 282.0, "taker_buy_quote": 23.4342}, {"ts": 1771786320000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 3495.1, "quote_volume": 290.45365, "trades": 5, "taker_buy_volume": 3495.1, "taker_buy_quote": 290.45365}, {"ts": 1771786380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 297.2, "quote_volume": 24.72704, "trades": 2, "taker_buy_volume": 297.2, "taker_buy_quote": 24.72704}, {"ts": 1771786440000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 385.9, "quote_volume": 32.08649, "trades": 2, "taker_buy_volume": 385.9, "taker_buy_quote": 32.08649}, {"ts": 1771786500000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 331.9, "quote_volume": 27.5602, "trades": 2, "taker_buy_volume": 331.9, "taker_buy_quote": 27.5602}, {"ts": 1771786560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 213.8, "quote_volume": 17.7454, "trades": 1, "taker_buy_volume": 213.8, "taker_buy_quote": 17.7454}, {"ts": 1771786620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 171.8, "quote_volume": 14.2594, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 14.2594}, {"ts": 1771786680000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 11628.7, "quote_volume": 965.19776, "trades": 3, "taker_buy_volume": 11628.7, "taker_buy_quote": 965.19776}, {"ts": 1771786740000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 2474.4, "quote_volume": 205.46514, "trades": 4, "taker_buy_volume": 899.4, "taker_buy_quote": 74.74014}, {"ts": 1771786800000, "open": 0.083, "high": 0.0834, "low": 0.083, "close": 0.0834, "volume": 4545.1, "quote_volume": 377.33018, "trades": 6, "taker_buy_volume": 4257.1, "taker_buy_quote": 353.42618}, {"ts": 1771786860000, "open": 0.0834, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 26627.0, "quote_volume": 2218.73637, "trades": 14, "taker_buy_volume": 5328.6, "taker_buy_quote": 444.42335}, {"ts": 1771786920000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 34920.3, "quote_volume": 2911.58964, "trades": 9, "taker_buy_volume": 34920.3, "taker_buy_quote": 2911.58964}, {"ts": 1771786980000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0837, "volume": 27861.4, "quote_volume": 2327.06632, "trades": 13, "taker_buy_volume": 26222.3, "taker_buy_quote": 2190.03756}, {"ts": 1771787040000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0834, "volume": 43899.3, "quote_volume": 3662.95911, "trades": 13, "taker_buy_volume": 4614.9, "taker_buy_quote": 385.77904}, {"ts": 1771787100000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 11681.7, "quote_volume": 975.34376, "trades": 7, "taker_buy_volume": 11681.7, "taker_buy_quote": 975.34376}, {"ts": 1771787160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 323.1, "quote_volume": 27.01116, "trades": 2, "taker_buy_volume": 323.1, "taker_buy_quote": 27.01116}, {"ts": 1771787220000, "open": 0.0836, "high": 0.0836, "low": 0.083, "close": 0.083, "volume": 26685.5, "quote_volume": 2216.22744, "trades": 8, "taker_buy_volume": 274.4, "taker_buy_quote": 22.89264}, {"ts": 1771787280000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 10157.1, "quote_volume": 842.08259, "trades": 6, "taker_buy_volume": 738.1, "taker_buy_quote": 61.24749}, {"ts": 1771787340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 457.9, "quote_volume": 38.0057, "trades": 3, "taker_buy_volume": 457.9, "taker_buy_quote": 38.0057}, {"ts": 1771787400000, "open": 0.0829, "high": 0.083, "low": 0.0826, "close": 0.0829, "volume": 146262.8, "quote_volume": 12123.15204, "trades": 112, "taker_buy_volume": 91905.4, "taker_buy_quote": 7620.36666}, {"ts": 1771787460000, "open": 0.0828, "high": 0.083, "low": 0.0826, "close": 0.083, "volume": 36165.3, "quote_volume": 2996.1936, "trades": 47, "taker_buy_volume": 27094.0, "taker_buy_quote": 2245.54542}, {"ts": 1771787520000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 6836.5, "quote_volume": 566.70397, "trades": 6, "taker_buy_volume": 246.4, "taker_buy_quote": 20.4512}, {"ts": 1771787580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 268.4, "quote_volume": 22.2772, "trades": 2, "taker_buy_volume": 268.4, "taker_buy_quote": 22.2772}, {"ts": 1771787640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 247.2, "quote_volume": 20.5176, "trades": 2, "taker_buy_volume": 247.2, "taker_buy_quote": 20.5176}, {"ts": 1771787700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 472.6, "quote_volume": 39.2258, "trades": 3, "taker_buy_volume": 472.6, "taker_buy_quote": 39.2258}, {"ts": 1771787760000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 878.8, "quote_volume": 72.97395, "trades": 4, "taker_buy_volume": 878.8, "taker_buy_quote": 72.97395}, {"ts": 1771787820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 260.4, "quote_volume": 21.63924, "trades": 2, "taker_buy_volume": 260.4, "taker_buy_quote": 21.63924}, {"ts": 1771787880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 276.7, "quote_volume": 22.9661, "trades": 5, "taker_buy_volume": 276.7, "taker_buy_quote": 22.9661}, {"ts": 1771787940000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 310.4, "quote_volume": 25.75482, "trades": 6, "taker_buy_volume": 226.6, "taker_buy_quote": 18.8078}, {"ts": 1771788000000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 744.2, "quote_volume": 61.77957, "trades": 8, "taker_buy_volume": 744.2, "taker_buy_quote": 61.77957}, {"ts": 1771788060000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1881.8, "quote_volume": 156.21009, "trades": 3, "taker_buy_volume": 306.8, "taker_buy_quote": 25.48509}, {"ts": 1771788120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 292.9, "quote_volume": 24.3107, "trades": 3, "taker_buy_volume": 292.9, "taker_buy_quote": 24.3107}, {"ts": 1771788180000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 21552.3, "quote_volume": 1784.25436, "trades": 19, "taker_buy_volume": 4877.5, "taker_buy_quote": 403.58802}, {"ts": 1771788240000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 549.8, "quote_volume": 45.53436, "trades": 3, "taker_buy_volume": 549.8, "taker_buy_quote": 45.53436}, {"ts": 1771788300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 322.2, "quote_volume": 26.71038, "trades": 2, "taker_buy_volume": 322.2, "taker_buy_quote": 26.71038}, {"ts": 1771788360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 223.8, "quote_volume": 18.55302, "trades": 2, "taker_buy_volume": 223.8, "taker_buy_quote": 18.55302}, {"ts": 1771788420000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 1920.7, "quote_volume": 158.88969, "trades": 7, "taker_buy_volume": 345.7, "taker_buy_quote": 28.63719}, {"ts": 1771788480000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 346.5, "quote_volume": 28.67473, "trades": 4, "taker_buy_volume": 346.5, "taker_buy_quote": 28.67473}, {"ts": 1771788540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 315.0, "quote_volume": 26.0505, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 26.0505}, {"ts": 1771788600000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 241.2, "quote_volume": 19.93787, "trades": 3, "taker_buy_volume": 147.5, "taker_buy_quote": 12.19825}, {"ts": 1771788660000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0826, "volume": 26039.7, "quote_volume": 2150.15303, "trades": 80, "taker_buy_volume": 14337.3, "taker_buy_quote": 1184.27884}, {"ts": 1771788720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 334.6, "quote_volume": 27.67142, "trades": 4, "taker_buy_volume": 334.6, "taker_buy_quote": 27.67142}, {"ts": 1771788780000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1057.3, "quote_volume": 87.42802, "trades": 5, "taker_buy_volume": 950.4, "taker_buy_quote": 78.59808}, {"ts": 1771788840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 241.0, "quote_volume": 19.9307, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 19.9307}, {"ts": 1771788900000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 29337.0, "quote_volume": 2429.06113, "trades": 53, "taker_buy_volume": 29337.0, "taker_buy_quote": 2429.06113}, {"ts": 1771788960000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 6766.4, "quote_volume": 562.19349, "trades": 4, "taker_buy_volume": 6766.4, "taker_buy_quote": 562.19349}, {"ts": 1771789020000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 402.6, "quote_volume": 33.43059, "trades": 3, "taker_buy_volume": 402.6, "taker_buy_quote": 33.43059}, {"ts": 1771789080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1069.4, "quote_volume": 88.7602, "trades": 2, "taker_buy_volume": 1069.4, "taker_buy_quote": 88.7602}, {"ts": 1771789140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1129.5, "quote_volume": 93.7485, "trades": 4, "taker_buy_volume": 1129.5, "taker_buy_quote": 93.7485}, {"ts": 1771789200000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 8162.2, "quote_volume": 677.48632, "trades": 5, "taker_buy_volume": 8162.2, "taker_buy_quote": 677.48632}, {"ts": 1771789260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 391.1, "quote_volume": 32.53952, "trades": 2, "taker_buy_volume": 391.1, "taker_buy_quote": 32.53952}, {"ts": 1771789320000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 4175.6, "quote_volume": 347.0919, "trades": 6, "taker_buy_volume": 2600.6, "taker_buy_quote": 216.2094}, {"ts": 1771789380000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 1110.3, "quote_volume": 92.24221, "trades": 4, "taker_buy_volume": 873.1, "taker_buy_quote": 72.55461}, {"ts": 1771789440000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 847.7, "quote_volume": 70.49708, "trades": 4, "taker_buy_volume": 847.7, "taker_buy_quote": 70.49708}, {"ts": 1771789500000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 312.4, "quote_volume": 25.99898, "trades": 3, "taker_buy_volume": 192.7, "taker_buy_quote": 16.05191}, {"ts": 1771789560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 452.4, "quote_volume": 37.68492, "trades": 3, "taker_buy_volume": 452.4, "taker_buy_quote": 37.68492}, {"ts": 1771789620000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0832, "volume": 9092.8, "quote_volume": 755.66605, "trades": 4, "taker_buy_volume": 424.6, "taker_buy_quote": 35.33863}, {"ts": 1771789680000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 6374.2, "quote_volume": 530.36562, "trades": 3, "taker_buy_volume": 6374.2, "taker_buy_quote": 530.36562}, {"ts": 1771789740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 374.0, "quote_volume": 31.1916, "trades": 3, "taker_buy_volume": 374.0, "taker_buy_quote": 31.1916}, {"ts": 1771789800000, "open": 0.0834, "high": 0.0834, "low": 0.0831, "close": 0.0832, "volume": 1476.7, "quote_volume": 122.8557, "trades": 5, "taker_buy_volume": 535.4, "taker_buy_quote": 44.59982}, {"ts": 1771789860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 261.5, "quote_volume": 21.7568, "trades": 2, "taker_buy_volume": 261.5, "taker_buy_quote": 21.7568}, {"ts": 1771789920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 212.1, "quote_volume": 17.64672, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 17.64672}, {"ts": 1771789980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 314.0, "quote_volume": 26.1248, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 26.1248}, {"ts": 1771790040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 254.8, "quote_volume": 21.19936, "trades": 2, "taker_buy_volume": 254.8, "taker_buy_quote": 21.19936}, {"ts": 1771790100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 332.5, "quote_volume": 27.664, "trades": 3, "taker_buy_volume": 332.5, "taker_buy_quote": 27.664}, {"ts": 1771790160000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 2171.4, "quote_volume": 180.50298, "trades": 4, "taker_buy_volume": 596.4, "taker_buy_quote": 49.62048}, {"ts": 1771790220000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 3130.7, "quote_volume": 260.17115, "trades": 5, "taker_buy_volume": 1674.8, "taker_buy_quote": 139.18586}, {"ts": 1771790280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 14267.5, "quote_volume": 1187.056, "trades": 66, "taker_buy_volume": 14267.5, "taker_buy_quote": 1187.056}, {"ts": 1771790340000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1869.8, "quote_volume": 155.39798, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 24.51548}, {"ts": 1771790400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 232.0, "quote_volume": 19.3024, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 19.3024}, {"ts": 1771790460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 312.0, "quote_volume": 25.9584, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 25.9584}, {"ts": 1771790520000, "open": 0.0832, "high": 0.0832, "low": 0.0826, "close": 0.0827, "volume": 10443.2, "quote_volume": 863.38713, "trades": 7, "taker_buy_volume": 6349.1, "taker_buy_quote": 524.5715}, {"ts": 1771790580000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 3369.0, "quote_volume": 278.34127, "trades": 7, "taker_buy_volume": 3369.0, "taker_buy_quote": 278.34127}, {"ts": 1771790640000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 5334.8, "quote_volume": 440.69476, "trades": 7, "taker_buy_volume": 271.1, "taker_buy_quote": 22.43314}, {"ts": 1771790700000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 17703.7, "quote_volume": 1464.1069, "trades": 26, "taker_buy_volume": 17703.7, "taker_buy_quote": 1464.1069}, {"ts": 1771790760000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 12491.0, "quote_volume": 1034.27347, "trades": 51, "taker_buy_volume": 12491.0, "taker_buy_quote": 1034.27347}, {"ts": 1771790820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 297.1, "quote_volume": 24.62959, "trades": 2, "taker_buy_volume": 297.1, "taker_buy_quote": 24.62959}, {"ts": 1771790880000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 358.3, "quote_volume": 29.66701, "trades": 3, "taker_buy_volume": 239.2, "taker_buy_quote": 19.81744}, {"ts": 1771790940000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 5484.5, "quote_volume": 453.05933, "trades": 6, "taker_buy_volume": 396.3, "taker_buy_quote": 32.77401}, {"ts": 1771791000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 192.7, "quote_volume": 15.93629, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 15.93629}, {"ts": 1771791060000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 6287.1, "quote_volume": 519.2727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 63099.9, "quote_volume": 5198.34621, "trades": 14, "taker_buy_volume": 242.7, "taker_buy_quote": 19.99848}, {"ts": 1771791180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 30965.1, "quote_volume": 2545.33122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 73659.0, "quote_volume": 6047.4039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 400.4, "quote_volume": 32.8328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 1341.9, "quote_volume": 110.06926, "trades": 5, "taker_buy_volume": 167.3, "taker_buy_quote": 13.75206}, {"ts": 1771791780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 450.5, "quote_volume": 36.98605, "trades": 2, "taker_buy_volume": 450.5, "taker_buy_quote": 36.98605}, {"ts": 1771791900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 180.9, "quote_volume": 14.85189, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 14.85189}, {"ts": 1771792260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 966.6, "quote_volume": 79.35786, "trades": 2, "taker_buy_volume": 966.6, "taker_buy_quote": 79.35786}, {"ts": 1771792380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 88.4, "quote_volume": 7.25764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 685.6, "quote_volume": 56.28776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 558.8, "quote_volume": 45.87748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.0821, "high": 0.0821, "low": 0.0818, "close": 0.0818, "volume": 3150.0, "quote_volume": 258.1425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 443.9, "quote_volume": 36.3998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.082, "high": 0.0824, "low": 0.082, "close": 0.0824, "volume": 119151.6, "quote_volume": 9787.10598, "trades": 28, "taker_buy_volume": 118998.9, "taker_buy_quote": 9774.55404}, {"ts": 1771794180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 62.5, "quote_volume": 5.15, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 5.15}, {"ts": 1771794300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 138.3, "quote_volume": 11.39592, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 11.39592}, {"ts": 1771794660000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 15317.2, "quote_volume": 1262.99599, "trades": 53, "taker_buy_volume": 15317.2, "taker_buy_quote": 1262.99599}, {"ts": 1771794720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 693.3, "quote_volume": 57.26658, "trades": 1, "taker_buy_volume": 693.3, "taker_buy_quote": 57.26658}, {"ts": 1771794840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 232.0, "quote_volume": 19.2096, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 19.2096}, {"ts": 1771795080000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 12824.4, "quote_volume": 1062.929, "trades": 7, "taker_buy_volume": 3112.0, "taker_buy_quote": 257.77104}, {"ts": 1771795140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 22384.4, "quote_volume": 1853.41353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 3867.1, "quote_volume": 320.19588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 20521.6, "quote_volume": 1695.08416, "trades": 6, "taker_buy_volume": 3341.2, "taker_buy_quote": 275.98312}, {"ts": 1771795860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 3867.1, "quote_volume": 319.03575, "trades": 1, "taker_buy_volume": 3867.1, "taker_buy_quote": 319.03575}, {"ts": 1771796340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3423.6, "quote_volume": 282.78936, "trades": 3, "taker_buy_volume": 3423.6, "taker_buy_quote": 282.78936}, {"ts": 1771796400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 5667.5, "quote_volume": 468.31554, "trades": 3, "taker_buy_volume": 5442.1, "taker_buy_quote": 449.67496}, {"ts": 1771796580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1575.0, "quote_volume": 130.41, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 130.41}, {"ts": 1771796700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 60.1, "quote_volume": 4.99431, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 4.99431}, {"ts": 1771796820000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 82759.5, "quote_volume": 6875.55359, "trades": 80, "taker_buy_volume": 31155.3, "taker_buy_quote": 2589.21472}, {"ts": 1771796880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 554.5, "quote_volume": 45.8017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1575.0, "quote_volume": 129.9375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 9879.3, "quote_volume": 815.18523, "trades": 46, "taker_buy_volume": 9609.0, "taker_buy_quote": 792.91251}, {"ts": 1771798200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 374.4, "quote_volume": 30.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 82.4, "quote_volume": 6.80624, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 6.80624}, {"ts": 1771798620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3211.7, "quote_volume": 265.60759, "trades": 2, "taker_buy_volume": 3211.7, "taker_buy_quote": 265.60759}, {"ts": 1771799340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 76.0, "quote_volume": 6.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 82.1, "quote_volume": 6.79788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 277.9, "quote_volume": 23.01012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0828, "high": 0.0832, "low": 0.0828, "close": 0.0832, "volume": 4596.1, "quote_volume": 381.84188, "trades": 3, "taker_buy_volume": 3212.0, "taker_buy_quote": 267.2384}, {"ts": 1771800120000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 28666.7, "quote_volume": 2393.55592, "trades": 14, "taker_buy_volume": 28666.7, "taker_buy_quote": 2393.55592}, {"ts": 1771800180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 425.2, "quote_volume": 35.5042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.0836, "high": 0.0841, "low": 0.0836, "close": 0.0841, "volume": 104907.9, "quote_volume": 8792.28449, "trades": 50, "taker_buy_volume": 104907.9, "taker_buy_quote": 8792.28449}, {"ts": 1771800300000, "open": 0.0839, "high": 0.0842, "low": 0.0836, "close": 0.0839, "volume": 173066.5, "quote_volume": 14512.72042, "trades": 107, "taker_buy_volume": 106614.3, "taker_buy_quote": 8944.40074}, {"ts": 1771800360000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 34305.7, "quote_volume": 2874.75718, "trades": 19, "taker_buy_volume": 25499.9, "taker_buy_quote": 2137.71172}, {"ts": 1771800420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 8156.8, "quote_volume": 685.98688, "trades": 15, "taker_buy_volume": 8156.8, "taker_buy_quote": 685.98688}, {"ts": 1771800480000, "open": 0.0842, "high": 0.0843, "low": 0.084, "close": 0.084, "volume": 27613.2, "quote_volume": 2325.71655, "trades": 17, "taker_buy_volume": 27540.5, "taker_buy_quote": 2319.60975}, {"ts": 1771800540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 19843.6, "quote_volume": 1670.84148, "trades": 26, "taker_buy_volume": 19843.6, "taker_buy_quote": 1670.84148}, {"ts": 1771800900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7741.5, "quote_volume": 652.60845, "trades": 3, "taker_buy_volume": 7741.5, "taker_buy_quote": 652.60845}, {"ts": 1771800960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 26932.3, "quote_volume": 2270.39289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0843, "high": 0.0845, "low": 0.0843, "close": 0.0845, "volume": 3568.9, "quote_volume": 301.34859, "trades": 3, "taker_buy_volume": 2451.6, "taker_buy_quote": 207.1602}, {"ts": 1771801080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2064.6, "quote_volume": 174.66516, "trades": 1, "taker_buy_volume": 2064.6, "taker_buy_quote": 174.66516}, {"ts": 1771801200000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 1757.8, "quote_volume": 148.66192, "trades": 5, "taker_buy_volume": 1518.0, "taker_buy_quote": 128.4228}, {"ts": 1771801260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 4329.9, "quote_volume": 365.09694, "trades": 4, "taker_buy_volume": 4329.9, "taker_buy_quote": 365.09694}, {"ts": 1771801440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 482.2, "quote_volume": 40.64946, "trades": 1, "taker_buy_volume": 482.2, "taker_buy_quote": 40.64946}, {"ts": 1771801560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 124.3, "quote_volume": 10.47849, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 10.47849}, {"ts": 1771801620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 66.0, "quote_volume": 5.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 11993.8, "quote_volume": 1011.05066, "trades": 5, "taker_buy_volume": 11860.4, "taker_buy_quote": 999.83172}, {"ts": 1771801740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 13599.6, "quote_volume": 1146.55582, "trades": 6, "taker_buy_volume": 5642.5, "taker_buy_quote": 475.77229}, {"ts": 1771801860000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 527.2, "quote_volume": 44.4192, "trades": 2, "taker_buy_volume": 408.4, "taker_buy_quote": 34.42812}, {"ts": 1771801920000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 3841.7, "quote_volume": 322.9232, "trades": 7, "taker_buy_volume": 107.1, "taker_buy_quote": 9.01782}, {"ts": 1771801980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 18488.8, "quote_volume": 1554.90808, "trades": 20, "taker_buy_volume": 18419.3, "taker_buy_quote": 1549.06313}, {"ts": 1771802040000, "open": 0.0842, "high": 0.0842, "low": 0.0838, "close": 0.0838, "volume": 21911.1, "quote_volume": 1839.28583, "trades": 10, "taker_buy_volume": 1658.5, "taker_buy_quote": 139.08678}, {"ts": 1771802100000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 5353.0, "quote_volume": 448.13986, "trades": 3, "taker_buy_volume": 5353.0, "taker_buy_quote": 448.13986}, {"ts": 1771802160000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 15468.7, "quote_volume": 1291.85878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 16575.7, "quote_volume": 1385.72852, "trades": 6, "taker_buy_volume": 14266.9, "taker_buy_quote": 1192.71284}, {"ts": 1771802280000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 13759.7, "quote_volume": 1147.51695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 15610.3, "quote_volume": 1300.12966, "trades": 10, "taker_buy_volume": 854.5, "taker_buy_quote": 71.14927}, {"ts": 1771802400000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 3970.8, "quote_volume": 330.0465, "trades": 3, "taker_buy_volume": 365.1, "taker_buy_quote": 30.41283}, {"ts": 1771802460000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 26858.9, "quote_volume": 2239.42546, "trades": 14, "taker_buy_volume": 26858.9, "taker_buy_quote": 2239.42546}, {"ts": 1771802520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 136.2, "quote_volume": 11.34546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 120.4, "quote_volume": 10.06544, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 10.06544}, {"ts": 1771802820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 388.4, "quote_volume": 32.35372, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 32.35372}, {"ts": 1771802940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1116.2, "quote_volume": 93.09108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 528.1, "quote_volume": 43.99073, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 43.99073}, {"ts": 1771803420000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 2424.7, "quote_volume": 201.67032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 205.2, "quote_volume": 17.09316, "trades": 1, "taker_buy_volume": 205.2, "taker_buy_quote": 17.09316}, {"ts": 1771803600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1777.5, "quote_volume": 148.2435, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 148.2435}, {"ts": 1771803660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 4061.4, "quote_volume": 337.91508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 29028.9, "quote_volume": 2417.01506, "trades": 7, "taker_buy_volume": 29028.9, "taker_buy_quote": 2417.01506}, {"ts": 1771804020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 10774.0, "quote_volume": 898.5516, "trades": 60, "taker_buy_volume": 10774.0, "taker_buy_quote": 898.5516}, {"ts": 1771804200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 13048.6, "quote_volume": 1088.25324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1777.5, "quote_volume": 148.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 132.6, "quote_volume": 11.04558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 5593.7, "quote_volume": 466.51458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 1031.8, "quote_volume": 86.00692, "trades": 2, "taker_buy_volume": 579.8, "taker_buy_quote": 48.35532}, {"ts": 1771805220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 78.7, "quote_volume": 6.55571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 84.0, "quote_volume": 7.0056, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 7.0056}, {"ts": 1771805460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 129.3, "quote_volume": 10.77069, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 10.77069}, {"ts": 1771805580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 7283.8, "quote_volume": 606.74054, "trades": 3, "taker_buy_volume": 7283.8, "taker_buy_quote": 606.74054}, {"ts": 1771805760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 61.7, "quote_volume": 5.13344, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 5.13344}, {"ts": 1771806000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 190.7, "quote_volume": 15.86624, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 15.86624}, {"ts": 1771806060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.083, "high": 0.083, "low": 0.0825, "close": 0.0827, "volume": 79376.9, "quote_volume": 6570.52526, "trades": 37, "taker_buy_volume": 4111.5, "taker_buy_quote": 340.1882}, {"ts": 1771806180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 5767.3, "quote_volume": 476.95571, "trades": 5, "taker_buy_volume": 5767.3, "taker_buy_quote": 476.95571}, {"ts": 1771806300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1485.7, "quote_volume": 122.71882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 13015.3, "quote_volume": 1073.76225, "trades": 4, "taker_buy_volume": 12931.4, "taker_buy_quote": 1066.8405}, {"ts": 1771806420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 289.0, "quote_volume": 23.85959, "trades": 2, "taker_buy_volume": 170.9, "taker_buy_quote": 14.11634}, {"ts": 1771806660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 242.7, "quote_volume": 19.99848, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 19.99848}, {"ts": 1771806960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 531.3, "quote_volume": 43.72599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2917.5, "quote_volume": 240.11025, "trades": 2, "taker_buy_volume": 2917.5, "taker_buy_quote": 240.11025}, {"ts": 1771807260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1215.0, "quote_volume": 99.9945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 62.6, "quote_volume": 5.15824, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 5.15824}, {"ts": 1771807800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 12366.0, "quote_volume": 1018.9584, "trades": 60, "taker_buy_volume": 3369.5, "taker_buy_quote": 277.6468}, {"ts": 1771807980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1777.5, "quote_volume": 146.64375, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 146.64375}, {"ts": 1771808100000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 6047.8, "quote_volume": 499.9924, "trades": 2, "taker_buy_volume": 6047.8, "taker_buy_quote": 499.9924}, {"ts": 1771808160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 5314.3, "quote_volume": 439.49261, "trades": 1, "taker_buy_volume": 5314.3, "taker_buy_quote": 439.49261}, {"ts": 1771808220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 22464.9, "quote_volume": 1853.35425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5416.1, "quote_volume": 445.56728, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 146.1105}, {"ts": 1771808340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 13965.7, "quote_volume": 1146.58397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808460000, "open": 0.082, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 14873.9, "quote_volume": 1218.18229, "trades": 4, "taker_buy_volume": 1067.7, "taker_buy_quote": 87.44463}, {"ts": 1771808520000, "open": 0.0817, "high": 0.0817, "low": 0.0807, "close": 0.0807, "volume": 93900.6, "quote_volume": 7633.32509, "trades": 84, "taker_buy_volume": 41728.4, "taker_buy_quote": 3397.00108}, {"ts": 1771808580000, "open": 0.0808, "high": 0.0813, "low": 0.0807, "close": 0.0812, "volume": 79761.1, "quote_volume": 6461.11163, "trades": 35, "taker_buy_volume": 65586.7, "taker_buy_quote": 5313.66061}, {"ts": 1771808640000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 26092.6, "quote_volume": 2124.96877, "trades": 9, "taker_buy_volume": 16688.1, "taker_buy_quote": 1359.44247}, {"ts": 1771808700000, "open": 0.0816, "high": 0.0816, "low": 0.0812, "close": 0.0812, "volume": 15946.4, "quote_volume": 1297.94236, "trades": 8, "taker_buy_volume": 2899.4, "taker_buy_quote": 236.59104}, {"ts": 1771808760000, "open": 0.0811, "high": 0.0812, "low": 0.0808, "close": 0.0811, "volume": 166495.9, "quote_volume": 13485.80402, "trades": 40, "taker_buy_volume": 45834.7, "taker_buy_quote": 3714.14627}, {"ts": 1771808820000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 7722.0, "quote_volume": 623.49176, "trades": 7, "taker_buy_volume": 3263.6, "taker_buy_quote": 263.69888}, {"ts": 1771808880000, "open": 0.0807, "high": 0.0808, "low": 0.0806, "close": 0.0807, "volume": 17292.3, "quote_volume": 1395.4913, "trades": 9, "taker_buy_volume": 11474.6, "taker_buy_quote": 926.00291}, {"ts": 1771808940000, "open": 0.0805, "high": 0.0805, "low": 0.0796, "close": 0.0802, "volume": 276054.9, "quote_volume": 22069.63852, "trades": 348, "taker_buy_volume": 92209.2, "taker_buy_quote": 7371.76007}, {"ts": 1771809000000, "open": 0.08, "high": 0.0801, "low": 0.0795, "close": 0.0801, "volume": 33169.6, "quote_volume": 2651.62676, "trades": 21, "taker_buy_volume": 29030.9, "taker_buy_quote": 2321.62377}, {"ts": 1771809060000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 42684.7, "quote_volume": 3423.31294, "trades": 64, "taker_buy_volume": 42684.7, "taker_buy_quote": 3423.31294}, {"ts": 1771809120000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 30445.1, "quote_volume": 2438.46019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 501.2, "quote_volume": 40.14612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809240000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 10220.2, "quote_volume": 819.99291, "trades": 25, "taker_buy_volume": 9728.8, "taker_buy_quote": 780.58263}, {"ts": 1771809300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 8667.6, "quote_volume": 691.67448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2023.4, "quote_volume": 160.8603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809420000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 8996.5, "quote_volume": 717.9207, "trades": 59, "taker_buy_volume": 8996.5, "taker_buy_quote": 717.9207}, {"ts": 1771809480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 89.5, "quote_volume": 7.15105, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 7.15105}, {"ts": 1771809540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 10582.1, "quote_volume": 841.27695, "trades": 4, "taker_buy_volume": 10582.1, "taker_buy_quote": 841.27695}, {"ts": 1771809660000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 7086.4, "quote_volume": 564.60833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 4551.9, "quote_volume": 362.78643, "trades": 1, "taker_buy_volume": 4551.9, "taker_buy_quote": 362.78643}, {"ts": 1771809780000, "open": 0.0797, "high": 0.0799, "low": 0.0796, "close": 0.0796, "volume": 10263.3, "quote_volume": 819.142, "trades": 10, "taker_buy_volume": 384.5, "taker_buy_quote": 30.72155}, {"ts": 1771809840000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.0789, "volume": 49135.1, "quote_volume": 3878.71684, "trades": 68, "taker_buy_volume": 3745.2, "taker_buy_quote": 295.74957}, {"ts": 1771809900000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 37387.2, "quote_volume": 2956.73192, "trades": 16, "taker_buy_volume": 20267.0, "taker_buy_quote": 1602.89125}, {"ts": 1771809960000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0795, "volume": 95321.3, "quote_volume": 7558.90555, "trades": 142, "taker_buy_volume": 86301.3, "taker_buy_quote": 6843.61955}, {"ts": 1771810020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 6928.3, "quote_volume": 549.41419, "trades": 2, "taker_buy_volume": 6928.3, "taker_buy_quote": 549.41419}, {"ts": 1771810080000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 12513.0, "quote_volume": 992.64541, "trades": 5, "taker_buy_volume": 3645.1, "taker_buy_quote": 289.42094}, {"ts": 1771810140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 13761.5, "quote_volume": 1092.6631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 10774.0, "quote_volume": 858.6878, "trades": 60, "taker_buy_volume": 10774.0, "taker_buy_quote": 858.6878}, {"ts": 1771810620000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 27880.1, "quote_volume": 2220.72046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 4830.4, "quote_volume": 385.75729, "trades": 5, "taker_buy_volume": 3199.1, "taker_buy_quote": 255.57955}, {"ts": 1771810740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 745.1, "quote_volume": 59.45898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810800000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 10529.3, "quote_volume": 839.18521, "trades": 59, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.66675}, {"ts": 1771810860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 105.3, "quote_volume": 8.38188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0798, "high": 0.0798, "low": 0.0794, "close": 0.0794, "volume": 148083.7, "quote_volume": 11786.44366, "trades": 95, "taker_buy_volume": 42479.8, "taker_buy_quote": 3377.1441}, {"ts": 1771811160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1523.0, "quote_volume": 121.2308, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 121.2308}, {"ts": 1771811220000, "open": 0.0793, "high": 0.0801, "low": 0.0793, "close": 0.0801, "volume": 60664.4, "quote_volume": 4842.22417, "trades": 83, "taker_buy_volume": 59635.2, "taker_buy_quote": 4759.99109}, {"ts": 1771811280000, "open": 0.08, "high": 0.08, "low": 0.0796, "close": 0.08, "volume": 18022.3, "quote_volume": 1438.9442, "trades": 10, "taker_buy_volume": 17580.1, "taker_buy_quote": 1403.61242}, {"ts": 1771811340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3076.5, "quote_volume": 245.5047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 5517.9, "quote_volume": 440.88021, "trades": 4, "taker_buy_volume": 4989.5, "taker_buy_quote": 398.66105}, {"ts": 1771811520000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 2124.6, "quote_volume": 169.50837, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.8445}, {"ts": 1771811580000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 12814.4, "quote_volume": 1018.7448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0793, "volume": 24777.5, "quote_volume": 1965.4216, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 280.2, "quote_volume": 22.21986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 2356.3, "quote_volume": 187.74898, "trades": 3, "taker_buy_volume": 1875.0, "taker_buy_quote": 149.4375}, {"ts": 1771811820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2173.9, "quote_volume": 172.82505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 68665.3, "quote_volume": 5425.94415, "trades": 30, "taker_buy_volume": 12168.2, "taker_buy_quote": 961.39855}, {"ts": 1771812060000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0791, "volume": 38492.0, "quote_volume": 3045.33175, "trades": 32, "taker_buy_volume": 33802.0, "taker_buy_quote": 2674.46281}, {"ts": 1771812120000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.0789, "volume": 2982.5, "quote_volume": 235.4366, "trades": 5, "taker_buy_volume": 448.9, "taker_buy_quote": 35.53556}, {"ts": 1771812180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 8148.7, "quote_volume": 642.93243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 540.2, "quote_volume": 42.83786, "trades": 2, "taker_buy_volume": 540.2, "taker_buy_quote": 42.83786}, {"ts": 1771812360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 156.9, "quote_volume": 12.44217, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 12.44217}, {"ts": 1771812420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 17215.8, "quote_volume": 1365.28909, "trades": 64, "taker_buy_volume": 8996.5, "taker_buy_quote": 713.42245}, {"ts": 1771812540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 5169.4, "quote_volume": 410.9673, "trades": 2, "taker_buy_volume": 5169.4, "taker_buy_quote": 410.9673}, {"ts": 1771812600000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 12086.9, "quote_volume": 963.01933, "trades": 6, "taker_buy_volume": 11605.6, "taker_buy_quote": 924.70785}, {"ts": 1771812660000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 3760.9, "quote_volume": 299.44379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 324.1, "quote_volume": 25.79836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1777.5, "quote_volume": 141.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 232.8, "quote_volume": 18.57744, "trades": 1, "taker_buy_volume": 232.8, "taker_buy_quote": 18.57744}, {"ts": 1771813320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2053.5, "quote_volume": 163.66395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 114.5, "quote_volume": 9.1371, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 9.1371}, {"ts": 1771813560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 319.9, "quote_volume": 25.52802, "trades": 2, "taker_buy_volume": 319.9, "taker_buy_quote": 25.52802}, {"ts": 1771813740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 655.2, "quote_volume": 52.416, "trades": 1, "taker_buy_volume": 655.2, "taker_buy_quote": 52.416}, {"ts": 1771813980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 29863.9, "quote_volume": 2378.4704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 8072.3, "quote_volume": 641.74785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.0795, "high": 0.0799, "low": 0.0795, "close": 0.0799, "volume": 83796.1, "quote_volume": 6663.79483, "trades": 9, "taker_buy_volume": 83796.1, "taker_buy_quote": 6663.79483}, {"ts": 1771814460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 237.7, "quote_volume": 18.94469, "trades": 2, "taker_buy_volume": 237.7, "taker_buy_quote": 18.94469}, {"ts": 1771814520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1777.5, "quote_volume": 141.66675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1777.5, "quote_volume": 141.8445, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.8445}, {"ts": 1771815780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 126.5, "quote_volume": 10.10735, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 10.10735}, {"ts": 1771816020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 216.8, "quote_volume": 17.32232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1777.5, "quote_volume": 141.66675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 385.2, "quote_volume": 30.66192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 32161.0, "quote_volume": 2551.36804, "trades": 74, "taker_buy_volume": 28929.4, "taker_buy_quote": 2295.10216}, {"ts": 1771816740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 760.4, "quote_volume": 60.29972, "trades": 1, "taker_buy_volume": 760.4, "taker_buy_quote": 60.29972}, {"ts": 1771816920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 1084.5, "quote_volume": 85.95722, "trades": 2, "taker_buy_volume": 324.1, "taker_buy_quote": 25.73354}, {"ts": 1771817040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 197.8, "quote_volume": 15.66576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 150.9, "quote_volume": 11.98146, "trades": 1, "taker_buy_volume": 150.9, "taker_buy_quote": 11.98146}, {"ts": 1771817160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 74.5, "quote_volume": 5.90785, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 5.90785}, {"ts": 1771817700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 432.5, "quote_volume": 34.29725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 607.8, "quote_volume": 48.11465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 289.8, "quote_volume": 22.92318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 371.7, "quote_volume": 29.40147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 396.5, "quote_volume": 31.36315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 439.9, "quote_volume": 34.79609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 374.9, "quote_volume": 29.65459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 674.1, "quote_volume": 53.2539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 2206.3, "quote_volume": 174.50347, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 140.60025}, {"ts": 1771818300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 582.1, "quote_volume": 46.10232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 230.1, "quote_volume": 18.20091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 446.5, "quote_volume": 35.31815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 409.5, "quote_volume": 32.39145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 256.6, "quote_volume": 20.29706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 483.6, "quote_volume": 38.25276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 2282.5, "quote_volume": 180.7235, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 140.778}, {"ts": 1771818720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 399.2, "quote_volume": 31.61664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 312.5, "quote_volume": 24.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 460.6, "quote_volume": 36.43346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 233.8, "quote_volume": 18.49358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 474.9, "quote_volume": 37.58363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 329.1, "quote_volume": 26.03181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 536.7, "quote_volume": 42.45297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 336.1, "quote_volume": 26.58551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 14597.5, "quote_volume": 1154.26175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 23965.8, "quote_volume": 1886.02743, "trades": 18, "taker_buy_volume": 2068.7, "taker_buy_quote": 162.80669}, {"ts": 1771819320000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0787, "volume": 2773.5, "quote_volume": 218.30375, "trades": 5, "taker_buy_volume": 561.1, "taker_buy_quote": 44.18787}, {"ts": 1771819380000, "open": 0.0785, "high": 0.079, "low": 0.0785, "close": 0.079, "volume": 5605.7, "quote_volume": 441.76083, "trades": 11, "taker_buy_volume": 5173.8, "taker_buy_quote": 407.7852}, {"ts": 1771819440000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 1115.1, "quote_volume": 87.9871, "trades": 5, "taker_buy_volume": 586.1, "taker_buy_quote": 46.3019}, {"ts": 1771819500000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 409.7, "quote_volume": 32.31362, "trades": 2, "taker_buy_volume": 146.3, "taker_buy_quote": 11.5577}, {"ts": 1771819560000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 869.4, "quote_volume": 68.46178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2476.4, "quote_volume": 194.89268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 438.7, "quote_volume": 34.50257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 2603.6, "quote_volume": 205.14512, "trades": 4, "taker_buy_volume": 2127.9, "taker_buy_quote": 167.67852}, {"ts": 1771819800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 447.8, "quote_volume": 35.28664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 585.0, "quote_volume": 46.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 343.0, "quote_volume": 27.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 327.5, "quote_volume": 25.807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 18385.5, "quote_volume": 1452.25122, "trades": 6, "taker_buy_volume": 18130.2, "taker_buy_quote": 1432.10805}, {"ts": 1771820100000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 562.3, "quote_volume": 44.32829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 306.5, "quote_volume": 24.10988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 591.9, "quote_volume": 46.5369, "trades": 3, "taker_buy_volume": 135.6, "taker_buy_quote": 10.67172}, {"ts": 1771820280000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 360.9, "quote_volume": 28.39625, "trades": 3, "taker_buy_volume": 76.2, "taker_buy_quote": 6.00456}, {"ts": 1771820340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 616.1, "quote_volume": 48.48707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 406.8, "quote_volume": 31.98729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 219.8, "quote_volume": 17.27628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 633.7, "quote_volume": 49.77308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 302.6, "quote_volume": 23.7541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 441.5, "quote_volume": 34.65775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 497.2, "quote_volume": 39.01742, "trades": 3, "taker_buy_volume": 69.5, "taker_buy_quote": 5.4627}, {"ts": 1771820760000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 24585.0, "quote_volume": 1927.3411, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 520.9, "quote_volume": 40.83856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 312.5, "quote_volume": 24.53125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 554.8, "quote_volume": 43.52423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 237.4, "quote_volume": 18.6359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 522.1, "quote_volume": 40.98485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 214.8, "quote_volume": 16.84032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 511.0, "quote_volume": 40.0624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 404.2, "quote_volume": 31.68928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 494.2, "quote_volume": 38.74528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 279.1, "quote_volume": 21.88144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 471.8, "quote_volume": 36.93382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 313.0, "quote_volume": 24.4766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 2599.6, "quote_volume": 203.66115, "trades": 3, "taker_buy_volume": 1728.4, "taker_buy_quote": 135.50656}, {"ts": 1771821600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 530.6, "quote_volume": 41.49292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 2316.9, "quote_volume": 181.07458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 316.6, "quote_volume": 24.75812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 820.2, "quote_volume": 64.13964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 2676.5, "quote_volume": 209.32996, "trades": 3, "taker_buy_volume": 2054.1, "taker_buy_quote": 160.65828}, {"ts": 1771821900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 4590.8, "quote_volume": 359.86686, "trades": 6, "taker_buy_volume": 4431.2, "taker_buy_quote": 347.35422}, {"ts": 1771822020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1777.5, "quote_volume": 139.53375, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.53375}, {"ts": 1771822200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 411.5, "quote_volume": 32.29638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 590.4, "quote_volume": 46.40544, "trades": 1, "taker_buy_volume": 590.4, "taker_buy_quote": 46.40544}, {"ts": 1771822980000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 1324.9, "quote_volume": 104.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1777.5, "quote_volume": 139.88925, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.88925}, {"ts": 1771823100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1747.5, "quote_volume": 137.703, "trades": 2, "taker_buy_volume": 1399.7, "taker_buy_quote": 110.29636}, {"ts": 1771823460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1390.0, "quote_volume": 109.949, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 109.949}, {"ts": 1771824060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 10686.2, "quote_volume": 846.34704, "trades": 58, "taker_buy_volume": 10338.4, "taker_buy_quote": 818.80128}, {"ts": 1771824240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 126.1, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 9.99973}, {"ts": 1771824300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 131.9, "quote_volume": 10.47286, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 10.47286}, {"ts": 1771824840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 76.0, "quote_volume": 6.0344, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 6.0344}, {"ts": 1771824900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1500.0, "quote_volume": 118.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1274.7, "quote_volume": 101.08371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0792, "high": 0.0792, "low": 0.0788, "close": 0.0788, "volume": 34221.5, "quote_volume": 2703.26056, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 10743.6, "quote_volume": 847.67004, "trades": 5, "taker_buy_volume": 10743.6, "taker_buy_quote": 847.67004}, {"ts": 1771826220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 215.2, "quote_volume": 17.04384, "trades": 1, "taker_buy_volume": 215.2, "taker_buy_quote": 17.04384}, {"ts": 1771826580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1777.5, "quote_volume": 140.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 281.7, "quote_volume": 22.31064, "trades": 1, "taker_buy_volume": 281.7, "taker_buy_quote": 22.31064}, {"ts": 1771826940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1023.3, "quote_volume": 81.14769, "trades": 1, "taker_buy_volume": 1023.3, "taker_buy_quote": 81.14769}, {"ts": 1771827060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 489.9, "quote_volume": 38.89806, "trades": 1, "taker_buy_volume": 489.9, "taker_buy_quote": 38.89806}, {"ts": 1771827120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 1132.8, "quote_volume": 90.24576, "trades": 2, "taker_buy_volume": 1132.8, "taker_buy_quote": 90.24576}, {"ts": 1771827240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1520.0, "quote_volume": 121.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1086.4, "quote_volume": 86.69472, "trades": 5, "taker_buy_volume": 1086.4, "taker_buy_quote": 86.69472}, {"ts": 1771827360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 463.4, "quote_volume": 37.02566, "trades": 3, "taker_buy_volume": 463.4, "taker_buy_quote": 37.02566}, {"ts": 1771827420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 694.0, "quote_volume": 55.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 332.9, "quote_volume": 26.53213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1060.6, "quote_volume": 84.52982, "trades": 2, "taker_buy_volume": 758.4, "taker_buy_quote": 60.44448}, {"ts": 1771828500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2013.3, "quote_volume": 160.86267, "trades": 1, "taker_buy_volume": 2013.3, "taker_buy_quote": 160.86267}, {"ts": 1771828800000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 611.2, "quote_volume": 48.71264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 184.6, "quote_volume": 14.73108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1520.0, "quote_volume": 121.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 3543.4, "quote_volume": 282.58673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1777.5, "quote_volume": 141.8445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 138.2, "quote_volume": 11.02836, "trades": 1, "taker_buy_volume": 138.2, "taker_buy_quote": 11.02836}, {"ts": 1771830420000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 66.1, "quote_volume": 5.26817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2018.3, "quote_volume": 160.85851, "trades": 1, "taker_buy_volume": 2018.3, "taker_buy_quote": 160.85851}, {"ts": 1771830780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1377.6, "quote_volume": 109.5192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 4322.3, "quote_volume": 343.36837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 6785.8, "quote_volume": 538.79252, "trades": 3, "taker_buy_volume": 6785.8, "taker_buy_quote": 538.79252}, {"ts": 1771831560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 67.9, "quote_volume": 5.39126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1895.1, "quote_volume": 150.47094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2252.2, "quote_volume": 178.14902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 2031.1, "quote_volume": 160.86312, "trades": 1, "taker_buy_volume": 2031.1, "taker_buy_quote": 160.86312}, {"ts": 1771832100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2547.8, "quote_volume": 202.29532, "trades": 2, "taker_buy_volume": 2547.8, "taker_buy_quote": 202.29532}, {"ts": 1771832460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1488.7, "quote_volume": 118.05391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1777.5, "quote_volume": 140.60025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 3808.6, "quote_volume": 301.64112, "trades": 2, "taker_buy_volume": 3808.6, "taker_buy_quote": 301.64112}, {"ts": 1771832940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1943.1, "quote_volume": 154.08783, "trades": 1, "taker_buy_volume": 1943.1, "taker_buy_quote": 154.08783}, {"ts": 1771833000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 85.4, "quote_volume": 6.77222, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 6.77222}, {"ts": 1771833120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 85.2, "quote_volume": 6.7308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1986.0, "quote_volume": 157.0926, "trades": 2, "taker_buy_volume": 1986.0, "taker_buy_quote": 157.0926}, {"ts": 1771833780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 172.1, "quote_volume": 13.61311, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 13.61311}, {"ts": 1771833840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 603.3, "quote_volume": 47.6607, "trades": 1, "taker_buy_volume": 603.3, "taker_buy_quote": 47.6607}, {"ts": 1771835040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 92.8, "quote_volume": 7.31264, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 7.31264}, {"ts": 1771836000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 16692.3, "quote_volume": 1312.01478, "trades": 71, "taker_buy_volume": 1960.5, "taker_buy_quote": 154.0953}, {"ts": 1771836360000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0785, "volume": 81253.4, "quote_volume": 6371.84374, "trades": 16, "taker_buy_volume": 46645.0, "taker_buy_quote": 3658.05782}, {"ts": 1771836420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 3018.0, "quote_volume": 236.86534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 294.3, "quote_volume": 23.13198, "trades": 1, "taker_buy_volume": 294.3, "taker_buy_quote": 23.13198}, {"ts": 1771837080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2046.6, "quote_volume": 160.86276, "trades": 1, "taker_buy_volume": 2046.6, "taker_buy_quote": 160.86276}, {"ts": 1771837260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 227.6, "quote_volume": 17.88936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 93.9, "quote_volume": 7.37115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 14854.7, "quote_volume": 1166.09395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 148.5, "quote_volume": 11.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 7135.3, "quote_volume": 559.90396, "trades": 4, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.53375}, {"ts": 1771838520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 18383.8, "quote_volume": 1439.45154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 2413.1, "quote_volume": 189.13738, "trades": 2, "taker_buy_volume": 1916.5, "taker_buy_quote": 150.2536}, {"ts": 1771838940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1777.5, "quote_volume": 139.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1435.8, "quote_volume": 112.56672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 8744.2, "quote_volume": 687.29412, "trades": 2, "taker_buy_volume": 8744.2, "taker_buy_quote": 687.29412}, {"ts": 1771839120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 104747.0, "quote_volume": 8275.013, "trades": 7, "taker_buy_volume": 104747.0, "taker_buy_quote": 8275.013}, {"ts": 1771839240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1130.2, "quote_volume": 89.17278, "trades": 2, "taker_buy_volume": 1004.4, "taker_buy_quote": 79.24716}, {"ts": 1771839300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 480.0, "quote_volume": 37.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 20601.9, "quote_volume": 1627.37235, "trades": 13, "taker_buy_volume": 18362.8, "taker_buy_quote": 1450.48345}, {"ts": 1771839660000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 87566.0, "quote_volume": 6932.31849, "trades": 30, "taker_buy_volume": 49434.9, "taker_buy_quote": 3915.06633}, {"ts": 1771839720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 584.3, "quote_volume": 46.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1181.9, "quote_volume": 93.72467, "trades": 1, "taker_buy_volume": 1181.9, "taker_buy_quote": 93.72467}, {"ts": 1771840080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 410.8, "quote_volume": 32.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 601.9, "quote_volume": 47.5501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 732.8, "quote_volume": 57.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 32.0, "quote_volume": 2.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 126.5, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 522.1, "quote_volume": 41.19369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2763.2, "quote_volume": 218.01648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 648.7, "quote_volume": 51.18243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1777.5, "quote_volume": 140.4225, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 140.4225}, {"ts": 1771841580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1178.0, "quote_volume": 93.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 8876.5, "quote_volume": 700.5843, "trades": 7, "taker_buy_volume": 253.5, "taker_buy_quote": 20.05185}, {"ts": 1771841700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.8, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 10.00452}, {"ts": 1771842420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 528.0, "quote_volume": 41.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 7067.0, "quote_volume": 555.64395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 738.6, "quote_volume": 58.12782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 212.4, "quote_volume": 16.73712, "trades": 1, "taker_buy_volume": 212.4, "taker_buy_quote": 16.73712}, {"ts": 1771843440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1582.4, "quote_volume": 124.37664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 697.9, "quote_volume": 54.85494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 12541.3, "quote_volume": 985.69472, "trades": 62, "taker_buy_volume": 514.6, "taker_buy_quote": 40.3961}, {"ts": 1771844340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 661.6, "quote_volume": 51.9356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 899.9, "quote_volume": 70.73214, "trades": 2, "taker_buy_volume": 899.9, "taker_buy_quote": 70.73214}, {"ts": 1771844580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 130.7, "quote_volume": 10.27302, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 10.27302}, {"ts": 1771844640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 804.2, "quote_volume": 63.1297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 144.4, "quote_volume": 11.3354, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 11.3354}, {"ts": 1771844820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 766.6, "quote_volume": 60.10144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1777.5, "quote_volume": 139.356, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.356}, {"ts": 1771844940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 648.6, "quote_volume": 50.78538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 667.4, "quote_volume": 52.25742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 529.1, "quote_volume": 41.42853, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 41.42853}, {"ts": 1771845120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 514.6, "quote_volume": 40.29318, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 40.29318}, {"ts": 1771845180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 757.4, "quote_volume": 59.30442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 736.7, "quote_volume": 57.68361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 14532.5, "quote_volume": 1139.348, "trades": 3, "taker_buy_volume": 14532.5, "taker_buy_quote": 1139.348}, {"ts": 1771845420000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 428.9, "quote_volume": 33.60176, "trades": 2, "taker_buy_volume": 188.9, "taker_buy_quote": 14.80976}, {"ts": 1771845480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1856.3, "quote_volume": 145.71955, "trades": 2, "taker_buy_volume": 1856.3, "taker_buy_quote": 145.71955}, {"ts": 1771845660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 643.1, "quote_volume": 50.48335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 107.6, "quote_volume": 8.45736, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 8.45736}, {"ts": 1771845900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 75.0, "quote_volume": 5.895, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 5.895}, {"ts": 1771846020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 591.4, "quote_volume": 46.4249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 609.2, "quote_volume": 47.8222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 191.3, "quote_volume": 14.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 693.2, "quote_volume": 54.29535, "trades": 2, "taker_buy_volume": 177.9, "taker_buy_quote": 13.94736}, {"ts": 1771846440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 499.5, "quote_volume": 39.11085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 35399.2, "quote_volume": 2760.10906, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 21177.0, "quote_volume": 1649.7984, "trades": 5, "taker_buy_volume": 21004.1, "taker_buy_quote": 1636.32949}, {"ts": 1771846740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5037.0, "quote_volume": 392.3823, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1777.5, "quote_volume": 138.46725, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.46725}, {"ts": 1771847040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 7635.6, "quote_volume": 595.39905, "trades": 4, "taker_buy_volume": 7635.6, "taker_buy_quote": 595.39905}, {"ts": 1771847340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 221.2, "quote_volume": 17.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 43032.8, "quote_volume": 3356.5584, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 530.4, "quote_volume": 41.3358, "trades": 2, "taker_buy_volume": 176.4, "taker_buy_quote": 13.7592}, {"ts": 1771848240000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 4090.1, "quote_volume": 319.46039, "trades": 3, "taker_buy_volume": 4090.1, "taker_buy_quote": 319.46039}, {"ts": 1771848300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 70153.6, "quote_volume": 5497.29504, "trades": 78, "taker_buy_volume": 20745.1, "taker_buy_quote": 1625.5407}, {"ts": 1771848540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2583.7, "quote_volume": 202.04534, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3053.0, "quote_volume": 238.4393, "trades": 2, "taker_buy_volume": 3053.0, "taker_buy_quote": 238.4393}, {"ts": 1771849860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 4612.6, "quote_volume": 360.24406, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 126.8, "quote_volume": 9.9538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 14203.7, "quote_volume": 1117.83119, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 9933.6, "quote_volume": 783.82327, "trades": 62, "taker_buy_volume": 812.4, "taker_buy_quote": 64.16059}, {"ts": 1771850760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 326.8, "quote_volume": 25.68648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 6617.0, "quote_volume": 520.0962, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 18874.4, "quote_volume": 1483.52784, "trades": 2, "taker_buy_volume": 18874.4, "taker_buy_quote": 1483.52784}, {"ts": 1771851780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4000.0, "quote_volume": 314.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 221.8, "quote_volume": 17.36694, "trades": 1, "taker_buy_volume": 221.8, "taker_buy_quote": 17.36694}, {"ts": 1771853160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 7687.9, "quote_volume": 603.50015, "trades": 2, "taker_buy_volume": 7687.9, "taker_buy_quote": 603.50015}, {"ts": 1771853460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 11500.0, "quote_volume": 900.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 140.8, "quote_volume": 11.01056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 487.9, "quote_volume": 38.20257, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 38.20257}, {"ts": 1771854060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7938.7, "quote_volume": 621.60021, "trades": 1, "taker_buy_volume": 7938.7, "taker_buy_quote": 621.60021}, {"ts": 1771854120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2151.9, "quote_volume": 168.70896, "trades": 2, "taker_buy_volume": 2151.9, "taker_buy_quote": 168.70896}, {"ts": 1771854240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 533.4, "quote_volume": 41.81856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 44698.6, "quote_volume": 3496.11995, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 11986.6, "quote_volume": 935.62312, "trades": 7, "taker_buy_volume": 11986.6, "taker_buy_quote": 935.62312}, {"ts": 1771855140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1777.5, "quote_volume": 138.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 351.0, "quote_volume": 27.4131, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 27.4131}, {"ts": 1771855380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 111.4, "quote_volume": 8.70034, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 8.70034}, {"ts": 1771855440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 182.9, "quote_volume": 14.2662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 14342.6, "quote_volume": 1116.10367, "trades": 10, "taker_buy_volume": 7079.2, "taker_buy_quote": 550.76176}, {"ts": 1771855980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 57980.0, "quote_volume": 4509.5922, "trades": 71, "taker_buy_volume": 46513.3, "taker_buy_quote": 3617.04639}, {"ts": 1771856220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 22904.6, "quote_volume": 1779.68742, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1777.5, "quote_volume": 138.11175, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.11175}, {"ts": 1771856940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 3339.6, "quote_volume": 259.82088, "trades": 3, "taker_buy_volume": 2452.8, "taker_buy_quote": 190.82784}, {"ts": 1771857060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 66.4, "quote_volume": 5.16592, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 5.16592}, {"ts": 1771857120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 11124.1, "quote_volume": 866.56739, "trades": 3, "taker_buy_volume": 11124.1, "taker_buy_quote": 866.56739}, {"ts": 1771857240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 11100.1, "quote_volume": 862.47777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 20445.0, "quote_volume": 1584.4875, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 877.2, "quote_volume": 67.80756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 29630.1, "quote_volume": 2290.50762, "trades": 66, "taker_buy_volume": 7998.1, "taker_buy_quote": 618.35402}, {"ts": 1771857840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 107.8, "quote_volume": 8.3545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1777.5, "quote_volume": 138.11175, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.11175}, {"ts": 1771858380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1517.2, "quote_volume": 117.88644, "trades": 1, "taker_buy_volume": 1517.2, "taker_buy_quote": 117.88644}, {"ts": 1771858620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 3641.6, "quote_volume": 281.71197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 385.4, "quote_volume": 29.94558, "trades": 1, "taker_buy_volume": 385.4, "taker_buy_quote": 29.94558}, {"ts": 1771858920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 144.5, "quote_volume": 11.2132, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 11.2132}, {"ts": 1771859040000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0773, "volume": 57122.7, "quote_volume": 4417.23356, "trades": 80, "taker_buy_volume": 7800.6, "taker_buy_quote": 602.98638}, {"ts": 1771859100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 2626.5, "quote_volume": 203.5702, "trades": 3, "taker_buy_volume": 2626.5, "taker_buy_quote": 203.5702}, {"ts": 1771859220000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2747.1, "quote_volume": 213.17496, "trades": 2, "taker_buy_volume": 2747.1, "taker_buy_quote": 213.17496}, {"ts": 1771859280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 4651.9, "quote_volume": 361.1163, "trades": 3, "taker_buy_volume": 4651.9, "taker_buy_quote": 361.1163}, {"ts": 1771859400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 146.6, "quote_volume": 11.40548, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 11.40548}, {"ts": 1771859460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 128.6, "quote_volume": 10.00508, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 10.00508}, {"ts": 1771859760000, "open": 0.0777, "high": 0.0777, "low": 0.0773, "close": 0.0775, "volume": 87905.1, "quote_volume": 6822.44499, "trades": 88, "taker_buy_volume": 1938.7, "taker_buy_quote": 150.26537}, {"ts": 1771859820000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 8176.3, "quote_volume": 634.88231, "trades": 4, "taker_buy_volume": 8176.3, "taker_buy_quote": 634.88231}, {"ts": 1771859880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 10768.5, "quote_volume": 836.81338, "trades": 66, "taker_buy_volume": 1009.3, "taker_buy_quote": 78.52354}, {"ts": 1771860000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 347.8, "quote_volume": 26.98928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 3478.0, "quote_volume": 269.86063, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 1956.6, "quote_volume": 151.77504, "trades": 12, "taker_buy_volume": 926.2, "taker_buy_quote": 71.88556}, {"ts": 1771860300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1428.1, "quote_volume": 110.10651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 20211.0, "quote_volume": 1564.45043, "trades": 8, "taker_buy_volume": 20211.0, "taker_buy_quote": 1564.45043}, {"ts": 1771861560000, "open": 0.0773, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 100084.0, "quote_volume": 7734.87927, "trades": 54, "taker_buy_volume": 45856.2, "taker_buy_quote": 3544.88448}, {"ts": 1771861620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 77.4}, {"ts": 1771861680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 514.6, "quote_volume": 39.83004, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 39.83004}, {"ts": 1771861740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 514.6, "quote_volume": 39.83004, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 39.83004}, {"ts": 1771861800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 514.6, "quote_volume": 39.83004, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 39.83004}, {"ts": 1771861860000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 1545.3, "quote_volume": 119.65783, "trades": 3, "taker_buy_volume": 1545.3, "taker_buy_quote": 119.65783}, {"ts": 1771861920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 19089.2, "quote_volume": 1475.59516, "trades": 19, "taker_buy_volume": 10593.3, "taker_buy_quote": 818.86209}, {"ts": 1771861980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 22986.3, "quote_volume": 1772.3313, "trades": 4, "taker_buy_volume": 22986.3, "taker_buy_quote": 1772.3313}, {"ts": 1771862580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 49484.0, "quote_volume": 3809.17457, "trades": 24, "taker_buy_volume": 27712.9, "taker_buy_quote": 2133.9333}, {"ts": 1771862760000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 577.6, "quote_volume": 44.47464, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 22.0506}, {"ts": 1771862820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 347.5, "quote_volume": 26.76742, "trades": 2, "taker_buy_volume": 248.3, "taker_buy_quote": 19.1191}, {"ts": 1771862940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 6489.6, "quote_volume": 500.99712, "trades": 2, "taker_buy_volume": 6489.6, "taker_buy_quote": 500.99712}, {"ts": 1771863060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 19732.7, "quote_volume": 1522.30873, "trades": 66, "taker_buy_volume": 19732.7, "taker_buy_quote": 1522.30873}, {"ts": 1771863360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1721.7, "quote_volume": 133.25958, "trades": 4, "taker_buy_volume": 1377.4, "taker_buy_quote": 106.61076}, {"ts": 1771864440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 14697.3, "quote_volume": 1137.57102, "trades": 3, "taker_buy_volume": 14697.3, "taker_buy_quote": 1137.57102}, {"ts": 1771864860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 28365.2, "quote_volume": 2189.97119, "trades": 8, "taker_buy_volume": 3555.0, "taker_buy_quote": 274.446}, {"ts": 1771865280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 514.6, "quote_volume": 39.6242, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 39.6242}, {"ts": 1771865880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 292.9, "quote_volume": 22.61188, "trades": 2, "taker_buy_volume": 292.9, "taker_buy_quote": 22.61188}, {"ts": 1771866060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1777.5, "quote_volume": 137.04525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 393.0, "quote_volume": 30.3003, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 30.3003}, {"ts": 1771866180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 792.4, "quote_volume": 61.0148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 6650.0, "quote_volume": 509.58325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 143.3, "quote_volume": 10.99094, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 5.43744}, {"ts": 1771866960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1777.5, "quote_volume": 136.33425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2009.6, "quote_volume": 153.53344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 10231.9, "quote_volume": 781.71716, "trades": 7, "taker_buy_volume": 6676.9, "taker_buy_quote": 510.11516}, {"ts": 1771867320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 409.9, "quote_volume": 31.31636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 191.1, "quote_volume": 14.56182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 3272.7, "quote_volume": 249.37974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 185.2, "quote_volume": 14.14928, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 14.14928}, {"ts": 1771868040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 7900.1, "quote_volume": 601.98762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 7380.7, "quote_volume": 560.84359, "trades": 9, "taker_buy_volume": 7380.7, "taker_buy_quote": 560.84359}, {"ts": 1771868280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1873.3, "quote_volume": 142.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2061.0, "quote_volume": 157.0482, "trades": 1, "taker_buy_volume": 2061.0, "taker_buy_quote": 157.0482}, {"ts": 1771868520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 117.8, "quote_volume": 9.0117, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 9.0117}, {"ts": 1771868580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 100.0, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 7.65}, {"ts": 1771868760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1777.5, "quote_volume": 135.26775, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 135.26775}, {"ts": 1771869120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7490.4, "quote_volume": 572.26656, "trades": 30, "taker_buy_volume": 7490.4, "taker_buy_quote": 572.26656}, {"ts": 1771869180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2761.7, "quote_volume": 211.27005, "trades": 1, "taker_buy_volume": 2761.7, "taker_buy_quote": 211.27005}, {"ts": 1771869240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 76.6}, {"ts": 1771869360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 307.0, "quote_volume": 23.6083, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 23.6083}, {"ts": 1771869420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1110.5, "quote_volume": 85.39745, "trades": 1, "taker_buy_volume": 1110.5, "taker_buy_quote": 85.39745}, {"ts": 1771869480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 160.1, "quote_volume": 12.3277, "trades": 1, "taker_buy_volume": 160.1, "taker_buy_quote": 12.3277}, {"ts": 1771869840000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 3953.0, "quote_volume": 305.38915, "trades": 3, "taker_buy_volume": 2175.5, "taker_buy_quote": 168.16615}, {"ts": 1771869900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 133.8, "quote_volume": 10.34274, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 10.34274}, {"ts": 1771870140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 204.1, "quote_volume": 15.73611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1302.0, "quote_volume": 100.3842, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 100.3842}, {"ts": 1771870620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 393.2, "quote_volume": 30.24793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 99.4, "quote_volume": 7.67368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 324.2, "quote_volume": 24.9634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 3541.1, "quote_volume": 273.19517, "trades": 5, "taker_buy_volume": 1763.6, "taker_buy_quote": 136.14992}, {"ts": 1771871700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 11283.0, "quote_volume": 875.459, "trades": 61, "taker_buy_volume": 509.0, "taker_buy_quote": 39.3966}, {"ts": 1771871820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 103.2, "quote_volume": 8.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 12827.0, "quote_volume": 999.46348, "trades": 10, "taker_buy_volume": 12827.0, "taker_buy_quote": 999.46348}, {"ts": 1771872060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 76.0, "quote_volume": 5.9204, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 5.9204}, {"ts": 1771872300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 642.4, "quote_volume": 50.04296, "trades": 1, "taker_buy_volume": 642.4, "taker_buy_quote": 50.04296}, {"ts": 1771872360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 299.6, "quote_volume": 23.24896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1777.5, "quote_volume": 137.75625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 17619.9, "quote_volume": 1363.78026, "trades": 10, "taker_buy_volume": 17619.9, "taker_buy_quote": 1363.78026}, {"ts": 1771873080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1036.5, "quote_volume": 80.2251, "trades": 2, "taker_buy_volume": 1036.5, "taker_buy_quote": 80.2251}, {"ts": 1771873140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 733.6, "quote_volume": 57.05321, "trades": 3, "taker_buy_volume": 524.9, "taker_buy_quote": 40.83722}, {"ts": 1771873440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 193.8, "quote_volume": 15.07764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 713.4, "quote_volume": 55.2885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 179.6, "quote_volume": 13.919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.0774, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 8638.4, "quote_volume": 668.8826, "trades": 10, "taker_buy_volume": 5815.5, "taker_buy_quote": 450.49468}, {"ts": 1771874520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 521.9, "quote_volume": 40.34287, "trades": 1, "taker_buy_volume": 521.9, "taker_buy_quote": 40.34287}, {"ts": 1771874580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 66.7, "quote_volume": 5.14924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 5428.8, "quote_volume": 418.31943, "trades": 6, "taker_buy_volume": 77.7, "taker_buy_quote": 5.99844}, {"ts": 1771874700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3328.3, "quote_volume": 256.94476, "trades": 3, "taker_buy_volume": 521.8, "taker_buy_quote": 40.28296}, {"ts": 1771874820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 5889.1, "quote_volume": 454.63852, "trades": 1, "taker_buy_volume": 5889.1, "taker_buy_quote": 454.63852}, {"ts": 1771875120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1000.0, "quote_volume": 77.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 12936.6, "quote_volume": 999.99918, "trades": 3, "taker_buy_volume": 12936.6, "taker_buy_quote": 999.99918}, {"ts": 1771875780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2588.5, "quote_volume": 200.09105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 536.4, "quote_volume": 41.35644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 26219.0, "quote_volume": 2019.09796, "trades": 73, "taker_buy_volume": 3604.3, "taker_buy_quote": 277.64195}, {"ts": 1771876800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 317.7, "quote_volume": 24.49467, "trades": 2, "taker_buy_volume": 317.7, "taker_buy_quote": 24.49467}, {"ts": 1771876860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 4630.7, "quote_volume": 357.04144, "trades": 3, "taker_buy_volume": 4630.7, "taker_buy_quote": 357.04144}, {"ts": 1771877220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1777.5, "quote_volume": 136.8675, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 136.8675}, {"ts": 1771877400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 12814.1, "quote_volume": 985.58204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2209.5, "quote_volume": 169.6896, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 33.1776}, {"ts": 1771877700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 156.1, "quote_volume": 12.00409, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 12.00409}, {"ts": 1771877760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 95.2, "quote_volume": 7.3304, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 7.3304}, {"ts": 1771877820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 6429.8, "quote_volume": 493.88706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 84.4, "quote_volume": 6.46504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 94.6, "quote_volume": 7.26528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 877.2, "quote_volume": 67.36896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 761.8, "quote_volume": 58.43006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 2484.9, "quote_volume": 191.28972, "trades": 3, "taker_buy_volume": 231.6, "taker_buy_quote": 17.8332}, {"ts": 1771880460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 538.0, "quote_volume": 41.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2443.2, "quote_volume": 188.37072, "trades": 1, "taker_buy_volume": 2443.2, "taker_buy_quote": 188.37072}, {"ts": 1771880580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 150.5, "quote_volume": 11.63365, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 11.63365}, {"ts": 1771880640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 9379.1, "quote_volume": 725.94234, "trades": 1, "taker_buy_volume": 9379.1, "taker_buy_quote": 725.94234}, {"ts": 1771880700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 221.8, "quote_volume": 17.16732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 147.5, "quote_volume": 11.40175, "trades": 1, "taker_buy_volume": 147.5, "taker_buy_quote": 11.40175}, {"ts": 1771881060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 13627.0, "quote_volume": 1053.54485, "trades": 14, "taker_buy_volume": 13555.0, "taker_buy_quote": 1047.97925}, {"ts": 1771882260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 157.0, "quote_volume": 12.1518, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 12.1518}, {"ts": 1771882380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1300.6, "quote_volume": 101.18668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 4753.2, "quote_volume": 370.96261, "trades": 24, "taker_buy_volume": 4563.3, "taker_buy_quote": 356.13142}, {"ts": 1771884780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1790.3, "quote_volume": 140.35952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2795.4, "quote_volume": 218.87982, "trades": 4, "taker_buy_volume": 1017.9, "taker_buy_quote": 79.70157}, {"ts": 1771885200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 172.9, "quote_volume": 13.53807, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 13.53807}, {"ts": 1771886700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 8274.3, "quote_volume": 646.22283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1282.1, "quote_volume": 99.87559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3102.1, "quote_volume": 241.9638, "trades": 1, "taker_buy_volume": 3102.1, "taker_buy_quote": 241.9638}, {"ts": 1771887780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 20992.8, "quote_volume": 1643.73624, "trades": 8, "taker_buy_volume": 2364.2, "taker_buy_quote": 185.11686}, {"ts": 1771887900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 27256.5, "quote_volume": 2133.98387, "trades": 60, "taker_buy_volume": 645.0, "taker_buy_quote": 50.5035}, {"ts": 1771888080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 334.9, "quote_volume": 26.22267, "trades": 2, "taker_buy_volume": 334.9, "taker_buy_quote": 26.22267}, {"ts": 1771888260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.0783, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 12091.9, "quote_volume": 947.39342, "trades": 18, "taker_buy_volume": 4418.8, "taker_buy_quote": 346.58969}, {"ts": 1771888440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 5124.5, "quote_volume": 401.24835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1896.4, "quote_volume": 148.29848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 10399.9, "quote_volume": 813.27218, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 269.6, "quote_volume": 21.10968, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 21.10968}, {"ts": 1771888680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7913.4, "quote_volume": 619.61922, "trades": 8, "taker_buy_volume": 4072.5, "taker_buy_quote": 318.87675}, {"ts": 1771889820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 494.6, "quote_volume": 38.60114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 8564.7, "quote_volume": 665.47719, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5460.1, "quote_volume": 423.70376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 241.2, "quote_volume": 18.78948, "trades": 1, "taker_buy_volume": 241.2, "taker_buy_quote": 18.78948}, {"ts": 1771891200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 85.9, "quote_volume": 6.7002, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 6.7002}, {"ts": 1771891260000, "open": 0.0779, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 20866.1, "quote_volume": 1624.62629, "trades": 15, "taker_buy_volume": 2623.9, "taker_buy_quote": 204.48195}, {"ts": 1771891320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 6847.6, "quote_volume": 532.39463, "trades": 5, "taker_buy_volume": 6847.6, "taker_buy_quote": 532.39463}, {"ts": 1771891560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 3116.7, "quote_volume": 242.47926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3116.7, "quote_volume": 242.79093, "trades": 2, "taker_buy_volume": 3116.7, "taker_buy_quote": 242.79093}, {"ts": 1771891800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 15593.6, "quote_volume": 1215.52168, "trades": 7, "taker_buy_volume": 7802.4, "taker_buy_quote": 608.5872}, {"ts": 1771891920000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 6402.0, "quote_volume": 499.037, "trades": 22, "taker_buy_volume": 3212.0, "taker_buy_quote": 250.536}, {"ts": 1771891980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 718.8, "quote_volume": 56.0664, "trades": 2, "taker_buy_volume": 359.2, "taker_buy_quote": 28.0176}, {"ts": 1771892280000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 5042.6, "quote_volume": 393.18007, "trades": 10, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.155}, {"ts": 1771892460000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 5031.4, "quote_volume": 391.9101, "trades": 12, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.97275}, {"ts": 1771892520000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 15395.6, "quote_volume": 1198.73732, "trades": 15, "taker_buy_volume": 3645.0, "taker_buy_quote": 283.581}, {"ts": 1771892580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1822.5, "quote_volume": 141.97275, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.97275}, {"ts": 1771892700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 333.8, "quote_volume": 25.96964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 98.7, "quote_volume": 7.67886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1822.5, "quote_volume": 141.97275, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.97275}, {"ts": 1771892880000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 3258.7, "quote_volume": 253.74502, "trades": 6, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.97275}, {"ts": 1771892940000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 7951.4, "quote_volume": 618.98342, "trades": 38, "taker_buy_volume": 3645.0, "taker_buy_quote": 283.9455}, {"ts": 1771893000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2510.9, "quote_volume": 195.34802, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 4118.0, "quote_volume": 320.3331, "trades": 4, "taker_buy_volume": 3645.0, "taker_buy_quote": 283.581}, {"ts": 1771893120000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 3872.7, "quote_volume": 301.09104, "trades": 8, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.7905}, {"ts": 1771893180000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 13899.4, "quote_volume": 1081.05019, "trades": 74, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.7905}, {"ts": 1771893240000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 4562.6, "quote_volume": 354.33447, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 10115.1, "quote_volume": 785.62489, "trades": 14, "taker_buy_volume": 7290.0, "taker_buy_quote": 566.433}, {"ts": 1771893360000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 4563.1, "quote_volume": 354.09656, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 4808.6, "quote_volume": 373.14736, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 9605.2, "quote_volume": 745.21999, "trades": 27, "taker_buy_volume": 3645.0, "taker_buy_quote": 282.852}, {"ts": 1771893540000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 5597.0, "quote_volume": 434.18377, "trades": 31, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.426}, {"ts": 1771893600000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 7926.9, "quote_volume": 614.87625, "trades": 31, "taker_buy_volume": 3645.0, "taker_buy_quote": 282.852}, {"ts": 1771893660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3587.0, "quote_volume": 277.9925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0776, "volume": 11725.7, "quote_volume": 909.9037, "trades": 74, "taker_buy_volume": 717.4, "taker_buy_quote": 55.74198}, {"ts": 1771893780000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 10001.0, "quote_volume": 776.27498, "trades": 40, "taker_buy_volume": 3290.8, "taker_buy_quote": 255.68727}, {"ts": 1771893840000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 17596.2, "quote_volume": 1366.07623, "trades": 16, "taker_buy_volume": 11382.0, "taker_buy_quote": 884.19915}, {"ts": 1771893900000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 13118.2, "quote_volume": 1023.73327, "trades": 17, "taker_buy_volume": 5467.5, "taker_buy_quote": 426.465}, {"ts": 1771893960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 360.1, "quote_volume": 28.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 9269.9, "quote_volume": 724.84361, "trades": 6, "taker_buy_volume": 8551.5, "taker_buy_quote": 668.73657}, {"ts": 1771894140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2552.7, "quote_volume": 199.36587, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 1995.6, "quote_volume": 155.84502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 7369.6, "quote_volume": 576.0872, "trades": 10, "taker_buy_volume": 5214.4, "taker_buy_quote": 407.76608}, {"ts": 1771894380000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 18629.0, "quote_volume": 1454.74506, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3241.0, "quote_volume": 252.798, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 15045.2, "quote_volume": 1173.5256, "trades": 43, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.155}, {"ts": 1771894560000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 14664.5, "quote_volume": 1145.2745, "trades": 66, "taker_buy_volume": 7241.0, "taker_buy_quote": 565.5221}, {"ts": 1771894620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 671.3, "quote_volume": 52.45975, "trades": 2, "taker_buy_volume": 312.2, "taker_buy_quote": 24.41404}, {"ts": 1771894740000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 18404.2, "quote_volume": 1440.68706, "trades": 14, "taker_buy_volume": 14786.2, "taker_buy_quote": 1157.57721}, {"ts": 1771894800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 3645.0, "quote_volume": 285.039, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 285.039}, {"ts": 1771894860000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 45278.3, "quote_volume": 3544.45298, "trades": 38, "taker_buy_volume": 13303.3, "taker_buy_quote": 1041.28389}, {"ts": 1771894920000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 9920.7, "quote_volume": 774.71763, "trades": 60, "taker_buy_volume": 226.4, "taker_buy_quote": 17.72712}, {"ts": 1771894980000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 40192.0, "quote_volume": 3131.00789, "trades": 11, "taker_buy_volume": 510.9, "taker_buy_quote": 39.8502}, {"ts": 1771895040000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 1632.2, "quote_volume": 127.17053, "trades": 7, "taker_buy_volume": 221.5, "taker_buy_quote": 17.277}, {"ts": 1771895100000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 9530.0, "quote_volume": 743.30408, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 4058.6, "quote_volume": 316.1447, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 4298.1, "quote_volume": 334.67795, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 5827.6, "quote_volume": 453.93403, "trades": 5, "taker_buy_volume": 3645.0, "taker_buy_quote": 284.12775}, {"ts": 1771895340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 2547.3, "quote_volume": 198.61692, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.155}, {"ts": 1771895460000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 4330.8, "quote_volume": 337.55157, "trades": 8, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.155}, {"ts": 1771895520000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 6962.5, "quote_volume": 542.30701, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1934.9, "quote_volume": 150.53522, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.7905}, {"ts": 1771895640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3643.7, "quote_volume": 284.2086, "trades": 3, "taker_buy_volume": 3284.6, "taker_buy_quote": 256.1988}, {"ts": 1771895700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0778, "high": 0.0778, "low": 0.077, "close": 0.077, "volume": 91102.2, "quote_volume": 7053.71005, "trades": 119, "taker_buy_volume": 23025.9, "taker_buy_quote": 1779.90207}, {"ts": 1771895820000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 1929.6, "quote_volume": 149.01334, "trades": 4, "taker_buy_volume": 1205.9, "taker_buy_quote": 93.21607}, {"ts": 1771895880000, "open": 0.0773, "high": 0.0777, "low": 0.0773, "close": 0.0776, "volume": 22569.0, "quote_volume": 1752.18307, "trades": 11, "taker_buy_volume": 21489.7, "taker_buy_quote": 1668.64545}, {"ts": 1771895940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.0777, "high": 0.0783, "low": 0.0777, "close": 0.0781, "volume": 47630.9, "quote_volume": 3722.43425, "trades": 130, "taker_buy_volume": 22368.6, "taker_buy_quote": 1746.57093}, {"ts": 1771896060000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 3700.3, "quote_volume": 288.99229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2150.6, "quote_volume": 167.7468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1793.0, "quote_volume": 139.854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 2375.8, "quote_volume": 185.75169, "trades": 7, "taker_buy_volume": 582.3, "taker_buy_quote": 45.53586}, {"ts": 1771896300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 2510.9, "quote_volume": 196.13716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 7894.2, "quote_volume": 617.14715, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 6642.0, "quote_volume": 519.17104, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1432.8, "quote_volume": 111.90168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 718.0, "quote_volume": 56.1476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 2069.9, "quote_volume": 161.71005, "trades": 14, "taker_buy_volume": 185.1, "taker_buy_quote": 14.45631}, {"ts": 1771896720000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 25159.0, "quote_volume": 1966.78813, "trades": 41, "taker_buy_volume": 18830.4, "taker_buy_quote": 1472.53728}, {"ts": 1771896780000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4662.0, "quote_volume": 364.28445, "trades": 5, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.5195}, {"ts": 1771896840000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 4692.1, "quote_volume": 366.63526, "trades": 9, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.5195}, {"ts": 1771896900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 10458.7, "quote_volume": 816.82447, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2613.0, "quote_volume": 203.84982, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 5437.0, "quote_volume": 424.52214, "trades": 7, "taker_buy_volume": 3645.0, "taker_buy_quote": 284.6745}, {"ts": 1771897080000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2134.7, "quote_volume": 166.61261, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 4017.0, "quote_volume": 313.15939, "trades": 10, "taker_buy_volume": 128.1, "taker_buy_quote": 10.00461}, {"ts": 1771897200000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 20380.1, "quote_volume": 1587.43019, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2869.1, "quote_volume": 222.92907, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.0777, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 6727.9, "quote_volume": 523.1081, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 358.2, "quote_volume": 27.79632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2150.7, "quote_volume": 166.89432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3228.3, "quote_volume": 250.19325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 6149.4, "quote_volume": 476.5785, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 5386.6, "quote_volume": 416.88697, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 12310.4, "quote_volume": 951.63259, "trades": 58, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.0615}, {"ts": 1771897740000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 2509.9, "quote_volume": 193.80015, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 11717.6, "quote_volume": 905.95273, "trades": 29, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.0615}, {"ts": 1771897860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 355.4, "quote_volume": 27.47242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1075.1, "quote_volume": 83.10523, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 4322.4, "quote_volume": 334.33864, "trades": 23, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.0615}, {"ts": 1771898040000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 5052.8, "quote_volume": 390.76369, "trades": 17, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.0615}, {"ts": 1771898100000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2200.2, "quote_volume": 170.01556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 2971.8, "quote_volume": 229.60521, "trades": 6, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.87925}, {"ts": 1771898220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 5682.3, "quote_volume": 439.11061, "trades": 16, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.87925}, {"ts": 1771898400000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 6157.8, "quote_volume": 475.92891, "trades": 10, "taker_buy_volume": 3645.0, "taker_buy_quote": 281.7585}, {"ts": 1771898460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1822.5, "quote_volume": 140.87925, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.87925}, {"ts": 1771898520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 8288.1, "quote_volume": 641.37369, "trades": 18, "taker_buy_volume": 3645.0, "taker_buy_quote": 282.123}, {"ts": 1771898640000, "open": 0.0775, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 31551.7, "quote_volume": 2445.2597, "trades": 16, "taker_buy_volume": 20012.9, "taker_buy_quote": 1551.182}, {"ts": 1771898700000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 11182.7, "quote_volume": 866.15716, "trades": 43, "taker_buy_volume": 5467.5, "taker_buy_quote": 423.73125}, {"ts": 1771898760000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 19258.1, "quote_volume": 1491.67612, "trades": 75, "taker_buy_volume": 8474.9, "taker_buy_quote": 656.23577}, {"ts": 1771898820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1379.6, "quote_volume": 106.64308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 4689.9, "quote_volume": 362.78334, "trades": 11, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.0615}, {"ts": 1771898940000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 717.3, "quote_volume": 55.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 5613.7, "quote_volume": 434.93194, "trades": 25, "taker_buy_volume": 817.6, "taker_buy_quote": 63.364}, {"ts": 1771899060000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 21329.7, "quote_volume": 1650.84714, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 2510.6, "quote_volume": 194.1412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2150.9, "quote_volume": 166.04948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2507.9, "quote_volume": 193.60988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 3587.3, "quote_volume": 277.15484, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 357.2, "quote_volume": 27.57584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 133.4, "quote_volume": 10.31182, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 10.31182}, {"ts": 1771899480000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 2394.7, "quote_volume": 184.66729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 10733.5, "quote_volume": 827.55285, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 2975.0, "quote_volume": 229.22739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 1073.6, "quote_volume": 82.73869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2149.7, "quote_volume": 165.5269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 2870.1, "quote_volume": 220.85412, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2512.3, "quote_volume": 193.19587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 6488.1, "quote_volume": 498.82733, "trades": 28, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.15025}, {"ts": 1771899960000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3372.1, "quote_volume": 259.24285, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 3589.9, "quote_volume": 275.9557, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3231.1, "quote_volume": 248.43576, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.0769, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 2154.0, "quote_volume": 165.64255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 3229.0, "quote_volume": 248.84845, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 4663.1, "quote_volume": 358.84343, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0769, "high": 0.0772, "low": 0.0769, "close": 0.0771, "volume": 17339.1, "quote_volume": 1336.52398, "trades": 31, "taker_buy_volume": 14128.6, "taker_buy_quote": 1089.49731}, {"ts": 1771900380000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 3204.4, "quote_volume": 246.77452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 10521.7, "quote_volume": 809.95235, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1990.1, "quote_volume": 152.83968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 7417.6, "quote_volume": 569.6366, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 4878.3, "quote_volume": 374.3666, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 7119.4, "quote_volume": 546.51928, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 4127.4, "quote_volume": 317.27439, "trades": 13, "taker_buy_volume": 2822.2, "taker_buy_quote": 217.03503}, {"ts": 1771900800000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 5128.7, "quote_volume": 394.36516, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 5747.5, "quote_volume": 441.66045, "trades": 20, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.15025}, {"ts": 1771900920000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 8382.1, "quote_volume": 644.05871, "trades": 46, "taker_buy_volume": 1822.5, "taker_buy_quote": 140.15025}, {"ts": 1771900980000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 6873.8, "quote_volume": 527.58496, "trades": 11, "taker_buy_volume": 3645.0, "taker_buy_quote": 279.936}, {"ts": 1771901040000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 4334.4, "quote_volume": 332.63073, "trades": 8, "taker_buy_volume": 1822.5, "taker_buy_quote": 139.968}, {"ts": 1771901100000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 8254.4, "quote_volume": 633.61509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 3700.3, "quote_volume": 284.06708, "trades": 8, "taker_buy_volume": 1822.5, "taker_buy_quote": 139.968}, {"ts": 1771901220000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 4665.5, "quote_volume": 358.09513, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3571.2, "quote_volume": 273.91104, "trades": 27, "taker_buy_volume": 234.5, "taker_buy_quote": 17.98615}, {"ts": 1771901340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 4658.0, "quote_volume": 356.8028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2867.1, "quote_volume": 219.61986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3228.3, "quote_volume": 247.28778, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 5359.5, "quote_volume": 410.5377, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3230.3, "quote_volume": 247.11795, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2153.2, "quote_volume": 164.7198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 2620.3, "quote_volume": 200.61801, "trades": 8, "taker_buy_volume": 467.1, "taker_buy_quote": 35.82657}, {"ts": 1771901760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 7517.7, "quote_volume": 575.85582, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3497.5, "quote_volume": 267.9085, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 94.6, "quote_volume": 7.25582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2435.6, "quote_volume": 186.81052, "trades": 4, "taker_buy_volume": 1717.4, "taker_buy_quote": 131.72458}, {"ts": 1771902000000, "open": 0.0767, "high": 0.0774, "low": 0.0767, "close": 0.0774, "volume": 66985.7, "quote_volume": 5168.92165, "trades": 30, "taker_buy_volume": 50039.5, "taker_buy_quote": 3861.47639}, {"ts": 1771902060000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 96729.6, "quote_volume": 7512.43662, "trades": 86, "taker_buy_volume": 74357.5, "taker_buy_quote": 5774.12445}, {"ts": 1771902120000, "open": 0.0776, "high": 0.0776, "low": 0.0772, "close": 0.0773, "volume": 136035.1, "quote_volume": 10526.73485, "trades": 82, "taker_buy_volume": 15844.5, "taker_buy_quote": 1223.64157}, {"ts": 1771902180000, "open": 0.0773, "high": 0.0773, "low": 0.0769, "close": 0.0769, "volume": 74149.4, "quote_volume": 5726.4334, "trades": 78, "taker_buy_volume": 8722.1, "taker_buy_quote": 673.34612}, {"ts": 1771902240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1505.4, "quote_volume": 115.76526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902300000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 297.6, "quote_volume": 22.90581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1360.1, "quote_volume": 104.55564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1174.4, "quote_volume": 90.31136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 295.1, "quote_volume": 22.7227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 339.0, "quote_volume": 26.08874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 373.8, "quote_volume": 28.76583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 15706.5, "quote_volume": 1207.76215, "trades": 6, "taker_buy_volume": 2585.7, "taker_buy_quote": 198.84033}, {"ts": 1771902720000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3325.4, "quote_volume": 255.42197, "trades": 12, "taker_buy_volume": 312.5, "taker_buy_quote": 24.03125}, {"ts": 1771902780000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1326.1, "quote_volume": 101.95947, "trades": 3, "taker_buy_volume": 992.2, "taker_buy_quote": 76.30018}, {"ts": 1771902840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1300.8, "quote_volume": 99.90144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2465.1, "quote_volume": 189.31968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 2003.3, "quote_volume": 153.99254, "trades": 9, "taker_buy_volume": 828.8, "taker_buy_quote": 63.76868}, {"ts": 1771903020000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 10586.6, "quote_volume": 815.58989, "trades": 20, "taker_buy_volume": 1825.6, "taker_buy_quote": 140.7178}, {"ts": 1771903080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1108.2, "quote_volume": 85.3314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 580.8, "quote_volume": 44.7216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 319.5, "quote_volume": 24.6015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 320.5, "quote_volume": 24.6785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 545.1, "quote_volume": 41.98567, "trades": 5, "taker_buy_volume": 129.7, "taker_buy_quote": 9.99987}, {"ts": 1771903380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 247.2, "quote_volume": 19.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 316.2, "quote_volume": 24.3474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 328.8, "quote_volume": 25.3176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 273.6, "quote_volume": 21.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 719.2, "quote_volume": 55.41436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 15169.8, "quote_volume": 1168.0386, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3236.2, "quote_volume": 248.86378, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2158.8, "quote_volume": 166.01172, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 18222.7, "quote_volume": 1403.92442, "trades": 16, "taker_buy_volume": 13096.4, "taker_buy_quote": 1009.19932}, {"ts": 1771903980000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 7785.8, "quote_volume": 598.45005, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 5720.3, "quote_volume": 439.28204, "trades": 21, "taker_buy_volume": 136.5, "taker_buy_quote": 10.49685}, {"ts": 1771904100000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 6655.6, "quote_volume": 511.29654, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 12736.9, "quote_volume": 978.19143, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6224.7, "quote_volume": 477.43449, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0767, "high": 0.0771, "low": 0.0767, "close": 0.077, "volume": 8364.2, "quote_volume": 642.94633, "trades": 25, "taker_buy_volume": 4486.7, "taker_buy_quote": 344.96906}, {"ts": 1771904340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 3435.9, "quote_volume": 264.5643, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1497.2, "quote_volume": 115.13468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1177.3, "quote_volume": 90.76983, "trades": 1, "taker_buy_volume": 1177.3, "taker_buy_quote": 90.76983}, {"ts": 1771904520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 8852.0, "quote_volume": 682.45329, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.0772, "high": 0.0775, "low": 0.0772, "close": 0.0775, "volume": 23059.9, "quote_volume": 1783.1297, "trades": 13, "taker_buy_volume": 20862.3, "taker_buy_quote": 1612.94527}, {"ts": 1771904760000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 14699.2, "quote_volume": 1139.15572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 16767.1, "quote_volume": 1296.09683, "trades": 5, "taker_buy_volume": 16767.1, "taker_buy_quote": 1296.09683}, {"ts": 1771904940000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4145.8, "quote_volume": 320.06823, "trades": 4, "taker_buy_volume": 124.7, "taker_buy_quote": 9.63931}, {"ts": 1771905000000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 12528.1, "quote_volume": 967.54449, "trades": 5, "taker_buy_volume": 12528.1, "taker_buy_quote": 967.54449}, {"ts": 1771905060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 501.1, "quote_volume": 38.78514, "trades": 1, "taker_buy_volume": 501.1, "taker_buy_quote": 38.78514}, {"ts": 1771905240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 418.9, "quote_volume": 32.46475, "trades": 1, "taker_buy_volume": 418.9, "taker_buy_quote": 32.46475}, {"ts": 1771905300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 560.3, "quote_volume": 43.42325, "trades": 1, "taker_buy_volume": 560.3, "taker_buy_quote": 43.42325}, {"ts": 1771905360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 486.7, "quote_volume": 37.71925, "trades": 1, "taker_buy_volume": 486.7, "taker_buy_quote": 37.71925}, {"ts": 1771905480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 586.8, "quote_volume": 45.477, "trades": 1, "taker_buy_volume": 586.8, "taker_buy_quote": 45.477}, {"ts": 1771905540000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 9799.9, "quote_volume": 761.37475, "trades": 3, "taker_buy_volume": 9799.9, "taker_buy_quote": 761.37475}, {"ts": 1771905600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3561.5, "quote_volume": 277.44085, "trades": 2, "taker_buy_volume": 3561.5, "taker_buy_quote": 277.44085}, {"ts": 1771905660000, "open": 0.078, "high": 0.0784, "low": 0.078, "close": 0.0784, "volume": 63246.6, "quote_volume": 4948.95013, "trades": 66, "taker_buy_volume": 48759.1, "taker_buy_quote": 3814.57888}, {"ts": 1771905720000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0781, "volume": 34416.7, "quote_volume": 2696.13642, "trades": 83, "taker_buy_volume": 7146.6, "taker_buy_quote": 559.66141}, {"ts": 1771905780000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 36634.1, "quote_volume": 2862.07128, "trades": 49, "taker_buy_volume": 7943.1, "taker_buy_quote": 621.15042}, {"ts": 1771905840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 223.7, "quote_volume": 17.47097, "trades": 1, "taker_buy_volume": 223.7, "taker_buy_quote": 17.47097}, {"ts": 1771906020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 157.4, "quote_volume": 12.26146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 124.7, "quote_volume": 9.71413, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.71413}, {"ts": 1771906260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 2075.5, "quote_volume": 161.3414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 7742.8, "quote_volume": 600.067, "trades": 2, "taker_buy_volume": 5920.3, "taker_buy_quote": 458.82325}, {"ts": 1771906440000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 390.3, "quote_volume": 30.17019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 7441.6, "quote_volume": 576.71153, "trades": 5, "taker_buy_volume": 7441.6, "taker_buy_quote": 576.71153}, {"ts": 1771906920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 628.0, "quote_volume": 48.7956, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 48.7956}, {"ts": 1771907160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 524.0, "quote_volume": 40.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 500.0, "quote_volume": 38.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 7961.4, "quote_volume": 617.0085, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 141.3, "quote_volume": 10.93662, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 10.93662}, {"ts": 1771907640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771907760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771908060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 270.3, "quote_volume": 20.94825, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 20.94825}, {"ts": 1771908480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771909140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 683.0, "quote_volume": 52.86068, "trades": 4, "taker_buy_volume": 323.9, "taker_buy_quote": 25.10225}, {"ts": 1771909260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 149.8, "quote_volume": 11.6095, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.6095}, {"ts": 1771909320000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 297.0, "quote_volume": 23.06621, "trades": 2, "taker_buy_volume": 190.1, "taker_buy_quote": 14.77077}, {"ts": 1771909380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 8127.9, "quote_volume": 631.72008, "trades": 4, "taker_buy_volume": 8127.9, "taker_buy_quote": 631.72008}, {"ts": 1771909560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 297.2, "quote_volume": 23.12216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 6188.9, "quote_volume": 481.51081, "trades": 3, "taker_buy_volume": 6188.9, "taker_buy_quote": 481.51081}, {"ts": 1771909860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5920.3, "quote_volume": 461.19137, "trades": 1, "taker_buy_volume": 5920.3, "taker_buy_quote": 461.19137}, {"ts": 1771910040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1822.5, "quote_volume": 141.7905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 10928.1, "quote_volume": 845.84208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 77.5, "quote_volume": 5.99075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 25562.2, "quote_volume": 1975.67755, "trades": 69, "taker_buy_volume": 12347.2, "taker_buy_quote": 954.43856}, {"ts": 1771910580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2341.7, "quote_volume": 180.77924, "trades": 3, "taker_buy_volume": 2341.7, "taker_buy_quote": 180.77924}, {"ts": 1771910640000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 21580.7, "quote_volume": 1663.36672, "trades": 9, "taker_buy_volume": 5052.5, "taker_buy_quote": 389.0425}, {"ts": 1771910700000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 11304.0, "quote_volume": 871.70818, "trades": 4, "taker_buy_volume": 11304.0, "taker_buy_quote": 871.70818}, {"ts": 1771910760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1500.0, "quote_volume": 115.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 5837.2, "quote_volume": 451.17557, "trades": 4, "taker_buy_volume": 4014.7, "taker_buy_quote": 310.29632}, {"ts": 1771911720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 124.7, "quote_volume": 9.63931, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.63931}, {"ts": 1771911960000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 264.5, "quote_volume": 20.45983, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 20.45983}, {"ts": 1771912020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771912140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771912380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 842.9, "quote_volume": 65.20455, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771913940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 64.5, "quote_volume": 4.99875, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 4.99875}, {"ts": 1771914060000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 359.1, "quote_volume": 27.79434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 676.6, "quote_volume": 52.33501, "trades": 6, "taker_buy_volume": 338.3, "taker_buy_quote": 26.18442}, {"ts": 1771914600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771914660000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 6945.1, "quote_volume": 538.83784, "trades": 6, "taker_buy_volume": 6622.7, "taker_buy_quote": 513.8196}, {"ts": 1771915380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 433.3, "quote_volume": 33.66741, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 9.68919}, {"ts": 1771915800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 459.5, "quote_volume": 35.6572, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 9.67672}, {"ts": 1771915920000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 2239.1, "quote_volume": 173.54511, "trades": 5, "taker_buy_volume": 2095.8, "taker_buy_quote": 162.43936}, {"ts": 1771915980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1822.5, "quote_volume": 141.24375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 124.7, "quote_volume": 9.65178, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.65178}, {"ts": 1771916220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1822.5, "quote_volume": 141.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 5262.9, "quote_volume": 407.38609, "trades": 6, "taker_buy_volume": 4903.8, "taker_buy_quote": 379.59175}, {"ts": 1771916580000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 160.8, "quote_volume": 12.462, "trades": 1, "taker_buy_volume": 160.8, "taker_buy_quote": 12.462}, {"ts": 1771916640000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 21613.2, "quote_volume": 1672.76257, "trades": 69, "taker_buy_volume": 19869.4, "taker_buy_quote": 1537.89156}, {"ts": 1771916700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 791.5, "quote_volume": 61.34125, "trades": 1, "taker_buy_volume": 791.5, "taker_buy_quote": 61.34125}, {"ts": 1771916820000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 87.7, "quote_volume": 6.79675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 124.7, "quote_volume": 9.67672, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.67672}, {"ts": 1771917000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 124.7, "quote_volume": 9.67672, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.67672}, {"ts": 1771917180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 209.3, "quote_volume": 16.24168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 180.1, "quote_volume": 13.97576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1056.6, "quote_volume": 81.8865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 913.2, "quote_volume": 70.8129, "trades": 3, "taker_buy_volume": 913.2, "taker_buy_quote": 70.8129}, {"ts": 1771918200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1069.8, "quote_volume": 82.80252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 447.2, "quote_volume": 34.47912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2429.9, "quote_volume": 187.34529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 124.7, "quote_volume": 9.61437, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.61437}, {"ts": 1771919460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 402.5, "quote_volume": 31.073, "trades": 1, "taker_buy_volume": 402.5, "taker_buy_quote": 31.073}, {"ts": 1771919520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 145.5, "quote_volume": 11.24715, "trades": 1, "taker_buy_volume": 145.5, "taker_buy_quote": 11.24715}, {"ts": 1771919700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 2269.9, "quote_volume": 175.50001, "trades": 3, "taker_buy_volume": 2269.9, "taker_buy_quote": 175.50001}, {"ts": 1771919820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 403.5, "quote_volume": 31.27125, "trades": 2, "taker_buy_volume": 403.5, "taker_buy_quote": 31.27125}, {"ts": 1771920360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 367.4, "quote_volume": 28.4735, "trades": 1, "taker_buy_volume": 367.4, "taker_buy_quote": 28.4735}, {"ts": 1771920660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 89.4, "quote_volume": 6.93744, "trades": 1, "taker_buy_volume": 89.4, "taker_buy_quote": 6.93744}, {"ts": 1771920840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 13777.5, "quote_volume": 1069.134, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 20601.2, "quote_volume": 1600.71324, "trades": 3, "taker_buy_volume": 20601.2, "taker_buy_quote": 1600.71324}, {"ts": 1771921320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 218.7, "quote_volume": 17.04899, "trades": 2, "taker_buy_volume": 218.7, "taker_buy_quote": 17.04899}, {"ts": 1771921920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 641.8, "quote_volume": 49.99622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 7993.7, "quote_volume": 623.5086, "trades": 2, "taker_buy_volume": 7993.7, "taker_buy_quote": 623.5086}, {"ts": 1771923240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 464.7, "quote_volume": 36.2466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1822.5, "quote_volume": 142.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3494.4, "quote_volume": 272.21376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2214.0, "quote_volume": 172.4706, "trades": 2, "taker_buy_volume": 391.5, "taker_buy_quote": 30.49785}, {"ts": 1771923720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 13247.8, "quote_volume": 1032.00362, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1811.4, "quote_volume": 141.10806, "trades": 1, "taker_buy_volume": 1811.4, "taker_buy_quote": 141.10806}, {"ts": 1771924020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2550.5, "quote_volume": 198.68395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2387.3, "quote_volume": 185.73194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 339.7, "quote_volume": 26.32675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 2531.4, "quote_volume": 195.44865, "trades": 5, "taker_buy_volume": 2146.5, "taker_buy_quote": 165.7422}, {"ts": 1771925580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 134.8, "quote_volume": 10.42004, "trades": 1, "taker_buy_volume": 134.8, "taker_buy_quote": 10.42004}, {"ts": 1771925640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 1750.1, "quote_volume": 135.27026, "trades": 2, "taker_buy_volume": 1750.1, "taker_buy_quote": 135.27026}, {"ts": 1771925880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1822.5, "quote_volume": 141.426, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.426}, {"ts": 1771925940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 271.0, "quote_volume": 21.0567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 205.8, "quote_volume": 16.01124, "trades": 1, "taker_buy_volume": 205.8, "taker_buy_quote": 16.01124}, {"ts": 1771927020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 204.2, "quote_volume": 15.86634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 14791.8, "quote_volume": 1152.28122, "trades": 3, "taker_buy_volume": 14791.8, "taker_buy_quote": 1152.28122}, {"ts": 1771927260000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 22559.2, "quote_volume": 1761.27882, "trades": 10, "taker_buy_volume": 22559.2, "taker_buy_quote": 1761.27882}, {"ts": 1771927320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1822.5, "quote_volume": 141.97275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1342.1, "quote_volume": 104.28117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 124.7, "quote_volume": 9.66425, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.66425}, {"ts": 1771927980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 124.7, "quote_volume": 9.67672, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.67672}, {"ts": 1771928220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 516.7, "quote_volume": 40.14759, "trades": 2, "taker_buy_volume": 516.7, "taker_buy_quote": 40.14759}, {"ts": 1771928280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 6322.7, "quote_volume": 491.90606, "trades": 3, "taker_buy_volume": 6322.7, "taker_buy_quote": 491.90606}, {"ts": 1771928460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 124.7, "quote_volume": 9.70166, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.70166}, {"ts": 1771928520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 19955.3, "quote_volume": 1550.70906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 514.7, "quote_volume": 39.99219, "trades": 2, "taker_buy_volume": 514.7, "taker_buy_quote": 39.99219}, {"ts": 1771929180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 124.7, "quote_volume": 9.68919, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.68919}, {"ts": 1771929300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 124.7, "quote_volume": 9.68919, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.68919}, {"ts": 1771929540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 124.7, "quote_volume": 9.68919, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.68919}, {"ts": 1771929780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 670.6, "quote_volume": 52.17268, "trades": 2, "taker_buy_volume": 670.6, "taker_buy_quote": 52.17268}, {"ts": 1771929900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 11411.4, "quote_volume": 888.38408, "trades": 6, "taker_buy_volume": 11411.4, "taker_buy_quote": 888.38408}, {"ts": 1771930260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 210.2, "quote_volume": 16.3956, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 16.3956}, {"ts": 1771930920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 208.9, "quote_volume": 16.27331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 959.9, "quote_volume": 74.68022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2816.4, "quote_volume": 219.11592, "trades": 4, "taker_buy_volume": 2816.4, "taker_buy_quote": 219.11592}, {"ts": 1771931640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 96.6, "quote_volume": 7.52514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 877.8, "quote_volume": 68.55618, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 9.73907}, {"ts": 1771933200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 124.7, "quote_volume": 9.73907, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.73907}, {"ts": 1771933380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 3948.5, "quote_volume": 307.95501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 2564.2, "quote_volume": 199.99513, "trades": 3, "taker_buy_volume": 2564.2, "taker_buy_quote": 199.99513}, {"ts": 1771934040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 363.4, "quote_volume": 28.30886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 128.2, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 9.9996}, {"ts": 1771934460000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3514.8, "quote_volume": 273.80292, "trades": 1, "taker_buy_volume": 3514.8, "taker_buy_quote": 273.80292}, {"ts": 1771934760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3669.5, "quote_volume": 285.85405, "trades": 2, "taker_buy_volume": 3669.5, "taker_buy_quote": 285.85405}, {"ts": 1771934880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 100.2, "quote_volume": 7.80558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 182.7, "quote_volume": 14.23233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 337.5, "quote_volume": 26.325, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 26.325}, {"ts": 1771935180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 928.1, "quote_volume": 72.76304, "trades": 1, "taker_buy_volume": 928.1, "taker_buy_quote": 72.76304}, {"ts": 1771935660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 2515.5, "quote_volume": 197.48809, "trades": 5, "taker_buy_volume": 2229.5, "taker_buy_quote": 175.03709}, {"ts": 1771935780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 358.0, "quote_volume": 28.1388, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 28.1388}, {"ts": 1771935840000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 45343.9, "quote_volume": 3563.85124, "trades": 63, "taker_buy_volume": 1204.2, "taker_buy_quote": 94.5297}, {"ts": 1771935900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 903.2, "quote_volume": 70.99152, "trades": 1, "taker_buy_volume": 903.2, "taker_buy_quote": 70.99152}, {"ts": 1771935960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 10643.8, "quote_volume": 834.65617, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 939.4, "quote_volume": 73.7429, "trades": 1, "taker_buy_volume": 939.4, "taker_buy_quote": 73.7429}, {"ts": 1771936140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2063.6, "quote_volume": 161.78624, "trades": 4, "taker_buy_volume": 2063.6, "taker_buy_quote": 161.78624}, {"ts": 1771936440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 1259.0, "quote_volume": 98.50712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 211.6, "quote_volume": 16.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 7588.9, "quote_volume": 591.17531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 584.1, "quote_volume": 45.61821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 1990.7, "quote_volume": 154.85964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 124.7, "quote_volume": 9.70166, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.70166}, {"ts": 1771939200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 249.4, "quote_volume": 19.37838, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 19.37838}, {"ts": 1771939320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.0776, "high": 0.0776, "low": 0.0771, "close": 0.0771, "volume": 94363.5, "quote_volume": 7314.35856, "trades": 108, "taker_buy_volume": 19955.8, "taker_buy_quote": 1546.5745}, {"ts": 1771939980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 6601.5, "quote_volume": 509.6358, "trades": 22, "taker_buy_volume": 6601.5, "taker_buy_quote": 509.6358}, {"ts": 1771940040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 66.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 5.1282}, {"ts": 1771940100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 7381.0, "quote_volume": 572.0275, "trades": 2, "taker_buy_volume": 7381.0, "taker_buy_quote": 572.0275}, {"ts": 1771940160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 317.5, "quote_volume": 24.66975, "trades": 1, "taker_buy_volume": 317.5, "taker_buy_quote": 24.66975}, {"ts": 1771940220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1671.1, "quote_volume": 129.84447, "trades": 2, "taker_buy_volume": 1671.1, "taker_buy_quote": 129.84447}, {"ts": 1771940400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 830.0, "quote_volume": 64.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 579.2, "quote_volume": 45.11968, "trades": 1, "taker_buy_volume": 579.2, "taker_buy_quote": 45.11968}, {"ts": 1771941300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2809.0, "quote_volume": 218.8211, "trades": 2, "taker_buy_volume": 2809.0, "taker_buy_quote": 218.8211}, {"ts": 1771941540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2034.4, "quote_volume": 158.47976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 128.0, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1006.0, "quote_volume": 78.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 393.3, "quote_volume": 30.59874, "trades": 1, "taker_buy_volume": 393.3, "taker_buy_quote": 30.59874}, {"ts": 1771942080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1000.0, "quote_volume": 77.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1334.5, "quote_volume": 103.69065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2398.0, "quote_volume": 186.3246, "trades": 3, "taker_buy_volume": 1287.0, "taker_buy_quote": 99.9999}, {"ts": 1771942860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1111.0, "quote_volume": 86.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 7066.4, "quote_volume": 549.05928, "trades": 2, "taker_buy_volume": 5955.4, "taker_buy_quote": 462.73458}, {"ts": 1771943760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 8676.6, "quote_volume": 674.17182, "trades": 47, "taker_buy_volume": 1822.5, "taker_buy_quote": 141.60825}, {"ts": 1771943820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1031.9, "quote_volume": 80.07544, "trades": 1, "taker_buy_volume": 1031.9, "taker_buy_quote": 80.07544}, {"ts": 1771943880000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 5887.6, "quote_volume": 459.98387, "trades": 3, "taker_buy_volume": 5887.6, "taker_buy_quote": 459.98387}, {"ts": 1771943940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 1225.9, "quote_volume": 95.85291, "trades": 3, "taker_buy_volume": 1225.9, "taker_buy_quote": 95.85291}, {"ts": 1771944120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 396.4, "quote_volume": 30.99848, "trades": 2, "taker_buy_volume": 396.4, "taker_buy_quote": 30.99848}, {"ts": 1771944240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1425.3, "quote_volume": 111.60099, "trades": 1, "taker_buy_volume": 1425.3, "taker_buy_quote": 111.60099}, {"ts": 1771944360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 4314.8, "quote_volume": 340.00624, "trades": 3, "taker_buy_volume": 4314.8, "taker_buy_quote": 340.00624}, {"ts": 1771944540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1388.6, "quote_volume": 109.28282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 4374.5, "quote_volume": 344.99633, "trades": 5, "taker_buy_volume": 2857.3, "taker_buy_quote": 225.44097}, {"ts": 1771944780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 220.2, "quote_volume": 17.43984, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 17.43984}, {"ts": 1771944840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 7961.4, "quote_volume": 628.15446, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 45740.5, "quote_volume": 3608.92545, "trades": 7, "taker_buy_volume": 9795.4, "taker_buy_quote": 772.85706}, {"ts": 1771945200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 63.9, "quote_volume": 5.03532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2061.9, "quote_volume": 162.27153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 385.5, "quote_volume": 30.30991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 124.7, "quote_volume": 9.81389, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.81389}, {"ts": 1771945800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 144.5, "quote_volume": 11.40105, "trades": 2, "taker_buy_volume": 144.5, "taker_buy_quote": 11.40105}, {"ts": 1771945860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 124.7, "quote_volume": 9.83883, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 9.83883}, {"ts": 1771945920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2061.9, "quote_volume": 162.8901, "trades": 2, "taker_buy_volume": 2061.9, "taker_buy_quote": 162.8901}, {"ts": 1771946220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 412.9, "quote_volume": 32.70168, "trades": 1, "taker_buy_volume": 412.9, "taker_buy_quote": 32.70168}, {"ts": 1771946640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2042.4, "quote_volume": 162.16656, "trades": 1, "taker_buy_volume": 2042.4, "taker_buy_quote": 162.16656}, {"ts": 1771946700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0795, "high": 0.0795, "low": 0.0792, "close": 0.0792, "volume": 9043.4, "quote_volume": 717.22569, "trades": 57, "taker_buy_volume": 640.9, "taker_buy_quote": 50.95155}, {"ts": 1771946880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 493.4, "quote_volume": 39.12662, "trades": 1, "taker_buy_volume": 493.4, "taker_buy_quote": 39.12662}, {"ts": 1771946940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 158.4, "quote_volume": 12.52944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 3934.0, "quote_volume": 310.97864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4374.6, "quote_volume": 345.77565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 1729.7, "quote_volume": 136.79728, "trades": 4, "taker_buy_volume": 1380.1, "taker_buy_quote": 109.16591}, {"ts": 1771948380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 325.3, "quote_volume": 25.6987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3209.2, "quote_volume": 253.84772, "trades": 2, "taker_buy_volume": 3209.2, "taker_buy_quote": 253.84772}, {"ts": 1771948560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.2, "quote_volume": 9.99504, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 9.99504}, {"ts": 1771948860000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 10324.8, "quote_volume": 818.47073, "trades": 7, "taker_buy_volume": 8502.3, "taker_buy_quote": 673.76423}, {"ts": 1771948920000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 4861.5, "quote_volume": 385.9965, "trades": 5, "taker_buy_volume": 4795.5, "taker_buy_quote": 380.7627}, {"ts": 1771948980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 3227.7, "quote_volume": 257.24769, "trades": 2, "taker_buy_volume": 3227.7, "taker_buy_quote": 257.24769}, {"ts": 1771949040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 19214.7, "quote_volume": 1527.43569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 482.4, "quote_volume": 38.30256, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 38.30256}, {"ts": 1771949220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3346.7, "quote_volume": 265.39331, "trades": 4, "taker_buy_volume": 3346.7, "taker_buy_quote": 265.39331}, {"ts": 1771949340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 10475.5, "quote_volume": 830.70715, "trades": 2, "taker_buy_volume": 10475.5, "taker_buy_quote": 830.70715}, {"ts": 1771949400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 24216.0, "quote_volume": 1917.91379, "trades": 61, "taker_buy_volume": 65.9, "taker_buy_quote": 5.22587}, {"ts": 1771949520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 65.7, "quote_volume": 5.20344, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 5.20344}, {"ts": 1771949580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 65.7, "quote_volume": 5.19687, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 5.19687}, {"ts": 1771949880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 131.8, "quote_volume": 10.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3925.9, "quote_volume": 310.1461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 26571.6, "quote_volume": 2093.84208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 5253.3, "quote_volume": 413.54884, "trades": 18, "taker_buy_volume": 4613.1, "taker_buy_quote": 363.22912}, {"ts": 1771950600000, "open": 0.0789, "high": 0.0789, "low": 0.0786, "close": 0.0786, "volume": 11273.0, "quote_volume": 886.73005, "trades": 10, "taker_buy_volume": 767.2, "taker_buy_quote": 60.47072}, {"ts": 1771950660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 144.0, "quote_volume": 11.3184, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 11.3184}, {"ts": 1771950840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3534.6, "quote_volume": 278.17302, "trades": 7, "taker_buy_volume": 3534.6, "taker_buy_quote": 278.17302}, {"ts": 1771951080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1822.5, "quote_volume": 143.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 9449.1, "quote_volume": 746.15676, "trades": 54, "taker_buy_volume": 1610.7, "taker_buy_quote": 126.92316}, {"ts": 1771951260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1822.5, "quote_volume": 143.613, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 143.613}, {"ts": 1771951740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1822.5, "quote_volume": 143.613, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 143.613}, {"ts": 1771951800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 548.1, "quote_volume": 43.20944, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 15.11724}, {"ts": 1771951980000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 1039.4, "quote_volume": 81.97072, "trades": 3, "taker_buy_volume": 1039.4, "taker_buy_quote": 81.97072}, {"ts": 1771952040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 89.9, "quote_volume": 7.12008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1783.5, "quote_volume": 141.07485, "trades": 1, "taker_buy_volume": 1783.5, "taker_buy_quote": 141.07485}, {"ts": 1771952940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 155.1, "quote_volume": 12.28392, "trades": 1, "taker_buy_volume": 155.1, "taker_buy_quote": 12.28392}, {"ts": 1771953060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1783.5, "quote_volume": 141.07485, "trades": 1, "taker_buy_volume": 1783.5, "taker_buy_quote": 141.07485}, {"ts": 1771953360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 91.3, "quote_volume": 7.23096, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 7.23096}, {"ts": 1771953540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1815.8, "quote_volume": 143.99294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1978.7, "quote_volume": 156.91091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1822.5, "quote_volume": 144.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 126.1, "quote_volume": 9.97451, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 9.97451}, {"ts": 1771955160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 88.4, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 177.8, "quote_volume": 14.0462, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 14.0462}, {"ts": 1771955580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1074.5, "quote_volume": 84.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 190.3, "quote_volume": 15.07176, "trades": 1, "taker_buy_volume": 190.3, "taker_buy_quote": 15.07176}, {"ts": 1771956120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 400.8, "quote_volume": 31.74336, "trades": 1, "taker_buy_volume": 400.8, "taker_buy_quote": 31.74336}, {"ts": 1771956180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3838.9, "quote_volume": 303.2731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 117.7, "quote_volume": 9.27476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1114.6, "quote_volume": 88.0534, "trades": 1, "taker_buy_volume": 1114.6, "taker_buy_quote": 88.0534}, {"ts": 1771957200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 727.2, "quote_volume": 57.52152, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 57.52152}, {"ts": 1771957920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 173.8, "quote_volume": 13.74758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1378.7, "quote_volume": 109.05517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 275.4, "quote_volume": 21.78414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2210.0, "quote_volume": 175.253, "trades": 2, "taker_buy_volume": 2210.0, "taker_buy_quote": 175.253}, {"ts": 1771960020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 6101.6, "quote_volume": 483.81714, "trades": 4, "taker_buy_volume": 3841.5, "taker_buy_quote": 304.63095}, {"ts": 1771960200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 201.5, "quote_volume": 15.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1265.8, "quote_volume": 99.9982, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 99.9982}, {"ts": 1771960500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 71.0, "quote_volume": 5.6161, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 5.6161}, {"ts": 1771960860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 5698.4, "quote_volume": 450.74344, "trades": 1, "taker_buy_volume": 5698.4, "taker_buy_quote": 450.74344}, {"ts": 1771961580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 379.0, "quote_volume": 29.9789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 363.0, "quote_volume": 28.7496, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 28.7496}, {"ts": 1771962060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 344.7, "quote_volume": 27.33471, "trades": 2, "taker_buy_volume": 344.7, "taker_buy_quote": 27.33471}, {"ts": 1771962240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 167.6, "quote_volume": 13.29068, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 13.29068}, {"ts": 1771962300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.0793, "high": 0.0801, "low": 0.0793, "close": 0.0801, "volume": 49342.5, "quote_volume": 3939.41065, "trades": 39, "taker_buy_volume": 41956.1, "taker_buy_quote": 3350.33642}, {"ts": 1771962420000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 449.4, "quote_volume": 35.99694, "trades": 2, "taker_buy_volume": 449.4, "taker_buy_quote": 35.99694}, {"ts": 1771962540000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 3660.4, "quote_volume": 293.09016, "trades": 5, "taker_buy_volume": 300.6, "taker_buy_quote": 24.07806}, {"ts": 1771962600000, "open": 0.08, "high": 0.08, "low": 0.0797, "close": 0.0797, "volume": 12994.9, "quote_volume": 1039.48689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 259.8, "quote_volume": 20.75802, "trades": 2, "taker_buy_volume": 259.8, "taker_buy_quote": 20.75802}, {"ts": 1771962720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 113.6, "quote_volume": 9.06528, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 9.06528}, {"ts": 1771963140000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 9432.1, "quote_volume": 751.58481, "trades": 54, "taker_buy_volume": 1727.9, "taker_buy_quote": 137.56007}, {"ts": 1771963200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 3546.1, "quote_volume": 282.14151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 814.6, "quote_volume": 64.7456, "trades": 2, "taker_buy_volume": 663.6, "taker_buy_quote": 52.7562}, {"ts": 1771964160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 834.8, "quote_volume": 66.28312, "trades": 4, "taker_buy_volume": 834.8, "taker_buy_quote": 66.28312}, {"ts": 1771964280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 848.3, "quote_volume": 67.35502, "trades": 1, "taker_buy_volume": 848.3, "taker_buy_quote": 67.35502}, {"ts": 1771964460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 6488.9, "quote_volume": 515.21866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 158.5, "quote_volume": 12.56905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 70.3, "quote_volume": 5.58182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 83.9, "quote_volume": 6.66166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 188.9, "quote_volume": 15.01755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2494.9, "quote_volume": 198.25842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 856.8, "quote_volume": 68.28696, "trades": 1, "taker_buy_volume": 856.8, "taker_buy_quote": 68.28696}, {"ts": 1771966200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 239.6, "quote_volume": 19.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 150.6, "quote_volume": 11.97898, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 4.99888}, {"ts": 1771966560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1484.2, "quote_volume": 117.9939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 12578.6, "quote_volume": 999.9987, "trades": 7, "taker_buy_volume": 2577.7, "taker_buy_quote": 204.92715}, {"ts": 1771966800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1822.5, "quote_volume": 144.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1774.4, "quote_volume": 140.53248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1010.1, "quote_volume": 80.10093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.3, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 10.00296}, {"ts": 1771968000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 1453.2, "quote_volume": 115.11626, "trades": 2, "taker_buy_volume": 1453.2, "taker_buy_quote": 115.11626}, {"ts": 1771969140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1257.8, "quote_volume": 99.61776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1157.2, "quote_volume": 91.76596, "trades": 2, "taker_buy_volume": 249.3, "taker_buy_quote": 19.76949}, {"ts": 1771969680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 314.9, "quote_volume": 25.00306, "trades": 1, "taker_buy_volume": 314.9, "taker_buy_quote": 25.00306}, {"ts": 1771970040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 3092.9, "quote_volume": 245.91164, "trades": 4, "taker_buy_volume": 3092.9, "taker_buy_quote": 245.91164}, {"ts": 1771970280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1822.5, "quote_volume": 144.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 6889.8, "quote_volume": 546.94026, "trades": 5, "taker_buy_volume": 5883.2, "taker_buy_quote": 467.12608}, {"ts": 1771970580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 93.0, "quote_volume": 7.4028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 838.6, "quote_volume": 66.75256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 380.0, "quote_volume": 30.286, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 30.286}, {"ts": 1771971120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 599.8, "quote_volume": 47.80406, "trades": 3, "taker_buy_volume": 599.8, "taker_buy_quote": 47.80406}, {"ts": 1771971300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1468.8, "quote_volume": 117.21024, "trades": 6, "taker_buy_volume": 1468.8, "taker_buy_quote": 117.21024}, {"ts": 1771971900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 8830.9, "quote_volume": 705.58891, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 14108.0, "quote_volume": 1127.25498, "trades": 14, "taker_buy_volume": 7182.9, "taker_buy_quote": 574.632}, {"ts": 1771972920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.0801, "high": 0.0801, "low": 0.0798, "close": 0.0798, "volume": 385.7, "quote_volume": 30.81036, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 8.4105}, {"ts": 1771973100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 323.6, "quote_volume": 25.82328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 359.6, "quote_volume": 28.69608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 315.7, "quote_volume": 25.19286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1746.0, "quote_volume": 139.3308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 5653.6, "quote_volume": 451.68282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 19585.6, "quote_volume": 1559.53949, "trades": 43, "taker_buy_volume": 3771.2, "taker_buy_quote": 300.18752}, {"ts": 1771974300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 967.4, "quote_volume": 76.9083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3270.5, "quote_volume": 260.00475, "trades": 1, "taker_buy_volume": 3270.5, "taker_buy_quote": 260.00475}, {"ts": 1771974600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 548.8, "quote_volume": 43.57472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2940.0, "quote_volume": 233.142, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 149.1, "quote_volume": 11.85345, "trades": 1, "taker_buy_volume": 149.1, "taker_buy_quote": 11.85345}, {"ts": 1771974900000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 195.0, "quote_volume": 15.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2560.8, "quote_volume": 203.5836, "trades": 2, "taker_buy_volume": 2560.8, "taker_buy_quote": 203.5836}, {"ts": 1771975260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 150.9, "quote_volume": 11.99655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1845.0, "quote_volume": 146.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 7102.7, "quote_volume": 566.08519, "trades": 4, "taker_buy_volume": 7102.7, "taker_buy_quote": 566.08519}, {"ts": 1771975800000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1845.0, "quote_volume": 147.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 126.3, "quote_volume": 10.07874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 7592.1, "quote_volume": 604.33116, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1800.0, "quote_volume": 143.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1538.0, "quote_volume": 122.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1190.7, "quote_volume": 94.54158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 5252.7, "quote_volume": 416.98509, "trades": 17, "taker_buy_volume": 683.9, "taker_buy_quote": 54.30166}, {"ts": 1771977720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 151.1, "quote_volume": 11.99734, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 11.99734}, {"ts": 1771977960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 7842.0, "quote_volume": 619.93301, "trades": 5, "taker_buy_volume": 371.0, "taker_buy_quote": 29.3461}, {"ts": 1771978200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 131.9, "quote_volume": 10.45967, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 10.45967}, {"ts": 1771978560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 7592.1, "quote_volume": 602.05353, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 530.0, "quote_volume": 41.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 241.7, "quote_volume": 19.14264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 7475.0, "quote_volume": 592.7675, "trades": 2, "taker_buy_volume": 7475.0, "taker_buy_quote": 592.7675}, {"ts": 1771980000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 3977.7, "quote_volume": 315.82938, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 80.194}, {"ts": 1771980120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 604.9, "quote_volume": 48.02906, "trades": 1, "taker_buy_volume": 604.9, "taker_buy_quote": 48.02906}, {"ts": 1771980240000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 262.6, "quote_volume": 20.85044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 7592.1, "quote_volume": 602.81274, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 604.2, "quote_volume": 47.91306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 280.7, "quote_volume": 22.28758, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 22.28758}, {"ts": 1771980900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1386.0, "quote_volume": 110.3256, "trades": 6, "taker_buy_volume": 1386.0, "taker_buy_quote": 110.3256}, {"ts": 1771981620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 301.8, "quote_volume": 24.02328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 9312.4, "quote_volume": 744.06076, "trades": 52, "taker_buy_volume": 1845.0, "taker_buy_quote": 147.4155}, {"ts": 1771981860000, "open": 0.08, "high": 0.0803, "low": 0.08, "close": 0.0803, "volume": 82574.9, "quote_volume": 6611.50194, "trades": 73, "taker_buy_volume": 70279.2, "taker_buy_quote": 5625.77252}, {"ts": 1771981920000, "open": 0.0805, "high": 0.0809, "low": 0.0805, "close": 0.0809, "volume": 40690.9, "quote_volume": 3284.67529, "trades": 56, "taker_buy_volume": 27624.8, "taker_buy_quote": 2228.83359}, {"ts": 1771981980000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 16928.7, "quote_volume": 1367.31594, "trades": 62, "taker_buy_volume": 3769.5, "taker_buy_quote": 304.5756}, {"ts": 1771982040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 5977.1, "quote_volume": 482.94968, "trades": 4, "taker_buy_volume": 5977.1, "taker_buy_quote": 482.94968}, {"ts": 1771982220000, "open": 0.0808, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 6249.8, "quote_volume": 506.32266, "trades": 9, "taker_buy_volume": 5769.5, "taker_buy_quote": 467.50188}, {"ts": 1771982280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1319.8, "quote_volume": 106.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 794.7, "quote_volume": 64.3707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 920.3, "quote_volume": 74.5443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.081, "high": 0.0814, "low": 0.081, "close": 0.0814, "volume": 9710.8, "quote_volume": 789.49203, "trades": 8, "taker_buy_volume": 7540.1, "taker_buy_quote": 613.16997}, {"ts": 1771982520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 932.1, "quote_volume": 75.77973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 3714.5, "quote_volume": 301.89768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 441.6, "quote_volume": 35.91862, "trades": 2, "taker_buy_volume": 165.4, "taker_buy_quote": 13.46356}, {"ts": 1771982820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 152.2, "quote_volume": 12.35864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4412.5, "quote_volume": 357.85375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 126.5, "quote_volume": 10.2465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 77.3, "quote_volume": 6.26903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1472.1, "quote_volume": 119.38731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 378.9, "quote_volume": 30.6909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 647.7, "quote_volume": 52.39893, "trades": 2, "taker_buy_volume": 278.7, "taker_buy_quote": 22.54683}, {"ts": 1771984320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 99.8, "quote_volume": 8.05386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 4725.6, "quote_volume": 381.69039, "trades": 7, "taker_buy_volume": 1845.0, "taker_buy_quote": 149.076}, {"ts": 1771984440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 2750.6, "quote_volume": 222.0651, "trades": 3, "taker_buy_volume": 916.8, "taker_buy_quote": 74.07744}, {"ts": 1771984740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 2109.1, "quote_volume": 170.5679, "trades": 2, "taker_buy_volume": 2109.1, "taker_buy_quote": 170.5679}, {"ts": 1771984860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 10350.7, "quote_volume": 836.33656, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1238.4, "quote_volume": 100.18656, "trades": 1, "taker_buy_volume": 1238.4, "taker_buy_quote": 100.18656}, {"ts": 1771985220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 12027.6, "quote_volume": 975.43836, "trades": 7, "taker_buy_volume": 8923.0, "taker_buy_quote": 723.6553}, {"ts": 1771985280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 113.4, "quote_volume": 9.17406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 3792.0, "quote_volume": 307.67762, "trades": 7, "taker_buy_volume": 3792.0, "taker_buy_quote": 307.67762}, {"ts": 1771986060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 7592.1, "quote_volume": 616.47852, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 288.4, "quote_volume": 23.3604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 123.3, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 123.3, "taker_buy_quote": 9.99963}, {"ts": 1771987620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 362.2, "quote_volume": 29.3382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 20576.1, "quote_volume": 1666.63963, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 17458.1, "quote_volume": 1410.61448, "trades": 2, "taker_buy_volume": 17458.1, "taker_buy_quote": 1410.61448}, {"ts": 1771988580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 142.5, "quote_volume": 11.514, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 11.514}, {"ts": 1771989240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 14839.8, "quote_volume": 1198.15739, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 216.5, "quote_volume": 17.4499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 2006.0, "quote_volume": 161.35655, "trades": 3, "taker_buy_volume": 741.5, "taker_buy_quote": 59.69075}, {"ts": 1771989840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1845.0, "quote_volume": 148.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 69194.3, "quote_volume": 5558.21295, "trades": 71, "taker_buy_volume": 1615.3, "taker_buy_quote": 129.70859}, {"ts": 1771990020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 20117.8, "quote_volume": 1615.32289, "trades": 4, "taker_buy_volume": 20117.8, "taker_buy_quote": 1615.32289}, {"ts": 1771990500000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3965.0, "quote_volume": 318.3895, "trades": 28, "taker_buy_volume": 211.0, "taker_buy_quote": 16.9433}, {"ts": 1771990620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3754.0, "quote_volume": 301.4462, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 31738.8, "quote_volume": 2545.4779, "trades": 32, "taker_buy_volume": 261.4, "taker_buy_quote": 20.99042}, {"ts": 1771992180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2499.2, "quote_volume": 199.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 216.5, "quote_volume": 17.32, "trades": 1, "taker_buy_volume": 216.5, "taker_buy_quote": 17.32}, {"ts": 1771992300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 112.8, "quote_volume": 9.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 2291.6, "quote_volume": 183.78632, "trades": 3, "taker_buy_volume": 2291.6, "taker_buy_quote": 183.78632}, {"ts": 1771992720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 11774.4, "quote_volume": 944.30688, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 8553.4, "quote_volume": 683.61157, "trades": 4, "taker_buy_volume": 8553.4, "taker_buy_quote": 683.61157}, {"ts": 1771993200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 122.3, "quote_volume": 9.79623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 876.5, "quote_volume": 70.20765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 480.3, "quote_volume": 38.57883, "trades": 2, "taker_buy_volume": 480.3, "taker_buy_quote": 38.57883}, {"ts": 1771994460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0806, "volume": 11648.3, "quote_volume": 937.26444, "trades": 8, "taker_buy_volume": 11648.3, "taker_buy_quote": 937.26444}, {"ts": 1771994580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 481.9, "quote_volume": 38.74476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8415.1, "quote_volume": 678.25706, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1845.0, "quote_volume": 148.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 354.7, "quote_volume": 28.62429, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 28.62429}, {"ts": 1771995300000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2117.7, "quote_volume": 170.68662, "trades": 3, "taker_buy_volume": 272.7, "taker_buy_quote": 21.97962}, {"ts": 1771995600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 8470.3, "quote_volume": 681.85915, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 191.0, "quote_volume": 15.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 957.9, "quote_volume": 77.11095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 8036.1, "quote_volume": 646.10244, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 3769.5, "quote_volume": 302.3139, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 247.0, "quote_volume": 19.7847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 17799.7, "quote_volume": 1429.85056, "trades": 9, "taker_buy_volume": 17799.7, "taker_buy_quote": 1429.85056}, {"ts": 1771998480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 374.0, "quote_volume": 30.107, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 30.107}, {"ts": 1771998660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 403.8, "quote_volume": 32.5059, "trades": 1, "taker_buy_volume": 403.8, "taker_buy_quote": 32.5059}, {"ts": 1771998720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 404.0, "quote_volume": 32.522, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 32.522}, {"ts": 1771998780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 729.9, "quote_volume": 58.75695, "trades": 2, "taker_buy_volume": 436.1, "taker_buy_quote": 35.10605}, {"ts": 1771998840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 366.7, "quote_volume": 29.55602, "trades": 1, "taker_buy_volume": 366.7, "taker_buy_quote": 29.55602}, {"ts": 1771998900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 361.9, "quote_volume": 29.16914, "trades": 1, "taker_buy_volume": 361.9, "taker_buy_quote": 29.16914}, {"ts": 1771998960000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 6164.1, "quote_volume": 497.39754, "trades": 5, "taker_buy_volume": 6164.1, "taker_buy_quote": 497.39754}, {"ts": 1771999020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 353.6, "quote_volume": 28.53552, "trades": 1, "taker_buy_volume": 353.6, "taker_buy_quote": 28.53552}, {"ts": 1771999380000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 711.5, "quote_volume": 57.45089, "trades": 2, "taker_buy_volume": 711.5, "taker_buy_quote": 57.45089}, {"ts": 1771999440000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 29250.5, "quote_volume": 2360.51535, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 382.3, "quote_volume": 30.85161, "trades": 1, "taker_buy_volume": 382.3, "taker_buy_quote": 30.85161}, {"ts": 1771999860000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 2003.1, "quote_volume": 161.63436, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 148.8915}, {"ts": 1771999920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 81.4, "quote_volume": 6.56898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 124.9, "quote_volume": 10.07943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 406.1, "quote_volume": 32.8941, "trades": 1, "taker_buy_volume": 406.1, "taker_buy_quote": 32.8941}, {"ts": 1772001240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1438.9, "quote_volume": 116.5509, "trades": 1, "taker_buy_volume": 1438.9, "taker_buy_quote": 116.5509}, {"ts": 1772001480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 46176.9, "quote_volume": 3735.71121, "trades": 11, "taker_buy_volume": 2196.0, "taker_buy_quote": 177.6564}, {"ts": 1772001720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1845.0, "quote_volume": 149.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 45489.7, "quote_volume": 3671.01879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 165.4, "quote_volume": 13.3147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 11909.4, "quote_volume": 958.7067, "trades": 3, "taker_buy_volume": 11909.4, "taker_buy_quote": 958.7067}, {"ts": 1772002620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 95.5, "quote_volume": 7.6973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 1016.3, "quote_volume": 81.90326, "trades": 2, "taker_buy_volume": 911.1, "taker_buy_quote": 73.43466}, {"ts": 1772003340000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 6463.1, "quote_volume": 523.73441, "trades": 5, "taker_buy_volume": 5923.1, "taker_buy_quote": 479.99441}, {"ts": 1772004120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 111.2, "quote_volume": 9.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 1035.2, "quote_volume": 83.90296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 9881.1, "quote_volume": 801.35721, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 540.0, "quote_volume": 43.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1845.0, "quote_volume": 149.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2461.7, "quote_volume": 199.15153, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 416.8, "quote_volume": 33.67744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 588.6, "quote_volume": 47.61774, "trades": 2, "taker_buy_volume": 588.6, "taker_buy_quote": 47.61774}, {"ts": 1772005800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2336.4, "quote_volume": 189.01476, "trades": 3, "taker_buy_volume": 1796.4, "taker_buy_quote": 145.32876}, {"ts": 1772005860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 540.0, "quote_volume": 43.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 540.0, "quote_volume": 43.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 155.7, "quote_volume": 12.62727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 192.3, "quote_volume": 15.5763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 716.0, "quote_volume": 57.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 108.7, "quote_volume": 8.81557, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 8.81557}, {"ts": 1772008020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 117.2, "quote_volume": 9.50492, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 9.50492}, {"ts": 1772008140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 740.2, "quote_volume": 60.01694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 295.6, "quote_volume": 23.97316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 362.3, "quote_volume": 29.49122, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 29.49122}, {"ts": 1772009820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 679.6, "quote_volume": 55.3874, "trades": 2, "taker_buy_volume": 679.6, "taker_buy_quote": 55.3874}, {"ts": 1772010300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 4717.0, "quote_volume": 384.4355, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 2284.3, "quote_volume": 186.40573, "trades": 4, "taker_buy_volume": 2284.3, "taker_buy_quote": 186.40573}, {"ts": 1772010660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 190.6, "quote_volume": 15.55296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 22536.6, "quote_volume": 1838.96973, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 13716.4, "quote_volume": 1116.69946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 427.8, "quote_volume": 34.8657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1103.7, "quote_volume": 90.06192, "trades": 5, "taker_buy_volume": 1103.7, "taker_buy_quote": 90.06192}, {"ts": 1772012340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 403.8, "quote_volume": 32.95008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 3918.8, "quote_volume": 319.5667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 5535.0, "quote_volume": 451.656, "trades": 5, "taker_buy_volume": 5535.0, "taker_buy_quote": 451.656}, {"ts": 1772013120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1845.0, "quote_volume": 150.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 4060.8, "quote_volume": 331.36128, "trades": 6, "taker_buy_volume": 4060.8, "taker_buy_quote": 331.36128}, {"ts": 1772013540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 620.4, "quote_volume": 50.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 109.9, "quote_volume": 8.95685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 6963.1, "quote_volume": 567.49265, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 591.7, "quote_volume": 48.16438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 397.8, "quote_volume": 32.34114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 415.4, "quote_volume": 33.77202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 7284.7, "quote_volume": 592.26454, "trades": 48, "taker_buy_volume": 184.3, "taker_buy_quote": 15.00202}, {"ts": 1772014980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 447.3, "quote_volume": 36.36549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 409.2, "quote_volume": 33.26796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 396.0, "quote_volume": 32.1948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 586.8, "quote_volume": 47.70684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 314.5, "quote_volume": 25.56885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 83.9, "quote_volume": 6.81268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 198.2, "quote_volume": 16.13348, "trades": 2, "taker_buy_volume": 198.2, "taker_buy_quote": 16.13348}, {"ts": 1772016600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 212.7, "quote_volume": 17.31378, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 17.31378}, {"ts": 1772016660000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 20791.0, "quote_volume": 1690.31605, "trades": 49, "taker_buy_volume": 77.5, "taker_buy_quote": 6.3085}, {"ts": 1772016720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 280.1, "quote_volume": 22.77213, "trades": 1, "taker_buy_volume": 280.1, "taker_buy_quote": 22.77213}, {"ts": 1772016900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 350.4, "quote_volume": 28.47441, "trades": 3, "taker_buy_volume": 219.3, "taker_buy_quote": 17.82909}, {"ts": 1772017140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 6961.9, "quote_volume": 565.30628, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 741.5, "quote_volume": 60.2098, "trades": 2, "taker_buy_volume": 741.5, "taker_buy_quote": 60.2098}, {"ts": 1772017620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 197.4, "quote_volume": 16.02888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 910.8, "quote_volume": 74.04804, "trades": 3, "taker_buy_volume": 910.8, "taker_buy_quote": 74.04804}, {"ts": 1772018460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 8821.8, "quote_volume": 720.62556, "trades": 57, "taker_buy_volume": 1155.0, "taker_buy_quote": 94.248}, {"ts": 1772018580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1582.4, "quote_volume": 129.12384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1845.0, "quote_volume": 150.7365, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 150.7365}, {"ts": 1772019360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 216.5, "quote_volume": 17.7097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 3741.8, "quote_volume": 306.53682, "trades": 13, "taker_buy_volume": 3741.8, "taker_buy_quote": 306.53682}, {"ts": 1772020020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 776.3, "quote_volume": 63.6566, "trades": 1, "taker_buy_volume": 776.3, "taker_buy_quote": 63.6566}, {"ts": 1772020080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 10421.9, "quote_volume": 855.49415, "trades": 7, "taker_buy_volume": 7954.0, "taker_buy_quote": 652.87956}, {"ts": 1772020200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 2117.6, "quote_volume": 173.82278, "trades": 5, "taker_buy_volume": 1795.8, "taker_buy_quote": 147.43518}, {"ts": 1772020440000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 13833.1, "quote_volume": 1138.39776, "trades": 11, "taker_buy_volume": 7999.5, "taker_buy_quote": 658.30476}, {"ts": 1772020500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2872.7, "quote_volume": 235.5614, "trades": 1, "taker_buy_volume": 2872.7, "taker_buy_quote": 235.5614}, {"ts": 1772021100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 276.5, "quote_volume": 22.7283, "trades": 1, "taker_buy_volume": 276.5, "taker_buy_quote": 22.7283}, {"ts": 1772021160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1268.4, "quote_volume": 104.26248, "trades": 1, "taker_buy_volume": 1268.4, "taker_buy_quote": 104.26248}, {"ts": 1772021760000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 2006.5, "quote_volume": 164.91815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 45540.5, "quote_volume": 3734.53555, "trades": 13, "taker_buy_volume": 12502.0, "taker_buy_quote": 1025.2102}, {"ts": 1772022000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1193.5, "quote_volume": 97.98635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 7791.5, "quote_volume": 640.4613, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 5224.3, "quote_volume": 430.2731, "trades": 5, "taker_buy_volume": 5224.3, "taker_buy_quote": 430.2731}, {"ts": 1772022240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 135.6, "quote_volume": 11.13276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1218.0, "quote_volume": 100.1196, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 100.1196}, {"ts": 1772022480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.0823, "high": 0.0825, "low": 0.0822, "close": 0.0825, "volume": 12456.4, "quote_volume": 1027.04565, "trades": 20, "taker_buy_volume": 10983.1, "taker_buy_quote": 905.83012}, {"ts": 1772023080000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 258040.0, "quote_volume": 21333.20498, "trades": 85, "taker_buy_volume": 57984.4, "taker_buy_quote": 4792.12368}, {"ts": 1772023140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 237.8, "quote_volume": 19.57094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1474.4, "quote_volume": 121.19568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 386.0, "quote_volume": 31.70998, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 15.93036}, {"ts": 1772023440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 12566.6, "quote_volume": 1031.71786, "trades": 2, "taker_buy_volume": 10913.8, "taker_buy_quote": 896.02298}, {"ts": 1772023500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1845.0, "quote_volume": 151.4745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1845.0, "quote_volume": 151.4745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 10655.2, "quote_volume": 874.79192, "trades": 1, "taker_buy_volume": 10655.2, "taker_buy_quote": 874.79192}, {"ts": 1772023800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 247.2, "quote_volume": 20.36928, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 20.36928}, {"ts": 1772023980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1102.2, "quote_volume": 91.13974, "trades": 3, "taker_buy_volume": 980.2, "taker_buy_quote": 81.06254}, {"ts": 1772024460000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 16189.4, "quote_volume": 1341.84212, "trades": 15, "taker_buy_volume": 14344.4, "taker_buy_quote": 1188.89162}, {"ts": 1772024520000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 38666.7, "quote_volume": 3212.21182, "trades": 76, "taker_buy_volume": 18684.3, "taker_buy_quote": 1552.16567}, {"ts": 1772024580000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 266.7, "quote_volume": 22.14836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024640000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 849.4, "quote_volume": 70.37366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1062.2, "quote_volume": 87.95016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 331.5, "quote_volume": 27.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 23694.6, "quote_volume": 1964.28234, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 980.2, "quote_volume": 81.07654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 643.6, "quote_volume": 53.22572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2418.4, "quote_volume": 200.00168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 144.5, "quote_volume": 11.9646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 240.6, "quote_volume": 19.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 448.9, "quote_volume": 37.2587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1665.5, "quote_volume": 138.5696, "trades": 5, "taker_buy_volume": 1665.5, "taker_buy_quote": 138.5696}, {"ts": 1772026140000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 32281.5, "quote_volume": 2689.57046, "trades": 16, "taker_buy_volume": 8714.1, "taker_buy_quote": 726.40604}, {"ts": 1772026200000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1391.0, "quote_volume": 115.60491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0832, "volume": 12517.1, "quote_volume": 1042.81215, "trades": 11, "taker_buy_volume": 12049.0, "taker_buy_quote": 1003.8662}, {"ts": 1772026320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 170.3, "quote_volume": 14.16896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 3085.5, "quote_volume": 256.974, "trades": 4, "taker_buy_volume": 379.5, "taker_buy_quote": 31.6503}, {"ts": 1772026440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 120.1, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2700.0, "quote_volume": 224.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 217.7, "quote_volume": 18.11264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026680000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 4598.0, "quote_volume": 382.8985, "trades": 4, "taker_buy_volume": 2300.0, "taker_buy_quote": 191.59}, {"ts": 1772026740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 10411.4, "quote_volume": 866.22848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 693.0, "quote_volume": 57.7962, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 57.7962}, {"ts": 1772027280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2026.7, "quote_volume": 169.22945, "trades": 7, "taker_buy_volume": 2026.7, "taker_buy_quote": 169.22945}, {"ts": 1772027400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 477.8, "quote_volume": 39.94408, "trades": 1, "taker_buy_volume": 477.8, "taker_buy_quote": 39.94408}, {"ts": 1772027460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 265.0, "quote_volume": 22.101, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 22.101}, {"ts": 1772027520000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 43626.1, "quote_volume": 3629.79726, "trades": 10, "taker_buy_volume": 22578.5, "taker_buy_quote": 1878.63694}, {"ts": 1772027580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1845.0, "quote_volume": 153.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 247.2, "quote_volume": 20.56704, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 20.56704}, {"ts": 1772027880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 385.4, "quote_volume": 32.06528, "trades": 3, "taker_buy_volume": 247.2, "taker_buy_quote": 20.56704}, {"ts": 1772028180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 215.8, "quote_volume": 17.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 9195.3, "quote_volume": 766.15299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2113.4, "quote_volume": 176.4689, "trades": 3, "taker_buy_volume": 268.4, "taker_buy_quote": 22.4114}, {"ts": 1772029020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1400.0, "quote_volume": 116.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 3690.0, "quote_volume": 307.5615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 138.2, "quote_volume": 11.49824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 144.4, "quote_volume": 12.02852, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 12.02852}, {"ts": 1772029860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 144.4, "quote_volume": 12.02852, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 12.02852}, {"ts": 1772029920000, "open": 0.0835, "high": 0.0835, "low": 0.083, "close": 0.083, "volume": 11066.6, "quote_volume": 919.93849, "trades": 12, "taker_buy_volume": 179.6, "taker_buy_quote": 14.9966}, {"ts": 1772029980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1411.8, "quote_volume": 117.1794, "trades": 2, "taker_buy_volume": 1411.8, "taker_buy_quote": 117.1794}, {"ts": 1772030040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 2590.9, "quote_volume": 214.7385, "trades": 5, "taker_buy_volume": 580.9, "taker_buy_quote": 48.2147}, {"ts": 1772030460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 785.1, "quote_volume": 65.08479, "trades": 1, "taker_buy_volume": 785.1, "taker_buy_quote": 65.08479}, {"ts": 1772030640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3853.2, "quote_volume": 319.43028, "trades": 1, "taker_buy_volume": 3853.2, "taker_buy_quote": 319.43028}, {"ts": 1772030760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1143.0, "quote_volume": 94.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1845.0, "quote_volume": 154.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 433.4, "quote_volume": 36.1889, "trades": 1, "taker_buy_volume": 433.4, "taker_buy_quote": 36.1889}, {"ts": 1772031120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 8125.1, "quote_volume": 676.83526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1845.0, "quote_volume": 154.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 624.5, "quote_volume": 52.2082, "trades": 2, "taker_buy_volume": 624.5, "taker_buy_quote": 52.2082}, {"ts": 1772031720000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 2433.1, "quote_volume": 203.59787, "trades": 4, "taker_buy_volume": 1907.1, "taker_buy_quote": 159.62427}, {"ts": 1772031780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1197.6, "quote_volume": 99.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 894.7, "quote_volume": 74.79692, "trades": 4, "taker_buy_volume": 894.7, "taker_buy_quote": 74.79692}, {"ts": 1772031900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 23767.4, "quote_volume": 1980.00892, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2542.7, "quote_volume": 211.55264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 1006.1, "quote_volume": 83.9517, "trades": 6, "taker_buy_volume": 1006.1, "taker_buy_quote": 83.9517}, {"ts": 1772032380000, "open": 0.0834, "high": 0.0834, "low": 0.0828, "close": 0.0829, "volume": 129972.5, "quote_volume": 10810.24217, "trades": 32, "taker_buy_volume": 595.4, "taker_buy_quote": 49.3827}, {"ts": 1772032440000, "open": 0.0829, "high": 0.083, "low": 0.0822, "close": 0.0827, "volume": 294053.7, "quote_volume": 24266.9571, "trades": 75, "taker_buy_volume": 120020.1, "taker_buy_quote": 9911.58285}, {"ts": 1772032500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2653.8, "quote_volume": 220.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032620000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 2597.6, "quote_volume": 216.08274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3305.4, "quote_volume": 274.67874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 5293.2, "quote_volume": 439.86492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1845.0, "quote_volume": 153.3195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4089.0, "quote_volume": 339.7959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 7922.9, "quote_volume": 658.39299, "trades": 2, "taker_buy_volume": 6077.9, "taker_buy_quote": 505.07349}, {"ts": 1772033220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 5926.0, "quote_volume": 493.06598, "trades": 3, "taker_buy_volume": 227.8, "taker_buy_quote": 18.97574}, {"ts": 1772033340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 3729.9, "quote_volume": 310.68826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 13477.2, "quote_volume": 1123.94842, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 588.0, "quote_volume": 48.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 19430.5, "quote_volume": 1626.29463, "trades": 8, "taker_buy_volume": 9056.3, "taker_buy_quote": 758.01231}, {"ts": 1772034300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 516.1, "quote_volume": 43.19757, "trades": 1, "taker_buy_volume": 516.1, "taker_buy_quote": 43.19757}, {"ts": 1772035380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 659.9, "quote_volume": 55.30674, "trades": 6, "taker_buy_volume": 659.9, "taker_buy_quote": 55.30674}, {"ts": 1772035500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 9809.4, "quote_volume": 822.91713, "trades": 15, "taker_buy_volume": 9809.4, "taker_buy_quote": 822.91713}, {"ts": 1772035620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 19853.9, "quote_volume": 1661.88781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 5988.0, "quote_volume": 500.19696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 358.9, "quote_volume": 30.1118, "trades": 2, "taker_buy_volume": 179.9, "taker_buy_quote": 15.1116}, {"ts": 1772035920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 107.9, "quote_volume": 9.04202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 4950.0, "quote_volume": 415.8, "trades": 6, "taker_buy_volume": 4950.0, "taker_buy_quote": 415.8}, {"ts": 1772036400000, "open": 0.084, "high": 0.0842, "low": 0.0838, "close": 0.0842, "volume": 22668.3, "quote_volume": 1902.60108, "trades": 66, "taker_buy_volume": 3248.9, "taker_buy_quote": 272.80791}, {"ts": 1772036460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 3430.5, "quote_volume": 289.0326, "trades": 5, "taker_buy_volume": 3430.5, "taker_buy_quote": 289.0326}, {"ts": 1772036760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 133.6, "quote_volume": 11.26248, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 11.26248}, {"ts": 1772036820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 6900.1, "quote_volume": 581.67843, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 121.7, "quote_volume": 10.24714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 4306.3, "quote_volume": 362.59046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 540.0, "quote_volume": 45.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 4034.8, "quote_volume": 339.67673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 6482.0, "quote_volume": 545.77177, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 19888.4, "quote_volume": 1676.18379, "trades": 17, "taker_buy_volume": 7696.7, "taker_buy_quote": 648.83181}, {"ts": 1772038740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7004.0, "quote_volume": 590.4372, "trades": 5, "taker_buy_volume": 7004.0, "taker_buy_quote": 590.4372}, {"ts": 1772038800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7042.4, "quote_volume": 593.67432, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 304.4, "quote_volume": 25.69136, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 25.69136}, {"ts": 1772039460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 195.2, "quote_volume": 16.47488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3576.1, "quote_volume": 302.18045, "trades": 6, "taker_buy_volume": 3576.1, "taker_buy_quote": 302.18045}, {"ts": 1772039940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 9747.7, "quote_volume": 822.70588, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 9411.2, "quote_volume": 795.2464, "trades": 3, "taker_buy_volume": 9411.2, "taker_buy_quote": 795.2464}, {"ts": 1772040120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 82.6, "quote_volume": 6.9797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2268.0, "quote_volume": 191.8728, "trades": 3, "taker_buy_volume": 2268.0, "taker_buy_quote": 191.8728}, {"ts": 1772040600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 7458.6, "quote_volume": 631.60444, "trades": 11, "taker_buy_volume": 7193.1, "taker_buy_quote": 609.11659}, {"ts": 1772041080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 12568.4, "quote_volume": 1066.40471, "trades": 15, "taker_buy_volume": 12568.4, "taker_buy_quote": 1066.40471}, {"ts": 1772041800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 11035.1, "quote_volume": 937.75734, "trades": 20, "taker_buy_volume": 5949.7, "taker_buy_quote": 505.49834}, {"ts": 1772041920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 138.8, "quote_volume": 11.77024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 6777.2, "quote_volume": 574.70656, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 677.5, "quote_volume": 57.40478, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 17.40944}, {"ts": 1772042580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 144.7, "quote_volume": 12.24162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 79.1, "quote_volume": 6.71559, "trades": 1, "taker_buy_volume": 79.1, "taker_buy_quote": 6.71559}, {"ts": 1772043060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 498.3, "quote_volume": 42.30567, "trades": 3, "taker_buy_volume": 498.3, "taker_buy_quote": 42.30567}, {"ts": 1772043360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 6533.3, "quote_volume": 554.67717, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 62.8, "quote_volume": 5.33172, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 5.33172}, {"ts": 1772043660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0848, "high": 0.0848, "low": 0.0845, "close": 0.0845, "volume": 15850.7, "quote_volume": 1342.32733, "trades": 46, "taker_buy_volume": 540.0, "taker_buy_quote": 45.738}, {"ts": 1772043840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1305.0, "quote_volume": 110.5335, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 110.5335}, {"ts": 1772043900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 130.8, "quote_volume": 11.10492, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 11.10492}, {"ts": 1772044020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 10687.7, "quote_volume": 907.38573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 2638.1, "quote_volume": 223.63157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2145.5, "quote_volume": 182.58205, "trades": 2, "taker_buy_volume": 2145.5, "taker_buy_quote": 182.58205}, {"ts": 1772044740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 3484.5, "quote_volume": 296.53095, "trades": 5, "taker_buy_volume": 3133.8, "taker_buy_quote": 266.68638}, {"ts": 1772044860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2390.8, "quote_volume": 203.45708, "trades": 2, "taker_buy_volume": 2390.8, "taker_buy_quote": 203.45708}, {"ts": 1772044980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 2883.2, "quote_volume": 245.68149, "trades": 10, "taker_buy_volume": 2883.2, "taker_buy_quote": 245.68149}, {"ts": 1772045280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 109.5, "quote_volume": 9.34035, "trades": 1, "taker_buy_volume": 109.5, "taker_buy_quote": 9.34035}, {"ts": 1772045700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 3828.5, "quote_volume": 325.98985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1079.4, "quote_volume": 91.96488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1079.4, "quote_volume": 91.96488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 539.6, "quote_volume": 45.97392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 176.8, "quote_volume": 15.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 130.2, "quote_volume": 11.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 518.6, "quote_volume": 43.97728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 2041.3, "quote_volume": 173.08261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1727.1, "quote_volume": 146.45808, "trades": 3, "taker_buy_volume": 1727.1, "taker_buy_quote": 146.45808}, {"ts": 1772047080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 117.9, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 9.99792}, {"ts": 1772047140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 1516.2, "quote_volume": 128.86359, "trades": 10, "taker_buy_volume": 1382.1, "taker_buy_quote": 117.4785}, {"ts": 1772047260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 528.6, "quote_volume": 44.98386, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 44.98386}, {"ts": 1772047380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 335.3, "quote_volume": 28.53403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 83.8, "quote_volume": 7.13976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 281.4, "quote_volume": 23.9724, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 10.77339}, {"ts": 1772047620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 6533.3, "quote_volume": 555.98383, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 7482.9, "quote_volume": 636.74771, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 9533.7, "quote_volume": 810.3645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1080.0, "quote_volume": 91.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2711.4, "quote_volume": 230.19786, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 3690.0, "quote_volume": 313.4655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 893.9, "quote_volume": 75.89211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1174.3, "quote_volume": 99.8155, "trades": 3, "taker_buy_volume": 1174.3, "taker_buy_quote": 99.8155}, {"ts": 1772049780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 120.2, "quote_volume": 10.20498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 235.1, "quote_volume": 19.95999, "trades": 1, "taker_buy_volume": 235.1, "taker_buy_quote": 19.95999}, {"ts": 1772049960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 201.5, "quote_volume": 17.1275, "trades": 1, "taker_buy_volume": 201.5, "taker_buy_quote": 17.1275}, {"ts": 1772050140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 12461.1, "quote_volume": 1057.94739, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 67.6, "quote_volume": 5.73924, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 5.73924}, {"ts": 1772050860000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 565.1, "quote_volume": 48.0052, "trades": 2, "taker_buy_volume": 565.1, "taker_buy_quote": 48.0052}, {"ts": 1772050920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1741.2, "quote_volume": 148.002, "trades": 3, "taker_buy_volume": 1741.2, "taker_buy_quote": 148.002}, {"ts": 1772051340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 1609.8, "quote_volume": 137.05403, "trades": 4, "taker_buy_volume": 1609.8, "taker_buy_quote": 137.05403}, {"ts": 1772051580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1845.0, "quote_volume": 157.194, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 157.194}, {"ts": 1772051880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1441.9, "quote_volume": 122.84988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1845.0, "quote_volume": 157.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1922.2, "quote_volume": 163.77144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 840.0, "quote_volume": 71.534, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 42.6}, {"ts": 1772052780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 5875.4, "quote_volume": 499.99654, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 157.0095}, {"ts": 1772053200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 125.8, "quote_volume": 10.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 74.1, "quote_volume": 6.30591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 197.0, "quote_volume": 16.7253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1845.0, "quote_volume": 156.825, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 156.825}, {"ts": 1772054880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.085, "high": 0.0852, "low": 0.0849, "close": 0.085, "volume": 82196.1, "quote_volume": 6994.70859, "trades": 28, "taker_buy_volume": 55668.2, "taker_buy_quote": 4737.11942}, {"ts": 1772055120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.0855, "high": 0.086, "low": 0.0855, "close": 0.0859, "volume": 51047.0, "quote_volume": 4377.09457, "trades": 66, "taker_buy_volume": 45052.4, "taker_buy_quote": 3861.79945}, {"ts": 1772055420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2743.8, "quote_volume": 235.69242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.0858, "high": 0.0858, "low": 0.0855, "close": 0.0855, "volume": 43056.8, "quote_volume": 3686.1755, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1629.7, "quote_volume": 139.50232, "trades": 3, "taker_buy_volume": 1629.7, "taker_buy_quote": 139.50232}, {"ts": 1772055600000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1027.4, "quote_volume": 87.94544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 128.6, "quote_volume": 10.9953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 6799.8, "quote_volume": 581.3829, "trades": 4, "taker_buy_volume": 6799.8, "taker_buy_quote": 581.3829}, {"ts": 1772056140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 5965.9, "quote_volume": 510.08445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 362.0, "quote_volume": 30.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 47041.8, "quote_volume": 4019.87898, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1845.0, "quote_volume": 157.7475, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 157.7475}, {"ts": 1772056980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 80.2, "quote_volume": 6.87314, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 6.87314}, {"ts": 1772057820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 6533.3, "quote_volume": 558.59715, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 64.5, "quote_volume": 5.51475, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 5.51475}, {"ts": 1772058060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 128.8, "quote_volume": 10.97376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.0852, "high": 0.0852, "low": 0.0849, "close": 0.0849, "volume": 14733.3, "quote_volume": 1250.93449, "trades": 11, "taker_buy_volume": 723.1, "taker_buy_quote": 61.43148}, {"ts": 1772059260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 809.0, "quote_volume": 68.6032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0848, "high": 0.0848, "low": 0.0843, "close": 0.0843, "volume": 8590.4, "quote_volume": 727.19042, "trades": 9, "taker_buy_volume": 1068.6, "taker_buy_quote": 90.2601}, {"ts": 1772059860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3812.7, "quote_volume": 321.41061, "trades": 1, "taker_buy_volume": 3812.7, "taker_buy_quote": 321.41061}, {"ts": 1772059920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 726.9, "quote_volume": 61.27767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 40073.9, "quote_volume": 3378.2977, "trades": 52, "taker_buy_volume": 9075.7, "taker_buy_quote": 765.14944}, {"ts": 1772060040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 30709.1, "quote_volume": 2591.84804, "trades": 8, "taker_buy_volume": 30709.1, "taker_buy_quote": 2591.84804}, {"ts": 1772060160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 31721.1, "quote_volume": 2679.68635, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 592.6, "quote_volume": 49.95618, "trades": 2, "taker_buy_volume": 592.6, "taker_buy_quote": 49.95618}, {"ts": 1772060520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 19272.0, "quote_volume": 1620.7752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 24517.6, "quote_volume": 2067.32797, "trades": 6, "taker_buy_volume": 24517.6, "taker_buy_quote": 2067.32797}, {"ts": 1772060700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 299.3, "quote_volume": 25.29085, "trades": 1, "taker_buy_volume": 299.3, "taker_buy_quote": 25.29085}, {"ts": 1772060760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 49477.5, "quote_volume": 4197.97385, "trades": 12, "taker_buy_volume": 28256.7, "taker_buy_quote": 2396.97835}, {"ts": 1772060880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 21213.2, "quote_volume": 1798.82175, "trades": 44, "taker_buy_volume": 576.1, "taker_buy_quote": 48.79567}, {"ts": 1772061060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.0846, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 6399.9, "quote_volume": 541.79892, "trades": 5, "taker_buy_volume": 5903.1, "taker_buy_quote": 499.81932}, {"ts": 1772061420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7496.8, "quote_volume": 631.98024, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 462.0, "quote_volume": 38.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 123.2, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 448.4, "quote_volume": 37.71044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 7384.8, "quote_volume": 619.01949, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 119.4, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 119.4, "taker_buy_quote": 10.00572}, {"ts": 1772062620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0838, "high": 0.0842, "low": 0.0838, "close": 0.0842, "volume": 50439.9, "quote_volume": 4238.5552, "trades": 19, "taker_buy_volume": 50439.9, "taker_buy_quote": 4238.5552}, {"ts": 1772062740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 13563.5, "quote_volume": 1137.97765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 31385.4, "quote_volume": 2607.01774, "trades": 19, "taker_buy_volume": 5776.3, "taker_buy_quote": 479.4329}, {"ts": 1772062980000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 22969.6, "quote_volume": 1908.68452, "trades": 7, "taker_buy_volume": 22201.9, "taker_buy_quote": 1844.96542}, {"ts": 1772063040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 265.5, "quote_volume": 22.0896, "trades": 1, "taker_buy_volume": 265.5, "taker_buy_quote": 22.0896}, {"ts": 1772063100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 505.7, "quote_volume": 42.02367, "trades": 1, "taker_buy_volume": 505.7, "taker_buy_quote": 42.02367}, {"ts": 1772063160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.083, "high": 0.0837, "low": 0.083, "close": 0.0834, "volume": 77154.7, "quote_volume": 6438.99246, "trades": 26, "taker_buy_volume": 72937.3, "taker_buy_quote": 6087.3509}, {"ts": 1772063340000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 906.4, "quote_volume": 75.46373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 305.1, "quote_volume": 25.38432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 6549.5, "quote_volume": 546.88325, "trades": 2, "taker_buy_volume": 6549.5, "taker_buy_quote": 546.88325}, {"ts": 1772063580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 130.0, "quote_volume": 10.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 65.7, "quote_volume": 5.50566, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 5.50566}, {"ts": 1772064600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6934.4, "quote_volume": 582.4896, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5952.3, "quote_volume": 499.9932, "trades": 2, "taker_buy_volume": 5952.3, "taker_buy_quote": 499.9932}, {"ts": 1772064780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 124.7, "quote_volume": 10.46233, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.46233}, {"ts": 1772065020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 124.7, "quote_volume": 10.46233, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.46233}, {"ts": 1772065140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 124.7, "quote_volume": 10.46233, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.46233}, {"ts": 1772065500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 128.5, "quote_volume": 10.78115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1857.2, "quote_volume": 155.63336, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.44986}, {"ts": 1772065860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 146.0, "quote_volume": 12.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 312.7, "quote_volume": 26.17299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 16976.2, "quote_volume": 1417.49824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 851.3, "quote_volume": 70.91329, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 18.9924}, {"ts": 1772066340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 131.6, "quote_volume": 10.94912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 7196.6, "quote_volume": 598.03746, "trades": 27, "taker_buy_volume": 7196.6, "taker_buy_quote": 598.03746}, {"ts": 1772066520000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 724.0, "quote_volume": 60.10447, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.36257}, {"ts": 1772066580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 639.3, "quote_volume": 53.25369, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.38751}, {"ts": 1772066640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 622.1, "quote_volume": 51.82093, "trades": 1, "taker_buy_volume": 622.1, "taker_buy_quote": 51.82093}, {"ts": 1772067300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 5946.3, "quote_volume": 495.32679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 653.3, "quote_volume": 54.48522, "trades": 1, "taker_buy_volume": 653.3, "taker_buy_quote": 54.48522}, {"ts": 1772067900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068080000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 16494.7, "quote_volume": 1381.33341, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1398.7, "quote_volume": 117.21106, "trades": 1, "taker_buy_volume": 1398.7, "taker_buy_quote": 117.21106}, {"ts": 1772068560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 327.9, "quote_volume": 27.42556, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 10.98144}, {"ts": 1772068680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 72.9, "quote_volume": 6.10902, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 6.10902}, {"ts": 1772069160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 126.7, "quote_volume": 10.61746, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 10.61746}, {"ts": 1772069220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 31581.6, "quote_volume": 2636.29975, "trades": 23, "taker_buy_volume": 7391.5, "taker_buy_quote": 616.4511}, {"ts": 1772069460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 525.2, "quote_volume": 43.80168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0834, "high": 0.0834, "low": 0.0831, "close": 0.0831, "volume": 14368.7, "quote_volume": 1196.83795, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 4780.4, "quote_volume": 397.72928, "trades": 3, "taker_buy_volume": 4780.4, "taker_buy_quote": 397.72928}, {"ts": 1772069700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 680.7, "quote_volume": 56.83845, "trades": 2, "taker_buy_volume": 680.7, "taker_buy_quote": 56.83845}, {"ts": 1772070060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 13840.8, "quote_volume": 1155.7068, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 19981.3, "quote_volume": 1664.44229, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 999.5, "quote_volume": 83.1584, "trades": 1, "taker_buy_volume": 999.5, "taker_buy_quote": 83.1584}, {"ts": 1772070420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 462.0, "quote_volume": 38.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 227.4, "quote_volume": 18.91968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 6911.0, "quote_volume": 574.9952, "trades": 3, "taker_buy_volume": 6911.0, "taker_buy_quote": 574.9952}, {"ts": 1772070900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 384.7, "quote_volume": 32.00704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 44186.3, "quote_volume": 3657.75184, "trades": 17, "taker_buy_volume": 9073.4, "taker_buy_quote": 751.27752}, {"ts": 1772071320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 15116.7, "quote_volume": 1251.66276, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 514.5, "quote_volume": 42.54915, "trades": 1, "taker_buy_volume": 514.5, "taker_buy_quote": 42.54915}, {"ts": 1772071740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 118.5, "quote_volume": 9.79995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 12252.4, "quote_volume": 1017.28107, "trades": 9, "taker_buy_volume": 12252.4, "taker_buy_quote": 1017.28107}, {"ts": 1772072280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 638.7, "quote_volume": 52.88436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 134.5, "quote_volume": 11.1635, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 11.1635}, {"ts": 1772072880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 8089.8, "quote_volume": 672.26238, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 191.6, "quote_volume": 15.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 463.7, "quote_volume": 38.49957, "trades": 3, "taker_buy_volume": 463.7, "taker_buy_quote": 38.49957}, {"ts": 1772073780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 345.6, "quote_volume": 28.75392, "trades": 1, "taker_buy_volume": 345.6, "taker_buy_quote": 28.75392}, {"ts": 1772073960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 116.1, "quote_volume": 9.6363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 468.0, "quote_volume": 38.9844, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 38.9844}, {"ts": 1772074680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 7657.9, "quote_volume": 637.31053, "trades": 3, "taker_buy_volume": 5925.4, "taker_buy_quote": 492.99328}, {"ts": 1772075040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 5182.3, "quote_volume": 429.67352, "trades": 4, "taker_buy_volume": 124.7, "taker_buy_quote": 10.32516}, {"ts": 1772075220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 62.8, "quote_volume": 5.19984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1315.1, "quote_volume": 108.75877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1857.2, "quote_volume": 153.77616, "trades": 2, "taker_buy_volume": 1857.2, "taker_buy_quote": 153.77616}, {"ts": 1772075700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0828, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 2548.5, "quote_volume": 211.04529, "trades": 6, "taker_buy_volume": 2350.3, "taker_buy_quote": 194.65415}, {"ts": 1772075820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 124.7, "quote_volume": 10.32516, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.32516}, {"ts": 1772076360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1864.8, "quote_volume": 154.40544, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 10.95444}, {"ts": 1772076420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1811.5, "quote_volume": 149.9922, "trades": 2, "taker_buy_volume": 1724.9, "taker_buy_quote": 142.82172}, {"ts": 1772076480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 124.7, "quote_volume": 10.30022, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.30022}, {"ts": 1772076720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4933.8, "quote_volume": 408.51864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 61.5, "quote_volume": 5.08605, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 5.08605}, {"ts": 1772077080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 86.5, "quote_volume": 7.1449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 124.7, "quote_volume": 10.30022, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.30022}, {"ts": 1772077320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 263.4, "quote_volume": 21.78318, "trades": 1, "taker_buy_volume": 263.4, "taker_buy_quote": 21.78318}, {"ts": 1772077380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 180.6, "quote_volume": 14.91756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 4958.6, "quote_volume": 409.0845, "trades": 2, "taker_buy_volume": 4958.6, "taker_buy_quote": 409.0845}, {"ts": 1772078460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 3825.4, "quote_volume": 316.18733, "trades": 3, "taker_buy_volume": 2092.9, "taker_buy_quote": 172.90958}, {"ts": 1772078580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 314.1, "quote_volume": 25.97607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 124.7, "quote_volume": 10.33763, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.33763}, {"ts": 1772079000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4697.2, "quote_volume": 390.33732, "trades": 2, "taker_buy_volume": 4697.2, "taker_buy_quote": 390.33732}, {"ts": 1772079060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 19162.5, "quote_volume": 1592.40375, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3209.8, "quote_volume": 266.4134, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 79.3, "quote_volume": 6.55811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 33619.8, "quote_volume": 2776.94569, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0825, "high": 0.083, "low": 0.0825, "close": 0.0827, "volume": 71517.9, "quote_volume": 5920.62753, "trades": 21, "taker_buy_volume": 68271.0, "taker_buy_quote": 5652.1089}, {"ts": 1772079840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 1250.6, "quote_volume": 103.55585, "trades": 2, "taker_buy_volume": 1250.6, "taker_buy_quote": 103.55585}, {"ts": 1772079960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 7948.7, "quote_volume": 659.7421, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 89.0, "quote_volume": 7.387, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 7.387}, {"ts": 1772080560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 5085.7, "quote_volume": 422.61826, "trades": 3, "taker_buy_volume": 5085.7, "taker_buy_quote": 422.61826}, {"ts": 1772080680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 7966.5, "quote_volume": 662.01615, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 263.3, "quote_volume": 21.8539, "trades": 1, "taker_buy_volume": 263.3, "taker_buy_quote": 21.8539}, {"ts": 1772081400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0827, "volume": 831.4, "quote_volume": 68.85314, "trades": 3, "taker_buy_volume": 218.2, "taker_buy_quote": 18.04514}, {"ts": 1772082060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 218.2, "quote_volume": 17.99315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1732.5, "quote_volume": 142.58475, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 142.58475}, {"ts": 1772082540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 12297.9, "quote_volume": 1009.83816, "trades": 10, "taker_buy_volume": 73.2, "taker_buy_quote": 6.01704}, {"ts": 1772082660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1857.2, "quote_volume": 152.47612, "trades": 2, "taker_buy_volume": 1857.2, "taker_buy_quote": 152.47612}, {"ts": 1772082780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 73.2, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 4271.1, "quote_volume": 351.33828, "trades": 3, "taker_buy_volume": 4271.1, "taker_buy_quote": 351.33828}, {"ts": 1772083380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 464.2, "quote_volume": 38.25008, "trades": 1, "taker_buy_volume": 464.2, "taker_buy_quote": 38.25008}, {"ts": 1772083500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 134.6, "quote_volume": 11.09104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 100.8, "quote_volume": 8.29584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 10690.5, "quote_volume": 877.8633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 14518.8, "quote_volume": 1194.89724, "trades": 4, "taker_buy_volume": 14518.8, "taker_buy_quote": 1194.89724}, {"ts": 1772083980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 77.2, "quote_volume": 6.35356, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 6.35356}, {"ts": 1772084160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 294.2, "quote_volume": 24.15382, "trades": 2, "taker_buy_volume": 294.2, "taker_buy_quote": 24.15382}, {"ts": 1772084340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1543.7, "quote_volume": 126.89214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 635.3, "quote_volume": 52.22166, "trades": 3, "taker_buy_volume": 124.7, "taker_buy_quote": 10.25034}, {"ts": 1772084880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 124.7, "quote_volume": 10.23787, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.23787}, {"ts": 1772085180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 123.2, "quote_volume": 10.11472, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 10.11472}, {"ts": 1772085300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 907.7, "quote_volume": 74.4314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 124.7, "quote_volume": 10.27528, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.27528}, {"ts": 1772086080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 135.2, "quote_volume": 11.154, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 11.154}, {"ts": 1772086140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 124.7, "quote_volume": 10.27528, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.27528}, {"ts": 1772086320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 100.9, "quote_volume": 8.30407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1365.6, "quote_volume": 112.38888, "trades": 1, "taker_buy_volume": 1365.6, "taker_buy_quote": 112.38888}, {"ts": 1772086800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 124.7, "quote_volume": 10.27528, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.27528}, {"ts": 1772086860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 8854.5, "quote_volume": 728.27535, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 290.6, "quote_volume": 23.8749, "trades": 3, "taker_buy_volume": 166.4, "taker_buy_quote": 13.67808}, {"ts": 1772087220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 356.3, "quote_volume": 29.2166, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.2254}, {"ts": 1772087700000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 124.7, "quote_volume": 10.21293, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.21293}, {"ts": 1772087880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1026.4, "quote_volume": 83.95952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 655.0, "quote_volume": 53.6172, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 31.2858}, {"ts": 1772088420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 124.7, "quote_volume": 10.21293, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.21293}, {"ts": 1772088660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 124.7, "quote_volume": 10.21293, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.21293}, {"ts": 1772089320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 99.2, "quote_volume": 8.12448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.0819, "high": 0.0819, "low": 0.0816, "close": 0.0817, "volume": 18568.6, "quote_volume": 1518.67954, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 3100.0, "quote_volume": 253.71675, "trades": 2, "taker_buy_volume": 1367.5, "taker_buy_quote": 111.99825}, {"ts": 1772090340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 521.8, "quote_volume": 42.68324, "trades": 1, "taker_buy_volume": 521.8, "taker_buy_quote": 42.68324}, {"ts": 1772090520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2675.2, "quote_volume": 218.83136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 20731.2, "quote_volume": 1693.73904, "trades": 2, "taker_buy_volume": 20731.2, "taker_buy_quote": 1693.73904}, {"ts": 1772090760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 303.7, "quote_volume": 24.78192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 12227.0, "quote_volume": 1000.1686, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 451.3724}, {"ts": 1772091000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 4455.9, "quote_volume": 363.15585, "trades": 2, "taker_buy_volume": 74.0, "taker_buy_quote": 6.031}, {"ts": 1772092020000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 10053.8, "quote_volume": 818.37192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 128.3, "quote_volume": 10.43079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 491.2, "quote_volume": 39.98368, "trades": 3, "taker_buy_volume": 491.2, "taker_buy_quote": 39.98368}, {"ts": 1772092200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 264.5, "quote_volume": 21.5303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1367.4, "quote_volume": 111.57984, "trades": 2, "taker_buy_volume": 1367.4, "taker_buy_quote": 111.57984}, {"ts": 1772092680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 489.7, "quote_volume": 39.99602, "trades": 2, "taker_buy_volume": 489.7, "taker_buy_quote": 39.99602}, {"ts": 1772092860000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1000.8, "quote_volume": 81.76536, "trades": 2, "taker_buy_volume": 1000.8, "taker_buy_quote": 81.76536}, {"ts": 1772092920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 199.7, "quote_volume": 16.31549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1732.5, "quote_volume": 141.54525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 3633.4, "quote_volume": 296.6799, "trades": 4, "taker_buy_volume": 1900.9, "taker_buy_quote": 155.3079}, {"ts": 1772093160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 378.6, "quote_volume": 30.96948, "trades": 2, "taker_buy_volume": 378.6, "taker_buy_quote": 30.96948}, {"ts": 1772093520000, "open": 0.0819, "high": 0.0822, "low": 0.0819, "close": 0.0822, "volume": 7846.9, "quote_volume": 643.35411, "trades": 3, "taker_buy_volume": 6114.4, "taker_buy_quote": 500.94261}, {"ts": 1772093580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1216.5, "quote_volume": 99.9963, "trades": 1, "taker_buy_volume": 1216.5, "taker_buy_quote": 99.9963}, {"ts": 1772093640000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 17477.8, "quote_volume": 1432.95575, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 10279.9, "quote_volume": 841.92381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 255.6, "quote_volume": 20.9592, "trades": 1, "taker_buy_volume": 255.6, "taker_buy_quote": 20.9592}, {"ts": 1772094060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 5588.6, "quote_volume": 458.82406, "trades": 3, "taker_buy_volume": 5588.6, "taker_buy_quote": 458.82406}, {"ts": 1772094120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1732.5, "quote_volume": 142.4115, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 142.4115}, {"ts": 1772094180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 384.6, "quote_volume": 31.65258, "trades": 1, "taker_buy_volume": 384.6, "taker_buy_quote": 31.65258}, {"ts": 1772094240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 805.6, "quote_volume": 66.38144, "trades": 3, "taker_buy_volume": 805.6, "taker_buy_quote": 66.38144}, {"ts": 1772094420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2249.6, "quote_volume": 185.36704, "trades": 3, "taker_buy_volume": 2249.6, "taker_buy_quote": 185.36704}, {"ts": 1772094480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 277.5, "quote_volume": 22.866, "trades": 2, "taker_buy_volume": 277.5, "taker_buy_quote": 22.866}, {"ts": 1772094540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 235.1, "quote_volume": 19.37224, "trades": 2, "taker_buy_volume": 113.1, "taker_buy_quote": 9.31944}, {"ts": 1772094600000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 8257.0, "quote_volume": 680.1478, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 165.2, "quote_volume": 13.61248, "trades": 2, "taker_buy_volume": 165.2, "taker_buy_quote": 13.61248}, {"ts": 1772094720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 3500.9, "quote_volume": 288.12407, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 30360.2, "quote_volume": 2492.60803, "trades": 6, "taker_buy_volume": 10353.1, "taker_buy_quote": 849.98951}, {"ts": 1772095140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 49105.7, "quote_volume": 4031.57797, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 3465.0, "quote_volume": 284.4765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 2007.7, "quote_volume": 165.06046, "trades": 2, "taker_buy_volume": 275.2, "taker_buy_quote": 22.64896}, {"ts": 1772095920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1732.5, "quote_volume": 142.23825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6056.0, "quote_volume": 497.8032, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097120000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 154680.0, "quote_volume": 12730.78649, "trades": 13, "taker_buy_volume": 152947.5, "taker_buy_quote": 12588.02849}, {"ts": 1772097180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0825, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 72692.6, "quote_volume": 5998.18748, "trades": 56, "taker_buy_volume": 16697.9, "taker_buy_quote": 1378.26022}, {"ts": 1772097300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 377.4, "quote_volume": 31.09776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 2321.3, "quote_volume": 191.21624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 14254.8, "quote_volume": 1173.84149, "trades": 19, "taker_buy_volume": 1732.5, "taker_buy_quote": 142.58475}, {"ts": 1772097960000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0825, "volume": 13757.3, "quote_volume": 1135.60857, "trades": 7, "taker_buy_volume": 6478.3, "taker_buy_quote": 535.10758}, {"ts": 1772098020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 4456.9, "quote_volume": 367.19887, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1732.5, "quote_volume": 142.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 91.7, "quote_volume": 7.55608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 479.9, "quote_volume": 39.54376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 360.9, "quote_volume": 29.73816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 553.0, "quote_volume": 45.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 377.0, "quote_volume": 31.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 32061.9, "quote_volume": 2641.90056, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1247.6, "quote_volume": 102.67748, "trades": 1, "taker_buy_volume": 1247.6, "taker_buy_quote": 102.67748}, {"ts": 1772100120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 1340.8, "quote_volume": 110.17968, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 82.2}, {"ts": 1772100360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 631.3, "quote_volume": 51.82973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 8537.6, "quote_volume": 700.0832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 341.6, "quote_volume": 27.97704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1215.2, "quote_volume": 99.52488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2042.5, "quote_volume": 167.28075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1565.7, "quote_volume": 128.23083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1253.7, "quote_volume": 102.67803, "trades": 1, "taker_buy_volume": 1253.7, "taker_buy_quote": 102.67803}, {"ts": 1772101620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0819, "high": 0.0819, "low": 0.0815, "close": 0.0815, "volume": 12907.2, "quote_volume": 1055.5785, "trades": 41, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.9}, {"ts": 1772101800000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 5448.8, "quote_volume": 444.00302, "trades": 7, "taker_buy_volume": 1258.2, "taker_buy_quote": 102.46912}, {"ts": 1772101860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 16586.0, "quote_volume": 1350.1004, "trades": 5, "taker_buy_volume": 16586.0, "taker_buy_quote": 1350.1004}, {"ts": 1772101980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 150.4, "quote_volume": 12.2576, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 12.2576}, {"ts": 1772102040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 18539.1, "quote_volume": 1508.21492, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1124.7, "quote_volume": 91.31317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1732.5, "quote_volume": 140.50575, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 140.50575}, {"ts": 1772103240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 4772.2, "quote_volume": 387.50264, "trades": 3, "taker_buy_volume": 4772.2, "taker_buy_quote": 387.50264}, {"ts": 1772103480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 144.4, "quote_volume": 11.72528, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 11.72528}, {"ts": 1772103840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1732.5, "quote_volume": 140.679, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 140.679}, {"ts": 1772104020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1000.0, "quote_volume": 81.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.3}, {"ts": 1772104200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 9313.3, "quote_volume": 755.58046, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.2}, {"ts": 1772104620000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 985.0, "quote_volume": 79.99478, "trades": 3, "taker_buy_volume": 985.0, "taker_buy_quote": 79.99478}, {"ts": 1772104680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2595.5, "quote_volume": 210.49505, "trades": 4, "taker_buy_volume": 863.0, "taker_buy_quote": 69.9893}, {"ts": 1772105340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 1723.5, "quote_volume": 139.81398, "trades": 4, "taker_buy_volume": 1484.0, "taker_buy_quote": 120.41448}, {"ts": 1772105580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1732.5, "quote_volume": 140.679, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 140.679}, {"ts": 1772105640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 14641.3, "quote_volume": 1191.64135, "trades": 6, "taker_buy_volume": 14641.3, "taker_buy_quote": 1191.64135}, {"ts": 1772105760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1227.1, "quote_volume": 99.88594, "trades": 2, "taker_buy_volume": 1227.1, "taker_buy_quote": 99.88594}, {"ts": 1772105880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 134.9, "quote_volume": 10.98086, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.98086}, {"ts": 1772105940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 144.1, "quote_volume": 11.72974, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 11.72974}, {"ts": 1772106000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 9084.4, "quote_volume": 739.47016, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1000.0, "quote_volume": 81.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.4}, {"ts": 1772106660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2885.4, "quote_volume": 235.1601, "trades": 3, "taker_buy_volume": 2885.4, "taker_buy_quote": 235.1601}, {"ts": 1772106840000, "open": 0.0816, "high": 0.082, "low": 0.0816, "close": 0.082, "volume": 74664.9, "quote_volume": 6113.85452, "trades": 25, "taker_buy_volume": 73984.2, "taker_buy_quote": 6058.18863}, {"ts": 1772106900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 550.9, "quote_volume": 45.28398, "trades": 1, "taker_buy_volume": 550.9, "taker_buy_quote": 45.28398}, {"ts": 1772106960000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.082, "volume": 67258.0, "quote_volume": 5518.80757, "trades": 57, "taker_buy_volume": 7681.3, "taker_buy_quote": 629.92492}, {"ts": 1772107020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 124.7, "quote_volume": 10.2254, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.2254}, {"ts": 1772107260000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 496.8, "quote_volume": 40.72555, "trades": 4, "taker_buy_volume": 376.3, "taker_buy_quote": 30.8566}, {"ts": 1772107320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1000.0, "quote_volume": 81.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 197.1, "quote_volume": 16.14249, "trades": 2, "taker_buy_volume": 197.1, "taker_buy_quote": 16.14249}, {"ts": 1772107500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1732.5, "quote_volume": 141.89175, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 141.89175}, {"ts": 1772107740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 8261.6, "quote_volume": 678.08527, "trades": 9, "taker_buy_volume": 8261.6, "taker_buy_quote": 678.08527}, {"ts": 1772108580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 6800.6, "quote_volume": 560.86378, "trades": 7, "taker_buy_volume": 4265.0, "taker_buy_quote": 351.67678}, {"ts": 1772109720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 136.0, "quote_volume": 11.2064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 75912.3, "quote_volume": 6291.06336, "trades": 61, "taker_buy_volume": 18709.0, "taker_buy_quote": 1549.85553}, {"ts": 1772110320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 613.8, "quote_volume": 50.76126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 124.7, "quote_volume": 10.33763, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.33763}, {"ts": 1772111160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3407.6, "quote_volume": 282.8308, "trades": 3, "taker_buy_volume": 3136.7, "taker_buy_quote": 260.3461}, {"ts": 1772111400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1347.7, "quote_volume": 111.82433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 8156.8, "quote_volume": 677.47527, "trades": 6, "taker_buy_volume": 8156.8, "taker_buy_quote": 677.47527}, {"ts": 1772111760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 33219.7, "quote_volume": 2754.04454, "trades": 29, "taker_buy_volume": 1774.3, "taker_buy_quote": 147.2669}, {"ts": 1772111940000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 1953.9, "quote_volume": 161.90952, "trades": 8, "taker_buy_volume": 1266.0, "taker_buy_quote": 104.9514}, {"ts": 1772112000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 434.6, "quote_volume": 35.98488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 180.8, "quote_volume": 14.97024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 153.8, "quote_volume": 12.73464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 133.3, "quote_volume": 11.03724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 120.7, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 581.7, "quote_volume": 48.22293, "trades": 2, "taker_buy_volume": 581.7, "taker_buy_quote": 48.22293}, {"ts": 1772113740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 5197.5, "quote_volume": 430.353, "trades": 5, "taker_buy_volume": 1732.5, "taker_buy_quote": 143.451}, {"ts": 1772114160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 120.8, "quote_volume": 10.00224, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 10.00224}, {"ts": 1772114400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 2742.0, "quote_volume": 226.31595, "trades": 9, "taker_buy_volume": 1732.5, "taker_buy_quote": 142.93125}, {"ts": 1772114820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2705.5, "quote_volume": 223.4743, "trades": 3, "taker_buy_volume": 2705.5, "taker_buy_quote": 223.4743}, {"ts": 1772115120000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 2700.0, "quote_volume": 223.46325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 365.7, "quote_volume": 30.22514, "trades": 2, "taker_buy_volume": 183.2, "taker_buy_quote": 15.15064}, {"ts": 1772116140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0823, "high": 0.0823, "low": 0.0816, "close": 0.0816, "volume": 48480.4, "quote_volume": 3971.56449, "trades": 37, "taker_buy_volume": 4558.5, "taker_buy_quote": 373.65411}, {"ts": 1772116260000, "open": 0.0818, "high": 0.0824, "low": 0.0818, "close": 0.0823, "volume": 5695.6, "quote_volume": 467.67612, "trades": 9, "taker_buy_volume": 3963.1, "taker_buy_quote": 325.09137}, {"ts": 1772116320000, "open": 0.0824, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 1013.2, "quote_volume": 83.43531, "trades": 4, "taker_buy_volume": 397.4, "taker_buy_quote": 32.75497}, {"ts": 1772116380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 37326.7, "quote_volume": 3077.85783, "trades": 36, "taker_buy_volume": 124.7, "taker_buy_quote": 10.26281}, {"ts": 1772116560000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 2381.5, "quote_volume": 195.63391, "trades": 5, "taker_buy_volume": 436.4, "taker_buy_quote": 35.91994}, {"ts": 1772116620000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0822, "volume": 1062.8, "quote_volume": 87.30067, "trades": 5, "taker_buy_volume": 1062.8, "taker_buy_quote": 87.30067}, {"ts": 1772116680000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 490.8, "quote_volume": 40.30715, "trades": 5, "taker_buy_volume": 249.4, "taker_buy_quote": 20.48821}, {"ts": 1772116740000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 374.1, "quote_volume": 30.70114, "trades": 3, "taker_buy_volume": 374.1, "taker_buy_quote": 30.70114}, {"ts": 1772116800000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 249.4, "quote_volume": 20.48821, "trades": 2, "taker_buy_volume": 249.4, "taker_buy_quote": 20.48821}, {"ts": 1772116860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 80.8, "quote_volume": 6.65792, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 6.65792}, {"ts": 1772116980000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 17787.0, "quote_volume": 1458.61437, "trades": 47, "taker_buy_volume": 1732.5, "taker_buy_quote": 141.89175}, {"ts": 1772117040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 452.0, "quote_volume": 36.89567, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 10.18799}, {"ts": 1772117160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 615.3, "quote_volume": 50.20848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 608.6, "quote_volume": 49.78348, "trades": 1, "taker_buy_volume": 608.6, "taker_buy_quote": 49.78348}, {"ts": 1772117460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 124.7, "quote_volume": 10.18799, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.18799}, {"ts": 1772117640000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 4626.6, "quote_volume": 378.04475, "trades": 6, "taker_buy_volume": 1770.2, "taker_buy_quote": 144.73773}, {"ts": 1772117700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 124.7, "quote_volume": 10.20046, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.20046}, {"ts": 1772117760000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0821, "volume": 463.0, "quote_volume": 37.98736, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 37.98736}, {"ts": 1772117820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1252.2, "quote_volume": 102.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 19114.9, "quote_volume": 1567.4218, "trades": 67, "taker_buy_volume": 16610.5, "taker_buy_quote": 1362.061}, {"ts": 1772118120000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1215.1, "quote_volume": 99.75971, "trades": 1, "taker_buy_volume": 1215.1, "taker_buy_quote": 99.75971}, {"ts": 1772118360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1250.7, "quote_volume": 102.68247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 2826.8, "quote_volume": 231.78927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1253.7, "quote_volume": 102.67803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.082, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 1766.8, "quote_volume": 144.77468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 9381.0, "quote_volume": 767.53971, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.8}, {"ts": 1772118960000, "open": 0.0817, "high": 0.0817, "low": 0.0813, "close": 0.0817, "volume": 85499.1, "quote_volume": 6972.09238, "trades": 34, "taker_buy_volume": 55202.7, "taker_buy_quote": 4502.10723}, {"ts": 1772119020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1969.5, "quote_volume": 160.7112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0817, "volume": 37658.1, "quote_volume": 3075.593, "trades": 80, "taker_buy_volume": 26491.8, "taker_buy_quote": 2163.40629}, {"ts": 1772119140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1000.0, "quote_volume": 81.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1474.2, "quote_volume": 120.29472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1732.5, "quote_volume": 141.54525, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 141.54525}, {"ts": 1772119440000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 4558.3, "quote_volume": 373.60735, "trades": 4, "taker_buy_volume": 4558.3, "taker_buy_quote": 373.60735}, {"ts": 1772119500000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1732.5, "quote_volume": 142.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119620000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 16272.6, "quote_volume": 1334.52709, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 3725.1, "quote_volume": 304.71318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 10431.6, "quote_volume": 854.36024, "trades": 4, "taker_buy_volume": 122.0, "taker_buy_quote": 10.004}, {"ts": 1772119980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 15110.6, "quote_volume": 1239.0692, "trades": 60, "taker_buy_volume": 15110.6, "taker_buy_quote": 1239.0692}, {"ts": 1772120040000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 3253.7, "quote_volume": 266.57803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 13882.7, "quote_volume": 1135.96478, "trades": 64, "taker_buy_volume": 12150.2, "taker_buy_quote": 993.89978}, {"ts": 1772120220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1000.0, "quote_volume": 82.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 19536.8, "quote_volume": 1602.0176, "trades": 3, "taker_buy_volume": 19536.8, "taker_buy_quote": 1602.0176}, {"ts": 1772120400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1736.7, "quote_volume": 142.75674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1000.0, "quote_volume": 82.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 8705.8, "quote_volume": 714.74618, "trades": 57, "taker_buy_volume": 8705.8, "taker_buy_quote": 714.74618}, {"ts": 1772120640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 1206.0, "quote_volume": 98.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 876.9, "quote_volume": 72.08118, "trades": 2, "taker_buy_volume": 876.9, "taker_buy_quote": 72.08118}, {"ts": 1772121000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1732.5, "quote_volume": 142.4115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 282.8, "quote_volume": 23.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 1746.4, "quote_volume": 142.92724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 7145.5, "quote_volume": 584.5019, "trades": 3, "taker_buy_volume": 7145.5, "taker_buy_quote": 584.5019}, {"ts": 1772121780000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 1832.9, "quote_volume": 150.03122, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.9}, {"ts": 1772121840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 339.8, "quote_volume": 27.79564, "trades": 2, "taker_buy_volume": 339.8, "taker_buy_quote": 27.79564}, {"ts": 1772122140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1000.0, "quote_volume": 81.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1000.0, "quote_volume": 81.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.7}, {"ts": 1772122260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2732.5, "quote_volume": 222.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1000.0, "quote_volume": 81.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 655.7, "quote_volume": 53.63626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1500.0, "quote_volume": 122.85, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 40.95}, {"ts": 1772123100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 740.0, "quote_volume": 60.606, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 60.606}, {"ts": 1772123160000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 1255.4, "quote_volume": 102.95513, "trades": 4, "taker_buy_volume": 1255.4, "taker_buy_quote": 102.95513}, {"ts": 1772123220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 91.0, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 7.4802}, {"ts": 1772123340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 514.6, "quote_volume": 42.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2217.9, "quote_volume": 181.8678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 2000.0, "quote_volume": 163.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.0818, "high": 0.0818, "low": 0.0811, "close": 0.0811, "volume": 40994.1, "quote_volume": 3339.14243, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123760000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 29093.4, "quote_volume": 2362.4056, "trades": 68, "taker_buy_volume": 28578.8, "taker_buy_quote": 2320.62008}, {"ts": 1772123820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2305.2, "quote_volume": 187.7738, "trades": 2, "taker_buy_volume": 1305.2, "taker_buy_quote": 106.3738}, {"ts": 1772123940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0813, "high": 0.0813, "low": 0.0809, "close": 0.0809, "volume": 7344.4, "quote_volume": 595.34622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 5358.7, "quote_volume": 432.88296, "trades": 5, "taker_buy_volume": 1328.3, "taker_buy_quote": 107.32664}, {"ts": 1772124420000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1000.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 14165.7, "quote_volume": 1144.90133, "trades": 64, "taker_buy_volume": 14165.7, "taker_buy_quote": 1144.90133}, {"ts": 1772124540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.0811, "high": 0.0811, "low": 0.0798, "close": 0.0803, "volume": 246888.4, "quote_volume": 19800.04754, "trades": 182, "taker_buy_volume": 127606.0, "taker_buy_quote": 10198.93135}, {"ts": 1772124660000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 21778.8, "quote_volume": 1747.96708, "trades": 13, "taker_buy_volume": 13909.5, "taker_buy_quote": 1116.74655}, {"ts": 1772124720000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.0801, "volume": 27368.1, "quote_volume": 2193.84461, "trades": 16, "taker_buy_volume": 6121.7, "taker_buy_quote": 490.13974}, {"ts": 1772124780000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 19466.5, "quote_volume": 1556.24851, "trades": 67, "taker_buy_volume": 15580.8, "taker_buy_quote": 1245.57591}, {"ts": 1772124840000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0797, "volume": 24147.6, "quote_volume": 1925.80696, "trades": 11, "taker_buy_volume": 4499.7, "taker_buy_quote": 358.59975}, {"ts": 1772124900000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 7616.8, "quote_volume": 607.15066, "trades": 4, "taker_buy_volume": 6616.8, "taker_buy_quote": 527.45066}, {"ts": 1772124960000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.08, "volume": 27703.6, "quote_volume": 2212.29611, "trades": 69, "taker_buy_volume": 23301.1, "taker_buy_quote": 1861.41686}, {"ts": 1772125020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 554.0, "quote_volume": 44.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1000.0, "quote_volume": 79.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1000.0, "quote_volume": 79.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1000.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 186.2, "quote_volume": 14.94008, "trades": 3, "taker_buy_volume": 68.4, "taker_buy_quote": 5.49252}, {"ts": 1772125440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 2732.5, "quote_volume": 219.1465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 9418.8, "quote_volume": 756.35044, "trades": 61, "taker_buy_volume": 9212.3, "taker_buy_quote": 739.76849}, {"ts": 1772125620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1000.0, "quote_volume": 80.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1068.4, "quote_volume": 85.79252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2660.7, "quote_volume": 213.92028, "trades": 3, "taker_buy_volume": 2660.7, "taker_buy_quote": 213.92028}, {"ts": 1772125860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5508.1, "quote_volume": 443.40205, "trades": 4, "taker_buy_volume": 260.8, "taker_buy_quote": 20.9944}, {"ts": 1772126040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 183.1, "quote_volume": 14.75786, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 14.75786}, {"ts": 1772126220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1000.0, "quote_volume": 80.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 933.0, "quote_volume": 75.1065, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 75.1065}, {"ts": 1772126460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5968.9, "quote_volume": 480.49645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3974.7, "quote_volume": 319.96335, "trades": 3, "taker_buy_volume": 1732.5, "taker_buy_quote": 139.46625}, {"ts": 1772126640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 106.1, "quote_volume": 8.51983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 218.6, "quote_volume": 17.5973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 5437.8, "quote_volume": 438.26763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1732.5, "quote_volume": 139.6395, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 139.6395}, {"ts": 1772127000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1000.0, "quote_volume": 80.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 849.1, "quote_volume": 68.60728, "trades": 1, "taker_buy_volume": 849.1, "taker_buy_quote": 68.60728}, {"ts": 1772127180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1000.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 862.8, "quote_volume": 69.71424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 230.3, "quote_volume": 18.60824, "trades": 2, "taker_buy_volume": 230.3, "taker_buy_quote": 18.60824}, {"ts": 1772127360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1000.0, "quote_volume": 80.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 369.7, "quote_volume": 29.76085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 230.5, "quote_volume": 18.5783, "trades": 1, "taker_buy_volume": 230.5, "taker_buy_quote": 18.5783}, {"ts": 1772127660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 228.7, "quote_volume": 18.41035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1000.0, "quote_volume": 80.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 5493.5, "quote_volume": 441.5774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1000.0, "quote_volume": 80.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 883.2, "quote_volume": 70.9339, "trades": 3, "taker_buy_volume": 883.2, "taker_buy_quote": 70.9339}, {"ts": 1772128920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3893.7, "quote_volume": 312.66411, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 6197.5, "quote_volume": 497.486, "trades": 5, "taker_buy_volume": 3465.0, "taker_buy_quote": 278.06625}, {"ts": 1772129220000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 7363.1, "quote_volume": 589.18647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 243.7, "quote_volume": 19.52037, "trades": 1, "taker_buy_volume": 243.7, "taker_buy_quote": 19.52037}, {"ts": 1772129460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 1113.6, "quote_volume": 89.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 68.6, "quote_volume": 5.49486, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 5.49486}, {"ts": 1772129640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1000.0, "quote_volume": 80.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2732.5, "quote_volume": 219.693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1068.5, "quote_volume": 85.80055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 487.4, "quote_volume": 39.08948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2245.1, "quote_volume": 179.83251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1216.8, "quote_volume": 97.46568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 753.8, "quote_volume": 60.45476, "trades": 1, "taker_buy_volume": 753.8, "taker_buy_quote": 60.45476}, {"ts": 1772130660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1000.0, "quote_volume": 80.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1927.4, "quote_volume": 155.54118, "trades": 6, "taker_buy_volume": 753.8, "taker_buy_quote": 60.83166}, {"ts": 1772130840000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 1309.7, "quote_volume": 105.59279, "trades": 2, "taker_buy_volume": 309.7, "taker_buy_quote": 24.99279}, {"ts": 1772130900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 5465.0, "quote_volume": 441.0255, "trades": 32, "taker_buy_volume": 5465.0, "taker_buy_quote": 441.0255}, {"ts": 1772131020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2362.8, "quote_volume": 190.2054, "trades": 4, "taker_buy_volume": 871.2, "taker_buy_quote": 70.1316}, {"ts": 1772131380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 368.6, "quote_volume": 29.78288, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 29.78288}, {"ts": 1772132220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1000.0, "quote_volume": 80.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1973.6, "quote_volume": 160.25632, "trades": 2, "taker_buy_volume": 973.6, "taker_buy_quote": 79.05632}, {"ts": 1772132580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0813, "high": 0.082, "low": 0.0811, "close": 0.0818, "volume": 178518.4, "quote_volume": 14561.46346, "trades": 253, "taker_buy_volume": 125554.4, "taker_buy_quote": 10228.26392}, {"ts": 1772132700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2281.0, "quote_volume": 186.5858, "trades": 3, "taker_buy_volume": 132.8, "taker_buy_quote": 10.86304}, {"ts": 1772132760000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1000.0, "quote_volume": 81.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 3538.5, "quote_volume": 288.7416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 492.8, "quote_volume": 40.21248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1179.7, "quote_volume": 96.38149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1732.5, "quote_volume": 141.89175, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 141.89175}, {"ts": 1772134440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1234.3, "quote_volume": 101.08917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2732.5, "quote_volume": 223.5185, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 141.7185}, {"ts": 1772134980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 10220.7, "quote_volume": 838.0974, "trades": 56, "taker_buy_volume": 10220.7, "taker_buy_quote": 838.0974}, {"ts": 1772135040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2732.5, "quote_volume": 224.065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2370.8, "quote_volume": 194.4056, "trades": 1, "taker_buy_volume": 2370.8, "taker_buy_quote": 194.4056}, {"ts": 1772135280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 315.1, "quote_volume": 25.86971, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 25.86971}, {"ts": 1772135700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 4213.8, "quote_volume": 346.37436, "trades": 5, "taker_buy_volume": 3403.4, "taker_buy_quote": 279.75948}, {"ts": 1772135880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 477.3, "quote_volume": 39.23406, "trades": 1, "taker_buy_volume": 477.3, "taker_buy_quote": 39.23406}, {"ts": 1772135940000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 13240.6, "quote_volume": 1090.73612, "trades": 10, "taker_buy_volume": 7948.3, "taker_buy_quote": 654.6506}, {"ts": 1772136000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1000.0, "quote_volume": 82.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2732.5, "quote_volume": 224.6115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6738.6, "quote_volume": 553.91292, "trades": 5, "taker_buy_volume": 3369.3, "taker_buy_quote": 276.95646}, {"ts": 1772136240000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 616.1, "quote_volume": 50.76664, "trades": 2, "taker_buy_volume": 616.1, "taker_buy_quote": 50.76664}, {"ts": 1772136300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 5326.3, "quote_volume": 438.81056, "trades": 6, "taker_buy_volume": 5326.3, "taker_buy_quote": 438.81056}, {"ts": 1772136600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 14172.5, "quote_volume": 1166.05025, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 283.4, "quote_volume": 23.29548, "trades": 3, "taker_buy_volume": 283.4, "taker_buy_quote": 23.29548}, {"ts": 1772136840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 273.9, "quote_volume": 22.51458, "trades": 2, "taker_buy_volume": 273.9, "taker_buy_quote": 22.51458}, {"ts": 1772136960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1547.8, "quote_volume": 127.22916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1000.0, "quote_volume": 82.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 880.0, "quote_volume": 72.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 120.3, "quote_volume": 9.8646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 243.9, "quote_volume": 20.02419, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 20.02419}, {"ts": 1772137680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 229.1, "quote_volume": 18.7862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1000.0, "quote_volume": 82.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 305.1, "quote_volume": 24.98769, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 24.98769}, {"ts": 1772137920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1471.5, "quote_volume": 120.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 79.8, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1732.5, "quote_volume": 141.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 4487.9, "quote_volume": 365.76385, "trades": 5, "taker_buy_volume": 4252.3, "taker_buy_quote": 346.56245}, {"ts": 1772139180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 379.9, "quote_volume": 30.96185, "trades": 1, "taker_buy_volume": 379.9, "taker_buy_quote": 30.96185}, {"ts": 1772139300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 4249.1, "quote_volume": 346.72656, "trades": 3, "taker_buy_volume": 4249.1, "taker_buy_quote": 346.72656}, {"ts": 1772139420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 194.5, "quote_volume": 15.89065, "trades": 2, "taker_buy_volume": 194.5, "taker_buy_quote": 15.89065}, {"ts": 1772139720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 99.2, "quote_volume": 8.09472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4018.4, "quote_volume": 328.30328, "trades": 5, "taker_buy_volume": 4018.4, "taker_buy_quote": 328.30328}, {"ts": 1772139840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 123.6, "quote_volume": 10.08576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 6668.2, "quote_volume": 544.6303, "trades": 7, "taker_buy_volume": 6668.2, "taker_buy_quote": 544.6303}, {"ts": 1772140140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 133.4, "quote_volume": 10.88544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1458.3, "quote_volume": 118.99728, "trades": 1, "taker_buy_volume": 1458.3, "taker_buy_quote": 118.99728}, {"ts": 1772140320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2973.9, "quote_volume": 243.56241, "trades": 2, "taker_buy_volume": 2973.9, "taker_buy_quote": 243.56241}, {"ts": 1772141160000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 6289.1, "quote_volume": 516.16186, "trades": 5, "taker_buy_volume": 6289.1, "taker_buy_quote": 516.16186}, {"ts": 1772141220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 125.8, "quote_volume": 10.30302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 7673.7, "quote_volume": 629.41665, "trades": 6, "taker_buy_volume": 7673.7, "taker_buy_quote": 629.41665}, {"ts": 1772141640000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0825, "volume": 25039.3, "quote_volume": 2063.06979, "trades": 17, "taker_buy_volume": 18147.6, "taker_buy_quote": 1495.19371}, {"ts": 1772141700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0825, "volume": 66321.5, "quote_volume": 5476.4646, "trades": 100, "taker_buy_volume": 30456.4, "taker_buy_quote": 2514.43292}, {"ts": 1772141820000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 22463.1, "quote_volume": 1850.76694, "trades": 13, "taker_buy_volume": 1925.0, "taker_buy_quote": 158.4275}, {"ts": 1772141880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 26393.5, "quote_volume": 2169.28916, "trades": 15, "taker_buy_volume": 8593.9, "taker_buy_quote": 707.27797}, {"ts": 1772142540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 2072.9, "quote_volume": 170.20679, "trades": 3, "taker_buy_volume": 1949.5, "taker_buy_quote": 160.07565}, {"ts": 1772143260000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 6966.7, "quote_volume": 573.66219, "trades": 9, "taker_buy_volume": 6825.6, "taker_buy_quote": 562.03555}, {"ts": 1772143320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 12886.7, "quote_volume": 1060.57541, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 130.8, "quote_volume": 10.76484, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 10.76484}, {"ts": 1772144040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 134.5, "quote_volume": 11.04245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 61.1, "quote_volume": 5.00409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 5131.2, "quote_volume": 420.24528, "trades": 3, "taker_buy_volume": 5131.2, "taker_buy_quote": 420.24528}, {"ts": 1772144700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1253.7, "quote_volume": 102.67803, "trades": 6, "taker_buy_volume": 1253.7, "taker_buy_quote": 102.67803}, {"ts": 1772145420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 835.7, "quote_volume": 68.65212, "trades": 3, "taker_buy_volume": 835.7, "taker_buy_quote": 68.65212}, {"ts": 1772145840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 479.3, "quote_volume": 39.3026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 21028.2, "quote_volume": 1729.08843, "trades": 69, "taker_buy_volume": 3425.1, "taker_buy_quote": 281.20071}, {"ts": 1772146260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 157.9, "quote_volume": 12.99517, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 12.99517}, {"ts": 1772146740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 4177.9, "quote_volume": 343.84117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 215.3, "quote_volume": 17.76225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1025.0, "quote_volume": 84.87, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 84.87}, {"ts": 1772147700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1548.0, "quote_volume": 128.3292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 10518.8, "quote_volume": 871.66148, "trades": 6, "taker_buy_volume": 10518.8, "taker_buy_quote": 871.66148}, {"ts": 1772149860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 262.9, "quote_volume": 21.76812, "trades": 1, "taker_buy_volume": 262.9, "taker_buy_quote": 21.76812}, {"ts": 1772149920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1777.5, "quote_volume": 147.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1207.7, "quote_volume": 100.11833, "trades": 1, "taker_buy_volume": 1207.7, "taker_buy_quote": 100.11833}, {"ts": 1772150580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 96.6, "quote_volume": 8.00814, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 8.00814}, {"ts": 1772150880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 131.4, "quote_volume": 10.89306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 117.9, "quote_volume": 9.77391, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 9.77391}, {"ts": 1772152380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1570.2, "quote_volume": 129.85554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 159.5, "quote_volume": 13.19065, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 13.19065}, {"ts": 1772152920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 125.8, "quote_volume": 10.40366, "trades": 1, "taker_buy_volume": 125.8, "taker_buy_quote": 10.40366}, {"ts": 1772153220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1777.5, "quote_volume": 147.177, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 147.177}, {"ts": 1772153340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 394.6, "quote_volume": 32.67288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 12864.5, "quote_volume": 1065.1806, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 96.7, "quote_volume": 8.00676, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 8.00676}, {"ts": 1772154600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 12317.8, "quote_volume": 1017.62803, "trades": 8, "taker_buy_volume": 2528.6, "taker_buy_quote": 208.86236}, {"ts": 1772154900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 1032.0, "quote_volume": 85.43497, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 85.43497}, {"ts": 1772155080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3228.6, "quote_volume": 267.00522, "trades": 2, "taker_buy_volume": 3228.6, "taker_buy_quote": 267.00522}, {"ts": 1772155320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 9190.8, "quote_volume": 761.68303, "trades": 5, "taker_buy_volume": 5571.5, "taker_buy_quote": 461.64306}, {"ts": 1772155560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 145.4, "quote_volume": 11.9955, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 11.9955}, {"ts": 1772155920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1451.1, "quote_volume": 119.71575, "trades": 1, "taker_buy_volume": 1451.1, "taker_buy_quote": 119.71575}, {"ts": 1772155980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 1922.9, "quote_volume": 158.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1777.5, "quote_volume": 146.64375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 3185.1, "quote_volume": 262.593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 15309.2, "quote_volume": 1260.56024, "trades": 18, "taker_buy_volume": 5459.9, "taker_buy_quote": 449.96285}, {"ts": 1772156400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1340.0, "quote_volume": 110.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1451.1, "quote_volume": 119.71575, "trades": 1, "taker_buy_volume": 1451.1, "taker_buy_quote": 119.71575}, {"ts": 1772157120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 660.0, "quote_volume": 54.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2902.2, "quote_volume": 239.72172, "trades": 4, "taker_buy_volume": 2902.2, "taker_buy_quote": 239.72172}, {"ts": 1772157540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0828, "high": 0.0833, "low": 0.0828, "close": 0.083, "volume": 28008.6, "quote_volume": 2326.97324, "trades": 14, "taker_buy_volume": 27738.6, "taker_buy_quote": 2304.56324}, {"ts": 1772157720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2367.9, "quote_volume": 197.48286, "trades": 3, "taker_buy_volume": 2367.9, "taker_buy_quote": 197.48286}, {"ts": 1772158020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 18933.5, "quote_volume": 1577.36537, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1325.0, "quote_volume": 110.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1345.0, "quote_volume": 112.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 223.8, "quote_volume": 18.6873, "trades": 1, "taker_buy_volume": 223.8, "taker_buy_quote": 18.6873}, {"ts": 1772159340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1330.0, "quote_volume": 111.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 9813.6, "quote_volume": 821.39832, "trades": 5, "taker_buy_volume": 9813.6, "taker_buy_quote": 821.39832}, {"ts": 1772159520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 10992.7, "quote_volume": 923.20905, "trades": 6, "taker_buy_volume": 10992.7, "taker_buy_quote": 923.20905}, {"ts": 1772159700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 428.1, "quote_volume": 35.91759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 112.6, "quote_volume": 9.44714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 5060.3, "quote_volume": 425.39348, "trades": 3, "taker_buy_volume": 5060.3, "taker_buy_quote": 425.39348}, {"ts": 1772160120000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 7031.3, "quote_volume": 592.41009, "trades": 15, "taker_buy_volume": 7031.3, "taker_buy_quote": 592.41009}, {"ts": 1772160180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3059.6, "quote_volume": 257.92428, "trades": 6, "taker_buy_volume": 2098.0, "taker_buy_quote": 176.8614}, {"ts": 1772160420000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 11637.0, "quote_volume": 984.31245, "trades": 20, "taker_buy_volume": 11637.0, "taker_buy_quote": 984.31245}, {"ts": 1772160480000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 1525.9, "quote_volume": 128.9989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.0843, "high": 0.0843, "low": 0.0839, "close": 0.0842, "volume": 63652.2, "quote_volume": 5360.44789, "trades": 43, "taker_buy_volume": 25418.2, "taker_buy_quote": 2140.19787}, {"ts": 1772160600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 944.3, "quote_volume": 79.3212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 806.4, "quote_volume": 67.65696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 455.6, "quote_volume": 38.23675, "trades": 3, "taker_buy_volume": 119.1, "taker_buy_quote": 10.0044}, {"ts": 1772160840000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 342.4, "quote_volume": 28.77439, "trades": 3, "taker_buy_volume": 342.4, "taker_buy_quote": 28.77439}, {"ts": 1772160900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2066.1, "quote_volume": 173.34579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 5055.2, "quote_volume": 423.2164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1777.5, "quote_volume": 148.9545, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 148.9545}, {"ts": 1772161800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 448.9, "quote_volume": 37.7076, "trades": 1, "taker_buy_volume": 448.9, "taker_buy_quote": 37.7076}, {"ts": 1772162460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 401.7, "quote_volume": 33.78297, "trades": 1, "taker_buy_volume": 401.7, "taker_buy_quote": 33.78297}, {"ts": 1772162520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 359.0, "quote_volume": 30.1919, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 30.1919}, {"ts": 1772162700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 349.5, "quote_volume": 29.39295, "trades": 1, "taker_buy_volume": 349.5, "taker_buy_quote": 29.39295}, {"ts": 1772162820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 554.9, "quote_volume": 46.6338, "trades": 2, "taker_buy_volume": 554.9, "taker_buy_quote": 46.6338}, {"ts": 1772162940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1777.5, "quote_volume": 149.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 129.6, "quote_volume": 10.96416, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 10.96416}, {"ts": 1772164440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 157.1, "quote_volume": 13.32208, "trades": 1, "taker_buy_volume": 157.1, "taker_buy_quote": 13.32208}, {"ts": 1772164500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1367.5, "quote_volume": 115.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 427.4, "quote_volume": 36.25977, "trades": 2, "taker_buy_volume": 162.5, "taker_buy_quote": 13.79625}, {"ts": 1772164980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 261.0, "quote_volume": 22.185, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 22.185}, {"ts": 1772165040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 194.9, "quote_volume": 16.5665, "trades": 2, "taker_buy_volume": 194.9, "taker_buy_quote": 16.5665}, {"ts": 1772165100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 877.6, "quote_volume": 74.596, "trades": 1, "taker_buy_volume": 877.6, "taker_buy_quote": 74.596}, {"ts": 1772165160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 632.5, "quote_volume": 53.69925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 153.6, "quote_volume": 13.04064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 810.6, "quote_volume": 68.901, "trades": 2, "taker_buy_volume": 810.6, "taker_buy_quote": 68.901}, {"ts": 1772165340000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 4355.5, "quote_volume": 370.57335, "trades": 3, "taker_buy_volume": 4355.5, "taker_buy_quote": 370.57335}, {"ts": 1772165400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 95.7, "quote_volume": 8.15364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 1957.1, "quote_volume": 167.5098, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 15.3558}, {"ts": 1772165520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 158.4, "quote_volume": 13.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 1726.7, "quote_volume": 147.62297, "trades": 2, "taker_buy_volume": 1627.9, "taker_buy_quote": 139.18545}, {"ts": 1772166360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 937.4, "quote_volume": 80.05396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 139.8, "quote_volume": 11.91096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 12761.4, "quote_volume": 1088.72593, "trades": 8, "taker_buy_volume": 3108.7, "taker_buy_quote": 265.17287}, {"ts": 1772167020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 84.6, "quote_volume": 7.21638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 2702.5, "quote_volume": 230.3455, "trades": 2, "taker_buy_volume": 2702.5, "taker_buy_quote": 230.3455}, {"ts": 1772167680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1777.5, "quote_volume": 151.62075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 121.2, "quote_volume": 10.35048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 283.5, "quote_volume": 24.23925, "trades": 1, "taker_buy_volume": 283.5, "taker_buy_quote": 24.23925}, {"ts": 1772168820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 501.2, "quote_volume": 42.8267, "trades": 2, "taker_buy_volume": 242.2, "taker_buy_quote": 20.7081}, {"ts": 1772169600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 356.1, "quote_volume": 30.41094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 348.2, "quote_volume": 29.66664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 366.8, "quote_volume": 31.25136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 127.4, "quote_volume": 10.86722, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 10.86722}, {"ts": 1772170740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 1962.0, "quote_volume": 167.19598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 396.8, "quote_volume": 33.80736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.0851, "high": 0.0851, "low": 0.0848, "close": 0.085, "volume": 81415.4, "quote_volume": 6912.72203, "trades": 43, "taker_buy_volume": 21551.8, "taker_buy_quote": 1827.64596}, {"ts": 1772172000000, "open": 0.085, "high": 0.085, "low": 0.0845, "close": 0.0845, "volume": 11085.1, "quote_volume": 938.79574, "trades": 21, "taker_buy_volume": 974.1, "taker_buy_quote": 82.7985}, {"ts": 1772172060000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2395.0, "quote_volume": 203.02288, "trades": 15, "taker_buy_volume": 2395.0, "taker_buy_quote": 203.02288}, {"ts": 1772172120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 151.9, "quote_volume": 12.89631, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 12.89631}, {"ts": 1772172180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2486.8, "quote_volume": 211.12932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 601.6, "quote_volume": 51.01568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 2113.9, "quote_volume": 179.19973, "trades": 4, "taker_buy_volume": 938.0, "taker_buy_quote": 79.48341}, {"ts": 1772172480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 799.0, "quote_volume": 67.5954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4300.8, "quote_volume": 363.84768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.0845, "high": 0.0845, "low": 0.0842, "close": 0.0844, "volume": 61255.4, "quote_volume": 5171.04459, "trades": 21, "taker_buy_volume": 3911.6, "taker_buy_quote": 329.92563}, {"ts": 1772173200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 221.7, "quote_volume": 18.71148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 348.1, "quote_volume": 29.34483, "trades": 1, "taker_buy_volume": 348.1, "taker_buy_quote": 29.34483}, {"ts": 1772173740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 59.2, "quote_volume": 4.99648, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 4.99648}, {"ts": 1772174040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1777.5, "quote_volume": 150.3765, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 150.3765}, {"ts": 1772174400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 119.6, "quote_volume": 10.13012, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 10.13012}, {"ts": 1772174820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 363.2, "quote_volume": 30.72672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 886.8, "quote_volume": 74.95206, "trades": 2, "taker_buy_volume": 712.2, "taker_buy_quote": 60.1809}, {"ts": 1772175240000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 4920.2, "quote_volume": 415.40593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.084, "volume": 84498.2, "quote_volume": 7103.02702, "trades": 23, "taker_buy_volume": 17444.4, "taker_buy_quote": 1465.91612}, {"ts": 1772175360000, "open": 0.0838, "high": 0.0838, "low": 0.0832, "close": 0.0832, "volume": 57777.9, "quote_volume": 4829.1417, "trades": 23, "taker_buy_volume": 11107.9, "taker_buy_quote": 926.39886}, {"ts": 1772175420000, "open": 0.0831, "high": 0.0836, "low": 0.0829, "close": 0.0836, "volume": 73781.1, "quote_volume": 6134.96032, "trades": 97, "taker_buy_volume": 56283.5, "taker_buy_quote": 4681.68464}, {"ts": 1772175480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 279.9, "quote_volume": 23.34366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 9003.1, "quote_volume": 747.50243, "trades": 9, "taker_buy_volume": 2725.7, "taker_buy_quote": 226.47823}, {"ts": 1772175660000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0829, "volume": 24109.2, "quote_volume": 1999.19982, "trades": 10, "taker_buy_volume": 5144.1, "taker_buy_quote": 426.9603}, {"ts": 1772175720000, "open": 0.0828, "high": 0.0828, "low": 0.0823, "close": 0.0823, "volume": 39716.1, "quote_volume": 3287.16614, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.0823, "high": 0.0825, "low": 0.0813, "close": 0.0815, "volume": 180347.8, "quote_volume": 14766.59335, "trades": 234, "taker_buy_volume": 84804.7, "taker_buy_quote": 6933.62272}, {"ts": 1772175840000, "open": 0.0814, "high": 0.0815, "low": 0.0809, "close": 0.0811, "volume": 111541.2, "quote_volume": 9058.99035, "trades": 214, "taker_buy_volume": 82474.3, "taker_buy_quote": 6698.11092}, {"ts": 1772175900000, "open": 0.0811, "high": 0.0817, "low": 0.0811, "close": 0.0813, "volume": 65913.1, "quote_volume": 5366.73234, "trades": 120, "taker_buy_volume": 49873.8, "taker_buy_quote": 4061.78565}, {"ts": 1772175960000, "open": 0.0814, "high": 0.0814, "low": 0.0805, "close": 0.0807, "volume": 48492.5, "quote_volume": 3912.66422, "trades": 87, "taker_buy_volume": 38514.1, "taker_buy_quote": 3107.42394}, {"ts": 1772176020000, "open": 0.0805, "high": 0.0806, "low": 0.0803, "close": 0.0805, "volume": 14606.2, "quote_volume": 1175.58607, "trades": 37, "taker_buy_volume": 9845.8, "taker_buy_quote": 792.71531}, {"ts": 1772176080000, "open": 0.0805, "high": 0.0805, "low": 0.0794, "close": 0.0795, "volume": 176694.5, "quote_volume": 14110.89163, "trades": 175, "taker_buy_volume": 64960.4, "taker_buy_quote": 5183.39025}, {"ts": 1772176140000, "open": 0.0794, "high": 0.0795, "low": 0.0779, "close": 0.078, "volume": 147993.6, "quote_volume": 11642.57122, "trades": 443, "taker_buy_volume": 84971.9, "taker_buy_quote": 6692.86144}, {"ts": 1772176200000, "open": 0.0781, "high": 0.0782, "low": 0.0734, "close": 0.0769, "volume": 727427.5, "quote_volume": 55254.9289, "trades": 1216, "taker_buy_volume": 456574.1, "taker_buy_quote": 34715.64099}, {"ts": 1772176260000, "open": 0.0768, "high": 0.0819, "low": 0.0766, "close": 0.0792, "volume": 695702.8, "quote_volume": 55517.47488, "trades": 1034, "taker_buy_volume": 324856.2, "taker_buy_quote": 25946.55239}, {"ts": 1772176320000, "open": 0.0795, "high": 0.0809, "low": 0.0795, "close": 0.08, "volume": 162485.8, "quote_volume": 13035.10171, "trades": 220, "taker_buy_volume": 63768.9, "taker_buy_quote": 5112.17779}, {"ts": 1772176380000, "open": 0.0799, "high": 0.0801, "low": 0.0782, "close": 0.0782, "volume": 87026.7, "quote_volume": 6869.46984, "trades": 109, "taker_buy_volume": 13587.4, "taker_buy_quote": 1077.14507}, {"ts": 1772176440000, "open": 0.0781, "high": 0.0789, "low": 0.0772, "close": 0.0774, "volume": 75470.9, "quote_volume": 5906.03539, "trades": 75, "taker_buy_volume": 64891.9, "taker_buy_quote": 5080.32078}, {"ts": 1772176500000, "open": 0.0772, "high": 0.0788, "low": 0.0761, "close": 0.0788, "volume": 223114.6, "quote_volume": 17266.95793, "trades": 257, "taker_buy_volume": 100860.6, "taker_buy_quote": 7818.29067}, {"ts": 1772176560000, "open": 0.0788, "high": 0.0797, "low": 0.0778, "close": 0.0792, "volume": 235466.0, "quote_volume": 18593.90419, "trades": 327, "taker_buy_volume": 139833.8, "taker_buy_quote": 11051.85855}, {"ts": 1772176620000, "open": 0.0793, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 197321.1, "quote_volume": 15733.62747, "trades": 227, "taker_buy_volume": 147613.9, "taker_buy_quote": 11779.76802}, {"ts": 1772176680000, "open": 0.0792, "high": 0.0794, "low": 0.0782, "close": 0.0782, "volume": 15151.1, "quote_volume": 1197.76234, "trades": 26, "taker_buy_volume": 2812.4, "taker_buy_quote": 222.37352}, {"ts": 1772176740000, "open": 0.0781, "high": 0.0795, "low": 0.0781, "close": 0.0794, "volume": 21052.0, "quote_volume": 1660.47047, "trades": 35, "taker_buy_volume": 20188.6, "taker_buy_quote": 1592.70767}, {"ts": 1772176800000, "open": 0.0795, "high": 0.0795, "low": 0.0788, "close": 0.0791, "volume": 29134.5, "quote_volume": 2301.91393, "trades": 79, "taker_buy_volume": 1435.0, "taker_buy_quote": 113.82835}, {"ts": 1772176860000, "open": 0.0792, "high": 0.0796, "low": 0.0792, "close": 0.0796, "volume": 10589.9, "quote_volume": 841.04798, "trades": 15, "taker_buy_volume": 10589.9, "taker_buy_quote": 841.04798}, {"ts": 1772176920000, "open": 0.0795, "high": 0.0797, "low": 0.079, "close": 0.0795, "volume": 21393.1, "quote_volume": 1697.77897, "trades": 40, "taker_buy_volume": 6115.0, "taker_buy_quote": 484.84572}, {"ts": 1772176980000, "open": 0.0795, "high": 0.0795, "low": 0.0791, "close": 0.0791, "volume": 6796.8, "quote_volume": 538.76862, "trades": 8, "taker_buy_volume": 1689.5, "taker_buy_quote": 134.22711}, {"ts": 1772177040000, "open": 0.079, "high": 0.0796, "low": 0.079, "close": 0.0796, "volume": 11901.9, "quote_volume": 943.42238, "trades": 17, "taker_buy_volume": 11901.9, "taker_buy_quote": 943.42238}, {"ts": 1772177100000, "open": 0.0796, "high": 0.08, "low": 0.0796, "close": 0.08, "volume": 16417.7, "quote_volume": 1310.03321, "trades": 22, "taker_buy_volume": 13308.5, "taker_buy_quote": 1062.15274}, {"ts": 1772177160000, "open": 0.0801, "high": 0.0803, "low": 0.0801, "close": 0.0802, "volume": 43782.3, "quote_volume": 3511.00464, "trades": 18, "taker_buy_volume": 34191.3, "taker_buy_quote": 2741.80644}, {"ts": 1772177220000, "open": 0.0801, "high": 0.0801, "low": 0.0797, "close": 0.0798, "volume": 24627.1, "quote_volume": 1967.80816, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.0797, "high": 0.0801, "low": 0.0794, "close": 0.0796, "volume": 27641.6, "quote_volume": 2205.53126, "trades": 43, "taker_buy_volume": 2708.9, "taker_buy_quote": 216.62303}, {"ts": 1772177340000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 12662.7, "quote_volume": 1008.0168, "trades": 64, "taker_buy_volume": 658.8, "taker_buy_quote": 52.50636}, {"ts": 1772177400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2100.4, "quote_volume": 167.40188, "trades": 3, "taker_buy_volume": 2100.4, "taker_buy_quote": 167.40188}, {"ts": 1772177460000, "open": 0.0795, "high": 0.0795, "low": 0.079, "close": 0.0793, "volume": 18722.9, "quote_volume": 1486.90948, "trades": 15, "taker_buy_volume": 2229.8, "taker_buy_quote": 176.38891}, {"ts": 1772177520000, "open": 0.0792, "high": 0.0797, "low": 0.079, "close": 0.0794, "volume": 25291.1, "quote_volume": 2010.27051, "trades": 57, "taker_buy_volume": 18476.1, "taker_buy_quote": 1470.05315}, {"ts": 1772177580000, "open": 0.0793, "high": 0.0798, "low": 0.0791, "close": 0.0798, "volume": 6232.9, "quote_volume": 495.19184, "trades": 23, "taker_buy_volume": 2699.7, "taker_buy_quote": 215.04468}, {"ts": 1772177640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 218.9, "quote_volume": 17.42444, "trades": 2, "taker_buy_volume": 218.9, "taker_buy_quote": 17.42444}, {"ts": 1772177700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1236.6, "quote_volume": 98.55702, "trades": 1, "taker_buy_volume": 1236.6, "taker_buy_quote": 98.55702}, {"ts": 1772177760000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 3356.5, "quote_volume": 268.30755, "trades": 4, "taker_buy_volume": 3356.5, "taker_buy_quote": 268.30755}, {"ts": 1772177820000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.0801, "volume": 9351.8, "quote_volume": 749.15682, "trades": 16, "taker_buy_volume": 2868.6, "taker_buy_quote": 230.13036}, {"ts": 1772177880000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 187.6, "quote_volume": 15.02096, "trades": 2, "taker_buy_volume": 64.8, "taker_buy_quote": 5.19696}, {"ts": 1772177940000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 11132.0, "quote_volume": 892.88104, "trades": 67, "taker_buy_volume": 1037.7, "taker_buy_quote": 83.29018}, {"ts": 1772178000000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 4382.1, "quote_volume": 352.03992, "trades": 8, "taker_buy_volume": 1572.9, "taker_buy_quote": 126.46116}, {"ts": 1772178060000, "open": 0.0803, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 37776.4, "quote_volume": 3031.55185, "trades": 57, "taker_buy_volume": 7146.5, "taker_buy_quote": 573.93071}, {"ts": 1772178120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 303.1, "quote_volume": 24.36924, "trades": 2, "taker_buy_volume": 303.1, "taker_buy_quote": 24.36924}, {"ts": 1772178180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 565.4, "quote_volume": 45.28854, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 27.7947}, {"ts": 1772178240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.0801, "high": 0.0801, "low": 0.0797, "close": 0.0797, "volume": 5208.7, "quote_volume": 416.13968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.0796, "high": 0.0797, "low": 0.0795, "close": 0.0796, "volume": 9025.9, "quote_volume": 718.38441, "trades": 24, "taker_buy_volume": 4084.2, "taker_buy_quote": 325.10232}, {"ts": 1772178420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 212.1, "quote_volume": 16.90437, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.90437}, {"ts": 1772178480000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 2767.1, "quote_volume": 220.99296, "trades": 6, "taker_buy_volume": 989.6, "taker_buy_quote": 78.97071}, {"ts": 1772178540000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 2870.6, "quote_volume": 229.49154, "trades": 3, "taker_buy_volume": 2564.6, "taker_buy_quote": 205.01154}, {"ts": 1772178600000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 3476.2, "quote_volume": 278.61357, "trades": 4, "taker_buy_volume": 3476.2, "taker_buy_quote": 278.61357}, {"ts": 1772178660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 126.1, "quote_volume": 10.11322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 2845.5, "quote_volume": 227.84647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2636.9, "quote_volume": 210.952, "trades": 6, "taker_buy_volume": 2636.9, "taker_buy_quote": 210.952}, {"ts": 1772179020000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 2665.4, "quote_volume": 213.62414, "trades": 3, "taker_buy_volume": 2665.4, "taker_buy_quote": 213.62414}, {"ts": 1772179080000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 2823.6, "quote_volume": 226.7432, "trades": 5, "taker_buy_volume": 2823.6, "taker_buy_quote": 226.7432}, {"ts": 1772179140000, "open": 0.0801, "high": 0.0803, "low": 0.0801, "close": 0.0803, "volume": 8095.7, "quote_volume": 649.40207, "trades": 7, "taker_buy_volume": 2937.0, "taker_buy_quote": 235.8411}, {"ts": 1772179200000, "open": 0.0803, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 38814.1, "quote_volume": 3119.6138, "trades": 25, "taker_buy_volume": 35872.5, "taker_buy_quote": 2883.51973}, {"ts": 1772179260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 250.7, "quote_volume": 20.18135, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 20.18135}, {"ts": 1772179320000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 2044.4, "quote_volume": 165.00977, "trades": 2, "taker_buy_volume": 2044.4, "taker_buy_quote": 165.00977}, {"ts": 1772179380000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 3249.9, "quote_volume": 261.90724, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 27.9335}, {"ts": 1772179440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8829.9, "quote_volume": 711.68994, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 75.3, "quote_volume": 6.06918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 601.5, "quote_volume": 48.4809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 533.4, "quote_volume": 42.95111, "trades": 2, "taker_buy_volume": 124.1, "taker_buy_quote": 10.00246}, {"ts": 1772179800000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 837.4, "quote_volume": 67.46473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 772.2, "quote_volume": 62.1721, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 8.06}, {"ts": 1772179920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 14558.6, "quote_volume": 1171.9673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 464.7, "quote_volume": 37.36188, "trades": 1, "taker_buy_volume": 464.7, "taker_buy_quote": 37.36188}, {"ts": 1772180100000, "open": 0.0802, "high": 0.0803, "low": 0.0801, "close": 0.0803, "volume": 2705.3, "quote_volume": 217.15565, "trades": 5, "taker_buy_volume": 2124.5, "taker_buy_quote": 170.59735}, {"ts": 1772180160000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 4879.2, "quote_volume": 390.52697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 605.8, "quote_volume": 48.34284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 3770.1, "quote_volume": 301.608, "trades": 3, "taker_buy_volume": 3770.1, "taker_buy_quote": 301.608}, {"ts": 1772180340000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 1343.3, "quote_volume": 107.69796, "trades": 3, "taker_buy_volume": 1343.3, "taker_buy_quote": 107.69796}, {"ts": 1772180580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 996.3, "quote_volume": 79.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 242.4, "quote_volume": 19.36776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1343.3, "quote_volume": 107.464, "trades": 3, "taker_buy_volume": 1343.3, "taker_buy_quote": 107.464}, {"ts": 1772181060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 7817.7, "quote_volume": 625.31556, "trades": 9, "taker_buy_volume": 7160.3, "taker_buy_quote": 572.7893}, {"ts": 1772181240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 212.1, "quote_volume": 16.94679, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.94679}, {"ts": 1772181360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 996.3, "quote_volume": 79.80363, "trades": 1, "taker_buy_volume": 996.3, "taker_buy_quote": 79.80363}, {"ts": 1772181480000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 552.8, "quote_volume": 44.27928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 4921.3, "quote_volume": 393.27108, "trades": 7, "taker_buy_volume": 4921.3, "taker_buy_quote": 393.27108}, {"ts": 1772181840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 404.2, "quote_volume": 32.336, "trades": 1, "taker_buy_volume": 404.2, "taker_buy_quote": 32.336}, {"ts": 1772181900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 996.3, "quote_volume": 79.80363, "trades": 1, "taker_buy_volume": 996.3, "taker_buy_quote": 79.80363}, {"ts": 1772182020000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 134.9, "quote_volume": 10.80549, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.80549}, {"ts": 1772182320000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 3323.9, "quote_volume": 266.93615, "trades": 6, "taker_buy_volume": 3323.9, "taker_buy_quote": 266.93615}, {"ts": 1772182500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1777.5, "quote_volume": 142.73325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 302.2, "quote_volume": 24.26666, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.83247}, {"ts": 1772182980000, "open": 0.0804, "high": 0.0804, "low": 0.0796, "close": 0.0798, "volume": 41574.9, "quote_volume": 3326.56667, "trades": 48, "taker_buy_volume": 5053.1, "taker_buy_quote": 403.35666}, {"ts": 1772183040000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 682.5, "quote_volume": 54.53175, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 27.7253}, {"ts": 1772183100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 134.9, "quote_volume": 10.76502, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.76502}, {"ts": 1772183160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 76.2, "quote_volume": 6.08076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2908.7, "quote_volume": 232.696, "trades": 3, "taker_buy_volume": 2908.7, "taker_buy_quote": 232.696}, {"ts": 1772183640000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.08, "high": 0.0801, "low": 0.0796, "close": 0.0801, "volume": 88632.9, "quote_volume": 7087.97571, "trades": 31, "taker_buy_volume": 9578.4, "taker_buy_quote": 765.50132}, {"ts": 1772183760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 140.0, "quote_volume": 11.228, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 11.228}, {"ts": 1772183820000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 2390.2, "quote_volume": 191.80108, "trades": 3, "taker_buy_volume": 2390.2, "taker_buy_quote": 191.80108}, {"ts": 1772183880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 3499.5, "quote_volume": 280.30995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 20322.9, "quote_volume": 1626.61368, "trades": 7, "taker_buy_volume": 18545.4, "taker_buy_quote": 1484.41368}, {"ts": 1772184300000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 192.4, "quote_volume": 15.43048, "trades": 1, "taker_buy_volume": 192.4, "taker_buy_quote": 15.43048}, {"ts": 1772184360000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.08, "volume": 53274.3, "quote_volume": 4260.87166, "trades": 24, "taker_buy_volume": 353.6, "taker_buy_quote": 28.288}, {"ts": 1772184720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 327.7, "quote_volume": 26.26277, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 11.228}, {"ts": 1772184840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 137.1, "quote_volume": 10.99542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 1845.8, "quote_volume": 147.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 4417.3, "quote_volume": 352.21328, "trades": 4, "taker_buy_volume": 1544.7, "taker_buy_quote": 123.26706}, {"ts": 1772185200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1410.9, "quote_volume": 112.58982, "trades": 1, "taker_buy_volume": 1410.9, "taker_buy_quote": 112.58982}, {"ts": 1772185260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1410.5, "quote_volume": 112.69895, "trades": 1, "taker_buy_volume": 1410.5, "taker_buy_quote": 112.69895}, {"ts": 1772185380000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 352.3, "quote_volume": 28.02959, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.72455}, {"ts": 1772185560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 11848.8, "quote_volume": 943.16448, "trades": 4, "taker_buy_volume": 11848.8, "taker_buy_quote": 943.16448}, {"ts": 1772185680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1408.3, "quote_volume": 112.38234, "trades": 1, "taker_buy_volume": 1408.3, "taker_buy_quote": 112.38234}, {"ts": 1772185860000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 326.0, "quote_volume": 25.9822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 231.6, "quote_volume": 18.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1761.0, "quote_volume": 139.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 2584.9, "quote_volume": 204.7773, "trades": 10, "taker_buy_volume": 1781.2, "taker_buy_quote": 141.20463}, {"ts": 1772186460000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 533.0, "quote_volume": 42.3735, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 42.3735}, {"ts": 1772186520000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 6396.1, "quote_volume": 507.07844, "trades": 6, "taker_buy_volume": 2536.6, "taker_buy_quote": 201.40604}, {"ts": 1772186640000, "open": 0.0795, "high": 0.0799, "low": 0.0795, "close": 0.0796, "volume": 23668.4, "quote_volume": 1887.85907, "trades": 26, "taker_buy_volume": 17836.0, "taker_buy_quote": 1422.21841}, {"ts": 1772186700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 948.3, "quote_volume": 75.6061, "trades": 3, "taker_buy_volume": 948.3, "taker_buy_quote": 75.6061}, {"ts": 1772186820000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 9295.2, "quote_volume": 740.75153, "trades": 57, "taker_buy_volume": 759.1, "taker_buy_quote": 60.42436}, {"ts": 1772186880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.0792, "high": 0.0792, "low": 0.0787, "close": 0.0791, "volume": 25299.9, "quote_volume": 1997.66408, "trades": 17, "taker_buy_volume": 5392.1, "taker_buy_quote": 426.40668}, {"ts": 1772187120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.0786, "high": 0.0791, "low": 0.0786, "close": 0.0788, "volume": 33997.3, "quote_volume": 2682.40171, "trades": 35, "taker_buy_volume": 33677.0, "taker_buy_quote": 2657.16207}, {"ts": 1772187360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3436.3, "quote_volume": 271.12407, "trades": 5, "taker_buy_volume": 1015.3, "taker_buy_quote": 80.10717}, {"ts": 1772187420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 253.1, "quote_volume": 19.9949, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 19.9949}, {"ts": 1772187540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 15424.0, "quote_volume": 1215.4112, "trades": 38, "taker_buy_volume": 4531.3, "taker_buy_quote": 357.06644}, {"ts": 1772187660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2534.9, "quote_volume": 199.75012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0791, "volume": 17237.7, "quote_volume": 1364.40006, "trades": 23, "taker_buy_volume": 12676.2, "taker_buy_quote": 1003.58541}, {"ts": 1772187960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 134.9, "quote_volume": 10.6571, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.6571}, {"ts": 1772188320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 14024.3, "quote_volume": 1109.75508, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6055.3, "quote_volume": 478.3687, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 90.8, "quote_volume": 7.18228, "trades": 1, "taker_buy_volume": 90.8, "taker_buy_quote": 7.18228}, {"ts": 1772188740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 9221.4, "quote_volume": 731.36882, "trades": 17, "taker_buy_volume": 9221.4, "taker_buy_quote": 731.36882}, {"ts": 1772188920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 1780.9, "quote_volume": 141.04762, "trades": 9, "taker_buy_volume": 1780.9, "taker_buy_quote": 141.04762}, {"ts": 1772189460000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 213.3, "quote_volume": 16.87203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 81.2, "quote_volume": 6.40668, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 6.40668}, {"ts": 1772189940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 1472.7, "quote_volume": 115.94891, "trades": 4, "taker_buy_volume": 280.0, "taker_buy_quote": 22.036}, {"ts": 1772190060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 222.3, "quote_volume": 17.51724, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 17.51724}, {"ts": 1772190180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1015.3, "quote_volume": 80.00564, "trades": 1, "taker_buy_volume": 1015.3, "taker_buy_quote": 80.00564}, {"ts": 1772190360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 496.2, "quote_volume": 39.1998, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 39.1998}, {"ts": 1772190540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0792, "high": 0.0801, "low": 0.0792, "close": 0.0799, "volume": 77389.9, "quote_volume": 6158.72163, "trades": 40, "taker_buy_volume": 59029.4, "taker_buy_quote": 4695.18466}, {"ts": 1772191020000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 6219.2, "quote_volume": 495.71406, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 478.24382}, {"ts": 1772191080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 134.9, "quote_volume": 10.69757, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.69757}, {"ts": 1772191500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 175.6, "quote_volume": 13.9602, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 13.9602}, {"ts": 1772191680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 204.9, "quote_volume": 16.22808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 175749.1, "quote_volume": 13919.20221, "trades": 12, "taker_buy_volume": 7442.5, "taker_buy_quote": 589.31949}, {"ts": 1772192100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 219.2, "quote_volume": 17.3168, "trades": 1, "taker_buy_volume": 219.2, "taker_buy_quote": 17.3168}, {"ts": 1772192220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3243.5, "quote_volume": 255.91215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 24256.0, "quote_volume": 1911.50784, "trades": 18, "taker_buy_volume": 1945.6, "taker_buy_quote": 153.11872}, {"ts": 1772192460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1912.4, "quote_volume": 150.50588, "trades": 3, "taker_buy_volume": 1912.4, "taker_buy_quote": 150.50588}, {"ts": 1772192520000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 3177.5, "quote_volume": 250.89599, "trades": 3, "taker_buy_volume": 3177.5, "taker_buy_quote": 250.89599}, {"ts": 1772192580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 8148.6, "quote_volume": 639.10503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 2168.2, "quote_volume": 169.80266, "trades": 3, "taker_buy_volume": 2168.2, "taker_buy_quote": 169.80266}, {"ts": 1772192820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 134.9, "quote_volume": 10.57616, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.57616}, {"ts": 1772192880000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 13185.6, "quote_volume": 1037.40246, "trades": 8, "taker_buy_volume": 13185.6, "taker_buy_quote": 1037.40246}, {"ts": 1772192940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 134.9, "quote_volume": 10.63012, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.63012}, {"ts": 1772193000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3833.7, "quote_volume": 301.71219, "trades": 5, "taker_buy_volume": 3177.5, "taker_buy_quote": 250.06925}, {"ts": 1772193180000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 37906.5, "quote_volume": 2990.552, "trades": 36, "taker_buy_volume": 29948.0, "taker_buy_quote": 2362.62635}, {"ts": 1772193240000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 4052.9, "quote_volume": 319.79936, "trades": 6, "taker_buy_volume": 4052.9, "taker_buy_quote": 319.79936}, {"ts": 1772193300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 428.3, "quote_volume": 33.8357, "trades": 1, "taker_buy_volume": 428.3, "taker_buy_quote": 33.8357}, {"ts": 1772193420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 350.0, "quote_volume": 27.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 428.3, "quote_volume": 33.8007, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 6.1857}, {"ts": 1772193540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 129.2, "quote_volume": 10.18096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 348.9, "quote_volume": 27.49332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 645.1, "quote_volume": 51.02741, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 51.02741}, {"ts": 1772194020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 134.9, "quote_volume": 10.67059, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.67059}, {"ts": 1772194080000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 309.5, "quote_volume": 24.47299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 2422.0, "quote_volume": 191.56671, "trades": 3, "taker_buy_volume": 2422.0, "taker_buy_quote": 191.56671}, {"ts": 1772194200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1206.5, "quote_volume": 95.43415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 134.9, "quote_volume": 10.6571, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.6571}, {"ts": 1772194380000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 430.3, "quote_volume": 34.05833, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 17.1072}, {"ts": 1772194440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 134.9, "quote_volume": 10.6571, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.6571}, {"ts": 1772194680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 13038.7, "quote_volume": 1034.09357, "trades": 7, "taker_buy_volume": 12408.2, "taker_buy_quote": 984.22102}, {"ts": 1772194860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 117.4, "quote_volume": 9.30982, "trades": 1, "taker_buy_volume": 117.4, "taker_buy_quote": 9.30982}, {"ts": 1772195220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 118.9, "quote_volume": 9.41688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.0792, "high": 0.0799, "low": 0.0792, "close": 0.0796, "volume": 54107.8, "quote_volume": 4309.58958, "trades": 31, "taker_buy_volume": 46344.6, "taker_buy_quote": 3691.63886}, {"ts": 1772195520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 1912.4, "quote_volume": 151.83107, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.69757}, {"ts": 1772195700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 3448.0, "quote_volume": 273.57243, "trades": 5, "taker_buy_volume": 3192.3, "taker_buy_quote": 253.29542}, {"ts": 1772195880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 134.9, "quote_volume": 10.75153, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.75153}, {"ts": 1772195940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 67.0, "quote_volume": 5.3332, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 5.3332}, {"ts": 1772196240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 2943.8, "quote_volume": 234.05924, "trades": 4, "taker_buy_volume": 2943.8, "taker_buy_quote": 234.05924}, {"ts": 1772196420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 148.6, "quote_volume": 11.79884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 4307.3, "quote_volume": 341.57518, "trades": 3, "taker_buy_volume": 4307.3, "taker_buy_quote": 341.57518}, {"ts": 1772196720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1777.5, "quote_volume": 141.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 78.5, "quote_volume": 6.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 22205.3, "quote_volume": 1754.19172, "trades": 67, "taker_buy_volume": 22205.3, "taker_buy_quote": 1754.19172}, {"ts": 1772197200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197260000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 23806.0, "quote_volume": 1874.90355, "trades": 76, "taker_buy_volume": 10696.1, "taker_buy_quote": 841.79092}, {"ts": 1772197320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 357.2, "quote_volume": 28.11164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 5668.6, "quote_volume": 445.72971, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0785, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 44602.2, "quote_volume": 3497.85049, "trades": 32, "taker_buy_volume": 10333.9, "taker_buy_quote": 811.09021}, {"ts": 1772197620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 163.0, "quote_volume": 12.7955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1493.7, "quote_volume": 117.25545, "trades": 3, "taker_buy_volume": 1493.7, "taker_buy_quote": 117.25545}, {"ts": 1772197740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 394.1, "quote_volume": 30.97626, "trades": 1, "taker_buy_volume": 394.1, "taker_buy_quote": 30.97626}, {"ts": 1772197860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8046.2, "quote_volume": 634.04056, "trades": 2, "taker_buy_volume": 8046.2, "taker_buy_quote": 634.04056}, {"ts": 1772198040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3177.1, "quote_volume": 250.9909, "trades": 3, "taker_buy_volume": 3177.1, "taker_buy_quote": 250.9909}, {"ts": 1772198280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 884.5, "quote_volume": 69.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 12935.0, "quote_volume": 1018.16225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 775.4, "quote_volume": 60.94644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 11250.8, "quote_volume": 886.54955, "trades": 8, "taker_buy_volume": 11250.8, "taker_buy_quote": 886.54955}, {"ts": 1772198820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 141.4, "quote_volume": 11.14232, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 11.14232}, {"ts": 1772198880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 10406.2, "quote_volume": 816.88899, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0783, "volume": 66955.8, "quote_volume": 5240.34627, "trades": 93, "taker_buy_volume": 43292.2, "taker_buy_quote": 3387.17959}, {"ts": 1772199060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 4537.1, "quote_volume": 355.70864, "trades": 21, "taker_buy_volume": 4537.1, "taker_buy_quote": 355.70864}, {"ts": 1772199120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 332.9, "quote_volume": 26.05258, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.54918}, {"ts": 1772199240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1777.5, "quote_volume": 139.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2046.8, "quote_volume": 159.6504, "trades": 3, "taker_buy_volume": 2046.8, "taker_buy_quote": 159.6504}, {"ts": 1772199480000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 206.3, "quote_volume": 16.13901, "trades": 2, "taker_buy_volume": 206.3, "taker_buy_quote": 16.13901}, {"ts": 1772199540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 134.9, "quote_volume": 10.56267, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.56267}, {"ts": 1772199660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2661.3, "quote_volume": 208.64592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 3797.4, "quote_volume": 297.42596, "trades": 5, "taker_buy_volume": 895.4, "taker_buy_quote": 70.19936}, {"ts": 1772199840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 151.2, "quote_volume": 11.85408, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 11.85408}, {"ts": 1772199960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 243.3, "quote_volume": 19.07472, "trades": 1, "taker_buy_volume": 243.3, "taker_buy_quote": 19.07472}, {"ts": 1772200020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 368.5, "quote_volume": 28.92725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 392.6, "quote_volume": 30.89762, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 10.61663}, {"ts": 1772200320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 697.9, "quote_volume": 54.78515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 214.7, "quote_volume": 16.85395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 134.9, "quote_volume": 10.58965, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.58965}, {"ts": 1772200740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 381.6, "quote_volume": 29.99376, "trades": 1, "taker_buy_volume": 381.6, "taker_buy_quote": 29.99376}, {"ts": 1772200860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 175.5, "quote_volume": 13.7943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 144.5, "quote_volume": 11.3577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 5725.1, "quote_volume": 449.12699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2920.2, "quote_volume": 228.94368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 305.2, "quote_volume": 23.89716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 98.1, "quote_volume": 7.67874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2347.2, "quote_volume": 183.31632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2812.7, "quote_volume": 219.67187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 6814.1, "quote_volume": 531.25209, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 10517.6, "quote_volume": 818.26928, "trades": 62, "taker_buy_volume": 10517.6, "taker_buy_quote": 818.26928}, {"ts": 1772201940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 762.8, "quote_volume": 59.34584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 141.0, "quote_volume": 10.9698, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 10.9698}, {"ts": 1772202180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 288.3, "quote_volume": 22.37208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 669.0, "quote_volume": 52.21197, "trades": 4, "taker_buy_volume": 669.0, "taker_buy_quote": 52.21197}, {"ts": 1772202900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2004.6, "quote_volume": 156.3588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2126.8, "quote_volume": 165.67772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 763.9, "quote_volume": 59.5667, "trades": 3, "taker_buy_volume": 588.9, "taker_buy_quote": 45.9342}, {"ts": 1772203620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203740000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 2381.0, "quote_volume": 185.89575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 2860.8, "quote_volume": 222.17583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1777.5, "quote_volume": 138.2895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 10482.7, "quote_volume": 815.55406, "trades": 58, "taker_buy_volume": 8705.2, "taker_buy_quote": 677.26456}, {"ts": 1772204400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 380.3, "quote_volume": 29.6634, "trades": 1, "taker_buy_volume": 380.3, "taker_buy_quote": 29.6634}, {"ts": 1772204760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 4098.6, "quote_volume": 319.6908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 828.8, "quote_volume": 64.44568, "trades": 2, "taker_buy_volume": 479.2, "taker_buy_quote": 37.28176}, {"ts": 1772205900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1777.5, "quote_volume": 138.2895, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.2895}, {"ts": 1772205960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0778, "high": 0.0783, "low": 0.0778, "close": 0.0781, "volume": 75294.3, "quote_volume": 5879.11112, "trades": 28, "taker_buy_volume": 57301.2, "taker_buy_quote": 4473.09857}, {"ts": 1772206140000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 15549.9, "quote_volume": 1211.35964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 27150.3, "quote_volume": 2112.29334, "trades": 2, "taker_buy_volume": 27150.3, "taker_buy_quote": 2112.29334}, {"ts": 1772206260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 212.0, "quote_volume": 16.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 308.0, "quote_volume": 23.97904, "trades": 2, "taker_buy_volume": 237.2, "taker_buy_quote": 18.47788}, {"ts": 1772206620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 213.1, "quote_volume": 16.60049, "trades": 1, "taker_buy_volume": 213.1, "taker_buy_quote": 16.60049}, {"ts": 1772206740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 333.4, "quote_volume": 25.97186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 11183.7, "quote_volume": 873.9983, "trades": 10, "taker_buy_volume": 11183.7, "taker_buy_quote": 873.9983}, {"ts": 1772207580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 115.7, "quote_volume": 9.04774, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 9.04774}, {"ts": 1772207940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 5589.1, "quote_volume": 436.50871, "trades": 4, "taker_buy_volume": 3811.6, "taker_buy_quote": 297.68596}, {"ts": 1772208000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 6253.2, "quote_volume": 487.7496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 132.8, "quote_volume": 10.34512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 147.5, "quote_volume": 11.4755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 751.0, "quote_volume": 58.4278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2112.3, "quote_volume": 164.7594, "trades": 2, "taker_buy_volume": 1263.6, "taker_buy_quote": 98.5608}, {"ts": 1772208900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 569.0, "quote_volume": 44.382, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 44.382}, {"ts": 1772209140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 2239.2, "quote_volume": 174.25593, "trades": 2, "taker_buy_volume": 2239.2, "taker_buy_quote": 174.25593}, {"ts": 1772209320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 11468.5, "quote_volume": 896.8367, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 256.3, "quote_volume": 20.01703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 212.1, "quote_volume": 16.52259, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.52259}, {"ts": 1772210760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2006.6, "quote_volume": 155.91282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 231.9, "quote_volume": 18.01863, "trades": 1, "taker_buy_volume": 231.9, "taker_buy_quote": 18.01863}, {"ts": 1772210940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1029.2, "quote_volume": 80.07176, "trades": 2, "taker_buy_volume": 1029.2, "taker_buy_quote": 80.07176}, {"ts": 1772211060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 3330.2, "quote_volume": 259.08956, "trades": 2, "taker_buy_volume": 3330.2, "taker_buy_quote": 259.08956}, {"ts": 1772211120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 889.2, "quote_volume": 69.17976, "trades": 1, "taker_buy_volume": 889.2, "taker_buy_quote": 69.17976}, {"ts": 1772211180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1777.5, "quote_volume": 137.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 11768.7, "quote_volume": 912.07425, "trades": 4, "taker_buy_volume": 9991.2, "taker_buy_quote": 774.318}, {"ts": 1772211600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 716.0, "quote_volume": 55.5616, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 55.5616}, {"ts": 1772211840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 5174.6, "quote_volume": 399.99658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 126.5, "quote_volume": 9.7911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 1478.4, "quote_volume": 114.53152, "trades": 3, "taker_buy_volume": 1033.6, "taker_buy_quote": 80.104}, {"ts": 1772213520000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 209.7, "quote_volume": 16.27272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 221.0, "quote_volume": 17.1717, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 17.1717}, {"ts": 1772213940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2663.4, "quote_volume": 208.27788, "trades": 1, "taker_buy_volume": 2663.4, "taker_buy_quote": 208.27788}, {"ts": 1772214720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 236.7, "quote_volume": 18.53361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 444.0, "quote_volume": 34.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 153.2, "quote_volume": 12.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 347.6, "quote_volume": 27.25184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 135.3, "quote_volume": 10.60752, "trades": 1, "taker_buy_volume": 135.3, "taker_buy_quote": 10.60752}, {"ts": 1772216700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 126.3, "quote_volume": 9.90192, "trades": 1, "taker_buy_volume": 126.3, "taker_buy_quote": 9.90192}, {"ts": 1772216820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 3559.5, "quote_volume": 279.42075, "trades": 1, "taker_buy_volume": 3559.5, "taker_buy_quote": 279.42075}, {"ts": 1772217060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 270.9, "quote_volume": 21.29274, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 21.29274}, {"ts": 1772218020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 296.3, "quote_volume": 23.28918, "trades": 1, "taker_buy_volume": 296.3, "taker_buy_quote": 23.28918}, {"ts": 1772218200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 347.8, "quote_volume": 27.3023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 126.6, "quote_volume": 9.9381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 266.1, "quote_volume": 20.88885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 296.0, "quote_volume": 23.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1777.5, "quote_volume": 139.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 137.5, "quote_volume": 10.73875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 739.9, "quote_volume": 58.00816, "trades": 1, "taker_buy_volume": 739.9, "taker_buy_quote": 58.00816}, {"ts": 1772220540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 228.7, "quote_volume": 17.90721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1722.4, "quote_volume": 135.03616, "trades": 3, "taker_buy_volume": 1722.4, "taker_buy_quote": 135.03616}, {"ts": 1772220960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 307.6, "quote_volume": 24.08508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 384.5, "quote_volume": 30.12606, "trades": 3, "taker_buy_volume": 197.1, "taker_buy_quote": 15.45264}, {"ts": 1772221380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 12104.7, "quote_volume": 946.62143, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 165.9, "quote_volume": 12.97338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2547.3, "quote_volume": 199.19886, "trades": 2, "taker_buy_volume": 2547.3, "taker_buy_quote": 199.19886}, {"ts": 1772222520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 228.5, "quote_volume": 17.8687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 383.7, "quote_volume": 30.00534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 85.1, "quote_volume": 6.65482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 427.9, "quote_volume": 33.50457, "trades": 1, "taker_buy_volume": 427.9, "taker_buy_quote": 33.50457}, {"ts": 1772223180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1777.5, "quote_volume": 139.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 641.6, "quote_volume": 50.30144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1785.7, "quote_volume": 139.99888, "trades": 2, "taker_buy_volume": 1785.7, "taker_buy_quote": 139.99888}, {"ts": 1772223660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 735.7, "quote_volume": 57.60531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 993.2, "quote_volume": 77.9662, "trades": 1, "taker_buy_volume": 993.2, "taker_buy_quote": 77.9662}, {"ts": 1772225760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 922.8, "quote_volume": 72.4398, "trades": 1, "taker_buy_volume": 922.8, "taker_buy_quote": 72.4398}, {"ts": 1772226180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1000.0, "quote_volume": 78.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 78.6}, {"ts": 1772226300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 130.9, "quote_volume": 10.31492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 11464.7, "quote_volume": 904.56483, "trades": 3, "taker_buy_volume": 11464.7, "taker_buy_quote": 904.56483}, {"ts": 1772227260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 112.8, "quote_volume": 8.88864, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 8.88864}, {"ts": 1772227680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 923.1, "quote_volume": 72.64797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 212.1, "quote_volume": 16.67106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.0785, "high": 0.0785, "low": 0.078, "close": 0.0783, "volume": 61000.4, "quote_volume": 4778.42649, "trades": 34, "taker_buy_volume": 6646.5, "taker_buy_quote": 518.7996}, {"ts": 1772228460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 127.6, "quote_volume": 9.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 33148.1, "quote_volume": 2595.49623, "trades": 5, "taker_buy_volume": 33148.1, "taker_buy_quote": 2595.49623}, {"ts": 1772228640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 176.0, "quote_volume": 13.7808, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 13.7808}, {"ts": 1772228700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 100.9, "quote_volume": 7.90047, "trades": 1, "taker_buy_volume": 100.9, "taker_buy_quote": 7.90047}, {"ts": 1772228760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 272.4, "quote_volume": 21.32892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 137.1, "quote_volume": 10.73493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 820.8, "quote_volume": 64.26864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1278.9, "quote_volume": 100.00998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 128.2, "quote_volume": 10.02524, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 10.02524}, {"ts": 1772230500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1217.9, "quote_volume": 95.23978, "trades": 2, "taker_buy_volume": 1217.9, "taker_buy_quote": 95.23978}, {"ts": 1772230560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1184.5, "quote_volume": 92.6279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 295.9, "quote_volume": 23.13938, "trades": 1, "taker_buy_volume": 295.9, "taker_buy_quote": 23.13938}, {"ts": 1772230680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1167.6, "quote_volume": 91.27883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 108.3, "quote_volume": 8.43657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 10033.0, "quote_volume": 780.45583, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 928.8, "quote_volume": 72.13073, "trades": 2, "taker_buy_volume": 558.5, "taker_buy_quote": 43.39545}, {"ts": 1772231760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2323.7, "quote_volume": 180.78386, "trades": 2, "taker_buy_volume": 2323.7, "taker_buy_quote": 180.78386}, {"ts": 1772231820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 148.3, "quote_volume": 11.55257, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 11.55257}, {"ts": 1772232060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 250.1, "quote_volume": 19.48279, "trades": 1, "taker_buy_volume": 250.1, "taker_buy_quote": 19.48279}, {"ts": 1772232120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 2571.2, "quote_volume": 200.4252, "trades": 10, "taker_buy_volume": 2571.2, "taker_buy_quote": 200.4252}, {"ts": 1772232240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1922.4, "quote_volume": 150.2172, "trades": 13, "taker_buy_volume": 777.6, "taker_buy_quote": 60.80832}, {"ts": 1772232420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1423.8, "quote_volume": 112.05306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 579.0, "quote_volume": 45.5094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 212.1, "quote_volume": 16.67106, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.67106}, {"ts": 1772234400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1800.0, "quote_volume": 141.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 212.9, "quote_volume": 16.75523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 128.0, "quote_volume": 10.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 77.5, "quote_volume": 6.09925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 4519.1, "quote_volume": 355.83317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 3281.6, "quote_volume": 258.44192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1800.0, "quote_volume": 142.2, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 142.2}, {"ts": 1772236500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 10784.6, "quote_volume": 851.9834, "trades": 3, "taker_buy_volume": 10784.6, "taker_buy_quote": 851.9834}, {"ts": 1772236980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 144.7, "quote_volume": 11.4313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 2772.0, "quote_volume": 218.87633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1933.5, "quote_volume": 152.51773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 10080.9, "quote_volume": 795.38301, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 155.2, "quote_volume": 12.24528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 4753.4, "quote_volume": 375.5186, "trades": 1, "taker_buy_volume": 4753.4, "taker_buy_quote": 375.5186}, {"ts": 1772237700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 1297.0, "quote_volume": 102.33973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3214.2, "quote_volume": 253.9218, "trades": 1, "taker_buy_volume": 3214.2, "taker_buy_quote": 253.9218}, {"ts": 1772238240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 126.5, "quote_volume": 10.00615, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 10.00615}, {"ts": 1772238420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3473.3, "quote_volume": 274.73803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 7996.9, "quote_volume": 631.13541, "trades": 6, "taker_buy_volume": 180.9, "taker_buy_quote": 14.27301}, {"ts": 1772238900000, "open": 0.0789, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 23510.2, "quote_volume": 1853.47663, "trades": 27, "taker_buy_volume": 2425.1, "taker_buy_quote": 191.58272}, {"ts": 1772238960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 523.5, "quote_volume": 41.19945, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 41.19945}, {"ts": 1772239320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 5342.3, "quote_volume": 422.05805, "trades": 11, "taker_buy_volume": 5342.3, "taker_buy_quote": 422.05805}, {"ts": 1772239500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 126.2, "quote_volume": 9.9698, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 9.9698}, {"ts": 1772239620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 85.9, "quote_volume": 6.7861, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 6.7861}, {"ts": 1772239680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 127.5, "quote_volume": 10.05975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1006.2, "quote_volume": 79.38918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 6604.8, "quote_volume": 521.29872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 208.6, "quote_volume": 16.52112, "trades": 1, "taker_buy_volume": 208.6, "taker_buy_quote": 16.52112}, {"ts": 1772240820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 346.3, "quote_volume": 27.46159, "trades": 1, "taker_buy_volume": 346.3, "taker_buy_quote": 27.46159}, {"ts": 1772241420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 1621.3, "quote_volume": 128.78104, "trades": 6, "taker_buy_volume": 1621.3, "taker_buy_quote": 128.78104}, {"ts": 1772241540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 603.0, "quote_volume": 47.8179, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 47.8179}, {"ts": 1772241960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 579.5, "quote_volume": 45.83845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 259.8, "quote_volume": 20.49822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 598.2, "quote_volume": 47.17674, "trades": 2, "taker_buy_volume": 385.8, "taker_buy_quote": 30.43962}, {"ts": 1772242440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 203.0, "quote_volume": 16.0167, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 16.0167}, {"ts": 1772242560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 437.3, "quote_volume": 34.5467, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 34.5467}, {"ts": 1772242680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 202.7, "quote_volume": 15.99303, "trades": 1, "taker_buy_volume": 202.7, "taker_buy_quote": 15.99303}, {"ts": 1772243280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1000.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 587.6, "quote_volume": 46.30288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 138.5, "quote_volume": 10.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1100.4, "quote_volume": 86.60148, "trades": 1, "taker_buy_volume": 1100.4, "taker_buy_quote": 86.60148}, {"ts": 1772244240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2003.0, "quote_volume": 158.0367, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 16.0167}, {"ts": 1772244360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 302.0, "quote_volume": 23.858, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 23.858}, {"ts": 1772244660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 10355.3, "quote_volume": 819.10423, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1081.9, "quote_volume": 85.57829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 7256.2, "quote_volume": 573.96542, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 414.6, "quote_volume": 32.87778, "trades": 2, "taker_buy_volume": 414.6, "taker_buy_quote": 32.87778}, {"ts": 1772245620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 889.6, "quote_volume": 70.45296, "trades": 4, "taker_buy_volume": 241.1, "taker_buy_quote": 19.11923}, {"ts": 1772246400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 212.1, "quote_volume": 16.77711, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.77711}, {"ts": 1772246880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1800.0, "quote_volume": 142.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 63.2, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 4.99912}, {"ts": 1772247300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 992.3, "quote_volume": 78.59016, "trades": 1, "taker_buy_volume": 992.3, "taker_buy_quote": 78.59016}, {"ts": 1772247660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 313.4, "quote_volume": 24.82128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 201.7, "quote_volume": 15.97464, "trades": 1, "taker_buy_volume": 201.7, "taker_buy_quote": 15.97464}, {"ts": 1772247840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 201.9, "quote_volume": 16.01067, "trades": 1, "taker_buy_volume": 201.9, "taker_buy_quote": 16.01067}, {"ts": 1772248560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1241.9, "quote_volume": 98.48267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 251.8, "quote_volume": 19.99292, "trades": 1, "taker_buy_volume": 251.8, "taker_buy_quote": 19.99292}, {"ts": 1772248800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1337.0, "quote_volume": 106.0241, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 59.3164}, {"ts": 1772248980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1211.0, "quote_volume": 96.0323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 215.7, "quote_volume": 17.06187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 3805.2, "quote_volume": 300.93363, "trades": 5, "taker_buy_volume": 3805.2, "taker_buy_quote": 300.93363}, {"ts": 1772250120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1800.0, "quote_volume": 142.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 202.5, "quote_volume": 15.9975, "trades": 1, "taker_buy_volume": 202.5, "taker_buy_quote": 15.9975}, {"ts": 1772250840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 456.2, "quote_volume": 35.93428, "trades": 4, "taker_buy_volume": 313.4, "taker_buy_quote": 24.69592}, {"ts": 1772251440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 458.5, "quote_volume": 36.11595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 275.8, "quote_volume": 21.70546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 10160.2, "quote_volume": 799.60774, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 12870.9, "quote_volume": 1014.01729, "trades": 7, "taker_buy_volume": 12870.9, "taker_buy_quote": 1014.01729}, {"ts": 1772251800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 212.1, "quote_volume": 16.69227, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.69227}, {"ts": 1772252340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 203.1, "quote_volume": 15.98397, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 15.98397}, {"ts": 1772252460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 70.0, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 5.516}, {"ts": 1772252700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 561.9, "quote_volume": 43.99677, "trades": 2, "taker_buy_volume": 203.2, "taker_buy_quote": 15.91056}, {"ts": 1772253120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 204.3, "quote_volume": 16.03755, "trades": 2, "taker_buy_volume": 204.3, "taker_buy_quote": 16.03755}, {"ts": 1772253360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 2610.0, "quote_volume": 205.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 87.5, "quote_volume": 6.86875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 7144.0, "quote_volume": 561.65811, "trades": 11, "taker_buy_volume": 7144.0, "taker_buy_quote": 561.65811}, {"ts": 1772254560000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 203.7, "quote_volume": 16.01082, "trades": 1, "taker_buy_volume": 203.7, "taker_buy_quote": 16.01082}, {"ts": 1772255220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 2205.0, "quote_volume": 173.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 341.1, "quote_volume": 26.70813, "trades": 2, "taker_buy_volume": 341.1, "taker_buy_quote": 26.70813}, {"ts": 1772256540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 30016.8, "quote_volume": 2340.2062, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 811.7, "quote_volume": 63.29147, "trades": 3, "taker_buy_volume": 600.4, "taker_buy_quote": 46.8312}, {"ts": 1772256780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.0779, "high": 0.0781, "low": 0.0778, "close": 0.0778, "volume": 29819.5, "quote_volume": 2324.32207, "trades": 22, "taker_buy_volume": 21306.5, "taker_buy_quote": 1661.4324}, {"ts": 1772256900000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 9113.2, "quote_volume": 709.89582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1246.9, "quote_volume": 97.00882, "trades": 3, "taker_buy_volume": 1246.9, "taker_buy_quote": 97.00882}, {"ts": 1772257140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1287.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 99.9999}, {"ts": 1772257380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 205.7, "quote_volume": 16.00346, "trades": 1, "taker_buy_volume": 205.7, "taker_buy_quote": 16.00346}, {"ts": 1772258400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 140.3, "quote_volume": 10.90131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 5018.5, "quote_volume": 390.0793, "trades": 3, "taker_buy_volume": 1418.5, "taker_buy_quote": 110.3593}, {"ts": 1772258820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 79.1, "quote_volume": 6.14607, "trades": 1, "taker_buy_volume": 79.1, "taker_buy_quote": 6.14607}, {"ts": 1772258940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 93.8, "quote_volume": 7.27888, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 7.27888}, {"ts": 1772259180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 442.6, "quote_volume": 34.22059, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 5.89014}, {"ts": 1772259300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 607.3, "quote_volume": 46.77315, "trades": 6, "taker_buy_volume": 138.7, "taker_buy_quote": 10.6799}, {"ts": 1772259420000, "open": 0.077, "high": 0.077, "low": 0.0767, "close": 0.0767, "volume": 10827.0, "quote_volume": 830.51637, "trades": 9, "taker_buy_volume": 10827.0, "taker_buy_quote": 830.51637}, {"ts": 1772259480000, "open": 0.0764, "high": 0.0766, "low": 0.076, "close": 0.0766, "volume": 175063.3, "quote_volume": 13336.22252, "trades": 332, "taker_buy_volume": 103612.6, "taker_buy_quote": 7897.49931}, {"ts": 1772259540000, "open": 0.0765, "high": 0.077, "low": 0.0765, "close": 0.077, "volume": 16305.4, "quote_volume": 1253.41016, "trades": 9, "taker_buy_volume": 7217.3, "taker_buy_quote": 553.92656}, {"ts": 1772259600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259660000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 7627.1, "quote_volume": 588.63182, "trades": 5, "taker_buy_volume": 415.1, "taker_buy_quote": 32.04572}, {"ts": 1772259720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 3133.5, "quote_volume": 242.5329, "trades": 3, "taker_buy_volume": 3133.5, "taker_buy_quote": 242.5329}, {"ts": 1772259780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 6681.9, "quote_volume": 515.84268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 224.2, "quote_volume": 17.28582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5409.0, "quote_volume": 414.8703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 321.0, "quote_volume": 24.5244, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 24.5244}, {"ts": 1772260200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5242.4, "quote_volume": 399.99512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.076, "high": 0.076, "low": 0.0756, "close": 0.0756, "volume": 5579.7, "quote_volume": 421.8936, "trades": 4, "taker_buy_volume": 170.7, "taker_buy_quote": 12.9732}, {"ts": 1772260380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 644.3, "quote_volume": 48.77351, "trades": 2, "taker_buy_volume": 644.3, "taker_buy_quote": 48.77351}, {"ts": 1772260440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 461.7, "quote_volume": 34.99686, "trades": 1, "taker_buy_volume": 461.7, "taker_buy_quote": 34.99686}, {"ts": 1772260560000, "open": 0.0755, "high": 0.0755, "low": 0.0751, "close": 0.0755, "volume": 2043.4, "quote_volume": 153.97487, "trades": 11, "taker_buy_volume": 1740.2, "taker_buy_quote": 131.16715}, {"ts": 1772260620000, "open": 0.0756, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 19994.9, "quote_volume": 1512.09946, "trades": 14, "taker_buy_volume": 12565.4, "taker_buy_quote": 950.81161}, {"ts": 1772260680000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0756, "volume": 28435.9, "quote_volume": 2150.87189, "trades": 14, "taker_buy_volume": 6387.5, "taker_buy_quote": 483.04335}, {"ts": 1772260740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3603.0, "quote_volume": 272.7471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260800000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 1980.8, "quote_volume": 149.65248, "trades": 3, "taker_buy_volume": 1500.8, "taker_buy_quote": 113.46048}, {"ts": 1772260860000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 13704.0, "quote_volume": 1036.0529, "trades": 16, "taker_buy_volume": 9872.2, "taker_buy_quote": 746.35243}, {"ts": 1772260920000, "open": 0.0756, "high": 0.076, "low": 0.0756, "close": 0.0759, "volume": 34199.6, "quote_volume": 2592.34335, "trades": 78, "taker_buy_volume": 33191.3, "taker_buy_quote": 2516.11587}, {"ts": 1772260980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2141.1, "quote_volume": 162.29538, "trades": 3, "taker_buy_volume": 341.1, "taker_buy_quote": 25.85538}, {"ts": 1772261040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 8884.8, "quote_volume": 670.67021, "trades": 50, "taker_buy_volume": 1732.2, "taker_buy_quote": 130.64891}, {"ts": 1772261160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1389.7, "quote_volume": 104.92235, "trades": 1, "taker_buy_volume": 1389.7, "taker_buy_quote": 104.92235}, {"ts": 1772261220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.0756, "high": 0.0759, "low": 0.0754, "close": 0.0754, "volume": 41430.6, "quote_volume": 3136.54586, "trades": 85, "taker_buy_volume": 37389.0, "taker_buy_quote": 2831.17326}, {"ts": 1772261340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 3957.4, "quote_volume": 297.14225, "trades": 9, "taker_buy_volume": 2012.1, "taker_buy_quote": 151.10871}, {"ts": 1772261460000, "open": 0.075, "high": 0.0754, "low": 0.0748, "close": 0.0752, "volume": 72638.2, "quote_volume": 5455.40453, "trades": 103, "taker_buy_volume": 70034.4, "taker_buy_quote": 5259.53547}, {"ts": 1772261520000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1191.4, "quote_volume": 89.59328, "trades": 2, "taker_buy_volume": 1191.4, "taker_buy_quote": 89.59328}, {"ts": 1772261700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 233.3, "quote_volume": 17.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 39892.9, "quote_volume": 2980.94584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 797.8, "quote_volume": 59.75522, "trades": 2, "taker_buy_volume": 797.8, "taker_buy_quote": 59.75522}, {"ts": 1772261880000, "open": 0.0746, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 775.5, "quote_volume": 57.86692, "trades": 3, "taker_buy_volume": 73.1, "taker_buy_quote": 5.46788}, {"ts": 1772261940000, "open": 0.0747, "high": 0.0749, "low": 0.0747, "close": 0.0748, "volume": 54156.3, "quote_volume": 4048.14383, "trades": 82, "taker_buy_volume": 51034.4, "taker_buy_quote": 3814.62571}, {"ts": 1772262000000, "open": 0.0746, "high": 0.0747, "low": 0.0744, "close": 0.0747, "volume": 15518.5, "quote_volume": 1157.62141, "trades": 25, "taker_buy_volume": 15518.5, "taker_buy_quote": 1157.62141}, {"ts": 1772262060000, "open": 0.0747, "high": 0.0749, "low": 0.0746, "close": 0.0749, "volume": 9407.5, "quote_volume": 703.60323, "trades": 12, "taker_buy_volume": 7495.8, "taker_buy_quote": 560.81041}, {"ts": 1772262120000, "open": 0.0747, "high": 0.075, "low": 0.0747, "close": 0.0748, "volume": 8912.5, "quote_volume": 666.92983, "trades": 13, "taker_buy_volume": 3038.0, "taker_buy_quote": 227.28942}, {"ts": 1772262180000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 685.4, "quote_volume": 51.22626, "trades": 4, "taker_buy_volume": 685.4, "taker_buy_quote": 51.22626}, {"ts": 1772262240000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 4135.8, "quote_volume": 310.91155, "trades": 4, "taker_buy_volume": 1153.9, "taker_buy_quote": 86.67267}, {"ts": 1772262300000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 1798.7, "quote_volume": 134.94416, "trades": 4, "taker_buy_volume": 416.6, "taker_buy_quote": 31.28666}, {"ts": 1772262360000, "open": 0.075, "high": 0.075, "low": 0.0748, "close": 0.0749, "volume": 1389.9, "quote_volume": 104.07173, "trades": 9, "taker_buy_volume": 1291.1, "taker_buy_quote": 96.66173}, {"ts": 1772262420000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262480000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262540000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1695.8, "quote_volume": 127.52416, "trades": 2, "taker_buy_volume": 1308.3, "taker_buy_quote": 98.38416}, {"ts": 1772262720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 294.2, "quote_volume": 22.2121, "trades": 2, "taker_buy_volume": 294.2, "taker_buy_quote": 22.2121}, {"ts": 1772262840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 5765.7, "quote_volume": 434.15721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.0753, "high": 0.0753, "low": 0.075, "close": 0.075, "volume": 36556.9, "quote_volume": 2746.55282, "trades": 43, "taker_buy_volume": 11781.9, "taker_buy_quote": 884.94068}, {"ts": 1772262960000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 12933.9, "quote_volume": 971.17871, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 258.6, "quote_volume": 19.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1321.9, "quote_volume": 98.74593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 701.0, "quote_volume": 52.2946, "trades": 4, "taker_buy_volume": 701.0, "taker_buy_quote": 52.2946}, {"ts": 1772263380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 270.7, "quote_volume": 20.14008, "trades": 3, "taker_buy_volume": 270.7, "taker_buy_quote": 20.14008}, {"ts": 1772263440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 771.7, "quote_volume": 57.26014, "trades": 3, "taker_buy_volume": 771.7, "taker_buy_quote": 57.26014}, {"ts": 1772263620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 416.6, "quote_volume": 30.91172, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 30.91172}, {"ts": 1772263680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1998.4, "quote_volume": 148.8808, "trades": 3, "taker_buy_volume": 1998.4, "taker_buy_quote": 148.8808}, {"ts": 1772263800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5765.7, "quote_volume": 428.96808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 416.6, "quote_volume": 31.12002, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 31.12002}, {"ts": 1772264100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 613.5, "quote_volume": 45.8898, "trades": 3, "taker_buy_volume": 416.6, "taker_buy_quote": 31.16168}, {"ts": 1772264280000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 4029.2, "quote_volume": 302.82216, "trades": 10, "taker_buy_volume": 4029.2, "taker_buy_quote": 302.82216}, {"ts": 1772264340000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 14856.5, "quote_volume": 1123.84765, "trades": 14, "taker_buy_volume": 13534.6, "taker_buy_quote": 1023.91201}, {"ts": 1772264400000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 7370.4, "quote_volume": 558.61688, "trades": 4, "taker_buy_volume": 7073.2, "taker_buy_quote": 536.14856}, {"ts": 1772264460000, "open": 0.0757, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 68677.8, "quote_volume": 5203.30776, "trades": 20, "taker_buy_volume": 50262.3, "taker_buy_quote": 3809.88234}, {"ts": 1772264520000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 15182.6, "quote_volume": 1148.28108, "trades": 7, "taker_buy_volume": 10417.4, "taker_buy_quote": 787.55544}, {"ts": 1772264580000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 9415.8, "quote_volume": 710.8929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 340.3, "quote_volume": 25.55653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 21413.4, "quote_volume": 1611.4717, "trades": 16, "taker_buy_volume": 21413.4, "taker_buy_quote": 1611.4717}, {"ts": 1772265180000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 507.9, "quote_volume": 38.04171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1046.5, "quote_volume": 78.2782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1015.0, "quote_volume": 75.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 230.6, "quote_volume": 17.15664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 416.6, "quote_volume": 30.99504, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 30.99504}, {"ts": 1772265900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 268.0, "quote_volume": 19.9928, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 19.9928}, {"ts": 1772265960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 416.6, "quote_volume": 30.99504, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 30.99504}, {"ts": 1772266260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 897.2, "quote_volume": 66.57224, "trades": 4, "taker_buy_volume": 416.6, "taker_buy_quote": 30.91172}, {"ts": 1772266560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 416.6, "quote_volume": 30.95338, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 30.95338}, {"ts": 1772266620000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 5864.2, "quote_volume": 435.81456, "trades": 7, "taker_buy_volume": 5864.2, "taker_buy_quote": 435.81456}, {"ts": 1772266680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 9521.8, "quote_volume": 704.88743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.0739, "high": 0.0739, "low": 0.0737, "close": 0.0738, "volume": 12597.0, "quote_volume": 929.87124, "trades": 9, "taker_buy_volume": 135.5, "taker_buy_quote": 9.9999}, {"ts": 1772266860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 10787.6, "quote_volume": 793.96736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0737, "volume": 20213.3, "quote_volume": 1490.9728, "trades": 13, "taker_buy_volume": 8929.4, "taker_buy_quote": 658.54885}, {"ts": 1772266980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 91.5, "quote_volume": 6.7527, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 6.7527}, {"ts": 1772267040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1836.5, "quote_volume": 135.35005, "trades": 4, "taker_buy_volume": 1836.5, "taker_buy_quote": 135.35005}, {"ts": 1772267100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 268.8, "quote_volume": 19.81056, "trades": 2, "taker_buy_volume": 268.8, "taker_buy_quote": 19.81056}, {"ts": 1772267160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 2802.1, "quote_volume": 206.51477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 11533.2, "quote_volume": 852.30348, "trades": 7, "taker_buy_volume": 10070.2, "taker_buy_quote": 744.18778}, {"ts": 1772267280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 500.7, "quote_volume": 37.00173, "trades": 3, "taker_buy_volume": 500.7, "taker_buy_quote": 37.00173}, {"ts": 1772267940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5838.7, "quote_volume": 430.31219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 9166.1, "quote_volume": 674.62496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 8329.1, "quote_volume": 612.13999, "trades": 5, "taker_buy_volume": 5926.5, "taker_buy_quote": 435.60915}, {"ts": 1772268780000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 3869.1, "quote_volume": 284.83434, "trades": 7, "taker_buy_volume": 3869.1, "taker_buy_quote": 284.83434}, {"ts": 1772268840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 238.8, "quote_volume": 17.59956, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 17.59956}, {"ts": 1772268900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 69.2, "quote_volume": 5.09312, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 5.09312}, {"ts": 1772269020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2028.7, "quote_volume": 149.10945, "trades": 2, "taker_buy_volume": 2028.7, "taker_buy_quote": 149.10945}, {"ts": 1772269140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 147.8, "quote_volume": 10.8633, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.8633}, {"ts": 1772269200000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 568.4, "quote_volume": 41.83424, "trades": 3, "taker_buy_volume": 568.4, "taker_buy_quote": 41.83424}, {"ts": 1772269260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1800.0, "quote_volume": 132.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2368.4, "quote_volume": 174.31424, "trades": 4, "taker_buy_volume": 2368.4, "taker_buy_quote": 174.31424}, {"ts": 1772269620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 75.8, "quote_volume": 5.57888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 853.7, "quote_volume": 62.83232, "trades": 1, "taker_buy_volume": 853.7, "taker_buy_quote": 62.83232}, {"ts": 1772269740000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 7462.4, "quote_volume": 550.72512, "trades": 8, "taker_buy_volume": 7462.4, "taker_buy_quote": 550.72512}, {"ts": 1772270040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1800.0, "quote_volume": 132.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1800.0, "quote_volume": 132.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2634.9, "quote_volume": 193.92864, "trades": 1, "taker_buy_volume": 2634.9, "taker_buy_quote": 193.92864}, {"ts": 1772270460000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2922.0, "quote_volume": 215.0592, "trades": 2, "taker_buy_volume": 2922.0, "taker_buy_quote": 215.0592}, {"ts": 1772270520000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 716.2, "quote_volume": 52.78394, "trades": 4, "taker_buy_volume": 716.2, "taker_buy_quote": 52.78394}, {"ts": 1772271000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 843.0, "quote_volume": 62.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 396.1, "quote_volume": 29.11335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 12151.3, "quote_volume": 888.42319, "trades": 5, "taker_buy_volume": 74.4, "taker_buy_quote": 5.43864}, {"ts": 1772271420000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 606.3, "quote_volume": 44.38047, "trades": 2, "taker_buy_volume": 299.7, "taker_buy_quote": 21.96801}, {"ts": 1772271480000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 4284.1, "quote_volume": 313.59612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.073, "high": 0.073, "low": 0.072, "close": 0.0728, "volume": 248173.6, "quote_volume": 18001.21373, "trades": 224, "taker_buy_volume": 98054.8, "taker_buy_quote": 7112.67243}, {"ts": 1772271720000, "open": 0.0728, "high": 0.073, "low": 0.0725, "close": 0.0728, "volume": 100106.1, "quote_volume": 7278.77553, "trades": 55, "taker_buy_volume": 88184.8, "taker_buy_quote": 6412.58925}, {"ts": 1772271780000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 39712.4, "quote_volume": 2887.09148, "trades": 13, "taker_buy_volume": 137.6, "taker_buy_quote": 10.00352}, {"ts": 1772271840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 3638.5, "quote_volume": 264.46949, "trades": 2, "taker_buy_volume": 3143.9, "taker_buy_quote": 228.56153}, {"ts": 1772272140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 480.0, "quote_volume": 34.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 5517.2, "quote_volume": 400.03176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.0728, "high": 0.0732, "low": 0.0728, "close": 0.0732, "volume": 23379.4, "quote_volume": 1708.4897, "trades": 24, "taker_buy_volume": 23379.4, "taker_buy_quote": 1708.4897}, {"ts": 1772272380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 217.8, "quote_volume": 15.8994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.0728, "high": 0.0728, "low": 0.0727, "close": 0.0727, "volume": 4895.3, "quote_volume": 356.22269, "trades": 7, "taker_buy_volume": 3343.8, "taker_buy_quote": 243.42864}, {"ts": 1772272920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2912.5, "quote_volume": 210.865, "trades": 5, "taker_buy_volume": 716.2, "taker_buy_quote": 51.85288}, {"ts": 1772273040000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1248.0, "quote_volume": 90.3552, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 90.3552}, {"ts": 1772273160000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 157.5, "quote_volume": 11.403, "trades": 1, "taker_buy_volume": 157.5, "taker_buy_quote": 11.403}, {"ts": 1772273220000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 11521.7, "quote_volume": 833.01891, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2486.5, "quote_volume": 180.0226, "trades": 2, "taker_buy_volume": 2486.5, "taker_buy_quote": 180.0226}, {"ts": 1772273400000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 716.2, "quote_volume": 51.78126, "trades": 4, "taker_buy_volume": 716.2, "taker_buy_quote": 51.78126}, {"ts": 1772273640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1033.6, "quote_volume": 74.72928, "trades": 6, "taker_buy_volume": 1033.6, "taker_buy_quote": 74.72928}, {"ts": 1772273760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 150.8, "quote_volume": 10.90284, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 10.90284}, {"ts": 1772273820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 716.2, "quote_volume": 51.78126, "trades": 4, "taker_buy_volume": 716.2, "taker_buy_quote": 51.78126}, {"ts": 1772273880000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 149.8, "quote_volume": 10.84552, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 10.84552}, {"ts": 1772273940000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 299.6, "quote_volume": 21.69104, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 21.69104}, {"ts": 1772274000000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 299.6, "quote_volume": 21.721, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 21.721}, {"ts": 1772274300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 6830.8, "quote_volume": 494.90992, "trades": 11, "taker_buy_volume": 1800.0, "taker_buy_quote": 130.5}, {"ts": 1772274660000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 3452.5, "quote_volume": 251.31204, "trades": 3, "taker_buy_volume": 3452.5, "taker_buy_quote": 251.31204}, {"ts": 1772274720000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 227.8, "quote_volume": 16.60662, "trades": 1, "taker_buy_volume": 227.8, "taker_buy_quote": 16.60662}, {"ts": 1772274780000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 17598.6, "quote_volume": 1287.62939, "trades": 37, "taker_buy_volume": 15572.5, "taker_buy_quote": 1139.31887}, {"ts": 1772274840000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 5264.7, "quote_volume": 383.81146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 13717.7, "quote_volume": 1000.02033, "trades": 10, "taker_buy_volume": 12555.0, "taker_buy_quote": 915.2595}, {"ts": 1772275020000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 514.9, "quote_volume": 37.43323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 134.4, "quote_volume": 9.75744, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 9.75744}, {"ts": 1772275380000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 500.0, "quote_volume": 36.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1295.9, "quote_volume": 93.82316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 2221.9, "quote_volume": 160.99709, "trades": 2, "taker_buy_volume": 1315.3, "taker_buy_quote": 95.35925}, {"ts": 1772275800000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 4193.1, "quote_volume": 304.83837, "trades": 4, "taker_buy_volume": 4193.1, "taker_buy_quote": 304.83837}, {"ts": 1772275860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 4244.4, "quote_volume": 308.56788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1093.0, "quote_volume": 79.4611, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 79.4611}, {"ts": 1772276160000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 540.1, "quote_volume": 39.26527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 11652.6, "quote_volume": 847.12692, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.0726, "high": 0.0731, "low": 0.0726, "close": 0.0729, "volume": 42478.1, "quote_volume": 3096.77892, "trades": 34, "taker_buy_volume": 40795.2, "taker_buy_quote": 2974.35123}, {"ts": 1772276520000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 217.3, "quote_volume": 15.81944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 10498.8, "quote_volume": 764.31264, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1227.8, "quote_volume": 89.26106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 601.0, "quote_volume": 43.6927, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 43.6927}, {"ts": 1772277000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 589.2, "quote_volume": 42.83484, "trades": 4, "taker_buy_volume": 589.2, "taker_buy_quote": 42.83484}, {"ts": 1772277060000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 3306.1, "quote_volume": 240.35347, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 9635.1, "quote_volume": 701.22552, "trades": 5, "taker_buy_volume": 9635.1, "taker_buy_quote": 701.22552}, {"ts": 1772277300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277660000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 1580.6, "quote_volume": 115.3338, "trades": 2, "taker_buy_volume": 1580.6, "taker_buy_quote": 115.3338}, {"ts": 1772277720000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 477.4, "quote_volume": 34.75472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 5034.9, "quote_volume": 366.03723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 4316.5, "quote_volume": 312.94625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 837.7, "quote_volume": 60.51365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 893.4, "quote_volume": 64.41414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 1618.4, "quote_volume": 116.61763, "trades": 7, "taker_buy_volume": 928.3, "taker_buy_quote": 66.93043}, {"ts": 1772278920000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 5027.0, "quote_volume": 361.4413, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 129.42}, {"ts": 1772279160000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 70.6, "quote_volume": 5.07614, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 5.07614}, {"ts": 1772279220000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 136.8, "quote_volume": 9.83592, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 9.83592}, {"ts": 1772279280000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 3907.5, "quote_volume": 280.16775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 345.6, "quote_volume": 24.75257, "trades": 4, "taker_buy_volume": 76.1, "taker_buy_quote": 5.45637}, {"ts": 1772279760000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 608.0, "quote_volume": 43.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 416.4, "quote_volume": 29.73096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 6238.4, "quote_volume": 446.0456, "trades": 3, "taker_buy_volume": 6238.4, "taker_buy_quote": 446.0456}, {"ts": 1772280060000, "open": 0.0715, "high": 0.0715, "low": 0.0714, "close": 0.0714, "volume": 2618.0, "quote_volume": 187.15557, "trades": 5, "taker_buy_volume": 2303.7, "taker_buy_quote": 164.71455}, {"ts": 1772280120000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 3773.0, "quote_volume": 270.10646, "trades": 4, "taker_buy_volume": 3773.0, "taker_buy_quote": 270.10646}, {"ts": 1772280180000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 907.6, "quote_volume": 64.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 163.8, "quote_volume": 11.72808, "trades": 1, "taker_buy_volume": 163.8, "taker_buy_quote": 11.72808}, {"ts": 1772280420000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 30192.8, "quote_volume": 2158.9652, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0717, "volume": 5859.2, "quote_volume": 419.87203, "trades": 13, "taker_buy_volume": 5859.2, "taker_buy_quote": 419.87203}, {"ts": 1772280840000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 394.4, "quote_volume": 28.23904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 4555.5, "quote_volume": 325.95586, "trades": 11, "taker_buy_volume": 4555.5, "taker_buy_quote": 325.95586}, {"ts": 1772281080000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 590.8, "quote_volume": 42.30128, "trades": 4, "taker_buy_volume": 590.8, "taker_buy_quote": 42.30128}, {"ts": 1772281140000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 428.0, "quote_volume": 30.6448, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 30.6448}, {"ts": 1772281200000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 716.2, "quote_volume": 51.2083, "trades": 4, "taker_buy_volume": 716.2, "taker_buy_quote": 51.2083}, {"ts": 1772281380000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 1753.3, "quote_volume": 125.36095, "trades": 5, "taker_buy_volume": 1753.3, "taker_buy_quote": 125.36095}, {"ts": 1772281620000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 27216.2, "quote_volume": 1946.81921, "trades": 12, "taker_buy_volume": 26896.1, "taker_buy_quote": 1923.93206}, {"ts": 1772282040000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 24876.9, "quote_volume": 1783.76394, "trades": 12, "taker_buy_volume": 24876.9, "taker_buy_quote": 1783.76394}, {"ts": 1772282280000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 96.5, "quote_volume": 6.91905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 3000.0, "quote_volume": 215.7, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 215.7}, {"ts": 1772282460000, "open": 0.0719, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 54187.1, "quote_volume": 3900.3957, "trades": 26, "taker_buy_volume": 46556.3, "taker_buy_quote": 3350.9781}, {"ts": 1772282520000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 136725.3, "quote_volume": 9844.8796, "trades": 25, "taker_buy_volume": 53076.9, "taker_buy_quote": 3821.97288}, {"ts": 1772282580000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1212.5, "quote_volume": 86.93625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1271.0, "quote_volume": 91.0036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 610.5, "quote_volume": 43.77285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 161.1, "quote_volume": 11.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283660000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0722, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 1106.2, "quote_volume": 79.7244, "trades": 6, "taker_buy_volume": 1106.2, "taker_buy_quote": 79.7244}, {"ts": 1772283780000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 163.1, "quote_volume": 11.75951, "trades": 1, "taker_buy_volume": 163.1, "taker_buy_quote": 11.75951}, {"ts": 1772283840000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 14174.0, "quote_volume": 1022.22355, "trades": 10, "taker_buy_volume": 7992.7, "taker_buy_quote": 576.76803}, {"ts": 1772283900000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 76.0, "quote_volume": 5.4872, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 5.4872}, {"ts": 1772284140000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 6870.6, "quote_volume": 497.67023, "trades": 17, "taker_buy_volume": 6870.6, "taker_buy_quote": 497.67023}, {"ts": 1772284560000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0724, "high": 0.0724, "low": 0.0722, "close": 0.0722, "volume": 6238.4, "quote_volume": 450.85632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.0721, "high": 0.0721, "low": 0.0719, "close": 0.0719, "volume": 11495.4, "quote_volume": 828.3116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 4471.4, "quote_volume": 321.9408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1081.0, "quote_volume": 77.832, "trades": 3, "taker_buy_volume": 1081.0, "taker_buy_quote": 77.832}, {"ts": 1772286360000, "open": 0.0723, "high": 0.0726, "low": 0.0723, "close": 0.0725, "volume": 48179.3, "quote_volume": 3488.21162, "trades": 26, "taker_buy_volume": 48179.3, "taker_buy_quote": 3488.21162}, {"ts": 1772286420000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 534.1, "quote_volume": 38.77566, "trades": 1, "taker_buy_volume": 534.1, "taker_buy_quote": 38.77566}, {"ts": 1772286480000, "open": 0.0725, "high": 0.0731, "low": 0.0725, "close": 0.073, "volume": 206809.4, "quote_volume": 15061.77358, "trades": 263, "taker_buy_volume": 139576.6, "taker_buy_quote": 10165.67612}, {"ts": 1772286540000, "open": 0.0731, "high": 0.0735, "low": 0.073, "close": 0.0732, "volume": 143839.8, "quote_volume": 10552.71134, "trades": 159, "taker_buy_volume": 105820.9, "taker_buy_quote": 7767.55546}, {"ts": 1772286600000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 5736.1, "quote_volume": 418.83148, "trades": 11, "taker_buy_volume": 1517.6, "taker_buy_quote": 110.85102}, {"ts": 1772286660000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286720000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286780000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286840000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 546.3, "quote_volume": 40.15305, "trades": 1, "taker_buy_volume": 546.3, "taker_buy_quote": 40.15305}, {"ts": 1772287260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1295.7, "quote_volume": 95.36352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1299.2, "quote_volume": 95.36128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1304.5, "quote_volume": 95.35895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 46699.0, "quote_volume": 3407.72661, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.0729, "high": 0.0733, "low": 0.0729, "close": 0.073, "volume": 53155.8, "quote_volume": 3883.00019, "trades": 76, "taker_buy_volume": 51534.7, "taker_buy_quote": 3764.65989}, {"ts": 1772287560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 928.3, "quote_volume": 67.67307, "trades": 5, "taker_buy_volume": 928.3, "taker_buy_quote": 67.67307}, {"ts": 1772287680000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1172.8, "quote_volume": 85.49712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 392.7, "quote_volume": 28.62783, "trades": 3, "taker_buy_volume": 392.7, "taker_buy_quote": 28.62783}, {"ts": 1772287860000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0728, "volume": 9353.0, "quote_volume": 681.82531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288220000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 7846.0, "quote_volume": 573.79517, "trades": 15, "taker_buy_volume": 7846.0, "taker_buy_quote": 573.79517}, {"ts": 1772288400000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1800.0, "quote_volume": 131.76, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 131.76}, {"ts": 1772288520000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 648.1, "quote_volume": 47.50573, "trades": 3, "taker_buy_volume": 289.7, "taker_buy_quote": 21.23501}, {"ts": 1772288700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 602.4, "quote_volume": 44.15592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 3968.0, "quote_volume": 290.8371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3318.2, "quote_volume": 243.22406, "trades": 6, "taker_buy_volume": 3318.2, "taker_buy_quote": 243.22406}, {"ts": 1772289360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 615.8, "quote_volume": 45.19972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1635.1, "quote_volume": 120.01634, "trades": 1, "taker_buy_volume": 1635.1, "taker_buy_quote": 120.01634}, {"ts": 1772289600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 6979.9, "quote_volume": 511.65866, "trades": 6, "taker_buy_volume": 3531.9, "taker_buy_quote": 258.92026}, {"ts": 1772289720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.0732, "high": 0.0732, "low": 0.0729, "close": 0.0729, "volume": 103121.6, "quote_volume": 7535.3049, "trades": 83, "taker_buy_volume": 4081.8, "taker_buy_quote": 297.56322}, {"ts": 1772290080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 41365.9, "quote_volume": 3015.57411, "trades": 5, "taker_buy_volume": 41365.9, "taker_buy_quote": 3015.57411}, {"ts": 1772290200000, "open": 0.073, "high": 0.0731, "low": 0.073, "close": 0.0731, "volume": 14163.8, "quote_volume": 1034.52799, "trades": 8, "taker_buy_volume": 14163.8, "taker_buy_quote": 1034.52799}, {"ts": 1772290260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 52676.5, "quote_volume": 3834.8492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 3011.7, "quote_volume": 218.95059, "trades": 1, "taker_buy_volume": 3011.7, "taker_buy_quote": 218.95059}, {"ts": 1772290380000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2085.3, "quote_volume": 150.97572, "trades": 8, "taker_buy_volume": 1344.9, "taker_buy_quote": 97.37076}, {"ts": 1772290620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2363.5, "quote_volume": 171.1174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0725, "high": 0.0729, "low": 0.0725, "close": 0.0726, "volume": 40513.6, "quote_volume": 2947.36659, "trades": 22, "taker_buy_volume": 38514.6, "taker_buy_quote": 2802.05919}, {"ts": 1772290860000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 141.7, "quote_volume": 10.28742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 199.0, "quote_volume": 14.4872, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 14.4872}, {"ts": 1772290980000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 150.5, "quote_volume": 10.9865, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 10.9865}, {"ts": 1772291040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 7644.6, "quote_volume": 558.82026, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 360.2, "quote_volume": 26.34514, "trades": 4, "taker_buy_volume": 145.2, "taker_buy_quote": 10.62864}, {"ts": 1772291220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 6716.6, "quote_volume": 490.98346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 11956.9, "quote_volume": 865.67956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0724, "high": 0.0724, "low": 0.0723, "close": 0.0723, "volume": 1139.0, "quote_volume": 82.36352, "trades": 2, "taker_buy_volume": 138.2, "taker_buy_quote": 10.00568}, {"ts": 1772291760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 11874.2, "quote_volume": 862.26402, "trades": 13, "taker_buy_volume": 11351.2, "taker_buy_quote": 824.29422}, {"ts": 1772291940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 335.4, "quote_volume": 24.3638, "trades": 2, "taker_buy_volume": 137.6, "taker_buy_quote": 10.00352}, {"ts": 1772292180000, "open": 0.0727, "high": 0.073, "low": 0.0727, "close": 0.073, "volume": 9600.2, "quote_volume": 700.3612, "trades": 16, "taker_buy_volume": 9600.2, "taker_buy_quote": 700.3612}, {"ts": 1772292240000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 267.1, "quote_volume": 19.47159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 11198.6, "quote_volume": 816.37794, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.0732, "high": 0.0734, "low": 0.0732, "close": 0.0734, "volume": 29987.2, "quote_volume": 2197.43252, "trades": 20, "taker_buy_volume": 29987.2, "taker_buy_quote": 2197.43252}, {"ts": 1772292480000, "open": 0.0733, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 70984.8, "quote_volume": 5211.63706, "trades": 107, "taker_buy_volume": 52188.6, "taker_buy_quote": 3831.99598}, {"ts": 1772292540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 3389.5, "quote_volume": 248.04794, "trades": 7, "taker_buy_volume": 2516.2, "taker_buy_quote": 184.18584}, {"ts": 1772292660000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 153.9, "quote_volume": 11.25009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 136.7, "quote_volume": 10.00644, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 10.00644}, {"ts": 1772292780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 238.6, "quote_volume": 17.48938, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 17.48938}, {"ts": 1772292840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 6895.6, "quote_volume": 504.06836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 2756.3, "quote_volume": 201.50954, "trades": 6, "taker_buy_volume": 2756.3, "taker_buy_quote": 201.50954}, {"ts": 1772293260000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 196.8, "quote_volume": 14.40576, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 14.40576}, {"ts": 1772294400000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1800.0, "quote_volume": 131.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 2178.6, "quote_volume": 159.49607, "trades": 11, "taker_buy_volume": 2178.6, "taker_buy_quote": 159.49607}, {"ts": 1772294580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3380.9, "quote_volume": 247.81997, "trades": 2, "taker_buy_volume": 3380.9, "taker_buy_quote": 247.81997}, {"ts": 1772294700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 166.9, "quote_volume": 12.21708, "trades": 1, "taker_buy_volume": 166.9, "taker_buy_quote": 12.21708}, {"ts": 1772294820000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 87.4, "quote_volume": 6.39768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 106.3, "quote_volume": 7.79179, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 7.79179}, {"ts": 1772295120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 147.8, "quote_volume": 10.80418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 319.1, "quote_volume": 23.35812, "trades": 3, "taker_buy_volume": 319.1, "taker_buy_quote": 23.35812}, {"ts": 1772296200000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 107.6, "quote_volume": 7.87632, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 7.87632}, {"ts": 1772296260000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 199.6, "quote_volume": 14.5708, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 14.5708}, {"ts": 1772296620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.073, "high": 0.0732, "low": 0.073, "close": 0.0731, "volume": 28487.2, "quote_volume": 2083.59859, "trades": 18, "taker_buy_volume": 27582.2, "taker_buy_quote": 2017.44309}, {"ts": 1772296860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0733, "high": 0.0736, "low": 0.0733, "close": 0.0734, "volume": 56470.7, "quote_volume": 4147.24356, "trades": 30, "taker_buy_volume": 54094.3, "taker_buy_quote": 3972.8158}, {"ts": 1772296980000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 894.0, "quote_volume": 65.6196, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 65.6196}, {"ts": 1772297100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 12533.1, "quote_volume": 923.08093, "trades": 4, "taker_buy_volume": 12533.1, "taker_buy_quote": 923.08093}, {"ts": 1772297220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 13123.3, "quote_volume": 967.18721, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 2986.5, "quote_volume": 220.85175, "trades": 2, "taker_buy_volume": 2986.5, "taker_buy_quote": 220.85175}, {"ts": 1772297700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 6659.1, "quote_volume": 493.40474, "trades": 5, "taker_buy_volume": 140.2, "taker_buy_quote": 10.38882}, {"ts": 1772298120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 146.9, "quote_volume": 10.88529, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 10.88529}, {"ts": 1772298240000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 719.8, "quote_volume": 53.12124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298900000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 1392.6, "quote_volume": 102.7661, "trades": 2, "taker_buy_volume": 1314.8, "taker_buy_quote": 97.03224}, {"ts": 1772298960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 932.4, "quote_volume": 68.71788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1313.4, "quote_volume": 96.79758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 91923.2, "quote_volume": 6771.31787, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 3778.7, "quote_volume": 278.86806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 69.1, "quote_volume": 5.09958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 227.2, "quote_volume": 16.8128, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 16.8128}, {"ts": 1772300040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 524.6, "quote_volume": 38.8204, "trades": 1, "taker_buy_volume": 524.6, "taker_buy_quote": 38.8204}, {"ts": 1772300100000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 10175.3, "quote_volume": 751.87467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.0738, "high": 0.0738, "low": 0.0735, "close": 0.0735, "volume": 39074.5, "quote_volume": 2880.5276, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1673.0, "quote_volume": 123.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 21055.7, "quote_volume": 1549.08252, "trades": 59, "taker_buy_volume": 4670.0, "taker_buy_quote": 343.245}, {"ts": 1772300580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 445.7, "quote_volume": 32.75895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 6883.9, "quote_volume": 507.66627, "trades": 13, "taker_buy_volume": 6397.1, "taker_buy_quote": 471.69175}, {"ts": 1772300880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1800.0, "quote_volume": 133.2, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 133.2}, {"ts": 1772300940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1194.1, "quote_volume": 88.3634, "trades": 3, "taker_buy_volume": 1194.1, "taker_buy_quote": 88.3634}, {"ts": 1772301060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.074, "high": 0.0743, "low": 0.074, "close": 0.0743, "volume": 1003.7, "quote_volume": 74.48503, "trades": 6, "taker_buy_volume": 1003.7, "taker_buy_quote": 74.48503}, {"ts": 1772301540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 135.5, "quote_volume": 10.06765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 860.4, "quote_volume": 64.01376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 951.5, "quote_volume": 70.69645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 640.1, "quote_volume": 47.53693, "trades": 3, "taker_buy_volume": 226.7, "taker_buy_quote": 16.84381}, {"ts": 1772302500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1738.3, "quote_volume": 128.98186, "trades": 6, "taker_buy_volume": 928.3, "taker_buy_quote": 68.87986}, {"ts": 1772302680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 3274.2, "quote_volume": 242.4708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2771.0, "quote_volume": 205.054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3152.3, "quote_volume": 234.21589, "trades": 6, "taker_buy_volume": 2342.3, "taker_buy_quote": 174.03289}, {"ts": 1772303520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.0745, "high": 0.0747, "low": 0.0744, "close": 0.0747, "volume": 3900.2, "quote_volume": 290.7367, "trades": 11, "taker_buy_volume": 917.2, "taker_buy_quote": 68.3515}, {"ts": 1772303880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 10676.1, "quote_volume": 800.62659, "trades": 11, "taker_buy_volume": 8364.6, "taker_buy_quote": 627.31524}, {"ts": 1772304060000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 3923.7, "quote_volume": 294.59249, "trades": 7, "taker_buy_volume": 3149.9, "taker_buy_quote": 236.55749}, {"ts": 1772304120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 91.1, "quote_volume": 6.8325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304360000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 4602.1, "quote_volume": 345.3375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 917.0, "quote_volume": 69.1418, "trades": 5, "taker_buy_volume": 716.2, "taker_buy_quote": 54.00148}, {"ts": 1772304960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 5216.7, "quote_volume": 391.31859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 140.1, "quote_volume": 10.49349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 713.5, "quote_volume": 53.68322, "trades": 4, "taker_buy_volume": 713.5, "taker_buy_quote": 53.68322}, {"ts": 1772305380000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 325.7, "quote_volume": 24.55778, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 24.55778}, {"ts": 1772305440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 380.4, "quote_volume": 28.60608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 888.4, "quote_volume": 66.89652, "trades": 1, "taker_buy_volume": 888.4, "taker_buy_quote": 66.89652}, {"ts": 1772306040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 26522.4, "quote_volume": 1991.83224, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 278.1, "quote_volume": 20.91312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 13056.7, "quote_volume": 983.61516, "trades": 11, "taker_buy_volume": 12920.0, "taker_buy_quote": 973.29431}, {"ts": 1772307120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 215.1, "quote_volume": 16.26156, "trades": 1, "taker_buy_volume": 215.1, "taker_buy_quote": 16.26156}, {"ts": 1772307180000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 20935.3, "quote_volume": 1583.17312, "trades": 8, "taker_buy_volume": 20935.3, "taker_buy_quote": 1583.17312}, {"ts": 1772307240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 716.2, "quote_volume": 54.21634, "trades": 6, "taker_buy_volume": 716.2, "taker_buy_quote": 54.21634}, {"ts": 1772307300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307360000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 22287.1, "quote_volume": 1692.06718, "trades": 10, "taker_buy_volume": 22287.1, "taker_buy_quote": 1692.06718}, {"ts": 1772307420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 1033.7, "quote_volume": 78.85413, "trades": 13, "taker_buy_volume": 1033.7, "taker_buy_quote": 78.85413}, {"ts": 1772307540000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 40094.7, "quote_volume": 3065.69476, "trades": 75, "taker_buy_volume": 18825.9, "taker_buy_quote": 1438.67406}, {"ts": 1772307600000, "open": 0.0764, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 93553.9, "quote_volume": 7151.68024, "trades": 72, "taker_buy_volume": 49654.3, "taker_buy_quote": 3797.07038}, {"ts": 1772307660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 119.9, "quote_volume": 9.14837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 1499.6, "quote_volume": 114.53316, "trades": 9, "taker_buy_volume": 568.4, "taker_buy_quote": 43.4826}, {"ts": 1772308140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 352.7, "quote_volume": 27.05209, "trades": 2, "taker_buy_volume": 352.7, "taker_buy_quote": 27.05209}, {"ts": 1772308320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 674.9, "quote_volume": 51.76483, "trades": 1, "taker_buy_volume": 674.9, "taker_buy_quote": 51.76483}, {"ts": 1772308440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.0766, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 85685.3, "quote_volume": 6570.39067, "trades": 35, "taker_buy_volume": 24488.9, "taker_buy_quote": 1877.91594}, {"ts": 1772308560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 856.8, "quote_volume": 65.63088, "trades": 2, "taker_buy_volume": 856.8, "taker_buy_quote": 65.63088}, {"ts": 1772308620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 537.2, "quote_volume": 41.04208, "trades": 3, "taker_buy_volume": 537.2, "taker_buy_quote": 41.04208}, {"ts": 1772308680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 1235.9, "quote_volume": 94.39182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 300.7, "quote_volume": 23.00355, "trades": 1, "taker_buy_volume": 300.7, "taker_buy_quote": 23.00355}, {"ts": 1772308980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 191.9, "quote_volume": 14.69954, "trades": 1, "taker_buy_volume": 191.9, "taker_buy_quote": 14.69954}, {"ts": 1772309400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 84.3, "quote_volume": 6.45738, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 6.45738}, {"ts": 1772309460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 143.4, "quote_volume": 10.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 452.3, "quote_volume": 34.69141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1238.5, "quote_volume": 95.1168, "trades": 1, "taker_buy_volume": 1238.5, "taker_buy_quote": 95.1168}, {"ts": 1772310000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1530.2, "quote_volume": 117.8254, "trades": 3, "taker_buy_volume": 1530.2, "taker_buy_quote": 117.8254}, {"ts": 1772310240000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 11651.5, "quote_volume": 898.159, "trades": 14, "taker_buy_volume": 11651.5, "taker_buy_quote": 898.159}, {"ts": 1772310300000, "open": 0.077, "high": 0.0773, "low": 0.077, "close": 0.0771, "volume": 37916.5, "quote_volume": 2929.18607, "trades": 19, "taker_buy_volume": 26831.7, "taker_buy_quote": 2073.15712}, {"ts": 1772310360000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 226.6, "quote_volume": 17.47086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 942.8, "quote_volume": 72.87844, "trades": 5, "taker_buy_volume": 942.8, "taker_buy_quote": 72.87844}, {"ts": 1772310720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 64.6, "quote_volume": 4.99358, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 4.99358}, {"ts": 1772310840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 350.4, "quote_volume": 27.01584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 1297.0, "quote_volume": 99.82885, "trades": 2, "taker_buy_volume": 1297.0, "taker_buy_quote": 99.82885}, {"ts": 1772311200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 68.0, "quote_volume": 5.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 950.6, "quote_volume": 73.27795, "trades": 2, "taker_buy_volume": 950.6, "taker_buy_quote": 73.27795}, {"ts": 1772311620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 3138.2, "quote_volume": 242.58286, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 3084.8, "quote_volume": 238.63504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 142.7, "quote_volume": 11.00217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 12219.5, "quote_volume": 940.9015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 244.4, "quote_volume": 18.76992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 154.1, "quote_volume": 11.88111, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 11.88111}, {"ts": 1772312760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 209.4, "quote_volume": 16.16568, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 16.16568}, {"ts": 1772313240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 644.9, "quote_volume": 49.72179, "trades": 1, "taker_buy_volume": 644.9, "taker_buy_quote": 49.72179}, {"ts": 1772314020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 205.9, "quote_volume": 15.8543, "trades": 1, "taker_buy_volume": 205.9, "taker_buy_quote": 15.8543}, {"ts": 1772314440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 659.6, "quote_volume": 50.7892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 716.2, "quote_volume": 55.21902, "trades": 4, "taker_buy_volume": 716.2, "taker_buy_quote": 55.21902}, {"ts": 1772314680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1149.9, "quote_volume": 88.77228, "trades": 5, "taker_buy_volume": 1149.9, "taker_buy_quote": 88.77228}, {"ts": 1772314740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 5181.3, "quote_volume": 399.63513, "trades": 3, "taker_buy_volume": 5181.3, "taker_buy_quote": 399.63513}, {"ts": 1772315700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 7553.7, "quote_volume": 583.14564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 194.0, "quote_volume": 14.9574, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 14.9574}, {"ts": 1772316240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 3687.9, "quote_volume": 284.89469, "trades": 5, "taker_buy_volume": 1888.1, "taker_buy_quote": 145.95013}, {"ts": 1772316780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 450.4, "quote_volume": 34.81592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1048.8, "quote_volume": 81.17712, "trades": 1, "taker_buy_volume": 1048.8, "taker_buy_quote": 81.17712}, {"ts": 1772317020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 87.2, "quote_volume": 6.74056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318220000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 1509.0, "quote_volume": 117.1815, "trades": 4, "taker_buy_volume": 831.0, "taker_buy_quote": 64.5687}, {"ts": 1772318280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 219.6, "quote_volume": 17.04096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 3974.9, "quote_volume": 308.17378, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5508.6, "quote_volume": 427.46736, "trades": 7, "taker_buy_volume": 5508.6, "taker_buy_quote": 427.46736}, {"ts": 1772318580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 128.9, "quote_volume": 10.00264, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 10.00264}, {"ts": 1772318700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1280.5, "quote_volume": 99.49485, "trades": 1, "taker_buy_volume": 1280.5, "taker_buy_quote": 99.49485}, {"ts": 1772318760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0779, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 32496.4, "quote_volume": 2533.28024, "trades": 15, "taker_buy_volume": 32208.6, "taker_buy_quote": 2510.8894}, {"ts": 1772319120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 473.7, "quote_volume": 36.85386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 225.6, "quote_volume": 17.56524, "trades": 2, "taker_buy_volume": 67.8, "taker_buy_quote": 5.2884}, {"ts": 1772319300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 88.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 6.864}, {"ts": 1772319360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.0779, "high": 0.0779, "low": 0.0776, "close": 0.0776, "volume": 71908.7, "quote_volume": 5593.98626, "trades": 49, "taker_buy_volume": 1778.3, "taker_buy_quote": 138.35174}, {"ts": 1772319480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 442.9, "quote_volume": 34.45762, "trades": 3, "taker_buy_volume": 442.9, "taker_buy_quote": 34.45762}, {"ts": 1772319540000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 2495.2, "quote_volume": 193.96396, "trades": 2, "taker_buy_volume": 434.6, "taker_buy_quote": 33.85534}, {"ts": 1772319600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 5241.1, "quote_volume": 408.24118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 450.1, "quote_volume": 35.1078, "trades": 1, "taker_buy_volume": 450.1, "taker_buy_quote": 35.1078}, {"ts": 1772320080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 151.2, "quote_volume": 11.80872, "trades": 2, "taker_buy_volume": 151.2, "taker_buy_quote": 11.80872}, {"ts": 1772320320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 699.3, "quote_volume": 54.64426, "trades": 3, "taker_buy_volume": 699.3, "taker_buy_quote": 54.64426}, {"ts": 1772320620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 453.3, "quote_volume": 35.44806, "trades": 1, "taker_buy_volume": 453.3, "taker_buy_quote": 35.44806}, {"ts": 1772320680000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1006.8, "quote_volume": 78.71013, "trades": 3, "taker_buy_volume": 790.5, "taker_buy_quote": 61.8171}, {"ts": 1772320740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 682.1, "quote_volume": 53.34022, "trades": 4, "taker_buy_volume": 682.1, "taker_buy_quote": 53.34022}, {"ts": 1772320800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2364.8, "quote_volume": 184.92736, "trades": 6, "taker_buy_volume": 1079.1, "taker_buy_quote": 84.38562}, {"ts": 1772320860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2763.2, "quote_volume": 216.63488, "trades": 4, "taker_buy_volume": 2634.3, "taker_buy_quote": 206.52912}, {"ts": 1772320920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2362.3, "quote_volume": 185.44055, "trades": 3, "taker_buy_volume": 2362.3, "taker_buy_quote": 185.44055}, {"ts": 1772320980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 4315.0, "quote_volume": 339.159, "trades": 3, "taker_buy_volume": 4315.0, "taker_buy_quote": 339.159}, {"ts": 1772321040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1206.1, "quote_volume": 94.79946, "trades": 2, "taker_buy_volume": 1206.1, "taker_buy_quote": 94.79946}, {"ts": 1772321100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1168.8, "quote_volume": 91.86768, "trades": 1, "taker_buy_volume": 1168.8, "taker_buy_quote": 91.86768}, {"ts": 1772321160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2560.5, "quote_volume": 201.2553, "trades": 4, "taker_buy_volume": 2560.5, "taker_buy_quote": 201.2553}, {"ts": 1772321220000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 5388.9, "quote_volume": 424.44051, "trades": 6, "taker_buy_volume": 5388.9, "taker_buy_quote": 424.44051}, {"ts": 1772321280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 8321.8, "quote_volume": 656.59002, "trades": 3, "taker_buy_volume": 8321.8, "taker_buy_quote": 656.59002}, {"ts": 1772321340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 28019.0, "quote_volume": 2213.501, "trades": 8, "taker_buy_volume": 27322.9, "taker_buy_quote": 2158.5091}, {"ts": 1772321400000, "open": 0.0791, "high": 0.0796, "low": 0.0791, "close": 0.0794, "volume": 84020.7, "quote_volume": 6672.5641, "trades": 97, "taker_buy_volume": 77224.7, "taker_buy_quote": 6133.45038}, {"ts": 1772321460000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 17216.5, "quote_volume": 1371.27811, "trades": 24, "taker_buy_volume": 16141.4, "taker_buy_quote": 1285.70015}, {"ts": 1772321520000, "open": 0.0799, "high": 0.0801, "low": 0.0796, "close": 0.0799, "volume": 109089.0, "quote_volume": 8717.52855, "trades": 160, "taker_buy_volume": 37939.2, "taker_buy_quote": 3032.00945}, {"ts": 1772321580000, "open": 0.0801, "high": 0.0802, "low": 0.0797, "close": 0.0797, "volume": 118511.4, "quote_volume": 9479.57882, "trades": 190, "taker_buy_volume": 41045.1, "taker_buy_quote": 3285.38996}, {"ts": 1772321640000, "open": 0.0798, "high": 0.0799, "low": 0.0794, "close": 0.0794, "volume": 43494.4, "quote_volume": 3466.48311, "trades": 68, "taker_buy_volume": 13029.4, "taker_buy_quote": 1037.68306}, {"ts": 1772321700000, "open": 0.0796, "high": 0.0796, "low": 0.0792, "close": 0.0792, "volume": 511.9, "quote_volume": 40.69716, "trades": 2, "taker_buy_volume": 386.7, "taker_buy_quote": 30.78132}, {"ts": 1772321760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.0794, "high": 0.0797, "low": 0.0792, "close": 0.0797, "volume": 30500.7, "quote_volume": 2424.43458, "trades": 21, "taker_buy_volume": 23932.4, "taker_buy_quote": 1904.22522}, {"ts": 1772321880000, "open": 0.0797, "high": 0.0798, "low": 0.0793, "close": 0.0793, "volume": 4819.4, "quote_volume": 382.88773, "trades": 9, "taker_buy_volume": 2208.6, "taker_buy_quote": 175.69774}, {"ts": 1772321940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 440.8, "quote_volume": 34.99952, "trades": 2, "taker_buy_volume": 440.8, "taker_buy_quote": 34.99952}, {"ts": 1772322060000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 48034.6, "quote_volume": 3800.43776, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 447.4, "quote_volume": 35.3446, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.3446}, {"ts": 1772322300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 11438.0, "quote_volume": 907.0334, "trades": 2, "taker_buy_volume": 11438.0, "taker_buy_quote": 907.0334}, {"ts": 1772322540000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 12460.4, "quote_volume": 991.1745, "trades": 8, "taker_buy_volume": 12334.9, "taker_buy_quote": 981.19725}, {"ts": 1772322600000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0793, "volume": 39723.6, "quote_volume": 3150.84719, "trades": 11, "taker_buy_volume": 4974.1, "taker_buy_quote": 394.44613}, {"ts": 1772322660000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1008.7, "quote_volume": 80.19165, "trades": 2, "taker_buy_volume": 1008.7, "taker_buy_quote": 80.19165}, {"ts": 1772322720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 349.3, "quote_volume": 27.80428, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 27.80428}, {"ts": 1772322780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322840000, "open": 0.0796, "high": 0.0799, "low": 0.0796, "close": 0.0799, "volume": 75088.8, "quote_volume": 5991.13617, "trades": 25, "taker_buy_volume": 40860.6, "taker_buy_quote": 3259.73381}, {"ts": 1772322900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 5708.0, "quote_volume": 455.4984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 4429.4, "quote_volume": 352.64971, "trades": 7, "taker_buy_volume": 511.5, "taker_buy_quote": 40.7373}, {"ts": 1772323260000, "open": 0.0796, "high": 0.0796, "low": 0.0793, "close": 0.0793, "volume": 23987.9, "quote_volume": 1904.68933, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.0792, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 11133.6, "quote_volume": 881.44989, "trades": 9, "taker_buy_volume": 8034.8, "taker_buy_quote": 636.20949}, {"ts": 1772323380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 2398.1, "quote_volume": 189.92952, "trades": 8, "taker_buy_volume": 2398.1, "taker_buy_quote": 189.92952}, {"ts": 1772323500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 65.9, "quote_volume": 5.21269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 81.0, "quote_volume": 6.4071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1207.4, "quote_volume": 95.50534, "trades": 4, "taker_buy_volume": 1207.4, "taker_buy_quote": 95.50534}, {"ts": 1772323740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 11588.4, "quote_volume": 915.4836, "trades": 15, "taker_buy_volume": 11588.4, "taker_buy_quote": 915.4836}, {"ts": 1772323860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1582.5, "quote_volume": 125.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 299.6, "quote_volume": 23.6684, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.6684}, {"ts": 1772324280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 620.4, "quote_volume": 49.13568, "trades": 1, "taker_buy_volume": 620.4, "taker_buy_quote": 49.13568}, {"ts": 1772324520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 3470.1, "quote_volume": 274.32465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1635.1, "quote_volume": 129.00939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 107.9, "quote_volume": 8.5241, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 8.5241}, {"ts": 1772325180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 205.4, "quote_volume": 16.20606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 547.5, "quote_volume": 43.19775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 447.4, "quote_volume": 35.25512, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.25512}, {"ts": 1772325900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 158.6, "quote_volume": 12.49768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 4890.4, "quote_volume": 384.61693, "trades": 6, "taker_buy_volume": 447.4, "taker_buy_quote": 35.21038}, {"ts": 1772326140000, "open": 0.0787, "high": 0.0792, "low": 0.0787, "close": 0.0792, "volume": 31124.0, "quote_volume": 2457.375, "trades": 34, "taker_buy_volume": 30284.0, "taker_buy_quote": 2390.847}, {"ts": 1772326200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 3408.8, "quote_volume": 269.38759, "trades": 4, "taker_buy_volume": 3408.8, "taker_buy_quote": 269.38759}, {"ts": 1772326320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3232.3, "quote_volume": 255.67493, "trades": 4, "taker_buy_volume": 3232.3, "taker_buy_quote": 255.67493}, {"ts": 1772326380000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 7662.3, "quote_volume": 607.94362, "trades": 9, "taker_buy_volume": 7662.3, "taker_buy_quote": 607.94362}, {"ts": 1772326440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 447.4, "quote_volume": 35.52356, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.52356}, {"ts": 1772326500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 447.4, "quote_volume": 35.52356, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.52356}, {"ts": 1772326560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 105.0, "quote_volume": 8.3475, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 8.3475}, {"ts": 1772326740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 601.9, "quote_volume": 47.85105, "trades": 3, "taker_buy_volume": 601.9, "taker_buy_quote": 47.85105}, {"ts": 1772326800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 420.7, "quote_volume": 33.44565, "trades": 2, "taker_buy_volume": 420.7, "taker_buy_quote": 33.44565}, {"ts": 1772326860000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 1367.5, "quote_volume": 108.45847, "trades": 6, "taker_buy_volume": 1367.5, "taker_buy_quote": 108.45847}, {"ts": 1772326920000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 489.8, "quote_volume": 38.89936, "trades": 4, "taker_buy_volume": 489.8, "taker_buy_quote": 38.89936}, {"ts": 1772326980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 528.3, "quote_volume": 41.99985, "trades": 4, "taker_buy_volume": 528.3, "taker_buy_quote": 41.99985}, {"ts": 1772327040000, "open": 0.0795, "high": 0.0797, "low": 0.0795, "close": 0.0797, "volume": 415.0, "quote_volume": 33.03398, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 33.03398}, {"ts": 1772327100000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 14093.8, "quote_volume": 1118.44456, "trades": 15, "taker_buy_volume": 541.8, "taker_buy_quote": 43.01892}, {"ts": 1772327160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 487.6, "quote_volume": 38.66668, "trades": 2, "taker_buy_volume": 487.6, "taker_buy_quote": 38.66668}, {"ts": 1772327220000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 2364.9, "quote_volume": 187.57574, "trades": 7, "taker_buy_volume": 2364.9, "taker_buy_quote": 187.57574}, {"ts": 1772327280000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 1799.2, "quote_volume": 142.73545, "trades": 7, "taker_buy_volume": 1799.2, "taker_buy_quote": 142.73545}, {"ts": 1772327340000, "open": 0.0796, "high": 0.0796, "low": 0.0792, "close": 0.0795, "volume": 7639.7, "quote_volume": 606.57951, "trades": 11, "taker_buy_volume": 960.7, "taker_buy_quote": 76.28923}, {"ts": 1772327400000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 1876.0, "quote_volume": 149.2988, "trades": 4, "taker_buy_volume": 1876.0, "taker_buy_quote": 149.2988}, {"ts": 1772327460000, "open": 0.0795, "high": 0.0795, "low": 0.0791, "close": 0.0792, "volume": 20341.0, "quote_volume": 1613.14304, "trades": 27, "taker_buy_volume": 3166.7, "taker_buy_quote": 250.52903}, {"ts": 1772327520000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 1700.2, "quote_volume": 134.78301, "trades": 9, "taker_buy_volume": 1700.2, "taker_buy_quote": 134.78301}, {"ts": 1772327580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 459.9, "quote_volume": 36.60804, "trades": 2, "taker_buy_volume": 459.9, "taker_buy_quote": 36.60804}, {"ts": 1772327640000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 625.5, "quote_volume": 49.69729, "trades": 4, "taker_buy_volume": 625.5, "taker_buy_quote": 49.69729}, {"ts": 1772327700000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2747.9, "quote_volume": 218.19922, "trades": 7, "taker_buy_volume": 2747.9, "taker_buy_quote": 218.19922}, {"ts": 1772327760000, "open": 0.0793, "high": 0.0793, "low": 0.0787, "close": 0.0787, "volume": 81915.1, "quote_volume": 6476.13328, "trades": 27, "taker_buy_volume": 29325.3, "taker_buy_quote": 2316.4416}, {"ts": 1772327820000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 13616.1, "quote_volume": 1073.28519, "trades": 20, "taker_buy_volume": 7538.1, "taker_buy_quote": 593.74493}, {"ts": 1772327880000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 24662.3, "quote_volume": 1943.0603, "trades": 29, "taker_buy_volume": 24662.3, "taker_buy_quote": 1943.0603}, {"ts": 1772327940000, "open": 0.0789, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 13077.2, "quote_volume": 1033.85143, "trades": 20, "taker_buy_volume": 9183.6, "taker_buy_quote": 726.25703}, {"ts": 1772328000000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 3782.6, "quote_volume": 299.28326, "trades": 4, "taker_buy_volume": 398.0, "taker_buy_quote": 31.5614}, {"ts": 1772328060000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 964.8, "quote_volume": 76.44398, "trades": 5, "taker_buy_volume": 964.8, "taker_buy_quote": 76.44398}, {"ts": 1772328120000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 466.1, "quote_volume": 36.93493, "trades": 2, "taker_buy_volume": 466.1, "taker_buy_quote": 36.93493}, {"ts": 1772328180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 586.0, "quote_volume": 46.5284, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 46.5284}, {"ts": 1772328240000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 908.6, "quote_volume": 72.17418, "trades": 7, "taker_buy_volume": 908.6, "taker_buy_quote": 72.17418}, {"ts": 1772328300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 630.2, "quote_volume": 50.03788, "trades": 3, "taker_buy_volume": 630.2, "taker_buy_quote": 50.03788}, {"ts": 1772328360000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 1037.7, "quote_volume": 82.22518, "trades": 3, "taker_buy_volume": 393.4, "taker_buy_quote": 31.19662}, {"ts": 1772328420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.0789, "volume": 33297.0, "quote_volume": 2630.83752, "trades": 26, "taker_buy_volume": 1867.5, "taker_buy_quote": 147.34575}, {"ts": 1772328540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5987.0, "quote_volume": 471.7756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 25304.4, "quote_volume": 1991.45628, "trades": 12, "taker_buy_volume": 25304.4, "taker_buy_quote": 1991.45628}, {"ts": 1772328840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2662.7, "quote_volume": 209.82076, "trades": 1, "taker_buy_volume": 2662.7, "taker_buy_quote": 209.82076}, {"ts": 1772328900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 149.9, "quote_volume": 11.81212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 447.4, "quote_volume": 35.52356, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.52356}, {"ts": 1772329680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329740000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 299.6, "quote_volume": 23.87812, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.87812}, {"ts": 1772329800000, "open": 0.0799, "high": 0.0801, "low": 0.0798, "close": 0.0799, "volume": 14804.3, "quote_volume": 1183.11725, "trades": 29, "taker_buy_volume": 1042.6, "taker_buy_quote": 83.30374}, {"ts": 1772329860000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 447.4, "quote_volume": 35.74726, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.74726}, {"ts": 1772329920000, "open": 0.0798, "high": 0.0802, "low": 0.0797, "close": 0.0802, "volume": 32980.4, "quote_volume": 2637.17774, "trades": 79, "taker_buy_volume": 10814.4, "taker_buy_quote": 865.74209}, {"ts": 1772329980000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 20031.7, "quote_volume": 1601.20443, "trades": 28, "taker_buy_volume": 3213.8, "taker_buy_quote": 256.80449}, {"ts": 1772330040000, "open": 0.08, "high": 0.08, "low": 0.0796, "close": 0.0796, "volume": 20023.2, "quote_volume": 1598.54419, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 13671.4, "quote_volume": 1088.45523, "trades": 58, "taker_buy_volume": 2117.9, "taker_buy_quote": 168.79663}, {"ts": 1772330160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 299.6, "quote_volume": 23.8182, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.8182}, {"ts": 1772330280000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330400000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 24561.3, "quote_volume": 1961.80828, "trades": 15, "taker_buy_volume": 24561.3, "taker_buy_quote": 1961.80828}, {"ts": 1772330460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330520000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 574.9, "quote_volume": 46.13943, "trades": 2, "taker_buy_volume": 574.9, "taker_buy_quote": 46.13943}, {"ts": 1772330580000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 4044.2, "quote_volume": 325.22249, "trades": 6, "taker_buy_volume": 4044.2, "taker_buy_quote": 325.22249}, {"ts": 1772330640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3799.3, "quote_volume": 305.84365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330820000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 4143.8, "quote_volume": 334.28996, "trades": 5, "taker_buy_volume": 4143.8, "taker_buy_quote": 334.28996}, {"ts": 1772330880000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1242.2, "quote_volume": 100.12132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 4177.1, "quote_volume": 335.83884, "trades": 5, "taker_buy_volume": 447.4, "taker_buy_quote": 35.97096}, {"ts": 1772331000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 7957.3, "quote_volume": 640.56265, "trades": 6, "taker_buy_volume": 2285.4, "taker_buy_quote": 183.9747}, {"ts": 1772331240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 20033.6, "quote_volume": 1612.7048, "trades": 63, "taker_buy_volume": 7796.0, "taker_buy_quote": 627.578}, {"ts": 1772331300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 79.3, "quote_volume": 6.38365, "trades": 1, "taker_buy_volume": 79.3, "taker_buy_quote": 6.38365}, {"ts": 1772331420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 141.2, "quote_volume": 11.33836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 643.3, "quote_volume": 51.78565, "trades": 1, "taker_buy_volume": 643.3, "taker_buy_quote": 51.78565}, {"ts": 1772332020000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 11703.7, "quote_volume": 941.21013, "trades": 62, "taker_buy_volume": 229.5, "taker_buy_quote": 18.4977}, {"ts": 1772332140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1867.5, "quote_volume": 150.33375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1054.5, "quote_volume": 84.88725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1867.5, "quote_volume": 150.147, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 150.147}, {"ts": 1772332440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 267.4, "quote_volume": 21.5257, "trades": 1, "taker_buy_volume": 267.4, "taker_buy_quote": 21.5257}, {"ts": 1772332500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 573.7, "quote_volume": 46.18285, "trades": 1, "taker_buy_volume": 573.7, "taker_buy_quote": 46.18285}, {"ts": 1772332620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 392.5, "quote_volume": 31.59625, "trades": 4, "taker_buy_volume": 392.5, "taker_buy_quote": 31.59625}, {"ts": 1772332920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 280.9, "quote_volume": 22.64054, "trades": 3, "taker_buy_volume": 280.9, "taker_buy_quote": 22.64054}, {"ts": 1772332980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 143.3, "quote_volume": 11.56431, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 11.56431}, {"ts": 1772333280000, "open": 0.0806, "high": 0.0806, "low": 0.0802, "close": 0.0804, "volume": 106894.2, "quote_volume": 8600.48987, "trades": 156, "taker_buy_volume": 46877.1, "taker_buy_quote": 3768.47996}, {"ts": 1772333340000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 34932.6, "quote_volume": 2810.56314, "trades": 80, "taker_buy_volume": 5397.1, "taker_buy_quote": 434.46655}, {"ts": 1772333400000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 45972.1, "quote_volume": 3688.67727, "trades": 60, "taker_buy_volume": 24882.1, "taker_buy_quote": 1996.15536}, {"ts": 1772333460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 139.4, "quote_volume": 11.20776, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 11.20776}, {"ts": 1772333520000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 5407.9, "quote_volume": 433.71358, "trades": 3, "taker_buy_volume": 5407.9, "taker_buy_quote": 433.71358}, {"ts": 1772333820000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1867.5, "quote_volume": 149.96025, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 149.96025}, {"ts": 1772334060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1867.5, "quote_volume": 149.96025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 116.6, "quote_volume": 9.35132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 529.6, "quote_volume": 42.52688, "trades": 2, "taker_buy_volume": 529.6, "taker_buy_quote": 42.52688}, {"ts": 1772334600000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 77.6, "quote_volume": 6.23904, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 6.23904}, {"ts": 1772334660000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 612.7, "quote_volume": 49.26108, "trades": 6, "taker_buy_volume": 612.7, "taker_buy_quote": 49.26108}, {"ts": 1772334720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 2550.4, "quote_volume": 205.03966, "trades": 4, "taker_buy_volume": 557.9, "taker_buy_quote": 44.85516}, {"ts": 1772334840000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 3944.2, "quote_volume": 316.70477, "trades": 3, "taker_buy_volume": 2056.8, "taker_buy_quote": 165.16104}, {"ts": 1772334900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7768.1, "quote_volume": 623.77843, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1178.4, "quote_volume": 94.74336, "trades": 1, "taker_buy_volume": 1178.4, "taker_buy_quote": 94.74336}, {"ts": 1772335020000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 642.6, "quote_volume": 51.34374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 10200.0, "quote_volume": 815.0, "trades": 13, "taker_buy_volume": 200.0, "taker_buy_quote": 16.0}, {"ts": 1772335620000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 10200.0, "quote_volume": 815.0, "trades": 49, "taker_buy_volume": 200.0, "taker_buy_quote": 16.0}, {"ts": 1772335680000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 2048.1, "quote_volume": 163.87128, "trades": 3, "taker_buy_volume": 2048.1, "taker_buy_quote": 163.87128}, {"ts": 1772335740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 200.0, "quote_volume": 16.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 16.02}, {"ts": 1772335800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 200.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.0799, "high": 0.0803, "low": 0.0799, "close": 0.0803, "volume": 34653.0, "quote_volume": 2775.7952, "trades": 29, "taker_buy_volume": 20260.6, "taker_buy_quote": 1624.10518}, {"ts": 1772335980000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 190.0, "quote_volume": 15.257, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 15.257}, {"ts": 1772336040000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 5000.0, "quote_volume": 401.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 403.8, "quote_volume": 32.40468, "trades": 2, "taker_buy_volume": 199.2, "taker_buy_quote": 15.99576}, {"ts": 1772336340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.0801, "volume": 23413.3, "quote_volume": 1875.46734, "trades": 17, "taker_buy_volume": 4912.8, "taker_buy_quote": 393.55528}, {"ts": 1772336460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 200.0, "quote_volume": 16.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 125.5, "quote_volume": 10.00235, "trades": 1, "taker_buy_volume": 125.5, "taker_buy_quote": 10.00235}, {"ts": 1772337360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 3503.3, "quote_volume": 278.86268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 171.7, "quote_volume": 13.71883, "trades": 2, "taker_buy_volume": 171.7, "taker_buy_quote": 13.71883}, {"ts": 1772337780000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 200.5, "quote_volume": 16.01995, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 16.01995}, {"ts": 1772337840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 144.2, "quote_volume": 11.50716, "trades": 1, "taker_buy_volume": 144.2, "taker_buy_quote": 11.50716}, {"ts": 1772337960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 345.9, "quote_volume": 27.53364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2334.1, "quote_volume": 185.32754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 2233.8, "quote_volume": 177.15293, "trades": 6, "taker_buy_volume": 2233.8, "taker_buy_quote": 177.15293}, {"ts": 1772338560000, "open": 0.0792, "high": 0.0792, "low": 0.0788, "close": 0.0788, "volume": 26551.1, "quote_volume": 2096.09864, "trades": 100, "taker_buy_volume": 874.8, "taker_buy_quote": 68.93424}, {"ts": 1772338620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 7288.2, "quote_volume": 573.58134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 6218.6, "quote_volume": 489.99572, "trades": 6, "taker_buy_volume": 6218.6, "taker_buy_quote": 489.99572}, {"ts": 1772338740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 447.4, "quote_volume": 35.29986, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.29986}, {"ts": 1772339100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 2111.3, "quote_volume": 166.21172, "trades": 5, "taker_buy_volume": 524.1, "taker_buy_quote": 41.29908}, {"ts": 1772339220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 84.3, "quote_volume": 6.6597, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 6.6597}, {"ts": 1772339580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 257.8, "quote_volume": 20.3662, "trades": 2, "taker_buy_volume": 257.8, "taker_buy_quote": 20.3662}, {"ts": 1772339640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 299.6, "quote_volume": 23.6684, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.6684}, {"ts": 1772339700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1867.5, "quote_volume": 147.34575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1809.6, "quote_volume": 142.77744, "trades": 3, "taker_buy_volume": 1809.6, "taker_buy_quote": 142.77744}, {"ts": 1772339820000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 7408.6, "quote_volume": 585.9348, "trades": 8, "taker_buy_volume": 6219.6, "taker_buy_quote": 491.9404}, {"ts": 1772339880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 8486.2, "quote_volume": 671.30487, "trades": 11, "taker_buy_volume": 3757.2, "taker_buy_quote": 297.52712}, {"ts": 1772340000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 169.8, "quote_volume": 13.39722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 18978.5, "quote_volume": 1497.52806, "trades": 13, "taker_buy_volume": 1149.8, "taker_buy_quote": 90.71922}, {"ts": 1772340360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 479.7, "quote_volume": 37.80036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 4394.3, "quote_volume": 347.1497, "trades": 3, "taker_buy_volume": 4394.3, "taker_buy_quote": 347.1497}, {"ts": 1772340480000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 66.6, "quote_volume": 5.26806, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 5.26806}, {"ts": 1772340720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 139.8, "quote_volume": 11.07216, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 11.07216}, {"ts": 1772341320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 338.9, "quote_volume": 26.84088, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 26.84088}, {"ts": 1772341380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 447.4, "quote_volume": 35.43408, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.43408}, {"ts": 1772341440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 167.7, "quote_volume": 13.2483, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 13.2483}, {"ts": 1772341800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2086.2, "quote_volume": 165.01842, "trades": 7, "taker_buy_volume": 2086.2, "taker_buy_quote": 165.01842}, {"ts": 1772342280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 80.9, "quote_volume": 6.39919, "trades": 1, "taker_buy_volume": 80.9, "taker_buy_quote": 6.39919}, {"ts": 1772342460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 277.6, "quote_volume": 21.98592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 175.2, "quote_volume": 13.87584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 7905.3, "quote_volume": 627.68082, "trades": 3, "taker_buy_volume": 7905.3, "taker_buy_quote": 627.68082}, {"ts": 1772343660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 149.1, "quote_volume": 11.83854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 67.6, "quote_volume": 5.36068, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 5.36068}, {"ts": 1772344500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4248.0, "quote_volume": 335.83805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 135.9, "quote_volume": 10.7361, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 10.7361}, {"ts": 1772344920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 152.2, "quote_volume": 12.0238, "trades": 2, "taker_buy_volume": 152.2, "taker_buy_quote": 12.0238}, {"ts": 1772344980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 868.9, "quote_volume": 68.41959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2698.5, "quote_volume": 211.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 3737.8, "quote_volume": 293.04352, "trades": 6, "taker_buy_volume": 3737.8, "taker_buy_quote": 293.04352}, {"ts": 1772345520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1165.5, "quote_volume": 91.72485, "trades": 3, "taker_buy_volume": 1165.5, "taker_buy_quote": 91.72485}, {"ts": 1772345760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1703.1, "quote_volume": 134.03397, "trades": 9, "taker_buy_volume": 1703.1, "taker_buy_quote": 134.03397}, {"ts": 1772346360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 975.3, "quote_volume": 76.67967, "trades": 2, "taker_buy_volume": 210.9, "taker_buy_quote": 16.59783}, {"ts": 1772346840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 165.8, "quote_volume": 13.0153, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 13.0153}, {"ts": 1772347200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 447.4, "quote_volume": 35.1209, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.1209}, {"ts": 1772347500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1179.2, "quote_volume": 92.44928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1867.5, "quote_volume": 146.0385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 447.4, "quote_volume": 35.07616, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.07616}, {"ts": 1772348100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 107.7, "quote_volume": 8.44368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1180.7, "quote_volume": 92.44881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 72.0, "quote_volume": 5.6376, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 5.6376}, {"ts": 1772349000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 200.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 15.7}, {"ts": 1772349480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 447.4, "quote_volume": 35.1209, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.1209}, {"ts": 1772349720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 128.5, "quote_volume": 10.1001, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 10.1001}, {"ts": 1772349780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 432.3, "quote_volume": 33.93555, "trades": 1, "taker_buy_volume": 432.3, "taker_buy_quote": 33.93555}, {"ts": 1772350080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 71.7, "quote_volume": 5.62128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 2975.0, "quote_volume": 233.05325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 37254.9, "quote_volume": 2917.05867, "trades": 2, "taker_buy_volume": 37254.9, "taker_buy_quote": 2917.05867}, {"ts": 1772350320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 447.4, "quote_volume": 35.1209, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.1209}, {"ts": 1772350560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2259.2, "quote_volume": 177.57312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 952.9, "quote_volume": 74.89794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 4153.7, "quote_volume": 326.15691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 4441.6, "quote_volume": 349.78137, "trades": 6, "taker_buy_volume": 4441.6, "taker_buy_quote": 349.78137}, {"ts": 1772351220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1140.6, "quote_volume": 89.99334, "trades": 1, "taker_buy_volume": 1140.6, "taker_buy_quote": 89.99334}, {"ts": 1772351280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 447.4, "quote_volume": 35.16564, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.16564}, {"ts": 1772351520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 2618.4, "quote_volume": 206.36027, "trades": 5, "taker_buy_volume": 2618.4, "taker_buy_quote": 206.36027}, {"ts": 1772352180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 142.4, "quote_volume": 11.22112, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.22112}, {"ts": 1772352240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 5820.8, "quote_volume": 456.9328, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 629.0, "quote_volume": 49.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2167.1, "quote_volume": 170.11735, "trades": 4, "taker_buy_volume": 2167.1, "taker_buy_quote": 170.11735}, {"ts": 1772352480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 195.3, "quote_volume": 15.35058, "trades": 2, "taker_buy_volume": 195.3, "taker_buy_quote": 15.35058}, {"ts": 1772352540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 447.4, "quote_volume": 35.21038, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 35.21038}, {"ts": 1772352600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 402.9, "quote_volume": 31.74852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 147.8, "quote_volume": 11.63186, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 11.63186}, {"ts": 1772352960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 6127.4, "quote_volume": 482.60763, "trades": 6, "taker_buy_volume": 6127.4, "taker_buy_quote": 482.60763}, {"ts": 1772353740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 299.6, "quote_volume": 23.57852, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.57852}, {"ts": 1772353980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 512.2, "quote_volume": 40.25892, "trades": 3, "taker_buy_volume": 512.2, "taker_buy_quote": 40.25892}, {"ts": 1772354040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 375.0, "quote_volume": 29.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 299.6, "quote_volume": 23.57852, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.57852}, {"ts": 1772354160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 138.9, "quote_volume": 10.95921, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 10.95921}, {"ts": 1772354220000, "open": 0.0788, "high": 0.0792, "low": 0.0788, "close": 0.0792, "volume": 9912.2, "quote_volume": 783.07545, "trades": 7, "taker_buy_volume": 8896.3, "taker_buy_quote": 703.02253}, {"ts": 1772354280000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 3183.0, "quote_volume": 252.06364, "trades": 5, "taker_buy_volume": 299.6, "taker_buy_quote": 23.69836}, {"ts": 1772354340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2736.6, "quote_volume": 216.46506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2069.6, "quote_volume": 163.4984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3899.3, "quote_volume": 308.0447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1015.9, "quote_volume": 80.15451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 2031.8, "quote_volume": 160.00425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1369.1, "quote_volume": 107.20053, "trades": 3, "taker_buy_volume": 1369.1, "taker_buy_quote": 107.20053}, {"ts": 1772355360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1015.9, "quote_volume": 79.44338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 399.0, "quote_volume": 31.2417, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 31.2417}, {"ts": 1772355600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 430.6, "quote_volume": 33.5868, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 23.3688}, {"ts": 1772355780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 137.6, "quote_volume": 10.78784, "trades": 1, "taker_buy_volume": 137.6, "taker_buy_quote": 10.78784}, {"ts": 1772356020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 299.6, "quote_volume": 23.45868, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.45868}, {"ts": 1772356080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1867.5, "quote_volume": 146.22525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 963.5, "quote_volume": 75.5384, "trades": 1, "taker_buy_volume": 963.5, "taker_buy_quote": 75.5384}, {"ts": 1772356620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 80.1, "quote_volume": 6.28785, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 6.28785}, {"ts": 1772356860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 65.3, "quote_volume": 5.10646, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 5.10646}, {"ts": 1772357460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 288.0, "quote_volume": 22.4928, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 22.4928}, {"ts": 1772357520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 2741.1, "quote_volume": 214.13731, "trades": 6, "taker_buy_volume": 2741.1, "taker_buy_quote": 214.13731}, {"ts": 1772357640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 574.0, "quote_volume": 44.772, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 44.772}, {"ts": 1772357760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4034.6, "quote_volume": 313.70513, "trades": 4, "taker_buy_volume": 299.6, "taker_buy_quote": 23.30888}, {"ts": 1772358000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1867.5, "quote_volume": 145.2915, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 145.2915}, {"ts": 1772358060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 299.6, "quote_volume": 23.30888, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.30888}, {"ts": 1772358120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 136.9, "quote_volume": 10.65082, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 10.65082}, {"ts": 1772358180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 75.9, "quote_volume": 5.88984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5176.1, "quote_volume": 401.66536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 79.0, "quote_volume": 6.1462, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 6.1462}, {"ts": 1772358360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 2066.1, "quote_volume": 160.51611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 1680.0, "quote_volume": 130.284, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 130.284}, {"ts": 1772359140000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 193.2, "quote_volume": 15.01164, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 15.01164}, {"ts": 1772359320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 175.0, "quote_volume": 13.615, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 13.615}, {"ts": 1772359380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 4252.0, "quote_volume": 329.40254, "trades": 10, "taker_buy_volume": 4252.0, "taker_buy_quote": 329.40254}, {"ts": 1772359620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 2845.4, "quote_volume": 220.5185, "trades": 3, "taker_buy_volume": 2845.4, "taker_buy_quote": 220.5185}, {"ts": 1772359680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 105.0, "quote_volume": 8.1375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1184.9, "quote_volume": 91.94824, "trades": 4, "taker_buy_volume": 1075.3, "taker_buy_quote": 83.44328}, {"ts": 1772359980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1813.2, "quote_volume": 140.88564, "trades": 3, "taker_buy_volume": 1813.2, "taker_buy_quote": 140.88564}, {"ts": 1772360040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 299.6, "quote_volume": 23.27892, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.27892}, {"ts": 1772360760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 2167.1, "quote_volume": 168.97388, "trades": 3, "taker_buy_volume": 2167.1, "taker_buy_quote": 168.97388}, {"ts": 1772361360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 206.3, "quote_volume": 16.05014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 136.6, "quote_volume": 10.64114, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 10.64114}, {"ts": 1772361720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 299.6, "quote_volume": 23.30888, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.30888}, {"ts": 1772362440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1867.5, "quote_volume": 145.2915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 364.5, "quote_volume": 28.32165, "trades": 3, "taker_buy_volume": 364.5, "taker_buy_quote": 28.32165}, {"ts": 1772362980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 410.0, "quote_volume": 31.79559, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 15.97784}, {"ts": 1772363400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 892.0, "quote_volume": 69.14464, "trades": 4, "taker_buy_volume": 892.0, "taker_buy_quote": 69.14464}, {"ts": 1772363580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 382.1, "quote_volume": 29.65096, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 29.65096}, {"ts": 1772363640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 299.6, "quote_volume": 23.24896, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.24896}, {"ts": 1772364360000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 79.2, "quote_volume": 6.15384, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 6.15384}, {"ts": 1772364420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1656.9, "quote_volume": 128.90682, "trades": 6, "taker_buy_volume": 1656.9, "taker_buy_quote": 128.90682}, {"ts": 1772364480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 1485.3, "quote_volume": 115.65385, "trades": 4, "taker_buy_volume": 1485.3, "taker_buy_quote": 115.65385}, {"ts": 1772364660000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 2374.9, "quote_volume": 185.15296, "trades": 3, "taker_buy_volume": 2374.9, "taker_buy_quote": 185.15296}, {"ts": 1772364720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 206.3, "quote_volume": 16.0914, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 16.0914}, {"ts": 1772364780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 535.6, "quote_volume": 41.72324, "trades": 1, "taker_buy_volume": 535.6, "taker_buy_quote": 41.72324}, {"ts": 1772364900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 4676.9, "quote_volume": 364.68095, "trades": 7, "taker_buy_volume": 4676.9, "taker_buy_quote": 364.68095}, {"ts": 1772365020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1658.4, "quote_volume": 129.02352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 318.9, "quote_volume": 24.81042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2176.0, "quote_volume": 169.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 1853.5, "quote_volume": 144.35769, "trades": 4, "taker_buy_volume": 1853.5, "taker_buy_quote": 144.35769}, {"ts": 1772365260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 135.9, "quote_volume": 10.58661, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 10.58661}, {"ts": 1772365380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 122.1, "quote_volume": 9.49938, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 9.49938}, {"ts": 1772365560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 676.1, "quote_volume": 52.53297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 299.6, "quote_volume": 23.27892, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.27892}, {"ts": 1772366040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1867.5, "quote_volume": 145.2915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 163.7, "quote_volume": 12.70312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 9415.1, "quote_volume": 729.7527, "trades": 8, "taker_buy_volume": 1841.0, "taker_buy_quote": 142.6775}, {"ts": 1772366760000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 2416.9, "quote_volume": 187.76317, "trades": 6, "taker_buy_volume": 2416.9, "taker_buy_quote": 187.76317}, {"ts": 1772366820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1581.9, "quote_volume": 123.07182, "trades": 1, "taker_buy_volume": 1581.9, "taker_buy_quote": 123.07182}, {"ts": 1772366880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 1377.1, "quote_volume": 107.24662, "trades": 3, "taker_buy_volume": 1377.1, "taker_buy_quote": 107.24662}, {"ts": 1772367060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 2016.4, "quote_volume": 156.93057, "trades": 4, "taker_buy_volume": 2016.4, "taker_buy_quote": 156.93057}, {"ts": 1772367600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 500.0, "quote_volume": 38.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 38.85}, {"ts": 1772367780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 399.5, "quote_volume": 31.04115, "trades": 3, "taker_buy_volume": 399.5, "taker_buy_quote": 31.04115}, {"ts": 1772367840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 2022.6, "quote_volume": 157.32832, "trades": 3, "taker_buy_volume": 2022.6, "taker_buy_quote": 157.32832}, {"ts": 1772368260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1666.5, "quote_volume": 129.3204, "trades": 3, "taker_buy_volume": 1666.5, "taker_buy_quote": 129.3204}, {"ts": 1772368740000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2516.0, "quote_volume": 195.4932, "trades": 3, "taker_buy_volume": 2516.0, "taker_buy_quote": 195.4932}, {"ts": 1772368980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 2974.0, "quote_volume": 230.26829, "trades": 9, "taker_buy_volume": 2974.0, "taker_buy_quote": 230.26829}, {"ts": 1772369280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 947.6, "quote_volume": 73.15472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 69.0, "quote_volume": 5.3199, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.3199}, {"ts": 1772369700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1157.6, "quote_volume": 89.25096, "trades": 2, "taker_buy_volume": 1157.6, "taker_buy_quote": 89.25096}, {"ts": 1772369880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1789.5, "quote_volume": 137.97045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 100.3, "quote_volume": 7.7231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1500.3, "quote_volume": 115.5231, "trades": 3, "taker_buy_volume": 1500.3, "taker_buy_quote": 115.5231}, {"ts": 1772370360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 440.7, "quote_volume": 33.97797, "trades": 3, "taker_buy_volume": 440.7, "taker_buy_quote": 33.97797}, {"ts": 1772370540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 15016.6, "quote_volume": 1154.96329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 4756.1, "quote_volume": 366.2197, "trades": 5, "taker_buy_volume": 4756.1, "taker_buy_quote": 366.2197}, {"ts": 1772370780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 1302.0, "quote_volume": 100.2078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1405.5, "quote_volume": 108.08295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 17150.8, "quote_volume": 1313.68798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 459.4, "quote_volume": 35.06384, "trades": 3, "taker_buy_volume": 287.8, "taker_buy_quote": 21.98792}, {"ts": 1772371320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 20013.0, "quote_volume": 1526.9919, "trades": 2, "taker_buy_volume": 18775.7, "taker_buy_quote": 1432.58591}, {"ts": 1772371380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3467.5, "quote_volume": 265.26375, "trades": 6, "taker_buy_volume": 3467.5, "taker_buy_quote": 265.26375}, {"ts": 1772371920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 139.9, "quote_volume": 10.71634, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 10.71634}, {"ts": 1772372040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 514.8, "quote_volume": 39.3822, "trades": 1, "taker_buy_volume": 514.8, "taker_buy_quote": 39.3822}, {"ts": 1772372100000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0761, "volume": 32612.3, "quote_volume": 2487.20323, "trades": 20, "taker_buy_volume": 1300.4, "taker_buy_quote": 98.96044}, {"ts": 1772372160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 16707.4, "quote_volume": 1269.7624, "trades": 5, "taker_buy_volume": 16707.4, "taker_buy_quote": 1269.7624}, {"ts": 1772372220000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 7494.8, "quote_volume": 570.91701, "trades": 4, "taker_buy_volume": 7494.8, "taker_buy_quote": 570.91701}, {"ts": 1772372280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 132.2, "quote_volume": 10.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 7408.5, "quote_volume": 564.0588, "trades": 14, "taker_buy_volume": 299.6, "taker_buy_quote": 22.82952}, {"ts": 1772372820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 2341.6, "quote_volume": 178.29152, "trades": 5, "taker_buy_volume": 299.6, "taker_buy_quote": 22.82952}, {"ts": 1772373060000, "open": 0.0762, "high": 0.0772, "low": 0.0762, "close": 0.0771, "volume": 58473.2, "quote_volume": 4490.80732, "trades": 64, "taker_buy_volume": 52334.3, "taker_buy_quote": 4020.35878}, {"ts": 1772373120000, "open": 0.0771, "high": 0.0778, "low": 0.0768, "close": 0.0773, "volume": 60565.8, "quote_volume": 4689.64447, "trades": 146, "taker_buy_volume": 24179.8, "taker_buy_quote": 1872.98363}, {"ts": 1772373180000, "open": 0.0773, "high": 0.0777, "low": 0.0773, "close": 0.0774, "volume": 1654.3, "quote_volume": 128.09515, "trades": 7, "taker_buy_volume": 873.5, "taker_buy_quote": 67.66123}, {"ts": 1772373240000, "open": 0.0773, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 14453.1, "quote_volume": 1116.02495, "trades": 15, "taker_buy_volume": 3077.7, "taker_buy_quote": 237.64928}, {"ts": 1772373300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 1662.1, "quote_volume": 128.04162, "trades": 4, "taker_buy_volume": 299.6, "taker_buy_quote": 23.12912}, {"ts": 1772373420000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 13430.7, "quote_volume": 1037.52651, "trades": 14, "taker_buy_volume": 4149.8, "taker_buy_quote": 320.77954}, {"ts": 1772373480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 71.3, "quote_volume": 5.51149, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 5.51149}, {"ts": 1772373720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 473.8, "quote_volume": 36.52998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 599.2, "quote_volume": 46.16836, "trades": 4, "taker_buy_volume": 599.2, "taker_buy_quote": 46.16836}, {"ts": 1772373960000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 2538.0, "quote_volume": 196.3071, "trades": 4, "taker_buy_volume": 670.5, "taker_buy_quote": 51.7626}, {"ts": 1772374020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 299.6, "quote_volume": 23.18904, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 23.18904}, {"ts": 1772374080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 3606.2, "quote_volume": 278.75926, "trades": 3, "taker_buy_volume": 181.3, "taker_buy_quote": 14.01449}, {"ts": 1772374140000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 2187.6, "quote_volume": 168.69597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 129.7, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 9.99987}, {"ts": 1772374380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 26788.7, "quote_volume": 2072.37213, "trades": 12, "taker_buy_volume": 26788.7, "taker_buy_quote": 2072.37213}, {"ts": 1772374500000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 2789.8, "quote_volume": 215.74606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 226.6, "quote_volume": 17.51618, "trades": 1, "taker_buy_volume": 226.6, "taker_buy_quote": 17.51618}, {"ts": 1772374680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2648.3, "quote_volume": 203.9191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 1262.7, "quote_volume": 97.1146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 129.7, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 9.99987}, {"ts": 1772375580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 469.7, "quote_volume": 36.11993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 905.1, "quote_volume": 69.60219, "trades": 1, "taker_buy_volume": 905.1, "taker_buy_quote": 69.60219}, {"ts": 1772376060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.0768, "high": 0.0768, "low": 0.0765, "close": 0.0765, "volume": 68564.3, "quote_volume": 5259.27261, "trades": 98, "taker_buy_volume": 2095.6, "taker_buy_quote": 160.3134}, {"ts": 1772376180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 28158.5, "quote_volume": 2149.21993, "trades": 10, "taker_buy_volume": 28158.5, "taker_buy_quote": 2149.21993}, {"ts": 1772376300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 447.4, "quote_volume": 34.18136, "trades": 3, "taker_buy_volume": 447.4, "taker_buy_quote": 34.18136}, {"ts": 1772376480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 2397.4, "quote_volume": 182.96636, "trades": 7, "taker_buy_volume": 447.4, "taker_buy_quote": 34.18136}, {"ts": 1772376600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 261.7, "quote_volume": 19.99388, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 19.99388}, {"ts": 1772376720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 229.0, "quote_volume": 17.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 228.8, "quote_volume": 17.43456, "trades": 2, "taker_buy_volume": 228.8, "taker_buy_quote": 17.43456}, {"ts": 1772376900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 299.6, "quote_volume": 22.82952, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.82952}, {"ts": 1772377200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1297.1, "quote_volume": 98.70931, "trades": 2, "taker_buy_volume": 1297.1, "taker_buy_quote": 98.70931}, {"ts": 1772377320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1867.5, "quote_volume": 142.49025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 883.2, "quote_volume": 67.38816, "trades": 3, "taker_buy_volume": 883.2, "taker_buy_quote": 67.38816}, {"ts": 1772377860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.6, "quote_volume": 22.85948, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.85948}, {"ts": 1772377980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.6, "quote_volume": 22.85948, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.85948}, {"ts": 1772378100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.6, "quote_volume": 22.85948, "trades": 3, "taker_buy_volume": 299.6, "taker_buy_quote": 22.85948}, {"ts": 1772378220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 229.0, "quote_volume": 17.4956, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 17.4956}, {"ts": 1772378280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 299.6, "quote_volume": 22.88944, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.88944}, {"ts": 1772378940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.0763, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 11700.4, "quote_volume": 892.15929, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 5560.0, "quote_volume": 423.85875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.6, "quote_volume": 22.85948, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.85948}, {"ts": 1772379360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 111.3, "quote_volume": 8.48106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 372.2, "quote_volume": 28.39886, "trades": 3, "taker_buy_volume": 372.2, "taker_buy_quote": 28.39886}, {"ts": 1772379600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1153.5, "quote_volume": 88.01205, "trades": 3, "taker_buy_volume": 1153.5, "taker_buy_quote": 88.01205}, {"ts": 1772379660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 926.5, "quote_volume": 70.6782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 317.5, "quote_volume": 24.22525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 447.4, "quote_volume": 34.09188, "trades": 4, "taker_buy_volume": 447.4, "taker_buy_quote": 34.09188}, {"ts": 1772380260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 560.7, "quote_volume": 42.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1089.6, "quote_volume": 82.8096, "trades": 3, "taker_buy_volume": 1089.6, "taker_buy_quote": 82.8096}, {"ts": 1772380560000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 5016.8, "quote_volume": 380.98098, "trades": 11, "taker_buy_volume": 5016.8, "taker_buy_quote": 380.98098}, {"ts": 1772380620000, "open": 0.0759, "high": 0.0761, "low": 0.0758, "close": 0.0761, "volume": 20025.0, "quote_volume": 1520.42938, "trades": 30, "taker_buy_volume": 17421.0, "taker_buy_quote": 1322.96218}, {"ts": 1772380680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 169.2, "quote_volume": 12.82536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 657.0, "quote_volume": 49.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 652.8, "quote_volume": 49.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 5409.0, "quote_volume": 412.25383, "trades": 10, "taker_buy_volume": 5409.0, "taker_buy_quote": 412.25383}, {"ts": 1772381340000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 8555.1, "quote_volume": 653.32949, "trades": 13, "taker_buy_volume": 1022.1, "taker_buy_quote": 78.08844}, {"ts": 1772381400000, "open": 0.0764, "high": 0.0765, "low": 0.076, "close": 0.076, "volume": 45903.5, "quote_volume": 3503.56547, "trades": 18, "taker_buy_volume": 7895.4, "taker_buy_quote": 603.52284}, {"ts": 1772381460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 11859.3, "quote_volume": 900.49797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 132.4, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 10.0624}, {"ts": 1772381700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.0759, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 9731.0, "quote_volume": 738.69129, "trades": 13, "taker_buy_volume": 7358.0, "taker_buy_quote": 558.81789}, {"ts": 1772381940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0756, "volume": 24719.9, "quote_volume": 1871.80839, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0755, "high": 0.0755, "low": 0.0752, "close": 0.0753, "volume": 19678.9, "quote_volume": 1483.62884, "trades": 8, "taker_buy_volume": 2017.3, "taker_buy_quote": 151.90269}, {"ts": 1772382360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3177.1, "quote_volume": 239.23563, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 5.32371}, {"ts": 1772382420000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 232.6, "quote_volume": 17.54632, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 11.29492}, {"ts": 1772382480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 248.2, "quote_volume": 18.78874, "trades": 2, "taker_buy_volume": 248.2, "taker_buy_quote": 18.78874}, {"ts": 1772383260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 8742.9, "quote_volume": 660.30099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 29823.8, "quote_volume": 2248.71452, "trades": 3, "taker_buy_volume": 27956.3, "taker_buy_quote": 2107.90502}, {"ts": 1772383620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 299.6, "quote_volume": 22.55988, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.55988}, {"ts": 1772383680000, "open": 0.0752, "high": 0.0752, "low": 0.0746, "close": 0.0749, "volume": 24507.2, "quote_volume": 1835.50279, "trades": 30, "taker_buy_volume": 299.6, "taker_buy_quote": 22.38012}, {"ts": 1772383740000, "open": 0.0748, "high": 0.0749, "low": 0.0747, "close": 0.0748, "volume": 10528.0, "quote_volume": 787.43338, "trades": 8, "taker_buy_volume": 447.4, "taker_buy_quote": 33.51026}, {"ts": 1772383800000, "open": 0.075, "high": 0.0751, "low": 0.0746, "close": 0.0746, "volume": 9296.7, "quote_volume": 695.34724, "trades": 11, "taker_buy_volume": 1531.5, "taker_buy_quote": 114.72644}, {"ts": 1772383860000, "open": 0.0747, "high": 0.0749, "low": 0.0747, "close": 0.0749, "volume": 8392.7, "quote_volume": 628.16005, "trades": 3, "taker_buy_volume": 8392.7, "taker_buy_quote": 628.16005}, {"ts": 1772383920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 6666.6, "quote_volume": 499.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2134.8, "quote_volume": 160.08327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1057.6, "quote_volume": 79.21424, "trades": 1, "taker_buy_volume": 1057.6, "taker_buy_quote": 79.21424}, {"ts": 1772385180000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 3534.4, "quote_volume": 263.77023, "trades": 8, "taker_buy_volume": 2712.2, "taker_buy_quote": 202.35189}, {"ts": 1772385480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 462.1, "quote_volume": 34.47266, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 34.47266}, {"ts": 1772385600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 442.7, "quote_volume": 32.97368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 376.2, "quote_volume": 28.06452, "trades": 1, "taker_buy_volume": 376.2, "taker_buy_quote": 28.06452}, {"ts": 1772385780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 228.6, "quote_volume": 17.06745, "trades": 2, "taker_buy_volume": 138.9, "taker_buy_quote": 10.37583}, {"ts": 1772385900000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 450.0, "quote_volume": 33.61518, "trades": 2, "taker_buy_volume": 225.9, "taker_buy_quote": 16.89732}, {"ts": 1772385960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 664.4, "quote_volume": 49.69712, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 49.69712}, {"ts": 1772386020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 3280.6, "quote_volume": 245.06082, "trades": 1, "taker_buy_volume": 3280.6, "taker_buy_quote": 245.06082}, {"ts": 1772386380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 140.5, "quote_volume": 10.5375, "trades": 1, "taker_buy_volume": 140.5, "taker_buy_quote": 10.5375}, {"ts": 1772386920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1867.5, "quote_volume": 140.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 10419.4, "quote_volume": 779.37112, "trades": 6, "taker_buy_volume": 1867.5, "taker_buy_quote": 139.689}, {"ts": 1772387760000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 26000.5, "quote_volume": 1950.86122, "trades": 71, "taker_buy_volume": 26000.5, "taker_buy_quote": 1950.86122}, {"ts": 1772388240000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 20902.4, "quote_volume": 1574.8342, "trades": 55, "taker_buy_volume": 6033.8, "taker_buy_quote": 453.74176}, {"ts": 1772388300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 9421.0, "quote_volume": 711.55563, "trades": 4, "taker_buy_volume": 9421.0, "taker_buy_quote": 711.55563}, {"ts": 1772388480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1333.4, "quote_volume": 100.80504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 23848.7, "quote_volume": 1805.34659, "trades": 21, "taker_buy_volume": 21176.7, "taker_buy_quote": 1603.07619}, {"ts": 1772388600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 79.6, "quote_volume": 6.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2100.9, "quote_volume": 158.61795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2614.6, "quote_volume": 197.70822, "trades": 3, "taker_buy_volume": 2170.0, "taker_buy_quote": 164.052}, {"ts": 1772389020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1867.5, "quote_volume": 141.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1333.4, "quote_volume": 100.6717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1867.5, "quote_volume": 140.8095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2085.8, "quote_volume": 157.68648, "trades": 2, "taker_buy_volume": 2085.8, "taker_buy_quote": 157.68648}, {"ts": 1772390460000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 135.5, "quote_volume": 10.2438, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 10.2438}, {"ts": 1772390520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 257.4, "quote_volume": 19.45944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6670.7, "quote_volume": 504.97199, "trades": 3, "taker_buy_volume": 6670.7, "taker_buy_quote": 504.97199}, {"ts": 1772391240000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 4206.2, "quote_volume": 318.32992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 144.1, "quote_volume": 10.86514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2518.7, "quote_volume": 189.90998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1867.5, "quote_volume": 140.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 16591.4, "quote_volume": 1244.23286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 204.7, "quote_volume": 15.3525, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 15.3525}, {"ts": 1772392680000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 1830.8, "quote_volume": 137.34106, "trades": 2, "taker_buy_volume": 1830.8, "taker_buy_quote": 137.34106}, {"ts": 1772392800000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 145.2, "quote_volume": 10.89726, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 5.45226}, {"ts": 1772392860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1017.3, "quote_volume": 75.99231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 33953.2, "quote_volume": 2544.27333, "trades": 65, "taker_buy_volume": 33953.2, "taker_buy_quote": 2544.27333}, {"ts": 1772393460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 559.6, "quote_volume": 41.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 139.5, "quote_volume": 10.44855, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 10.44855}, {"ts": 1772394180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2670.2, "quote_volume": 199.73096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 176.6, "quote_volume": 13.14589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395740000, "open": 0.0743, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 8854.0, "quote_volume": 658.82048, "trades": 6, "taker_buy_volume": 8854.0, "taker_buy_quote": 658.82048}, {"ts": 1772395800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 295.8, "quote_volume": 21.94836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 7732.6, "quote_volume": 572.98566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 22797.0, "quote_volume": 1686.44629, "trades": 10, "taker_buy_volume": 3449.6, "taker_buy_quote": 254.92544}, {"ts": 1772396040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 275.0, "quote_volume": 20.35, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 20.35}, {"ts": 1772396580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 212.7, "quote_volume": 15.71853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1867.5, "quote_volume": 138.195, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 138.195}, {"ts": 1772396940000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 2343.2, "quote_volume": 173.34923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1073.7, "quote_volume": 79.13169, "trades": 2, "taker_buy_volume": 1073.7, "taker_buy_quote": 79.13169}, {"ts": 1772397360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 445.0, "quote_volume": 32.841, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 32.841}, {"ts": 1772397420000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 340.9, "quote_volume": 25.15842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 7007.4, "quote_volume": 515.74464, "trades": 6, "taker_buy_volume": 570.5, "taker_buy_quote": 41.9888}, {"ts": 1772397900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 150.0, "quote_volume": 11.07, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 11.07}, {"ts": 1772398140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 572.1, "quote_volume": 42.16377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 327.2, "quote_volume": 24.14736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 273.7, "quote_volume": 20.22643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398320000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 3977.7, "quote_volume": 293.82219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1870.5, "quote_volume": 138.22995, "trades": 2, "taker_buy_volume": 1870.5, "taker_buy_quote": 138.22995}, {"ts": 1772398500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 101.0, "quote_volume": 7.5043, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 7.5043}, {"ts": 1772399580000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 400.0, "quote_volume": 29.74, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 29.74}, {"ts": 1772399640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 135.4, "quote_volume": 10.06022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 200.9, "quote_volume": 14.94696, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 14.94696}, {"ts": 1772399880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 10204.7, "quote_volume": 761.27062, "trades": 54, "taker_buy_volume": 10204.7, "taker_buy_quote": 761.27062}, {"ts": 1772400120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 249.6, "quote_volume": 18.64512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 4230.4, "quote_volume": 316.43392, "trades": 30, "taker_buy_volume": 4230.4, "taker_buy_quote": 316.43392}, {"ts": 1772400600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 320.9, "quote_volume": 24.03541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 26761.9, "quote_volume": 2002.29187, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 193.2, "quote_volume": 14.47068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 945.1, "quote_volume": 70.69348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 665.7, "quote_volume": 49.86093, "trades": 1, "taker_buy_volume": 665.7, "taker_buy_quote": 49.86093}, {"ts": 1772402820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.0749, "high": 0.0765, "low": 0.0749, "close": 0.0762, "volume": 243853.5, "quote_volume": 18506.74801, "trades": 431, "taker_buy_volume": 162764.6, "taker_buy_quote": 12338.09621}, {"ts": 1772403240000, "open": 0.0761, "high": 0.0761, "low": 0.0757, "close": 0.0757, "volume": 6340.8, "quote_volume": 481.2693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 647.7, "quote_volume": 49.03089, "trades": 2, "taker_buy_volume": 647.7, "taker_buy_quote": 49.03089}, {"ts": 1772403360000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 14240.3, "quote_volume": 1079.37302, "trades": 7, "taker_buy_volume": 7435.4, "taker_buy_quote": 563.60332}, {"ts": 1772403420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1724.8, "quote_volume": 130.73984, "trades": 8, "taker_buy_volume": 1724.8, "taker_buy_quote": 130.73984}, {"ts": 1772403540000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2452.4, "quote_volume": 185.1562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 1267.8, "quote_volume": 95.60416, "trades": 3, "taker_buy_volume": 1147.4, "taker_buy_quote": 86.51396}, {"ts": 1772404020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 141.4, "quote_volume": 10.64742, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 10.64742}, {"ts": 1772404320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 204.6, "quote_volume": 15.35717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.075, "high": 0.0751, "low": 0.0748, "close": 0.0749, "volume": 2948.7, "quote_volume": 221.13762, "trades": 6, "taker_buy_volume": 2627.1, "taker_buy_quote": 197.05489}, {"ts": 1772404620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 297.3, "quote_volume": 22.26777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 92.1, "quote_volume": 6.91671, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 6.91671}, {"ts": 1772404860000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 4005.3, "quote_volume": 301.19856, "trades": 4, "taker_buy_volume": 4005.3, "taker_buy_quote": 301.19856}, {"ts": 1772405040000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 861.2, "quote_volume": 64.84836, "trades": 5, "taker_buy_volume": 861.2, "taker_buy_quote": 64.84836}, {"ts": 1772405100000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 152.4, "quote_volume": 11.45898, "trades": 2, "taker_buy_volume": 68.7, "taker_buy_quote": 5.17311}, {"ts": 1772405160000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2640.3, "quote_volume": 198.28653, "trades": 1, "taker_buy_volume": 2640.3, "taker_buy_quote": 198.28653}, {"ts": 1772405520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0749, "high": 0.0753, "low": 0.0748, "close": 0.0751, "volume": 29964.6, "quote_volume": 2246.87605, "trades": 42, "taker_buy_volume": 6558.0, "taker_buy_quote": 492.65013}, {"ts": 1772406180000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.0751, "volume": 11783.9, "quote_volume": 885.6915, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.0752, "high": 0.0755, "low": 0.0752, "close": 0.0754, "volume": 14302.0, "quote_volume": 1078.33904, "trades": 12, "taker_buy_volume": 4624.0, "taker_buy_quote": 348.61784}, {"ts": 1772406420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 132.5, "quote_volume": 10.00375, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 10.00375}, {"ts": 1772406600000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 311.7, "quote_volume": 23.57249, "trades": 3, "taker_buy_volume": 311.7, "taker_buy_quote": 23.57249}, {"ts": 1772406660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1473.1, "quote_volume": 111.07174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 149.8, "quote_volume": 11.29492, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.29492}, {"ts": 1772407020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 201.0, "quote_volume": 15.1755, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 15.1755}, {"ts": 1772407080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1687.5, "quote_volume": 127.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 206.1, "quote_volume": 15.51933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 132.5, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 437.2, "quote_volume": 32.96488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1779.6, "quote_volume": 134.3598, "trades": 2, "taker_buy_volume": 1779.6, "taker_buy_quote": 134.3598}, {"ts": 1772408340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 6613.7, "quote_volume": 499.99572, "trades": 1, "taker_buy_volume": 6613.7, "taker_buy_quote": 499.99572}, {"ts": 1772409000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 443.9, "quote_volume": 33.60323, "trades": 2, "taker_buy_volume": 443.9, "taker_buy_quote": 33.60323}, {"ts": 1772409660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 8283.8, "quote_volume": 627.91204, "trades": 2, "taker_buy_volume": 8283.8, "taker_buy_quote": 627.91204}, {"ts": 1772409960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3325.1, "quote_volume": 251.71007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 3491.2, "quote_volume": 264.81333, "trades": 3, "taker_buy_volume": 1803.7, "taker_buy_quote": 136.90083}, {"ts": 1772410260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 79.1, "quote_volume": 5.99578, "trades": 1, "taker_buy_volume": 79.1, "taker_buy_quote": 5.99578}, {"ts": 1772410440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 915.5, "quote_volume": 69.30335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 254.2, "quote_volume": 19.26836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 3607.4, "quote_volume": 273.02038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2227.5, "quote_volume": 169.29, "trades": 2, "taker_buy_volume": 2227.5, "taker_buy_quote": 169.29}, {"ts": 1772411820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 240.5, "quote_volume": 18.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 8257.8, "quote_volume": 628.41858, "trades": 4, "taker_buy_volume": 8257.8, "taker_buy_quote": 628.41858}, {"ts": 1772411940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6553.0, "quote_volume": 499.9939, "trades": 2, "taker_buy_volume": 6553.0, "taker_buy_quote": 499.9939}, {"ts": 1772412300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 431.9, "quote_volume": 32.99716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 373.8, "quote_volume": 28.58553, "trades": 2, "taker_buy_volume": 272.1, "taker_buy_quote": 20.81565}, {"ts": 1772412720000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 133.0, "quote_volume": 10.1878, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 5.10055}, {"ts": 1772412780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3916.4, "quote_volume": 299.99624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 7144.0, "quote_volume": 545.52185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1687.5, "quote_volume": 128.75625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0763, "volume": 24073.2, "quote_volume": 1836.60498, "trades": 20, "taker_buy_volume": 133.9, "taker_buy_quote": 10.21657}, {"ts": 1772413740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1687.5, "quote_volume": 128.75625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 128.75625}, {"ts": 1772413800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7206.2, "quote_volume": 550.55368, "trades": 1, "taker_buy_volume": 7206.2, "taker_buy_quote": 550.55368}, {"ts": 1772413860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 351.7, "quote_volume": 26.92683, "trades": 2, "taker_buy_volume": 217.8, "taker_buy_quote": 16.68348}, {"ts": 1772414280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3749.5, "quote_volume": 286.08685, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 128.75625}, {"ts": 1772414580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 9557.8, "quote_volume": 729.42889, "trades": 7, "taker_buy_volume": 7870.3, "taker_buy_quote": 600.67264}, {"ts": 1772414700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1614.9, "quote_volume": 123.37836, "trades": 1, "taker_buy_volume": 1614.9, "taker_buy_quote": 123.37836}, {"ts": 1772414760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 362.3, "quote_volume": 27.67972, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 10.00076}, {"ts": 1772415540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 505.8, "quote_volume": 38.6937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 185.0, "quote_volume": 14.16344, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 8.38004}, {"ts": 1772416020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0767, "volume": 27846.0, "quote_volume": 2133.46847, "trades": 19, "taker_buy_volume": 23559.0, "taker_buy_quote": 1805.1128}, {"ts": 1772416680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0767, "high": 0.0767, "low": 0.0762, "close": 0.0762, "volume": 7616.3, "quote_volume": 582.18138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 83.5, "quote_volume": 6.35435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 16939.4, "quote_volume": 1288.23724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 21523.6, "quote_volume": 1633.64124, "trades": 58, "taker_buy_volume": 21523.6, "taker_buy_quote": 1633.64124}, {"ts": 1772417580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 81.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1687.5, "quote_volume": 128.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 242.2, "quote_volume": 18.4072, "trades": 1, "taker_buy_volume": 242.2, "taker_buy_quote": 18.4072}, {"ts": 1772418540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 31257.2, "quote_volume": 2375.5472, "trades": 6, "taker_buy_volume": 31257.2, "taker_buy_quote": 2375.5472}, {"ts": 1772418780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 6570.3, "quote_volume": 499.99983, "trades": 1, "taker_buy_volume": 6570.3, "taker_buy_quote": 499.99983}, {"ts": 1772418840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 359.7, "quote_volume": 27.40914, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 27.40914}, {"ts": 1772419140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1573.9, "quote_volume": 119.6164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 207.1, "quote_volume": 15.7396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1047.9, "quote_volume": 79.53561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 228.1, "quote_volume": 17.28998, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 17.28998}, {"ts": 1772420040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1047.9, "quote_volume": 79.53561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 563.1, "quote_volume": 42.73929, "trades": 2, "taker_buy_volume": 563.1, "taker_buy_quote": 42.73929}, {"ts": 1772421120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 792.7, "quote_volume": 60.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1687.5, "quote_volume": 128.41875, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 128.41875}, {"ts": 1772421480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 6561.6, "quote_volume": 499.99392, "trades": 2, "taker_buy_volume": 6561.6, "taker_buy_quote": 499.99392}, {"ts": 1772421900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 240.6, "quote_volume": 18.38184, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 18.38184}, {"ts": 1772422140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 7466.9, "quote_volume": 571.21785, "trades": 4, "taker_buy_volume": 6535.9, "taker_buy_quote": 499.99635}, {"ts": 1772422380000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 4937.4, "quote_volume": 377.46308, "trades": 7, "taker_buy_volume": 2457.2, "taker_buy_quote": 187.9758}, {"ts": 1772422440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 785.7, "quote_volume": 60.10605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 94.2, "quote_volume": 7.19688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1046.5, "quote_volume": 79.9526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1687.5, "quote_volume": 128.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1046.5, "quote_volume": 79.84795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 3129.2, "quote_volume": 238.82309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1046.5, "quote_volume": 79.7433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 452.4, "quote_volume": 34.24668, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 34.24668}, {"ts": 1772428260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1729.3, "quote_volume": 130.90801, "trades": 1, "taker_buy_volume": 1729.3, "taker_buy_quote": 130.90801}, {"ts": 1772428380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 156.8, "quote_volume": 11.88544, "trades": 1, "taker_buy_volume": 156.8, "taker_buy_quote": 11.88544}, {"ts": 1772428680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 8283.8, "quote_volume": 627.91204, "trades": 2, "taker_buy_volume": 8283.8, "taker_buy_quote": 627.91204}, {"ts": 1772429520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 723.0, "quote_volume": 54.8358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 406.8, "quote_volume": 30.87612, "trades": 1, "taker_buy_volume": 406.8, "taker_buy_quote": 30.87612}, {"ts": 1772430180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1632.0, "quote_volume": 124.032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 793.2, "quote_volume": 60.20388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 3634.3, "quote_volume": 275.47994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 330.2, "quote_volume": 24.99614, "trades": 1, "taker_buy_volume": 330.2, "taker_buy_quote": 24.99614}, {"ts": 1772431200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 603.0, "quote_volume": 45.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 73209.3, "quote_volume": 5506.90424, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 106.4, "quote_volume": 8.01192, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 8.01192}, {"ts": 1772431980000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 17708.6, "quote_volume": 1329.91586, "trades": 2, "taker_buy_volume": 17708.6, "taker_buy_quote": 1329.91586}, {"ts": 1772432040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 571.1, "quote_volume": 42.8325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.0749, "high": 0.0749, "low": 0.0746, "close": 0.0746, "volume": 12558.6, "quote_volume": 938.90954, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 294.2, "quote_volume": 21.97674, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 21.97674}, {"ts": 1772432340000, "open": 0.0747, "high": 0.0751, "low": 0.0747, "close": 0.0751, "volume": 17301.8, "quote_volume": 1295.12633, "trades": 13, "taker_buy_volume": 8469.6, "taker_buy_quote": 632.79399}, {"ts": 1772432400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 5348.4, "quote_volume": 400.24377, "trades": 10, "taker_buy_volume": 297.6, "taker_buy_quote": 22.26048}, {"ts": 1772432580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 4099.9, "quote_volume": 307.08251, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 126.39375}, {"ts": 1772432640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 233.3, "quote_volume": 17.52083, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 17.52083}, {"ts": 1772433120000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1942.5, "quote_volume": 145.88175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 135.3, "quote_volume": 10.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 1935.0, "quote_volume": 144.8139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1224.2, "quote_volume": 91.08048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 1282.9, "quote_volume": 95.26259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 269.2, "quote_volume": 19.97464, "trades": 1, "taker_buy_volume": 269.2, "taker_buy_quote": 19.97464}, {"ts": 1772435880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0741, "high": 0.0741, "low": 0.0737, "close": 0.0738, "volume": 26863.9, "quote_volume": 1984.56758, "trades": 13, "taker_buy_volume": 10291.5, "taker_buy_quote": 759.53276}, {"ts": 1772436060000, "open": 0.0738, "high": 0.0742, "low": 0.0737, "close": 0.0737, "volume": 27438.1, "quote_volume": 2026.56782, "trades": 25, "taker_buy_volume": 14361.8, "taker_buy_quote": 1061.58303}, {"ts": 1772436120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.0741, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 3519.5, "quote_volume": 261.20021, "trades": 12, "taker_buy_volume": 3519.5, "taker_buy_quote": 261.20021}, {"ts": 1772436360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 741.4, "quote_volume": 55.08602, "trades": 2, "taker_buy_volume": 741.4, "taker_buy_quote": 55.08602}, {"ts": 1772436420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1370.7, "quote_volume": 101.70594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 111.8, "quote_volume": 8.3291, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 8.3291}, {"ts": 1772437440000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 4809.6, "quote_volume": 358.72878, "trades": 11, "taker_buy_volume": 4809.6, "taker_buy_quote": 358.72878}, {"ts": 1772437500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 150.4, "quote_volume": 11.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 206.4, "quote_volume": 15.39744, "trades": 1, "taker_buy_volume": 206.4, "taker_buy_quote": 15.39744}, {"ts": 1772437620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 6172.9, "quote_volume": 459.26376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 8398.9, "quote_volume": 625.71805, "trades": 2, "taker_buy_volume": 8398.9, "taker_buy_quote": 625.71805}, {"ts": 1772437920000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 6338.3, "quote_volume": 472.42402, "trades": 5, "taker_buy_volume": 6338.3, "taker_buy_quote": 472.42402}, {"ts": 1772437980000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 2352.0, "quote_volume": 174.8295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 17086.4, "quote_volume": 1269.51952, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1687.5, "quote_volume": 125.55, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 125.55}, {"ts": 1772438220000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 11656.1, "quote_volume": 866.67834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 567.7, "quote_volume": 42.18011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1687.5, "quote_volume": 125.38125, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 125.38125}, {"ts": 1772438760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 134.3, "quote_volume": 9.99192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 3246.2, "quote_volume": 241.67315, "trades": 2, "taker_buy_volume": 3246.2, "taker_buy_quote": 241.67315}, {"ts": 1772438940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.0742, "high": 0.0742, "low": 0.0736, "close": 0.0739, "volume": 88024.0, "quote_volume": 6504.95608, "trades": 130, "taker_buy_volume": 34340.9, "taker_buy_quote": 2536.6447}, {"ts": 1772439180000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 8403.4, "quote_volume": 621.86469, "trades": 5, "taker_buy_volume": 8272.5, "taker_buy_quote": 612.165}, {"ts": 1772439240000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 525.7, "quote_volume": 39.12551, "trades": 2, "taker_buy_volume": 525.7, "taker_buy_quote": 39.12551}, {"ts": 1772439300000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 134.3, "quote_volume": 9.99192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.0744, "high": 0.0747, "low": 0.0742, "close": 0.0746, "volume": 160183.3, "quote_volume": 11928.09301, "trades": 148, "taker_buy_volume": 81849.9, "taker_buy_quote": 6096.81015}, {"ts": 1772439420000, "open": 0.0745, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 36734.4, "quote_volume": 2736.69438, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0743, "high": 0.0745, "low": 0.074, "close": 0.0744, "volume": 97472.0, "quote_volume": 7233.13871, "trades": 72, "taker_buy_volume": 34636.8, "taker_buy_quote": 2574.67526}, {"ts": 1772439780000, "open": 0.0745, "high": 0.0745, "low": 0.0741, "close": 0.0742, "volume": 43717.5, "quote_volume": 3245.61219, "trades": 13, "taker_buy_volume": 25325.3, "taker_buy_quote": 1880.40323}, {"ts": 1772439840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1340.4, "quote_volume": 99.59172, "trades": 1, "taker_buy_volume": 1340.4, "taker_buy_quote": 99.59172}, {"ts": 1772439900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 733.0, "quote_volume": 54.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 283.9, "quote_volume": 21.0086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 81.8, "quote_volume": 6.07774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 426.9, "quote_volume": 31.82547, "trades": 2, "taker_buy_volume": 214.2, "taker_buy_quote": 15.97932}, {"ts": 1772440980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 21147.0, "quote_volume": 1586.025, "trades": 9, "taker_buy_volume": 20931.0, "taker_buy_quote": 1569.825}, {"ts": 1772442000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 3572.7, "quote_volume": 268.3238, "trades": 4, "taker_buy_volume": 3572.7, "taker_buy_quote": 268.3238}, {"ts": 1772442120000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442240000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 28256.4, "quote_volume": 2127.19345, "trades": 11, "taker_buy_volume": 26568.9, "taker_buy_quote": 2000.29345}, {"ts": 1772442300000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 251.0, "quote_volume": 18.9505, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 18.9505}, {"ts": 1772443080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 717.3, "quote_volume": 54.29961, "trades": 1, "taker_buy_volume": 717.3, "taker_buy_quote": 54.29961}, {"ts": 1772443560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 72.0, "quote_volume": 5.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 7487.9, "quote_volume": 564.92327, "trades": 11, "taker_buy_volume": 1668.6, "taker_buy_quote": 125.9793}, {"ts": 1772443860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1439.5, "quote_volume": 108.68225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 827.6, "quote_volume": 62.4838, "trades": 2, "taker_buy_volume": 827.6, "taker_buy_quote": 62.4838}, {"ts": 1772444460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1687.5, "quote_volume": 127.2375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 1671.0, "quote_volume": 125.58289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 20261.0, "quote_volume": 1529.6852, "trades": 9, "taker_buy_volume": 20261.0, "taker_buy_quote": 1529.6852}, {"ts": 1772445720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2891.2, "quote_volume": 218.86384, "trades": 3, "taker_buy_volume": 2891.2, "taker_buy_quote": 218.86384}, {"ts": 1772445780000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0757, "volume": 10660.1, "quote_volume": 807.00909, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 14174.8, "quote_volume": 1074.44984, "trades": 3, "taker_buy_volume": 14174.8, "taker_buy_quote": 1074.44984}, {"ts": 1772445960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 8135.7, "quote_volume": 616.68606, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 738.8, "quote_volume": 55.92716, "trades": 2, "taker_buy_volume": 738.8, "taker_buy_quote": 55.92716}, {"ts": 1772446380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1278.7, "quote_volume": 96.92546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 20626.7, "quote_volume": 1563.50386, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 725.8, "quote_volume": 55.01564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1319.2, "quote_volume": 100.12728, "trades": 1, "taker_buy_volume": 1319.2, "taker_buy_quote": 100.12728}, {"ts": 1772447340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 3522.8, "quote_volume": 267.38052, "trades": 3, "taker_buy_volume": 147.8, "taker_buy_quote": 11.21802}, {"ts": 1772447400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 637.4, "quote_volume": 48.31492, "trades": 2, "taker_buy_volume": 637.4, "taker_buy_quote": 48.31492}, {"ts": 1772447460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 512.0, "quote_volume": 38.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 823.1, "quote_volume": 62.30867, "trades": 1, "taker_buy_volume": 823.1, "taker_buy_quote": 62.30867}, {"ts": 1772448000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 264.2, "quote_volume": 19.99994, "trades": 1, "taker_buy_volume": 264.2, "taker_buy_quote": 19.99994}, {"ts": 1772448180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 449.9, "quote_volume": 34.03502, "trades": 2, "taker_buy_volume": 225.8, "taker_buy_quote": 17.09306}, {"ts": 1772448300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 224.1, "quote_volume": 16.96437, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 16.96437}, {"ts": 1772448480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 293.0, "quote_volume": 22.0922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 195.9, "quote_volume": 14.79045, "trades": 1, "taker_buy_volume": 195.9, "taker_buy_quote": 14.79045}, {"ts": 1772449320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 3354.1, "quote_volume": 253.21977, "trades": 4, "taker_buy_volume": 3354.1, "taker_buy_quote": 253.21977}, {"ts": 1772449500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 4157.1, "quote_volume": 313.56054, "trades": 3, "taker_buy_volume": 4157.1, "taker_buy_quote": 313.56054}, {"ts": 1772449620000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 701.7, "quote_volume": 52.90818, "trades": 1, "taker_buy_volume": 701.7, "taker_buy_quote": 52.90818}, {"ts": 1772449740000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 10072.5, "quote_volume": 761.12694, "trades": 14, "taker_buy_volume": 8385.0, "taker_buy_quote": 633.72069}, {"ts": 1772449800000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 9695.7, "quote_volume": 734.50179, "trades": 8, "taker_buy_volume": 9695.7, "taker_buy_quote": 734.50179}, {"ts": 1772450100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 8390.9, "quote_volume": 635.45743, "trades": 21, "taker_buy_volume": 8390.9, "taker_buy_quote": 635.45743}, {"ts": 1772450400000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 21014.2, "quote_volume": 1595.21078, "trades": 8, "taker_buy_volume": 19326.7, "taker_buy_quote": 1467.12953}, {"ts": 1772450460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 35310.8, "quote_volume": 2677.05146, "trades": 54, "taker_buy_volume": 35310.8, "taker_buy_quote": 2677.05146}, {"ts": 1772450700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 9862.1, "quote_volume": 749.5196, "trades": 52, "taker_buy_volume": 9862.1, "taker_buy_quote": 749.5196}, {"ts": 1772451540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 521.1, "quote_volume": 39.65571, "trades": 2, "taker_buy_volume": 521.1, "taker_buy_quote": 39.65571}, {"ts": 1772451840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 3799.8, "quote_volume": 289.71351, "trades": 2, "taker_buy_volume": 2112.3, "taker_buy_quote": 160.95726}, {"ts": 1772452020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1572.8, "quote_volume": 119.69008, "trades": 1, "taker_buy_volume": 1572.8, "taker_buy_quote": 119.69008}, {"ts": 1772453100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1465.1, "quote_volume": 111.49411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2662.4, "quote_volume": 202.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 87.3, "quote_volume": 6.6348, "trades": 1, "taker_buy_volume": 87.3, "taker_buy_quote": 6.6348}, {"ts": 1772454840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 513.6, "quote_volume": 38.93088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 414.0, "quote_volume": 31.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 926.1, "quote_volume": 70.19838, "trades": 1, "taker_buy_volume": 926.1, "taker_buy_quote": 70.19838}, {"ts": 1772455320000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1885.2, "quote_volume": 142.89816, "trades": 2, "taker_buy_volume": 1885.2, "taker_buy_quote": 142.89816}, {"ts": 1772455380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1687.5, "quote_volume": 128.08125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 74.1, "quote_volume": 5.61678, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 5.61678}, {"ts": 1772455680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 241.7, "quote_volume": 18.32086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 808.5, "quote_volume": 61.36515, "trades": 1, "taker_buy_volume": 808.5, "taker_buy_quote": 61.36515}, {"ts": 1772456460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 525.2, "quote_volume": 39.70512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 639.1, "quote_volume": 48.37987, "trades": 1, "taker_buy_volume": 639.1, "taker_buy_quote": 48.37987}, {"ts": 1772457360000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 280.1, "quote_volume": 21.25959, "trades": 1, "taker_buy_volume": 280.1, "taker_buy_quote": 21.25959}, {"ts": 1772457660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 715.2, "quote_volume": 54.28368, "trades": 1, "taker_buy_volume": 715.2, "taker_buy_quote": 54.28368}, {"ts": 1772458020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 6324.3, "quote_volume": 476.85222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1053.4, "quote_volume": 79.5317, "trades": 1, "taker_buy_volume": 1053.4, "taker_buy_quote": 79.5317}, {"ts": 1772458200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1687.5, "quote_volume": 127.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 21426.0, "quote_volume": 1615.70137, "trades": 61, "taker_buy_volume": 1687.5, "taker_buy_quote": 127.06875}, {"ts": 1772458860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1712.3, "quote_volume": 129.10742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2649.0, "quote_volume": 199.4697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2649.0, "quote_volume": 198.9399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 2649.0, "quote_volume": 199.10865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 69.1, "quote_volume": 5.20323, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 5.20323}, {"ts": 1772459520000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 656.2, "quote_volume": 49.47748, "trades": 1, "taker_buy_volume": 656.2, "taker_buy_quote": 49.47748}, {"ts": 1772459700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 2649.0, "quote_volume": 199.18844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 6024.0, "quote_volume": 453.3423, "trades": 5, "taker_buy_volume": 1687.5, "taker_buy_quote": 127.06875}, {"ts": 1772460060000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 61050.7, "quote_volume": 4590.53908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 2649.0, "quote_volume": 198.57903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 2649.0, "quote_volume": 198.21798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 1696.7, "quote_volume": 127.59092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1317.9, "quote_volume": 98.97429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 2550.8, "quote_volume": 191.73383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 14297.2, "quote_volume": 1075.14944, "trades": 4, "taker_buy_volume": 13496.1, "taker_buy_quote": 1014.90672}, {"ts": 1772461740000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.0756, "high": 0.0759, "low": 0.0756, "close": 0.0759, "volume": 1349.8, "quote_volume": 102.28521, "trades": 3, "taker_buy_volume": 548.7, "taker_buy_quote": 41.48172}, {"ts": 1772461920000, "open": 0.076, "high": 0.0766, "low": 0.076, "close": 0.0766, "volume": 24491.1, "quote_volume": 1870.41371, "trades": 16, "taker_buy_volume": 24491.1, "taker_buy_quote": 1870.41371}, {"ts": 1772461980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.0764, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 2188.0, "quote_volume": 167.21389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 7052.7, "quote_volume": 538.71225, "trades": 8, "taker_buy_volume": 4224.9, "taker_buy_quote": 322.78236}, {"ts": 1772462460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 7998.5, "quote_volume": 610.28555, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 9683.2, "quote_volume": 739.57474, "trades": 9, "taker_buy_volume": 4977.2, "taker_buy_quote": 380.25808}, {"ts": 1772462580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1406.0, "quote_volume": 107.4184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462760000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 1176.0, "quote_volume": 89.8122, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 31.9005}, {"ts": 1772462820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 8925.8, "quote_volume": 684.22253, "trades": 15, "taker_buy_volume": 3375.0, "taker_buy_quote": 258.8625}, {"ts": 1772462940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 651.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 3565.6, "quote_volume": 274.37517, "trades": 4, "taker_buy_volume": 3565.6, "taker_buy_quote": 274.37517}, {"ts": 1772463120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 14897.3, "quote_volume": 1144.11264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 999.0, "quote_volume": 76.8231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3622.2, "quote_volume": 278.54718, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 129.76875}, {"ts": 1772463660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 84.9, "quote_volume": 6.5373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1052.7, "quote_volume": 81.37371, "trades": 1, "taker_buy_volume": 1052.7, "taker_buy_quote": 81.37371}, {"ts": 1772464080000, "open": 0.0775, "high": 0.0776, "low": 0.0772, "close": 0.0776, "volume": 20815.7, "quote_volume": 1611.23352, "trades": 64, "taker_buy_volume": 330.0, "taker_buy_quote": 25.58978}, {"ts": 1772464140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1053.8, "quote_volume": 81.88026, "trades": 1, "taker_buy_volume": 1053.8, "taker_buy_quote": 81.88026}, {"ts": 1772464200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1781.0, "quote_volume": 138.7399, "trades": 3, "taker_buy_volume": 1492.4, "taker_buy_quote": 116.25796}, {"ts": 1772464380000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 434.1, "quote_volume": 33.85997, "trades": 2, "taker_buy_volume": 217.9, "taker_buy_quote": 17.01799}, {"ts": 1772464440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3710.0, "quote_volume": 289.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 131.9, "quote_volume": 10.2882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 233.8, "quote_volume": 18.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3375.1, "quote_volume": 263.2578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2263.8, "quote_volume": 176.60838, "trades": 3, "taker_buy_volume": 1622.8, "taker_buy_quote": 126.61038}, {"ts": 1772465100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 4664.4, "quote_volume": 363.8232, "trades": 3, "taker_buy_volume": 4664.4, "taker_buy_quote": 363.8232}, {"ts": 1772465700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 10414.1, "quote_volume": 813.63116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1687.5, "quote_volume": 132.13125, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 132.13125}, {"ts": 1772466540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 40.0, "quote_volume": 3.128, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 3.128}, {"ts": 1772466840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 170.7, "quote_volume": 13.36581, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 13.36581}, {"ts": 1772467320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2565.8, "quote_volume": 200.64556, "trades": 1, "taker_buy_volume": 2565.8, "taker_buy_quote": 200.64556}, {"ts": 1772467500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 663.0, "quote_volume": 51.9129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467740000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 1868.8, "quote_volume": 147.034, "trades": 3, "taker_buy_volume": 1868.8, "taker_buy_quote": 147.034}, {"ts": 1772467800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 152.2, "quote_volume": 12.00858, "trades": 1, "taker_buy_volume": 152.2, "taker_buy_quote": 12.00858}, {"ts": 1772467920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1054.3, "quote_volume": 83.18427, "trades": 1, "taker_buy_volume": 1054.3, "taker_buy_quote": 83.18427}, {"ts": 1772468160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 193.9, "quote_volume": 15.27932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 177.6, "quote_volume": 13.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.0787, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 9517.3, "quote_volume": 747.95645, "trades": 54, "taker_buy_volume": 406.6, "taker_buy_quote": 31.97145}, {"ts": 1772469120000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 5689.1, "quote_volume": 446.58681, "trades": 3, "taker_buy_volume": 5613.7, "taker_buy_quote": 440.67545}, {"ts": 1772469180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2442.7, "quote_volume": 191.50768, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 132.3}, {"ts": 1772469300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2312.4, "quote_volume": 181.5234, "trades": 5, "taker_buy_volume": 1541.6, "taker_buy_quote": 121.0156}, {"ts": 1772469420000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 13340.9, "quote_volume": 1045.81024, "trades": 7, "taker_buy_volume": 5114.8, "taker_buy_quote": 401.00032}, {"ts": 1772469480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1687.5, "quote_volume": 131.9625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 131.9625}, {"ts": 1772469540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2143.8, "quote_volume": 168.07392, "trades": 4, "taker_buy_volume": 2143.8, "taker_buy_quote": 168.07392}, {"ts": 1772469600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 3565.6, "quote_volume": 279.8996, "trades": 1, "taker_buy_volume": 3565.6, "taker_buy_quote": 279.8996}, {"ts": 1772469660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 147.8, "quote_volume": 11.63186, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 11.63186}, {"ts": 1772469720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1687.5, "quote_volume": 133.3125, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 133.3125}, {"ts": 1772469780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2066.1, "quote_volume": 163.42851, "trades": 1, "taker_buy_volume": 2066.1, "taker_buy_quote": 163.42851}, {"ts": 1772469900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 7531.6, "quote_volume": 596.0852, "trades": 32, "taker_buy_volume": 1863.6, "taker_buy_quote": 147.7464}, {"ts": 1772470020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 4875.4, "quote_volume": 386.61922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 77062.7, "quote_volume": 6123.26608, "trades": 39, "taker_buy_volume": 67605.0, "taker_buy_quote": 5371.83314}, {"ts": 1772470140000, "open": 0.0796, "high": 0.0799, "low": 0.0796, "close": 0.0798, "volume": 44957.5, "quote_volume": 3583.20578, "trades": 25, "taker_buy_volume": 43045.3, "taker_buy_quote": 3430.44347}, {"ts": 1772470200000, "open": 0.0796, "high": 0.0798, "low": 0.079, "close": 0.0794, "volume": 112307.7, "quote_volume": 8907.78832, "trades": 103, "taker_buy_volume": 19671.8, "taker_buy_quote": 1564.19323}, {"ts": 1772470260000, "open": 0.0792, "high": 0.0794, "low": 0.0791, "close": 0.0792, "volume": 21890.6, "quote_volume": 1731.90672, "trades": 16, "taker_buy_volume": 1614.0, "taker_buy_quote": 128.0}, {"ts": 1772470320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.1, "quote_volume": 9.98712, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 9.98712}, {"ts": 1772470380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 138.2, "quote_volume": 10.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1035.2, "quote_volume": 81.7808, "trades": 3, "taker_buy_volume": 103.4, "taker_buy_quote": 8.1686}, {"ts": 1772470620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 481.0, "quote_volume": 37.9509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3325.2, "quote_volume": 262.35828, "trades": 5, "taker_buy_volume": 1687.5, "taker_buy_quote": 133.14375}, {"ts": 1772470920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1687.5, "quote_volume": 133.3125, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 133.3125}, {"ts": 1772471040000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 4890.2, "quote_volume": 387.02198, "trades": 4, "taker_buy_volume": 4890.2, "taker_buy_quote": 387.02198}, {"ts": 1772471100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 1816.5, "quote_volume": 143.4906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1209.0, "quote_volume": 95.511, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 95.511}, {"ts": 1772471340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 958.9, "quote_volume": 75.36954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1256.7, "quote_volume": 98.77662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 1935.9, "quote_volume": 151.95528, "trades": 4, "taker_buy_volume": 439.6, "taker_buy_quote": 34.5086}, {"ts": 1772471940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1209.0, "quote_volume": 95.1483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 101.7, "quote_volume": 8.00379, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 8.00379}, {"ts": 1772472360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 369.9, "quote_volume": 29.07414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 4129.5, "quote_volume": 322.84317, "trades": 19, "taker_buy_volume": 680.4, "taker_buy_quote": 53.26157}, {"ts": 1772473140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 338.6, "quote_volume": 26.54624, "trades": 1, "taker_buy_volume": 338.6, "taker_buy_quote": 26.54624}, {"ts": 1772473260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 416.6, "quote_volume": 32.66144, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 32.66144}, {"ts": 1772473380000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 998.3, "quote_volume": 77.93578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2002.3, "quote_volume": 155.57871, "trades": 3, "taker_buy_volume": 1480.9, "taker_buy_quote": 115.06593}, {"ts": 1772473500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 282.8, "quote_volume": 22.00184, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 22.00184}, {"ts": 1772473560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 75.9, "quote_volume": 5.92779, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 5.92779}, {"ts": 1772473680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 1169.4, "quote_volume": 91.20525, "trades": 2, "taker_buy_volume": 1089.9, "taker_buy_quote": 85.0122}, {"ts": 1772473860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 18683.4, "quote_volume": 1458.23421, "trades": 53, "taker_buy_volume": 1687.5, "taker_buy_quote": 131.625}, {"ts": 1772474520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 172.9, "quote_volume": 13.52078, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 13.52078}, {"ts": 1772474580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 8520.6, "quote_volume": 665.45886, "trades": 2, "taker_buy_volume": 8520.6, "taker_buy_quote": 665.45886}, {"ts": 1772475000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 500.0, "quote_volume": 39.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 39.15}, {"ts": 1772475360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1162.9, "quote_volume": 90.93878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 558.2, "quote_volume": 43.59542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 2658.5, "quote_volume": 206.97759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 669.6, "quote_volume": 52.16184, "trades": 2, "taker_buy_volume": 669.6, "taker_buy_quote": 52.16184}, {"ts": 1772475960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1687.5, "quote_volume": 131.45625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 505.2, "quote_volume": 39.30456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 4380.0, "quote_volume": 339.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 27.2, "quote_volume": 2.11072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1687.5, "quote_volume": 130.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 6776.2, "quote_volume": 523.80026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 10017.7, "quote_volume": 773.36644, "trades": 8, "taker_buy_volume": 1340.0, "taker_buy_quote": 103.448}, {"ts": 1772477340000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 38629.0, "quote_volume": 2975.38274, "trades": 23, "taker_buy_volume": 7375.2, "taker_buy_quote": 567.8904}, {"ts": 1772477400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0769, "high": 0.0769, "low": 0.0765, "close": 0.0766, "volume": 70727.0, "quote_volume": 5425.45512, "trades": 33, "taker_buy_volume": 15158.6, "taker_buy_quote": 1160.33165}, {"ts": 1772477580000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 27716.2, "quote_volume": 2119.45208, "trades": 54, "taker_buy_volume": 6786.9, "taker_buy_quote": 519.19785}, {"ts": 1772477640000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 16138.6, "quote_volume": 1232.86138, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0765, "high": 0.0767, "low": 0.0763, "close": 0.0765, "volume": 74860.4, "quote_volume": 5730.17725, "trades": 98, "taker_buy_volume": 58165.1, "taker_buy_quote": 4452.85834}, {"ts": 1772477760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 5019.4, "quote_volume": 383.15826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 1796.6, "quote_volume": 136.75012, "trades": 3, "taker_buy_volume": 288.6, "taker_buy_quote": 21.99132}, {"ts": 1772478000000, "open": 0.0761, "high": 0.0765, "low": 0.0761, "close": 0.0765, "volume": 19171.5, "quote_volume": 1463.00983, "trades": 9, "taker_buy_volume": 19171.5, "taker_buy_quote": 1463.00983}, {"ts": 1772478060000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 11297.1, "quote_volume": 866.7462, "trades": 20, "taker_buy_volume": 10121.1, "taker_buy_quote": 776.5887}, {"ts": 1772478120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 228.1, "quote_volume": 17.47246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.0766, "high": 0.0766, "low": 0.0763, "close": 0.0763, "volume": 23123.2, "quote_volume": 1766.91347, "trades": 20, "taker_buy_volume": 130.5, "taker_buy_quote": 9.9963}, {"ts": 1772478240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7600.2, "quote_volume": 580.65528, "trades": 3, "taker_buy_volume": 7600.2, "taker_buy_quote": 580.65528}, {"ts": 1772478300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 501.4, "quote_volume": 38.40724, "trades": 1, "taker_buy_volume": 501.4, "taker_buy_quote": 38.40724}, {"ts": 1772478420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 90.4, "quote_volume": 6.93368, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 6.93368}, {"ts": 1772478540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1687.5, "quote_volume": 128.925, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 128.925}, {"ts": 1772478660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1687.4, "quote_volume": 129.0861, "trades": 1, "taker_buy_volume": 1687.4, "taker_buy_quote": 129.0861}, {"ts": 1772478720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1687.5, "quote_volume": 129.09375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1687.5, "quote_volume": 129.2625, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 129.2625}, {"ts": 1772478840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5062.5, "quote_volume": 388.29375, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 258.8625}, {"ts": 1772478900000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 1841.2, "quote_volume": 140.86718, "trades": 2, "taker_buy_volume": 153.8, "taker_buy_quote": 11.78108}, {"ts": 1772478960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 244.8, "quote_volume": 18.75168, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 18.75168}, {"ts": 1772479020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 544.2, "quote_volume": 41.68572, "trades": 1, "taker_buy_volume": 544.2, "taker_buy_quote": 41.68572}, {"ts": 1772479080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 343.7, "quote_volume": 26.39616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1329.3, "quote_volume": 102.09024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 529.0, "quote_volume": 40.7859, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 40.7859}, {"ts": 1772480100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 127.5, "quote_volume": 9.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 27816.4, "quote_volume": 2141.8628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 130.0, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 9.997}, {"ts": 1772480520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1687.5, "quote_volume": 129.9375, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 129.9375}, {"ts": 1772480700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1230.3, "quote_volume": 94.7331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 249.4, "quote_volume": 19.2038, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 19.2038}, {"ts": 1772481180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 103.9, "quote_volume": 8.02108, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 8.02108}, {"ts": 1772481300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 323.0, "quote_volume": 24.9679, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 24.9679}, {"ts": 1772481540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 483.0, "quote_volume": 37.3842, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 37.3842}, {"ts": 1772481780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 442.8, "quote_volume": 34.22844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 658.3, "quote_volume": 50.75493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 382.6, "quote_volume": 29.34542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 5214.8, "quote_volume": 401.01812, "trades": 4, "taker_buy_volume": 5214.8, "taker_buy_quote": 401.01812}, {"ts": 1772482500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 6018.3, "quote_volume": 463.4091, "trades": 3, "taker_buy_volume": 6018.3, "taker_buy_quote": 463.4091}, {"ts": 1772482620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 382.6, "quote_volume": 29.49846, "trades": 1, "taker_buy_volume": 382.6, "taker_buy_quote": 29.49846}, {"ts": 1772482740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 995.5, "quote_volume": 76.55395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1897.3, "quote_volume": 146.28183, "trades": 4, "taker_buy_volume": 1897.3, "taker_buy_quote": 146.28183}, {"ts": 1772484000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3165.7, "quote_volume": 244.39204, "trades": 3, "taker_buy_volume": 3165.7, "taker_buy_quote": 244.39204}, {"ts": 1772484360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2192.6, "quote_volume": 169.48798, "trades": 3, "taker_buy_volume": 2192.6, "taker_buy_quote": 169.48798}, {"ts": 1772484420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 193.6, "quote_volume": 14.92656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 318.4, "quote_volume": 24.58048, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 24.58048}, {"ts": 1772484840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 315.9, "quote_volume": 24.35589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 101.6, "quote_volume": 7.81304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 142.3, "quote_volume": 10.92864, "trades": 1, "taker_buy_volume": 142.3, "taker_buy_quote": 10.92864}, {"ts": 1772485320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 242.5, "quote_volume": 18.64825, "trades": 1, "taker_buy_volume": 242.5, "taker_buy_quote": 18.64825}, {"ts": 1772485440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 995.0, "quote_volume": 76.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 601.9, "quote_volume": 46.04535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2708.9, "quote_volume": 207.50174, "trades": 3, "taker_buy_volume": 2708.9, "taker_buy_quote": 207.50174}, {"ts": 1772487900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 78.1, "quote_volume": 5.99027, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 5.99027}, {"ts": 1772488080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 9778.3, "quote_volume": 749.82686, "trades": 5, "taker_buy_volume": 9778.3, "taker_buy_quote": 749.82686}, {"ts": 1772488380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 35967.8, "quote_volume": 2759.58655, "trades": 6, "taker_buy_volume": 35967.8, "taker_buy_quote": 2759.58655}, {"ts": 1772488980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 681.5, "quote_volume": 52.3392, "trades": 1, "taker_buy_volume": 681.5, "taker_buy_quote": 52.3392}, {"ts": 1772489220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1687.5, "quote_volume": 129.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5087.5, "quote_volume": 390.21125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6404.6, "quote_volume": 491.23282, "trades": 1, "taker_buy_volume": 6404.6, "taker_buy_quote": 491.23282}, {"ts": 1772489460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 79.5, "quote_volume": 6.08175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1192.1, "quote_volume": 91.07644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 521.0, "quote_volume": 40.0649, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 40.0649}, {"ts": 1772490900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 460.6, "quote_volume": 35.42014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 7167.7, "quote_volume": 548.94888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 5686.0, "quote_volume": 435.244, "trades": 11, "taker_buy_volume": 2421.4, "taker_buy_quote": 185.47924}, {"ts": 1772492760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 110.5, "quote_volume": 8.4422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1433.4, "quote_volume": 109.6551, "trades": 3, "taker_buy_volume": 1433.4, "taker_buy_quote": 109.6551}, {"ts": 1772493120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3330.0, "quote_volume": 254.079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 11534.7, "quote_volume": 878.94414, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1035.9, "quote_volume": 78.93558, "trades": 1, "taker_buy_volume": 1035.9, "taker_buy_quote": 78.93558}, {"ts": 1772493540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 4668.4, "quote_volume": 354.28128, "trades": 4, "taker_buy_volume": 2500.6, "taker_buy_quote": 189.79554}, {"ts": 1772493960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1812.8, "quote_volume": 137.59152, "trades": 2, "taker_buy_volume": 1812.8, "taker_buy_quote": 137.59152}, {"ts": 1772494200000, "open": 0.0759, "high": 0.0759, "low": 0.0757, "close": 0.0757, "volume": 12462.2, "quote_volume": 945.73531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 228.4, "quote_volume": 17.28988, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 17.28988}, {"ts": 1772494440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 530.0, "quote_volume": 40.174, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 40.174}, {"ts": 1772494500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0758, "high": 0.0763, "low": 0.0758, "close": 0.0763, "volume": 98068.4, "quote_volume": 7463.42792, "trades": 45, "taker_buy_volume": 98068.4, "taker_buy_quote": 7463.42792}, {"ts": 1772494800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 20972.0, "quote_volume": 1598.0664, "trades": 65, "taker_buy_volume": 8657.6, "taker_buy_quote": 659.70912}, {"ts": 1772495040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 9946.5, "quote_volume": 756.92865, "trades": 47, "taker_buy_volume": 231.8, "taker_buy_quote": 17.63998}, {"ts": 1772495100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 243.4, "quote_volume": 18.54708, "trades": 1, "taker_buy_volume": 243.4, "taker_buy_quote": 18.54708}, {"ts": 1772495460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1011.6, "quote_volume": 76.98276, "trades": 1, "taker_buy_volume": 1011.6, "taker_buy_quote": 76.98276}, {"ts": 1772495880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 169.4, "quote_volume": 12.90828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 74.5, "quote_volume": 5.66945, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 5.66945}, {"ts": 1772496480000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 2282.0, "quote_volume": 173.3703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1199.2, "quote_volume": 91.1392, "trades": 2, "taker_buy_volume": 1199.2, "taker_buy_quote": 91.1392}, {"ts": 1772496600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1005.5, "quote_volume": 76.31745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 147.8, "quote_volume": 11.2328, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 11.2328}, {"ts": 1772496960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1731.5, "quote_volume": 131.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2578.9, "quote_volume": 195.8299, "trades": 2, "taker_buy_volume": 2578.9, "taker_buy_quote": 195.8299}, {"ts": 1772497380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 3330.0, "quote_volume": 252.5805, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 126.3735}, {"ts": 1772497860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1968.8, "quote_volume": 149.43192, "trades": 2, "taker_buy_volume": 1968.8, "taker_buy_quote": 149.43192}, {"ts": 1772497980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 984.4, "quote_volume": 74.71596, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 74.71596}, {"ts": 1772498040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4854.7, "quote_volume": 368.47173, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1966.2, "quote_volume": 149.4312, "trades": 2, "taker_buy_volume": 1966.2, "taker_buy_quote": 149.4312}, {"ts": 1772498220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 308.7, "quote_volume": 23.4612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2244.1, "quote_volume": 170.77601, "trades": 2, "taker_buy_volume": 2244.1, "taker_buy_quote": 170.77601}, {"ts": 1772498640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 2206.2, "quote_volume": 168.21881, "trades": 2, "taker_buy_volume": 2206.2, "taker_buy_quote": 168.21881}, {"ts": 1772498760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 983.1, "quote_volume": 74.7156, "trades": 1, "taker_buy_volume": 983.1, "taker_buy_quote": 74.7156}, {"ts": 1772499060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 69.0, "quote_volume": 5.2509, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.2509}, {"ts": 1772499120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 409.8, "quote_volume": 31.1448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 208.9, "quote_volume": 15.85551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 315.7, "quote_volume": 23.96163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 326.2, "quote_volume": 24.75858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 2289.7, "quote_volume": 174.22664, "trades": 4, "taker_buy_volume": 1894.6, "taker_buy_quote": 144.17906}, {"ts": 1772499600000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 291.9, "quote_volume": 22.19352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 474.9, "quote_volume": 36.06485, "trades": 3, "taker_buy_volume": 199.4, "taker_buy_quote": 15.1544}, {"ts": 1772499720000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 248.6, "quote_volume": 18.85535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 288.5, "quote_volume": 21.88054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2509.2, "quote_volume": 190.6889, "trades": 5, "taker_buy_volume": 2255.8, "taker_buy_quote": 171.4408}, {"ts": 1772499900000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 421.5, "quote_volume": 32.05593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 278.6, "quote_volume": 21.20146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 284.0, "quote_volume": 21.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 408.6, "quote_volume": 31.07408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 315.0, "quote_volume": 23.95839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 251.0, "quote_volume": 19.1011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 361.6, "quote_volume": 27.51776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 912.2, "quote_volume": 69.5305, "trades": 5, "taker_buy_volume": 674.4, "taker_buy_quote": 51.41014}, {"ts": 1772500380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 266.9, "quote_volume": 20.31109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 254.0, "quote_volume": 19.3294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 463.0, "quote_volume": 35.188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 288.8, "quote_volume": 21.91992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 209.3, "quote_volume": 15.88587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 273.9, "quote_volume": 20.77676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 1354.7, "quote_volume": 102.92004, "trades": 4, "taker_buy_volume": 983.1, "taker_buy_quote": 74.7156}, {"ts": 1772500800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 284.4, "quote_volume": 21.58596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.076, "volume": 4645.2, "quote_volume": 353.44585, "trades": 5, "taker_buy_volume": 4323.1, "taker_buy_quote": 328.98791}, {"ts": 1772500920000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 389.2, "quote_volume": 29.54867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 228.4, "quote_volume": 17.3584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 325.3, "quote_volume": 24.7228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 360.8, "quote_volume": 27.4208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 172.8, "quote_volume": 13.15008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 378.5, "quote_volume": 28.80385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 54073.7, "quote_volume": 4110.40096, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.0759, "volume": 1352.0, "quote_volume": 102.69331, "trades": 3, "taker_buy_volume": 983.1, "taker_buy_quote": 74.7156}, {"ts": 1772501400000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 288.8, "quote_volume": 21.90812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 308.9, "quote_volume": 23.32195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 345.3, "quote_volume": 26.10468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 373.2, "quote_volume": 28.23505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 883.2, "quote_volume": 66.94656, "trades": 2, "taker_buy_volume": 789.9, "taker_buy_quote": 59.87442}, {"ts": 1772501700000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 427.7, "quote_volume": 32.37689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 281.9, "quote_volume": 21.33983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 348.4, "quote_volume": 26.36166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 322.9, "quote_volume": 24.42803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 1852.8, "quote_volume": 140.42346, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 126.207}, {"ts": 1772502000000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 317.7, "quote_volume": 24.03073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 316.5, "quote_volume": 23.95905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 302.4, "quote_volume": 22.89168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 269.5, "quote_volume": 20.38516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 675.5, "quote_volume": 51.16385, "trades": 6, "taker_buy_volume": 285.0, "taker_buy_quote": 21.603}, {"ts": 1772502300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 311.6, "quote_volume": 23.55696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 431.8, "quote_volume": 32.62108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 904.7, "quote_volume": 68.39532, "trades": 2, "taker_buy_volume": 711.5, "taker_buy_quote": 53.7894}, {"ts": 1772502480000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0757, "volume": 394.1, "quote_volume": 29.82393, "trades": 3, "taker_buy_volume": 76.3, "taker_buy_quote": 5.78354}, {"ts": 1772502540000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 368.2, "quote_volume": 27.85066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 337.2, "quote_volume": 25.49232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 130.7, "quote_volume": 9.88092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 371.7, "quote_volume": 28.07939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 413.9, "quote_volume": 31.29084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 132.9, "quote_volume": 10.04724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 403.7, "quote_volume": 30.50073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1919.0, "quote_volume": 144.8845, "trades": 3, "taker_buy_volume": 1665.0, "taker_buy_quote": 125.7075}, {"ts": 1772503020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 378.0, "quote_volume": 28.539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 205.6, "quote_volume": 15.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 323.1, "quote_volume": 24.39405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 279.3, "quote_volume": 21.04835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 366.8, "quote_volume": 27.62004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 5641.9, "quote_volume": 423.83251, "trades": 9, "taker_buy_volume": 1914.9, "taker_buy_quote": 143.83537}, {"ts": 1772503380000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 1981.3, "quote_volume": 149.17468, "trades": 3, "taker_buy_volume": 1665.0, "taker_buy_quote": 125.3745}, {"ts": 1772503440000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 433.1, "quote_volume": 32.63348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 204.8, "quote_volume": 15.42144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0755, "volume": 499.7, "quote_volume": 37.68297, "trades": 2, "taker_buy_volume": 277.8, "taker_buy_quote": 20.9739}, {"ts": 1772503620000, "open": 0.0753, "high": 0.0755, "low": 0.0753, "close": 0.0754, "volume": 1784.7, "quote_volume": 134.68396, "trades": 6, "taker_buy_volume": 1296.4, "taker_buy_quote": 97.8782}, {"ts": 1772503680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 246.6, "quote_volume": 18.59364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 227.3, "quote_volume": 17.13842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 2248.4, "quote_volume": 169.81942, "trades": 7, "taker_buy_volume": 1868.4, "taker_buy_quote": 141.1393}, {"ts": 1772503860000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 486.7, "quote_volume": 36.76671, "trades": 3, "taker_buy_volume": 208.6, "taker_buy_quote": 15.77016}, {"ts": 1772503920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 237.3, "quote_volume": 17.91615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0756, "volume": 2574.6, "quote_volume": 194.67676, "trades": 4, "taker_buy_volume": 2225.1, "taker_buy_quote": 168.27357}, {"ts": 1772504040000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 352.1, "quote_volume": 26.61876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3635.0, "quote_volume": 275.1695, "trades": 1, "taker_buy_volume": 3635.0, "taker_buy_quote": 275.1695}, {"ts": 1772504160000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 832.1, "quote_volume": 62.99683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 15283.6, "quote_volume": 1160.23262, "trades": 19, "taker_buy_volume": 15283.6, "taker_buy_quote": 1160.23262}, {"ts": 1772504280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 1988.8, "quote_volume": 150.91718, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 672.6, "quote_volume": 51.05034, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 51.05034}, {"ts": 1772504760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 656.9, "quote_volume": 49.99009, "trades": 1, "taker_buy_volume": 656.9, "taker_buy_quote": 49.99009}, {"ts": 1772505300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 688.8, "quote_volume": 52.47892, "trades": 2, "taker_buy_volume": 612.4, "taker_buy_quote": 46.66488}, {"ts": 1772505600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 144.1, "quote_volume": 10.98042, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 10.98042}, {"ts": 1772505840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2178.9, "quote_volume": 166.26802, "trades": 5, "taker_buy_volume": 2178.9, "taker_buy_quote": 166.26802}, {"ts": 1772506020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 771.9, "quote_volume": 58.91683, "trades": 4, "taker_buy_volume": 771.9, "taker_buy_quote": 58.91683}, {"ts": 1772506380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 279.6, "quote_volume": 21.27756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1659.5, "quote_volume": 126.4539, "trades": 1, "taker_buy_volume": 1659.5, "taker_buy_quote": 126.4539}, {"ts": 1772507520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 106.4, "quote_volume": 8.11832, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 8.11832}, {"ts": 1772507700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 152.2, "quote_volume": 11.59764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 2368.3, "quote_volume": 180.37723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1317.5, "quote_volume": 100.26175, "trades": 1, "taker_buy_volume": 1317.5, "taker_buy_quote": 100.26175}, {"ts": 1772508300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1162.2, "quote_volume": 88.79208, "trades": 1, "taker_buy_volume": 1162.2, "taker_buy_quote": 88.79208}, {"ts": 1772508840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 78.9, "quote_volume": 6.02796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 1646.9, "quote_volume": 126.07019, "trades": 2, "taker_buy_volume": 823.4, "taker_buy_quote": 63.07244}, {"ts": 1772509860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 130.4, "quote_volume": 10.00168, "trades": 1, "taker_buy_volume": 130.4, "taker_buy_quote": 10.00168}, {"ts": 1772509980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 12916.9, "quote_volume": 992.70608, "trades": 7, "taker_buy_volume": 12916.9, "taker_buy_quote": 992.70608}, {"ts": 1772510460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 7409.9, "quote_volume": 569.24682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 209.0, "quote_volume": 16.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 70.6, "quote_volume": 5.42914, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 5.42914}, {"ts": 1772510940000, "open": 0.0768, "high": 0.0768, "low": 0.0765, "close": 0.0765, "volume": 135757.8, "quote_volume": 10423.37638, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 8768.4, "quote_volume": 671.65944, "trades": 4, "taker_buy_volume": 8768.4, "taker_buy_quote": 671.65944}, {"ts": 1772511060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 3330.0, "quote_volume": 254.9115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 190.6, "quote_volume": 14.59996, "trades": 1, "taker_buy_volume": 190.6, "taker_buy_quote": 14.59996}, {"ts": 1772511720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1599.0, "quote_volume": 122.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 268.4, "quote_volume": 20.55944, "trades": 1, "taker_buy_volume": 268.4, "taker_buy_quote": 20.55944}, {"ts": 1772513460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 58393.6, "quote_volume": 4455.72291, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 23956.1, "quote_volume": 1830.24604, "trades": 1, "taker_buy_volume": 23956.1, "taker_buy_quote": 1830.24604}, {"ts": 1772513640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 749.1, "quote_volume": 57.30615, "trades": 1, "taker_buy_volume": 749.1, "taker_buy_quote": 57.30615}, {"ts": 1772514900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 257.1, "quote_volume": 19.74528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 68.8, "quote_volume": 5.24256, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 5.24256}, {"ts": 1772516940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 8180.7, "quote_volume": 620.91513, "trades": 23, "taker_buy_volume": 7919.2, "taker_buy_quote": 601.06728}, {"ts": 1772517180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 210.6, "quote_volume": 16.0056, "trades": 1, "taker_buy_volume": 210.6, "taker_buy_quote": 16.0056}, {"ts": 1772517600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 174.7, "quote_volume": 13.31214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 272.8, "quote_volume": 20.76008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 8636.4, "quote_volume": 658.09368, "trades": 23, "taker_buy_volume": 8636.4, "taker_buy_quote": 658.09368}, {"ts": 1772518200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 1943.3, "quote_volume": 147.91296, "trades": 2, "taker_buy_volume": 278.3, "taker_buy_quote": 21.20646}, {"ts": 1772518440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 209.9, "quote_volume": 15.9524, "trades": 1, "taker_buy_volume": 209.9, "taker_buy_quote": 15.9524}, {"ts": 1772518680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 479.5, "quote_volume": 36.5379, "trades": 1, "taker_buy_volume": 479.5, "taker_buy_quote": 36.5379}, {"ts": 1772518920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 420.4, "quote_volume": 32.03448, "trades": 2, "taker_buy_volume": 420.4, "taker_buy_quote": 32.03448}, {"ts": 1772519340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 412.7, "quote_volume": 31.4272, "trades": 2, "taker_buy_volume": 207.3, "taker_buy_quote": 15.79626}, {"ts": 1772519460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 502.6, "quote_volume": 38.29812, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 38.29812}, {"ts": 1772519700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 5831.1, "quote_volume": 443.74671, "trades": 13, "taker_buy_volume": 5831.1, "taker_buy_quote": 443.74671}, {"ts": 1772520000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 597.7, "quote_volume": 45.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 3000.9, "quote_volume": 227.94518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 4918.8, "quote_volume": 373.9953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 16338.7, "quote_volume": 1246.64072, "trades": 7, "taker_buy_volume": 13338.7, "taker_buy_quote": 1017.74281}, {"ts": 1772520960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1312.3, "quote_volume": 99.99726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 241.0, "quote_volume": 18.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 241.0, "quote_volume": 18.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 776.5, "quote_volume": 59.09165, "trades": 1, "taker_buy_volume": 776.5, "taker_buy_quote": 59.09165}, {"ts": 1772522100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 188.5, "quote_volume": 14.4014, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 14.4014}, {"ts": 1772523900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.0764, "high": 0.0769, "low": 0.0764, "close": 0.0768, "volume": 63904.1, "quote_volume": 4896.385, "trades": 21, "taker_buy_volume": 60008.2, "taker_buy_quote": 4597.01338}, {"ts": 1772524140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3724.7, "quote_volume": 288.66425, "trades": 1, "taker_buy_volume": 3724.7, "taker_buy_quote": 288.66425}, {"ts": 1772524860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 392.6, "quote_volume": 30.30872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0772, "high": 0.0772, "low": 0.0767, "close": 0.0767, "volume": 102081.8, "quote_volume": 7865.95578, "trades": 115, "taker_buy_volume": 1665.0, "taker_buy_quote": 127.872}, {"ts": 1772525100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 227.2, "quote_volume": 17.47168, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 17.47168}, {"ts": 1772525160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1847.7, "quote_volume": 142.08813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 72.2, "quote_volume": 5.56662, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 5.56662}, {"ts": 1772525280000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 20433.2, "quote_volume": 1571.05393, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2028.0, "quote_volume": 156.156, "trades": 2, "taker_buy_volume": 2028.0, "taker_buy_quote": 156.156}, {"ts": 1772525580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2342.9, "quote_volume": 180.4033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 12322.6, "quote_volume": 947.62097, "trades": 51, "taker_buy_volume": 9865.0, "taker_buy_quote": 758.63153}, {"ts": 1772525700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1665.0, "quote_volume": 128.0385, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 128.0385}, {"ts": 1772525760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2348.4, "quote_volume": 180.59196, "trades": 2, "taker_buy_volume": 2348.4, "taker_buy_quote": 180.59196}, {"ts": 1772525940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 14713.4, "quote_volume": 1129.98912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1742.4, "quote_volume": 133.64208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6685.4, "quote_volume": 512.77018, "trades": 3, "taker_buy_volume": 4503.6, "taker_buy_quote": 345.42612}, {"ts": 1772526300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 9539.7, "quote_volume": 730.74102, "trades": 2, "taker_buy_volume": 7874.7, "taker_buy_quote": 603.20202}, {"ts": 1772526360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2547.2, "quote_volume": 194.60608, "trades": 2, "taker_buy_volume": 882.2, "taker_buy_quote": 67.40008}, {"ts": 1772526420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5099.0, "quote_volume": 390.0735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 82.6, "quote_volume": 6.31064, "trades": 1, "taker_buy_volume": 82.6, "taker_buy_quote": 6.31064}, {"ts": 1772526840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 3348.6, "quote_volume": 255.82478, "trades": 10, "taker_buy_volume": 3266.0, "taker_buy_quote": 249.5224}, {"ts": 1772527140000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 1102.0, "quote_volume": 84.1622, "trades": 5, "taker_buy_volume": 1102.0, "taker_buy_quote": 84.1622}, {"ts": 1772527200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 785.4, "quote_volume": 59.84748, "trades": 3, "taker_buy_volume": 785.4, "taker_buy_quote": 59.84748}, {"ts": 1772527260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 823.7, "quote_volume": 62.6012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 146.2, "quote_volume": 11.1112, "trades": 1, "taker_buy_volume": 146.2, "taker_buy_quote": 11.1112}, {"ts": 1772527500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 984.4, "quote_volume": 74.71596, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 74.71596}, {"ts": 1772528580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1968.8, "quote_volume": 149.43192, "trades": 2, "taker_buy_volume": 1968.8, "taker_buy_quote": 149.43192}, {"ts": 1772528820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1676.3, "quote_volume": 127.3988, "trades": 2, "taker_buy_volume": 1676.3, "taker_buy_quote": 127.3988}, {"ts": 1772528940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 984.1, "quote_volume": 74.89001, "trades": 9, "taker_buy_volume": 984.1, "taker_buy_quote": 74.89001}, {"ts": 1772529120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 92.8, "quote_volume": 7.06208, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 7.06208}, {"ts": 1772529180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 981.8, "quote_volume": 74.71498, "trades": 1, "taker_buy_volume": 981.8, "taker_buy_quote": 74.71498}, {"ts": 1772529360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 6622.5, "quote_volume": 499.99875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 212.5, "quote_volume": 16.00125, "trades": 1, "taker_buy_volume": 212.5, "taker_buy_quote": 16.00125}, {"ts": 1772530200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 7384.3, "quote_volume": 554.56093, "trades": 19, "taker_buy_volume": 7384.3, "taker_buy_quote": 554.56093}, {"ts": 1772530380000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 2863.0, "quote_volume": 215.56258, "trades": 3, "taker_buy_volume": 2863.0, "taker_buy_quote": 215.56258}, {"ts": 1772530440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 512.1, "quote_volume": 38.61234, "trades": 1, "taker_buy_volume": 512.1, "taker_buy_quote": 38.61234}, {"ts": 1772530500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2865.3, "quote_volume": 215.75709, "trades": 3, "taker_buy_volume": 2865.3, "taker_buy_quote": 215.75709}, {"ts": 1772530560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 1351.9, "quote_volume": 101.9545, "trades": 2, "taker_buy_volume": 1351.9, "taker_buy_quote": 101.9545}, {"ts": 1772530740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 212.0, "quote_volume": 15.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1481.0, "quote_volume": 111.5193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 192.4, "quote_volume": 14.50696, "trades": 1, "taker_buy_volume": 192.4, "taker_buy_quote": 14.50696}, {"ts": 1772531100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 748.7, "quote_volume": 56.30224, "trades": 4, "taker_buy_volume": 748.7, "taker_buy_quote": 56.30224}, {"ts": 1772531700000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 213.0, "quote_volume": 16.0176, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 16.0176}, {"ts": 1772531760000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 3985.3, "quote_volume": 299.69456, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 125.208}, {"ts": 1772531820000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1947.0, "quote_volume": 146.025, "trades": 4, "taker_buy_volume": 1879.0, "taker_buy_quote": 140.925}, {"ts": 1772532060000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1460.6, "quote_volume": 109.25288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 6567.5, "quote_volume": 491.90575, "trades": 15, "taker_buy_volume": 6567.5, "taker_buy_quote": 491.90575}, {"ts": 1772532300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 143.4, "quote_volume": 10.71198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 294.2, "quote_volume": 22.03558, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 22.03558}, {"ts": 1772532420000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 533.5, "quote_volume": 39.9058, "trades": 2, "taker_buy_volume": 533.5, "taker_buy_quote": 39.9058}, {"ts": 1772532660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 7438.8, "quote_volume": 556.42224, "trades": 20, "taker_buy_volume": 7438.8, "taker_buy_quote": 556.42224}, {"ts": 1772532720000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 8242.6, "quote_volume": 616.54648, "trades": 22, "taker_buy_volume": 8242.6, "taker_buy_quote": 616.54648}, {"ts": 1772533320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 3196.0, "quote_volume": 239.3804, "trades": 1, "taker_buy_volume": 3196.0, "taker_buy_quote": 239.3804}, {"ts": 1772533440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 8019.1, "quote_volume": 600.63059, "trades": 19, "taker_buy_volume": 8019.1, "taker_buy_quote": 600.63059}, {"ts": 1772533860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.075, "high": 0.075, "low": 0.0745, "close": 0.0745, "volume": 70857.9, "quote_volume": 5290.87941, "trades": 36, "taker_buy_volume": 4176.0, "taker_buy_quote": 312.46718}, {"ts": 1772534160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 15783.9, "quote_volume": 1179.05733, "trades": 14, "taker_buy_volume": 15783.9, "taker_buy_quote": 1179.05733}, {"ts": 1772534220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 81.8, "quote_volume": 6.11864, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 6.11864}, {"ts": 1772534400000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2975.5, "quote_volume": 222.5674, "trades": 2, "taker_buy_volume": 2975.5, "taker_buy_quote": 222.5674}, {"ts": 1772534580000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 201.4, "quote_volume": 15.08486, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 15.08486}, {"ts": 1772534700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 649.0, "quote_volume": 48.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 1498.0, "quote_volume": 111.98103, "trades": 3, "taker_buy_volume": 804.3, "taker_buy_quote": 60.16164}, {"ts": 1772535600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 133.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 133.5, "taker_buy_quote": 9.99915}, {"ts": 1772535720000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 133.5, "quote_volume": 9.99915, "trades": 1, "taker_buy_volume": 133.5, "taker_buy_quote": 9.99915}, {"ts": 1772535900000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 166.1, "quote_volume": 12.42428, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 12.42428}, {"ts": 1772536020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1785.7, "quote_volume": 133.39179, "trades": 1, "taker_buy_volume": 1785.7, "taker_buy_quote": 133.39179}, {"ts": 1772536140000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 6633.5, "quote_volume": 495.35595, "trades": 4, "taker_buy_volume": 6633.5, "taker_buy_quote": 495.35595}, {"ts": 1772536200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 151.9, "quote_volume": 11.31655, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 11.31655}, {"ts": 1772536620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 14028.0, "quote_volume": 1040.8776, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 524.3, "quote_volume": 39.00792, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 39.00792}, {"ts": 1772537700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1151.7, "quote_volume": 85.80165, "trades": 3, "taker_buy_volume": 1068.9, "taker_buy_quote": 79.63305}, {"ts": 1772537940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 152.4, "quote_volume": 11.36904, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 11.36904}, {"ts": 1772538180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 186.5, "quote_volume": 13.9129, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 13.9129}, {"ts": 1772538300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1147.1, "quote_volume": 85.45895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1068.9, "quote_volume": 79.73994, "trades": 1, "taker_buy_volume": 1068.9, "taker_buy_quote": 79.73994}, {"ts": 1772538900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1665.0, "quote_volume": 124.209, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 124.209}, {"ts": 1772538960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 761.0, "quote_volume": 56.8467, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 56.8467}, {"ts": 1772539080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1535.4, "quote_volume": 114.84792, "trades": 3, "taker_buy_volume": 1535.4, "taker_buy_quote": 114.84792}, {"ts": 1772539140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 364.0, "quote_volume": 27.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 3551.4, "quote_volume": 265.99986, "trades": 4, "taker_buy_volume": 2405.0, "taker_buy_quote": 180.1345}, {"ts": 1772539620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2672.2, "quote_volume": 200.415, "trades": 2, "taker_buy_volume": 2672.2, "taker_buy_quote": 200.415}, {"ts": 1772539800000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 5570.3, "quote_volume": 420.55765, "trades": 3, "taker_buy_volume": 5570.3, "taker_buy_quote": 420.55765}, {"ts": 1772539980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 7760.8, "quote_volume": 586.71648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 444.7, "quote_volume": 33.53038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 801.3, "quote_volume": 60.25776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 479.5, "quote_volume": 35.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 468.1, "quote_volume": 35.09539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 163.2, "quote_volume": 12.24665, "trades": 2, "taker_buy_volume": 163.2, "taker_buy_quote": 12.24665}, {"ts": 1772540940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 3024.7, "quote_volume": 226.24756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 579.1, "quote_volume": 43.25877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 366.0, "quote_volume": 27.3402, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 27.3402}, {"ts": 1772542080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1000.2, "quote_volume": 74.61492, "trades": 1, "taker_buy_volume": 1000.2, "taker_buy_quote": 74.61492}, {"ts": 1772542500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 167.4, "quote_volume": 12.50478, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 12.50478}, {"ts": 1772542560000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 2016.5, "quote_volume": 150.63255, "trades": 1, "taker_buy_volume": 2016.5, "taker_buy_quote": 150.63255}, {"ts": 1772542620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 971.0, "quote_volume": 72.4366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1342.2, "quote_volume": 100.12812, "trades": 4, "taker_buy_volume": 1342.2, "taker_buy_quote": 100.12812}, {"ts": 1772542980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 804.9, "quote_volume": 60.04554, "trades": 2, "taker_buy_volume": 804.9, "taker_buy_quote": 60.04554}, {"ts": 1772543040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 166.6, "quote_volume": 12.44502, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 12.44502}, {"ts": 1772543220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 175.6, "quote_volume": 13.11732, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 13.11732}, {"ts": 1772543340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1815.8, "quote_volume": 135.64026, "trades": 3, "taker_buy_volume": 1398.6, "taker_buy_quote": 104.47542}, {"ts": 1772543940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 175.6, "quote_volume": 13.07136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 13280.1, "quote_volume": 990.69546, "trades": 4, "taker_buy_volume": 13280.1, "taker_buy_quote": 990.69546}, {"ts": 1772544840000, "open": 0.0746, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 928.8, "quote_volume": 69.21096, "trades": 2, "taker_buy_volume": 541.2, "taker_buy_quote": 40.37352}, {"ts": 1772544900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 363.9, "quote_volume": 27.11055, "trades": 1, "taker_buy_volume": 363.9, "taker_buy_quote": 27.11055}, {"ts": 1772545500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1548.4, "quote_volume": 115.04612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 674.2, "quote_volume": 50.16048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 216.4, "quote_volume": 16.10016, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 16.10016}, {"ts": 1772546460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 389.7, "quote_volume": 28.95471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 382.9, "quote_volume": 28.44947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 152.2, "quote_volume": 11.3389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 167.5, "quote_volume": 12.51225, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 12.51225}, {"ts": 1772546820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 208.6, "quote_volume": 15.56156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548260000, "open": 0.0749, "high": 0.0751, "low": 0.0747, "close": 0.0747, "volume": 12092.7, "quote_volume": 907.23885, "trades": 7, "taker_buy_volume": 10882.0, "taker_buy_quote": 816.55713}, {"ts": 1772548320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 2736.9, "quote_volume": 204.17274, "trades": 3, "taker_buy_volume": 2107.5, "taker_buy_quote": 157.2195}, {"ts": 1772548440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 6013.7, "quote_volume": 449.82476, "trades": 6, "taker_buy_volume": 6013.7, "taker_buy_quote": 449.82476}, {"ts": 1772548680000, "open": 0.0749, "high": 0.075, "low": 0.0747, "close": 0.0747, "volume": 23897.2, "quote_volume": 1787.63565, "trades": 8, "taker_buy_volume": 18450.8, "taker_buy_quote": 1380.19491}, {"ts": 1772548740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 20836.0, "quote_volume": 1549.40226, "trades": 66, "taker_buy_volume": 7153.7, "taker_buy_quote": 532.78415}, {"ts": 1772548980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5631.7, "quote_volume": 418.99848, "trades": 3, "taker_buy_volume": 5631.7, "taker_buy_quote": 418.99848}, {"ts": 1772549040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.0741, "high": 0.0741, "low": 0.0738, "close": 0.074, "volume": 21973.8, "quote_volume": 1623.27178, "trades": 25, "taker_buy_volume": 3227.8, "taker_buy_quote": 238.57511}, {"ts": 1772549400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2060.2, "quote_volume": 153.27888, "trades": 1, "taker_buy_volume": 2060.2, "taker_buy_quote": 153.27888}, {"ts": 1772549520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 6520.4, "quote_volume": 487.07388, "trades": 4, "taker_buy_volume": 6520.4, "taker_buy_quote": 487.07388}, {"ts": 1772550060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1665.0, "quote_volume": 124.3755, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 124.3755}, {"ts": 1772550120000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 3071.1, "quote_volume": 229.3728, "trades": 3, "taker_buy_volume": 2687.4, "taker_buy_quote": 200.74878}, {"ts": 1772550180000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 8196.0, "quote_volume": 610.64718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 8062.0, "quote_volume": 601.4252, "trades": 8, "taker_buy_volume": 8062.0, "taker_buy_quote": 601.4252}, {"ts": 1772550300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 4606.5, "quote_volume": 344.24436, "trades": 4, "taker_buy_volume": 4217.3, "taker_buy_quote": 315.1322}, {"ts": 1772550420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0746, "high": 0.0747, "low": 0.0745, "close": 0.0745, "volume": 621.6, "quote_volume": 46.36388, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 5.66973}, {"ts": 1772550540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 4876.4, "quote_volume": 364.08008, "trades": 11, "taker_buy_volume": 1341.4, "taker_buy_quote": 100.20258}, {"ts": 1772550780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 849.2, "quote_volume": 63.43524, "trades": 1, "taker_buy_volume": 849.2, "taker_buy_quote": 63.43524}, {"ts": 1772550840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1243.3, "quote_volume": 92.99884, "trades": 2, "taker_buy_volume": 1243.3, "taker_buy_quote": 92.99884}, {"ts": 1772550960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 153.0, "quote_volume": 11.4291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 280.8, "quote_volume": 20.9196, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 20.9196}, {"ts": 1772551380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 100.0, "quote_volume": 7.46, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 7.46}, {"ts": 1772551440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 839.2, "quote_volume": 62.77216, "trades": 1, "taker_buy_volume": 839.2, "taker_buy_quote": 62.77216}, {"ts": 1772551500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 510.5, "quote_volume": 38.54275, "trades": 1, "taker_buy_volume": 510.5, "taker_buy_quote": 38.54275}, {"ts": 1772552100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 13394.4, "quote_volume": 1011.10338, "trades": 6, "taker_buy_volume": 1905.2, "taker_buy_quote": 143.70846}, {"ts": 1772552400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1341.4, "quote_volume": 101.54398, "trades": 1, "taker_buy_volume": 1341.4, "taker_buy_quote": 101.54398}, {"ts": 1772553180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 170.2, "quote_volume": 12.8501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1387.0, "quote_volume": 105.1346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 4000.0, "quote_volume": 302.5665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4000.0, "quote_volume": 302.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1665.0, "quote_volume": 126.3735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2047.3, "quote_volume": 155.5948, "trades": 2, "taker_buy_volume": 2047.3, "taker_buy_quote": 155.5948}, {"ts": 1772553960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2607.3, "quote_volume": 199.09036, "trades": 2, "taker_buy_volume": 2607.3, "taker_buy_quote": 199.09036}, {"ts": 1772554200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 133.3, "quote_volume": 10.15746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 20095.6, "quote_volume": 1539.31626, "trades": 6, "taker_buy_volume": 5630.1, "taker_buy_quote": 431.25896}, {"ts": 1772554560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1948.0, "quote_volume": 149.996, "trades": 1, "taker_buy_volume": 1948.0, "taker_buy_quote": 149.996}, {"ts": 1772555160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 751.0, "quote_volume": 57.9772, "trades": 4, "taker_buy_volume": 751.0, "taker_buy_quote": 57.9772}, {"ts": 1772555280000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 5285.2, "quote_volume": 407.01955, "trades": 3, "taker_buy_volume": 591.5, "taker_buy_quote": 45.60465}, {"ts": 1772555340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 272.8, "quote_volume": 20.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 13071.8, "quote_volume": 996.59151, "trades": 6, "taker_buy_volume": 13071.8, "taker_buy_quote": 996.59151}, {"ts": 1772555820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 17889.7, "quote_volume": 1359.6172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1301.7, "quote_volume": 98.53869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 134.6, "quote_volume": 10.1623, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 10.1623}, {"ts": 1772556180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4693.7, "quote_volume": 356.25183, "trades": 2, "taker_buy_volume": 4693.7, "taker_buy_quote": 356.25183}, {"ts": 1772556420000, "open": 0.0763, "high": 0.0764, "low": 0.076, "close": 0.0763, "volume": 68002.6, "quote_volume": 5183.48309, "trades": 88, "taker_buy_volume": 38138.9, "taker_buy_quote": 2905.24004}, {"ts": 1772556480000, "open": 0.0761, "high": 0.0765, "low": 0.0759, "close": 0.0765, "volume": 79590.4, "quote_volume": 6059.62875, "trades": 55, "taker_buy_volume": 37551.2, "taker_buy_quote": 2859.34743}, {"ts": 1772556540000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 7494.9, "quote_volume": 572.84628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.0766, "high": 0.0772, "low": 0.0766, "close": 0.0772, "volume": 39105.1, "quote_volume": 3011.38493, "trades": 83, "taker_buy_volume": 17202.0, "taker_buy_quote": 1322.7585}, {"ts": 1772556660000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 17052.6, "quote_volume": 1317.76007, "trades": 12, "taker_buy_volume": 6413.2, "taker_buy_quote": 495.77245}, {"ts": 1772556720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 13054.2, "quote_volume": 1010.03075, "trades": 38, "taker_buy_volume": 3944.6, "taker_buy_quote": 305.31204}, {"ts": 1772556840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 4691.8, "quote_volume": 362.67614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 226.6, "quote_volume": 17.47086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 447.0, "quote_volume": 34.34261, "trades": 2, "taker_buy_volume": 130.1, "taker_buy_quote": 10.00469}, {"ts": 1772557380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 4062.0, "quote_volume": 311.60452, "trades": 13, "taker_buy_volume": 3914.8, "taker_buy_quote": 300.329}, {"ts": 1772557560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 219.5, "quote_volume": 16.8137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 171.8, "quote_volume": 13.12552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 17564.2, "quote_volume": 1336.63562, "trades": 10, "taker_buy_volume": 2368.4, "taker_buy_quote": 180.23524}, {"ts": 1772557980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 158.4, "quote_volume": 12.08592, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 12.08592}, {"ts": 1772558040000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 384.7, "quote_volume": 29.35946, "trades": 2, "taker_buy_volume": 226.6, "taker_buy_quote": 17.31224}, {"ts": 1772558100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2408.6, "quote_volume": 184.49876, "trades": 3, "taker_buy_volume": 2408.6, "taker_buy_quote": 184.49876}, {"ts": 1772558220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 789.5, "quote_volume": 60.39675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 789.5, "quote_volume": 60.87045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 1734.6, "quote_volume": 133.7221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.0773, "high": 0.078, "low": 0.0773, "close": 0.0779, "volume": 26660.0, "quote_volume": 2073.25447, "trades": 24, "taker_buy_volume": 12000.5, "taker_buy_quote": 932.29888}, {"ts": 1772558940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3119.5, "quote_volume": 243.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1794.9, "quote_volume": 140.0022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 7260.6, "quote_volume": 565.96377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 329.2, "quote_volume": 25.513, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 25.513}, {"ts": 1772559300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 123.2, "quote_volume": 9.52336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 128.0, "quote_volume": 9.92, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 9.92}, {"ts": 1772559720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 6913.2, "quote_volume": 536.13412, "trades": 3, "taker_buy_volume": 6913.2, "taker_buy_quote": 536.13412}, {"ts": 1772559840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2804.6, "quote_volume": 218.47834, "trades": 2, "taker_buy_volume": 2804.6, "taker_buy_quote": 218.47834}, {"ts": 1772560140000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 2581.8, "quote_volume": 201.79043, "trades": 2, "taker_buy_volume": 2581.8, "taker_buy_quote": 201.79043}, {"ts": 1772560200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 25626.9, "quote_volume": 1997.14474, "trades": 20, "taker_buy_volume": 169.6, "taker_buy_quote": 13.21184}, {"ts": 1772560440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 15062.4, "quote_volume": 1170.34848, "trades": 4, "taker_buy_volume": 4749.9, "taker_buy_quote": 369.06723}, {"ts": 1772560560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 13363.6, "quote_volume": 1041.02444, "trades": 16, "taker_buy_volume": 13363.6, "taker_buy_quote": 1041.02444}, {"ts": 1772560620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 470.2, "quote_volume": 36.62878, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 18.4158}, {"ts": 1772560740000, "open": 0.0778, "high": 0.0778, "low": 0.0772, "close": 0.0772, "volume": 140983.7, "quote_volume": 10946.29035, "trades": 85, "taker_buy_volume": 16278.2, "taker_buy_quote": 1260.98991}, {"ts": 1772560800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 129.2, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 129.2, "taker_buy_quote": 10.00008}, {"ts": 1772560920000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 7944.5, "quote_volume": 614.7378, "trades": 6, "taker_buy_volume": 7944.5, "taker_buy_quote": 614.7378}, {"ts": 1772560980000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 8000.0, "quote_volume": 617.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 17295.3, "quote_volume": 1332.77152, "trades": 14, "taker_buy_volume": 17295.3, "taker_buy_quote": 1332.77152}, {"ts": 1772561160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 8903.1, "quote_volume": 685.5387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 148.2, "quote_volume": 11.44104, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 11.44104}, {"ts": 1772561340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 898.6, "quote_volume": 69.37192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 9019.1, "quote_volume": 699.6439, "trades": 9, "taker_buy_volume": 9019.1, "taker_buy_quote": 699.6439}, {"ts": 1772561760000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 17708.9, "quote_volume": 1372.45475, "trades": 15, "taker_buy_volume": 2636.8, "taker_buy_quote": 204.367}, {"ts": 1772561820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2835.1, "quote_volume": 220.00376, "trades": 1, "taker_buy_volume": 2835.1, "taker_buy_quote": 220.00376}, {"ts": 1772561880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 4408.9, "quote_volume": 341.68975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0775, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 3307.7, "quote_volume": 256.44127, "trades": 3, "taker_buy_volume": 3307.7, "taker_buy_quote": 256.44127}, {"ts": 1772562120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 4500.1, "quote_volume": 349.20776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 222.5, "quote_volume": 17.2215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 11276.2, "quote_volume": 876.16074, "trades": 1, "taker_buy_volume": 11276.2, "taker_buy_quote": 876.16074}, {"ts": 1772562420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 540.2, "quote_volume": 41.97354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 93326.8, "quote_volume": 7251.32586, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2835.1, "quote_volume": 220.28727, "trades": 1, "taker_buy_volume": 2835.1, "taker_buy_quote": 220.28727}, {"ts": 1772562780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3060.6, "quote_volume": 237.1965, "trades": 2, "taker_buy_volume": 2835.1, "taker_buy_quote": 219.72025}, {"ts": 1772563680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 818.3, "quote_volume": 63.09093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 737.9, "quote_volume": 56.67072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 225.5, "quote_volume": 17.3184, "trades": 1, "taker_buy_volume": 225.5, "taker_buy_quote": 17.3184}, {"ts": 1772565120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 13058.7, "quote_volume": 1002.90816, "trades": 5, "taker_buy_volume": 7491.4, "taker_buy_quote": 575.33952}, {"ts": 1772565420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2337.7, "quote_volume": 179.76913, "trades": 2, "taker_buy_volume": 2337.7, "taker_buy_quote": 179.76913}, {"ts": 1772565480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4222.6, "quote_volume": 325.56246, "trades": 1, "taker_buy_volume": 4222.6, "taker_buy_quote": 325.56246}, {"ts": 1772565660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2337.7, "quote_volume": 180.23667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 13359.8, "quote_volume": 1031.37656, "trades": 35, "taker_buy_volume": 13359.8, "taker_buy_quote": 1031.37656}, {"ts": 1772565960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 86.9, "quote_volume": 6.69999, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 6.69999}, {"ts": 1772566380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.077, "volume": 43418.6, "quote_volume": 3338.43846, "trades": 20, "taker_buy_volume": 23952.0, "taker_buy_quote": 1841.33029}, {"ts": 1772566680000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 5890.7, "quote_volume": 453.87065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 4651.6, "quote_volume": 357.39612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1482.5, "quote_volume": 114.30075, "trades": 2, "taker_buy_volume": 1482.5, "taker_buy_quote": 114.30075}, {"ts": 1772566980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2597.6, "quote_volume": 199.75544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1118.5, "quote_volume": 86.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1298.8, "quote_volume": 100.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2713.1, "quote_volume": 208.36608, "trades": 13, "taker_buy_volume": 2713.1, "taker_buy_quote": 208.36608}, {"ts": 1772567820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 302.5, "quote_volume": 23.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 176.9, "quote_volume": 13.6213, "trades": 1, "taker_buy_volume": 176.9, "taker_buy_quote": 13.6213}, {"ts": 1772568180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 4328.6, "quote_volume": 332.00362, "trades": 5, "taker_buy_volume": 4328.6, "taker_buy_quote": 332.00362}, {"ts": 1772568480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1050.7, "quote_volume": 80.48362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 3731.2, "quote_volume": 285.33173, "trades": 14, "taker_buy_volume": 2680.5, "taker_buy_quote": 205.05825}, {"ts": 1772568660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0766, "high": 0.0771, "low": 0.0766, "close": 0.0771, "volume": 24206.6, "quote_volume": 1857.47026, "trades": 9, "taker_buy_volume": 23968.7, "taker_buy_quote": 1839.16693}, {"ts": 1772569500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 14355.1, "quote_volume": 1108.21372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0768, "volume": 24309.5, "quote_volume": 1867.58675, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 194.4, "quote_volume": 14.92992, "trades": 1, "taker_buy_volume": 194.4, "taker_buy_quote": 14.92992}, {"ts": 1772569800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 227.8, "quote_volume": 17.47226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 5541.4, "quote_volume": 424.47124, "trades": 2, "taker_buy_volume": 5541.4, "taker_buy_quote": 424.47124}, {"ts": 1772569920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 155.6, "quote_volume": 11.93452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1892.8, "quote_volume": 145.38982, "trades": 2, "taker_buy_volume": 1892.8, "taker_buy_quote": 145.38982}, {"ts": 1772570040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1502.6, "quote_volume": 115.54994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3726.8, "quote_volume": 286.21824, "trades": 6, "taker_buy_volume": 278.7, "taker_buy_quote": 21.40416}, {"ts": 1772570400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1249.2, "quote_volume": 96.06348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 364.2, "quote_volume": 27.97056, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 27.97056}, {"ts": 1772570820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4020.6, "quote_volume": 308.78208, "trades": 3, "taker_buy_volume": 4020.6, "taker_buy_quote": 308.78208}, {"ts": 1772571000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 783.9, "quote_volume": 60.12513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 626.2, "quote_volume": 48.15478, "trades": 1, "taker_buy_volume": 626.2, "taker_buy_quote": 48.15478}, {"ts": 1772571300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 783.9, "quote_volume": 60.20352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 783.9, "quote_volume": 60.12513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 12336.1, "quote_volume": 944.94526, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 388.6, "quote_volume": 29.80562, "trades": 1, "taker_buy_volume": 388.6, "taker_buy_quote": 29.80562}, {"ts": 1772572320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 137.7, "quote_volume": 10.56159, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 10.56159}, {"ts": 1772572380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 1267.7, "quote_volume": 97.14826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2797.4, "quote_volume": 213.72136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.076, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 13332.5, "quote_volume": 1013.02511, "trades": 9, "taker_buy_volume": 4414.3, "taker_buy_quote": 335.92823}, {"ts": 1772573280000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 9451.8, "quote_volume": 721.38185, "trades": 8, "taker_buy_volume": 9451.8, "taker_buy_quote": 721.38185}, {"ts": 1772573340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 656.9, "quote_volume": 50.25285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 569.7, "quote_volume": 43.63902, "trades": 2, "taker_buy_volume": 569.7, "taker_buy_quote": 43.63902}, {"ts": 1772574240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 81.4, "quote_volume": 6.25152, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 6.25152}, {"ts": 1772575020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 92.6, "quote_volume": 7.10242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 287.4, "quote_volume": 22.10106, "trades": 1, "taker_buy_volume": 287.4, "taker_buy_quote": 22.10106}, {"ts": 1772575320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575380000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 6594.2, "quote_volume": 509.94172, "trades": 5, "taker_buy_volume": 6594.2, "taker_buy_quote": 509.94172}, {"ts": 1772575440000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 15648.0, "quote_volume": 1209.00622, "trades": 53, "taker_buy_volume": 128.4, "taker_buy_quote": 9.89964}, {"ts": 1772575500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 10052.6, "quote_volume": 774.0502, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 165.7, "quote_volume": 12.74233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1455.1, "quote_volume": 112.18821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 327.1, "quote_volume": 25.21941, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 25.21941}, {"ts": 1772576040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 101.1, "quote_volume": 7.79481, "trades": 1, "taker_buy_volume": 101.1, "taker_buy_quote": 7.79481}, {"ts": 1772576160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 278.7, "quote_volume": 21.43203, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 21.43203}, {"ts": 1772576520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 131.7, "quote_volume": 10.15407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 129.1, "quote_volume": 9.96652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 285.3, "quote_volume": 22.08222, "trades": 1, "taker_buy_volume": 285.3, "taker_buy_quote": 22.08222}, {"ts": 1772577900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 2640.4, "quote_volume": 203.73132, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 688.7, "quote_volume": 53.09877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 296.1, "quote_volume": 22.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 129.2, "quote_volume": 9.98716, "trades": 1, "taker_buy_volume": 129.2, "taker_buy_quote": 9.98716}, {"ts": 1772579160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2542.6, "quote_volume": 196.03446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 431.9, "quote_volume": 33.25649, "trades": 2, "taker_buy_volume": 216.9, "taker_buy_quote": 16.72299}, {"ts": 1772580060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 782.7, "quote_volume": 60.18963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2897.1, "quote_volume": 223.0767, "trades": 2, "taker_buy_volume": 2897.1, "taker_buy_quote": 223.0767}, {"ts": 1772580540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 68.5, "quote_volume": 5.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 68.8, "quote_volume": 5.27008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 13037.8, "quote_volume": 999.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 119.3, "quote_volume": 9.13838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 440.7, "quote_volume": 33.81474, "trades": 3, "taker_buy_volume": 440.7, "taker_buy_quote": 33.81474}, {"ts": 1772582760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 440.6, "quote_volume": 33.79402, "trades": 3, "taker_buy_volume": 440.6, "taker_buy_quote": 33.79402}, {"ts": 1772583060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 6336.8, "quote_volume": 486.64184, "trades": 8, "taker_buy_volume": 4396.4, "taker_buy_quote": 337.65341}, {"ts": 1772583420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 806.1, "quote_volume": 61.90848, "trades": 1, "taker_buy_volume": 806.1, "taker_buy_quote": 61.90848}, {"ts": 1772583660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 155.2, "quote_volume": 11.91936, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 11.91936}, {"ts": 1772583720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 155.2, "quote_volume": 11.91936, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 11.91936}, {"ts": 1772583780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 155.2, "quote_volume": 11.90384, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 11.90384}, {"ts": 1772584320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 967.9, "quote_volume": 74.14114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 650.5, "quote_volume": 49.6982, "trades": 2, "taker_buy_volume": 327.1, "taker_buy_quote": 24.99044}, {"ts": 1772584500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 136.8, "quote_volume": 10.45152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 310.4, "quote_volume": 23.65248, "trades": 2, "taker_buy_volume": 310.4, "taker_buy_quote": 23.65248}, {"ts": 1772584980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 136.0, "quote_volume": 10.3904, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 10.3904}, {"ts": 1772585160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 8448.6, "quote_volume": 645.47304, "trades": 1, "taker_buy_volume": 8448.6, "taker_buy_quote": 645.47304}, {"ts": 1772585340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2013.3, "quote_volume": 154.01745, "trades": 1, "taker_buy_volume": 2013.3, "taker_buy_quote": 154.01745}, {"ts": 1772585400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1445.4, "quote_volume": 110.5731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 277.9, "quote_volume": 21.25935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 143.8, "quote_volume": 11.02946, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 11.02946}, {"ts": 1772586120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5388.4, "quote_volume": 413.29028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 485.5, "quote_volume": 37.14075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 651.6, "quote_volume": 49.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2551.5, "quote_volume": 194.67945, "trades": 7, "taker_buy_volume": 2551.5, "taker_buy_quote": 194.67945}, {"ts": 1772587440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2134.8, "quote_volume": 162.45828, "trades": 3, "taker_buy_volume": 155.2, "taker_buy_quote": 11.81072}, {"ts": 1772587560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 710.5, "quote_volume": 54.06905, "trades": 1, "taker_buy_volume": 710.5, "taker_buy_quote": 54.06905}, {"ts": 1772587680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 905.8, "quote_volume": 69.11254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 12128.3, "quote_volume": 929.96794, "trades": 8, "taker_buy_volume": 5363.3, "taker_buy_quote": 411.11243}, {"ts": 1772587980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 7565.6, "quote_volume": 579.36831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 14696.8, "quote_volume": 1127.2514, "trades": 4, "taker_buy_volume": 68.4, "taker_buy_quote": 5.25312}, {"ts": 1772588280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 93.6, "quote_volume": 7.16976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 534.2, "quote_volume": 41.02656, "trades": 1, "taker_buy_volume": 534.2, "taker_buy_quote": 41.02656}, {"ts": 1772588580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2548.6, "quote_volume": 195.22276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 1151.3, "quote_volume": 87.71182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2372.5, "quote_volume": 180.54725, "trades": 1, "taker_buy_volume": 2372.5, "taker_buy_quote": 180.54725}, {"ts": 1772590200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 780.3, "quote_volume": 59.22477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 6860.6, "quote_volume": 521.4056, "trades": 2, "taker_buy_volume": 6860.6, "taker_buy_quote": 521.4056}, {"ts": 1772590740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 65.6, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 4.99872}, {"ts": 1772591820000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 5032.8, "quote_volume": 383.70589, "trades": 6, "taker_buy_volume": 5032.8, "taker_buy_quote": 383.70589}, {"ts": 1772591880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1887.4, "quote_volume": 144.00862, "trades": 1, "taker_buy_volume": 1887.4, "taker_buy_quote": 144.00862}, {"ts": 1772591940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1415.5, "quote_volume": 108.00265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 852.2, "quote_volume": 65.02286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1658.2, "quote_volume": 127.01812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3279.0, "quote_volume": 250.1877, "trades": 5, "taker_buy_volume": 1597.5, "taker_buy_quote": 121.88925}, {"ts": 1772593320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 169.3, "quote_volume": 12.88373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 219.0, "quote_volume": 16.6878, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 16.6878}, {"ts": 1772593620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2377.3, "quote_volume": 180.91253, "trades": 3, "taker_buy_volume": 2377.3, "taker_buy_quote": 180.91253}, {"ts": 1772593740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 1511.7, "quote_volume": 115.50174, "trades": 3, "taker_buy_volume": 1511.7, "taker_buy_quote": 115.50174}, {"ts": 1772594100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 8648.8, "quote_volume": 659.90344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 28681.9, "quote_volume": 2188.42897, "trades": 5, "taker_buy_volume": 28681.9, "taker_buy_quote": 2188.42897}, {"ts": 1772594400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 16857.1, "quote_volume": 1286.19673, "trades": 6, "taker_buy_volume": 14898.6, "taker_buy_quote": 1136.76318}, {"ts": 1772594460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2792.6, "quote_volume": 211.67908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 111.5, "quote_volume": 8.4294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.0755, "high": 0.0756, "low": 0.0753, "close": 0.0756, "volume": 82668.0, "quote_volume": 6238.10866, "trades": 88, "taker_buy_volume": 13176.0, "taker_buy_quote": 994.33124}, {"ts": 1772595120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 83.1, "quote_volume": 6.27405, "trades": 1, "taker_buy_volume": 83.1, "taker_buy_quote": 6.27405}, {"ts": 1772595180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 736.6, "quote_volume": 55.68696, "trades": 2, "taker_buy_volume": 736.6, "taker_buy_quote": 55.68696}, {"ts": 1772595540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6351.3, "quote_volume": 480.79341, "trades": 3, "taker_buy_volume": 6351.3, "taker_buy_quote": 480.79341}, {"ts": 1772595960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1597.5, "quote_volume": 121.0905, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 121.0905}, {"ts": 1772596680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 5276.1, "quote_volume": 400.45599, "trades": 2, "taker_buy_volume": 5276.1, "taker_buy_quote": 400.45599}, {"ts": 1772596800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 17405.2, "quote_volume": 1321.05468, "trades": 59, "taker_buy_volume": 16427.4, "taker_buy_quote": 1246.83966}, {"ts": 1772597040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 263.7, "quote_volume": 20.06757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1119.8, "quote_volume": 85.32876, "trades": 2, "taker_buy_volume": 1119.8, "taker_buy_quote": 85.32876}, {"ts": 1772597460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2897.8, "quote_volume": 220.46998, "trades": 5, "taker_buy_volume": 2371.8, "taker_buy_quote": 180.49398}, {"ts": 1772597820000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 2257.4, "quote_volume": 171.68021, "trades": 3, "taker_buy_volume": 2257.4, "taker_buy_quote": 171.68021}, {"ts": 1772597880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1079.3, "quote_volume": 81.91887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 150.8, "quote_volume": 11.44572, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 11.44572}, {"ts": 1772598120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 413.8, "quote_volume": 31.38683, "trades": 2, "taker_buy_volume": 207.9, "taker_buy_quote": 15.77961}, {"ts": 1772598360000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 6596.3, "quote_volume": 499.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 748.6, "quote_volume": 56.66902, "trades": 1, "taker_buy_volume": 748.6, "taker_buy_quote": 56.66902}, {"ts": 1772599200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 204.6, "quote_volume": 15.50868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 280.5, "quote_volume": 21.28995, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 21.28995}, {"ts": 1772599800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1056.2, "quote_volume": 80.2712, "trades": 1, "taker_buy_volume": 1056.2, "taker_buy_quote": 80.2712}, {"ts": 1772599860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 387.0, "quote_volume": 29.4894, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 29.4894}, {"ts": 1772600520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 909.4, "quote_volume": 69.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4227.5, "quote_volume": 321.71275, "trades": 3, "taker_buy_volume": 4227.5, "taker_buy_quote": 321.71275}, {"ts": 1772600760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4183.8, "quote_volume": 317.55042, "trades": 7, "taker_buy_volume": 4183.8, "taker_buy_quote": 317.55042}, {"ts": 1772601420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 188.8, "quote_volume": 14.31104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 166.0, "quote_volume": 12.5662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 125.7, "quote_volume": 9.5532, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 9.5532}, {"ts": 1772602800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 142.6, "quote_volume": 10.82334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 2882.9, "quote_volume": 219.76756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 907.0, "quote_volume": 69.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1985.2, "quote_volume": 151.27224, "trades": 2, "taker_buy_volume": 1985.2, "taker_buy_quote": 151.27224}, {"ts": 1772603520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 17044.2, "quote_volume": 1297.62866, "trades": 63, "taker_buy_volume": 5650.4, "taker_buy_quote": 430.56048}, {"ts": 1772604060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 1200.7, "quote_volume": 91.51335, "trades": 6, "taker_buy_volume": 1200.7, "taker_buy_quote": 91.51335}, {"ts": 1772604300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 98.4, "quote_volume": 7.50792, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 7.50792}, {"ts": 1772604900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1317.6, "quote_volume": 100.53288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2955.5, "quote_volume": 225.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 404.7, "quote_volume": 30.8283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1958.2, "quote_volume": 149.99812, "trades": 1, "taker_buy_volume": 1958.2, "taker_buy_quote": 149.99812}, {"ts": 1772606100000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 1840.1, "quote_volume": 141.2022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 134.5, "quote_volume": 10.31615, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 10.31615}, {"ts": 1772606820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 202.0, "quote_volume": 15.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3036.9, "quote_volume": 232.62654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1597.5, "quote_volume": 122.20875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1597.5, "quote_volume": 122.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 147.6, "quote_volume": 11.27664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1745.1, "quote_volume": 133.50015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1597.5, "quote_volume": 122.3685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 145.0, "quote_volume": 11.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1097.6, "quote_volume": 83.85664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 241.0, "quote_volume": 18.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1597.5, "quote_volume": 121.88925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1597.5, "quote_volume": 121.88925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1597.5, "quote_volume": 121.88925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3956.0, "quote_volume": 301.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1737.7, "quote_volume": 132.58651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1177.4, "quote_volume": 89.83562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 68.0, "quote_volume": 5.202, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 5.202}, {"ts": 1772609340000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 12432.6, "quote_volume": 953.39074, "trades": 8, "taker_buy_volume": 12432.6, "taker_buy_quote": 953.39074}, {"ts": 1772609400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1064.3, "quote_volume": 81.73824, "trades": 4, "taker_buy_volume": 1064.3, "taker_buy_quote": 81.73824}, {"ts": 1772609940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3195.0, "quote_volume": 245.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1872.3, "quote_volume": 143.79264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 12619.3, "quote_volume": 972.71513, "trades": 10, "taker_buy_volume": 7104.5, "taker_buy_quote": 547.56215}, {"ts": 1772610480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1597.5, "quote_volume": 123.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 274.4, "quote_volume": 21.18368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 134.4, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 141.1, "quote_volume": 10.85059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 710.1, "quote_volume": 54.62134, "trades": 5, "taker_buy_volume": 146.5, "taker_buy_quote": 11.2805}, {"ts": 1772610780000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 354.0, "quote_volume": 27.20858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 305.0, "quote_volume": 23.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 68.6, "quote_volume": 5.2822, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 5.2822}, {"ts": 1772611080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 105.4, "quote_volume": 8.10526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 181.7, "quote_volume": 13.97273, "trades": 1, "taker_buy_volume": 181.7, "taker_buy_quote": 13.97273}, {"ts": 1772611560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 6675.8, "quote_volume": 514.1154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1597.5, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 123.0075}, {"ts": 1772612220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1597.5, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 123.0075}, {"ts": 1772612340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1597.5, "quote_volume": 123.16725, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 123.16725}, {"ts": 1772612460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1597.5, "quote_volume": 122.84775, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 122.84775}, {"ts": 1772612580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1597.5, "quote_volume": 122.84775, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 122.84775}, {"ts": 1772613000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 180.4, "quote_volume": 13.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 591.0, "quote_volume": 45.6252, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 45.6252}, {"ts": 1772613300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 10520.9, "quote_volume": 815.29095, "trades": 6, "taker_buy_volume": 10520.9, "taker_buy_quote": 815.29095}, {"ts": 1772613660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 4178.2, "quote_volume": 323.8105, "trades": 2, "taker_buy_volume": 4178.2, "taker_buy_quote": 323.8105}, {"ts": 1772613780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 273.4, "quote_volume": 21.1885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 35102.1, "quote_volume": 2740.77298, "trades": 13, "taker_buy_volume": 18805.7, "taker_buy_quote": 1468.02414}, {"ts": 1772614020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 136.1, "quote_volume": 10.62941, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 10.62941}, {"ts": 1772614080000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 9024.3, "quote_volume": 706.57398, "trades": 4, "taker_buy_volume": 8737.2, "taker_buy_quote": 684.12276}, {"ts": 1772614140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 87.4, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 127.5, "quote_volume": 9.98325, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 9.98325}, {"ts": 1772614500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1623.3, "quote_volume": 127.26672, "trades": 6, "taker_buy_volume": 1623.3, "taker_buy_quote": 127.26672}, {"ts": 1772614620000, "open": 0.0785, "high": 0.0789, "low": 0.0785, "close": 0.0789, "volume": 56264.2, "quote_volume": 4423.98958, "trades": 15, "taker_buy_volume": 56264.2, "taker_buy_quote": 4423.98958}, {"ts": 1772614680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 89.3, "quote_volume": 7.01898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6312.6, "quote_volume": 494.27658, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 164.7, "quote_volume": 12.91248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1597.5, "quote_volume": 125.244, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.244}, {"ts": 1772615580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 788.0, "quote_volume": 62.0156, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 62.0156}, {"ts": 1772616180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 76.6, "quote_volume": 6.02076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 788.0, "quote_volume": 62.0156, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 62.0156}, {"ts": 1772616720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617020000, "open": 0.0786, "high": 0.0791, "low": 0.0786, "close": 0.0791, "volume": 24871.5, "quote_volume": 1964.5001, "trades": 14, "taker_buy_volume": 15873.5, "taker_buy_quote": 1252.8268}, {"ts": 1772617080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 130.3, "quote_volume": 10.2937, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.2937}, {"ts": 1772617320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 207.2, "quote_volume": 16.34808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 9622.3, "quote_volume": 759.19947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 21890.9, "quote_volume": 1720.65576, "trades": 6, "taker_buy_volume": 310.2, "taker_buy_quote": 24.41274}, {"ts": 1772617980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1705.9, "quote_volume": 134.25433, "trades": 3, "taker_buy_volume": 1705.9, "taker_buy_quote": 134.25433}, {"ts": 1772618040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 310.2, "quote_volume": 24.41274, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 24.41274}, {"ts": 1772618460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2634.6, "quote_volume": 207.34302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 144.8, "quote_volume": 11.38128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2521.6, "quote_volume": 198.19776, "trades": 5, "taker_buy_volume": 635.8, "taker_buy_quote": 49.97388}, {"ts": 1772618760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5056.9, "quote_volume": 397.47234, "trades": 1, "taker_buy_volume": 5056.9, "taker_buy_quote": 397.47234}, {"ts": 1772619000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1597.5, "quote_volume": 125.40375, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.40375}, {"ts": 1772619120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1597.5, "quote_volume": 125.40375, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.40375}, {"ts": 1772619180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1597.5, "quote_volume": 125.40375, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.40375}, {"ts": 1772619300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 192.1, "quote_volume": 15.06064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 844.6, "quote_volume": 66.21664, "trades": 2, "taker_buy_volume": 155.2, "taker_buy_quote": 12.16768}, {"ts": 1772619480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2344.4, "quote_volume": 183.80096, "trades": 4, "taker_buy_volume": 2344.4, "taker_buy_quote": 183.80096}, {"ts": 1772619600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 797.0, "quote_volume": 62.4051, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 62.4051}, {"ts": 1772619660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 144.2, "quote_volume": 11.27644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 35399.8, "quote_volume": 2757.79955, "trades": 15, "taker_buy_volume": 9737.6, "taker_buy_quote": 758.93456}, {"ts": 1772619840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 7207.0, "quote_volume": 559.70872, "trades": 7, "taker_buy_volume": 418.6, "taker_buy_quote": 32.52522}, {"ts": 1772620140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 7859.0, "quote_volume": 610.6443, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1701.7, "quote_volume": 132.39226, "trades": 2, "taker_buy_volume": 1701.7, "taker_buy_quote": 132.39226}, {"ts": 1772620860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1121.6, "quote_volume": 87.03616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 590.9, "quote_volume": 45.79475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621460000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 4726.5, "quote_volume": 367.23353, "trades": 30, "taker_buy_volume": 155.2, "taker_buy_quote": 12.04352}, {"ts": 1772621520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 639.7, "quote_volume": 49.64072, "trades": 1, "taker_buy_volume": 639.7, "taker_buy_quote": 49.64072}, {"ts": 1772621640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1329.7, "quote_volume": 103.18472, "trades": 1, "taker_buy_volume": 1329.7, "taker_buy_quote": 103.18472}, {"ts": 1772621880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 378.2, "quote_volume": 29.38614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 9283.5, "quote_volume": 721.32795, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 220.2, "quote_volume": 17.10954, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 17.10954}, {"ts": 1772622420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5768.8, "quote_volume": 447.65888, "trades": 1, "taker_buy_volume": 5768.8, "taker_buy_quote": 447.65888}, {"ts": 1772622540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 179.3, "quote_volume": 13.94954, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 13.94954}, {"ts": 1772622660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 451.7, "quote_volume": 35.19514, "trades": 4, "taker_buy_volume": 451.7, "taker_buy_quote": 35.19514}, {"ts": 1772622960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 6552.8, "quote_volume": 509.66437, "trades": 7, "taker_buy_volume": 6552.8, "taker_buy_quote": 509.66437}, {"ts": 1772623920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1019.8, "quote_volume": 79.34044, "trades": 1, "taker_buy_volume": 1019.8, "taker_buy_quote": 79.34044}, {"ts": 1772623980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 176.4, "quote_volume": 13.70628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 6354.6, "quote_volume": 493.73346, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 148.4, "quote_volume": 11.45648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1452.6, "quote_volume": 112.28598, "trades": 1, "taker_buy_volume": 1452.6, "taker_buy_quote": 112.28598}, {"ts": 1772624460000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 10558.1, "quote_volume": 814.73392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 378.2, "quote_volume": 29.27268, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 29.27268}, {"ts": 1772624640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 15918.5, "quote_volume": 1235.32319, "trades": 5, "taker_buy_volume": 8269.3, "taker_buy_quote": 641.74527}, {"ts": 1772624820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 9333.6, "quote_volume": 725.06097, "trades": 7, "taker_buy_volume": 9333.6, "taker_buy_quote": 725.06097}, {"ts": 1772625000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 208.8, "quote_volume": 16.22376, "trades": 1, "taker_buy_volume": 208.8, "taker_buy_quote": 16.22376}, {"ts": 1772625120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 390.5, "quote_volume": 30.3809, "trades": 1, "taker_buy_volume": 390.5, "taker_buy_quote": 30.3809}, {"ts": 1772625420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 167.1, "quote_volume": 12.98367, "trades": 2, "taker_buy_volume": 167.1, "taker_buy_quote": 12.98367}, {"ts": 1772625780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1295.4, "quote_volume": 100.52304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 418.6, "quote_volume": 32.48336, "trades": 2, "taker_buy_volume": 418.6, "taker_buy_quote": 32.48336}, {"ts": 1772625900000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 978.8, "quote_volume": 75.857, "trades": 1, "taker_buy_volume": 978.8, "taker_buy_quote": 75.857}, {"ts": 1772626200000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 194.1, "quote_volume": 15.04275, "trades": 1, "taker_buy_volume": 194.1, "taker_buy_quote": 15.04275}, {"ts": 1772626860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 194.0, "quote_volume": 15.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 374.9, "quote_volume": 29.01726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 79.5, "quote_volume": 6.16125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 11847.9, "quote_volume": 919.39704, "trades": 7, "taker_buy_volume": 4854.9, "taker_buy_quote": 376.74024}, {"ts": 1772628000000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 232.8, "quote_volume": 18.09686, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 18.09686}, {"ts": 1772628060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 230.9, "quote_volume": 17.91784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 130.6, "quote_volume": 10.16068, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 10.16068}, {"ts": 1772628420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2988.6, "quote_volume": 232.81194, "trades": 3, "taker_buy_volume": 2988.6, "taker_buy_quote": 232.81194}, {"ts": 1772628600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 884.9, "quote_volume": 69.11069, "trades": 1, "taker_buy_volume": 884.9, "taker_buy_quote": 69.11069}, {"ts": 1772629320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 7960.4, "quote_volume": 623.44252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 150.0, "quote_volume": 11.745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 329.5, "quote_volume": 25.8328, "trades": 1, "taker_buy_volume": 329.5, "taker_buy_quote": 25.8328}, {"ts": 1772630040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 17246.5, "quote_volume": 1356.88141, "trades": 14, "taker_buy_volume": 7690.2, "taker_buy_quote": 605.10833}, {"ts": 1772630820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 4395.8, "quote_volume": 345.73511, "trades": 4, "taker_buy_volume": 4395.8, "taker_buy_quote": 345.73511}, {"ts": 1772630940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 12867.4, "quote_volume": 1011.43233, "trades": 44, "taker_buy_volume": 4746.6, "taker_buy_quote": 373.13745}, {"ts": 1772631900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1423.8, "quote_volume": 112.05306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 131.0, "quote_volume": 10.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 145.1, "quote_volume": 11.39035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 525.3, "quote_volume": 41.28858, "trades": 4, "taker_buy_volume": 525.3, "taker_buy_quote": 41.28858}, {"ts": 1772633220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 864.8, "quote_volume": 67.97328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1474.9, "quote_volume": 115.92714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 630.7, "quote_volume": 49.57302, "trades": 3, "taker_buy_volume": 630.7, "taker_buy_quote": 49.57302}, {"ts": 1772633520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.0787, "high": 0.0794, "low": 0.0787, "close": 0.079, "volume": 83582.2, "quote_volume": 6620.13399, "trades": 93, "taker_buy_volume": 60427.6, "taker_buy_quote": 4788.43288}, {"ts": 1772633640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 162.2, "quote_volume": 12.79758, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 7.71642}, {"ts": 1772633700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633820000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 747.7, "quote_volume": 58.98336, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 50.9694}, {"ts": 1772633880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 458.9, "quote_volume": 36.02365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634660000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 4689.3, "quote_volume": 369.99594, "trades": 6, "taker_buy_volume": 2964.3, "taker_buy_quote": 233.89344}, {"ts": 1772634720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 180.5, "quote_volume": 14.24145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 643.2, "quote_volume": 50.74848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 192.9, "quote_volume": 15.20052, "trades": 1, "taker_buy_volume": 192.9, "taker_buy_quote": 15.20052}, {"ts": 1772634960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6542.6, "quote_volume": 512.93984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 1923.5, "quote_volume": 150.79599, "trades": 6, "taker_buy_volume": 1859.4, "taker_buy_quote": 145.77696}, {"ts": 1772635080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 626.5, "quote_volume": 49.2429, "trades": 2, "taker_buy_volume": 372.1, "taker_buy_quote": 29.24706}, {"ts": 1772635140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8371.8, "quote_volume": 659.69784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1265.1, "quote_volume": 99.56337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1265.1, "quote_volume": 99.05733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 3207.6, "quote_volume": 250.83432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 9536.0, "quote_volume": 744.7616, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 454.5, "quote_volume": 35.58735, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 35.58735}, {"ts": 1772635800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1571.4, "quote_volume": 123.04062, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3168.3, "quote_volume": 247.44423, "trades": 3, "taker_buy_volume": 1443.8, "taker_buy_quote": 112.76078}, {"ts": 1772636160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.0783, "high": 0.0787, "low": 0.0783, "close": 0.0783, "volume": 19350.6, "quote_volume": 1517.44478, "trades": 10, "taker_buy_volume": 10234.1, "taker_buy_quote": 803.62283}, {"ts": 1772636460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1597.5, "quote_volume": 125.244, "trades": 2, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.244}, {"ts": 1772636580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 29573.5, "quote_volume": 2309.69035, "trades": 21, "taker_buy_volume": 149.8, "taker_buy_quote": 11.69938}, {"ts": 1772636700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1444.7, "quote_volume": 112.97554, "trades": 2, "taker_buy_volume": 1444.7, "taker_buy_quote": 112.97554}, {"ts": 1772636820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 933.8, "quote_volume": 73.20992, "trades": 1, "taker_buy_volume": 933.8, "taker_buy_quote": 73.20992}, {"ts": 1772637180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.0785, "high": 0.0788, "low": 0.0785, "close": 0.0787, "volume": 17870.5, "quote_volume": 1405.15098, "trades": 16, "taker_buy_volume": 17870.5, "taker_buy_quote": 1405.15098}, {"ts": 1772637600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 17827.6, "quote_volume": 1407.41149, "trades": 11, "taker_buy_volume": 17827.6, "taker_buy_quote": 1407.41149}, {"ts": 1772637840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2536.8, "quote_volume": 200.66088, "trades": 3, "taker_buy_volume": 2536.8, "taker_buy_quote": 200.66088}, {"ts": 1772638020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 97.0, "quote_volume": 7.6727, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 7.6727}, {"ts": 1772638080000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 18177.1, "quote_volume": 1443.91726, "trades": 11, "taker_buy_volume": 18177.1, "taker_buy_quote": 1443.91726}, {"ts": 1772638140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 78.2, "quote_volume": 6.2169, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 6.2169}, {"ts": 1772638380000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 123381.6, "quote_volume": 9763.0423, "trades": 16, "taker_buy_volume": 55585.4, "taker_buy_quote": 4401.02898}, {"ts": 1772638440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1739.2, "quote_volume": 137.74464, "trades": 1, "taker_buy_volume": 1739.2, "taker_buy_quote": 137.74464}, {"ts": 1772638500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1001.0, "quote_volume": 79.4794, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 79.4794}, {"ts": 1772638740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 212.3, "quote_volume": 16.81416, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 16.81416}, {"ts": 1772638800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1250.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 99.0}, {"ts": 1772638920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 370.1, "quote_volume": 29.38594, "trades": 2, "taker_buy_volume": 370.1, "taker_buy_quote": 29.38594}, {"ts": 1772639760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1083.6, "quote_volume": 86.1462, "trades": 1, "taker_buy_volume": 1083.6, "taker_buy_quote": 86.1462}, {"ts": 1772639880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 101.7, "quote_volume": 8.09532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 294.1, "quote_volume": 23.36436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 12737.1, "quote_volume": 1010.38781, "trades": 44, "taker_buy_volume": 3357.8, "taker_buy_quote": 266.60932}, {"ts": 1772640600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 26618.2, "quote_volume": 2114.55404, "trades": 15, "taker_buy_volume": 20064.8, "taker_buy_quote": 1594.21408}, {"ts": 1772640720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 789.9, "quote_volume": 62.4021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 310.2, "quote_volume": 24.5058, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 24.5058}, {"ts": 1772641440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 565.3, "quote_volume": 44.88482, "trades": 1, "taker_buy_volume": 565.3, "taker_buy_quote": 44.88482}, {"ts": 1772642040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1000.0, "quote_volume": 79.2, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 79.2}, {"ts": 1772642820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.0793, "high": 0.0798, "low": 0.0793, "close": 0.0795, "volume": 110157.1, "quote_volume": 8772.31044, "trades": 119, "taker_buy_volume": 80639.1, "taker_buy_quote": 6419.42947}, {"ts": 1772643000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1597.5, "quote_volume": 126.68175, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 126.68175}, {"ts": 1772643120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 200.0, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1597.5, "quote_volume": 126.68175, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 126.68175}, {"ts": 1772643420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 606.4, "quote_volume": 48.08752, "trades": 2, "taker_buy_volume": 606.4, "taker_buy_quote": 48.08752}, {"ts": 1772643480000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 2208.8, "quote_volume": 175.10981, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 60387.6, "quote_volume": 4782.69792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 2292.5, "quote_volume": 181.40625, "trades": 2, "taker_buy_volume": 2292.5, "taker_buy_quote": 181.40625}, {"ts": 1772643660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 439.3, "quote_volume": 34.83649, "trades": 1, "taker_buy_volume": 439.3, "taker_buy_quote": 34.83649}, {"ts": 1772643720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 620.0, "quote_volume": 49.166, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 49.166}, {"ts": 1772643780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 247.3, "quote_volume": 19.56143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 622.5, "quote_volume": 49.23975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 83643.7, "quote_volume": 6607.8523, "trades": 46, "taker_buy_volume": 5517.2, "taker_buy_quote": 435.8588}, {"ts": 1772644380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 5963.5, "quote_volume": 471.63861, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 351.5, "quote_volume": 27.6982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 10961.5, "quote_volume": 860.47775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 2387.2, "quote_volume": 187.47417, "trades": 2, "taker_buy_volume": 2387.2, "taker_buy_quote": 187.47417}, {"ts": 1772645280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 93849.4, "quote_volume": 7367.35187, "trades": 16, "taker_buy_volume": 93849.4, "taker_buy_quote": 7367.35187}, {"ts": 1772645460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1007.9, "quote_volume": 79.22094, "trades": 7, "taker_buy_volume": 1007.9, "taker_buy_quote": 79.22094}, {"ts": 1772645520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 8163.6, "quote_volume": 643.12661, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 12562.6, "quote_volume": 987.42036, "trades": 12, "taker_buy_volume": 310.2, "taker_buy_quote": 24.38172}, {"ts": 1772645700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 310.2, "quote_volume": 24.44376, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 24.44376}, {"ts": 1772645820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 310.2, "quote_volume": 24.44376, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 24.44376}, {"ts": 1772645940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1490.4, "quote_volume": 117.59256, "trades": 4, "taker_buy_volume": 1490.4, "taker_buy_quote": 117.59256}, {"ts": 1772646000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2596.0, "quote_volume": 204.5648, "trades": 11, "taker_buy_volume": 1580.1, "taker_buy_quote": 124.51188}, {"ts": 1772646060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 782.6, "quote_volume": 61.66888, "trades": 5, "taker_buy_volume": 782.6, "taker_buy_quote": 61.66888}, {"ts": 1772646180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1020.0, "quote_volume": 80.376, "trades": 7, "taker_buy_volume": 1020.0, "taker_buy_quote": 80.376}, {"ts": 1772646240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.6, "quote_volume": 9.98874, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 9.98874}, {"ts": 1772646540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 651.1, "quote_volume": 51.37179, "trades": 1, "taker_buy_volume": 651.1, "taker_buy_quote": 51.37179}, {"ts": 1772646600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 6608.2, "quote_volume": 521.38698, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 632.0, "quote_volume": 49.928, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 49.928}, {"ts": 1772646900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 135.7, "quote_volume": 10.7203, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 10.7203}, {"ts": 1772646960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 139.0, "quote_volume": 10.9393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 3195.0, "quote_volume": 251.92575, "trades": 2, "taker_buy_volume": 3195.0, "taker_buy_quote": 251.92575}, {"ts": 1772647440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.0788, "high": 0.0788, "low": 0.0785, "close": 0.0785, "volume": 9138.9, "quote_volume": 719.2782, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.0787, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 12955.1, "quote_volume": 1022.18237, "trades": 25, "taker_buy_volume": 12955.1, "taker_buy_quote": 1022.18237}, {"ts": 1772647980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 5163.1, "quote_volume": 407.08193, "trades": 6, "taker_buy_volume": 5163.1, "taker_buy_quote": 407.08193}, {"ts": 1772648100000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 10374.4, "quote_volume": 818.36305, "trades": 16, "taker_buy_volume": 10374.4, "taker_buy_quote": 818.36305}, {"ts": 1772648160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5380.2, "quote_volume": 423.95976, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 128.7, "quote_volume": 10.1673, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 10.1673}, {"ts": 1772648820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 137.5, "quote_volume": 10.8625, "trades": 1, "taker_buy_volume": 137.5, "taker_buy_quote": 10.8625}, {"ts": 1772648880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 145.8, "quote_volume": 11.5182, "trades": 1, "taker_buy_volume": 145.8, "taker_buy_quote": 11.5182}, {"ts": 1772648940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 7100.0, "quote_volume": 560.19, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 14.2, "quote_volume": 1.12038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 198.8, "quote_volume": 15.64556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5706.4, "quote_volume": 449.66432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 7598.7, "quote_volume": 598.01769, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 7595.5, "quote_volume": 599.09677, "trades": 7, "taker_buy_volume": 7595.5, "taker_buy_quote": 599.09677}, {"ts": 1772649840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 183.5, "quote_volume": 14.4965, "trades": 1, "taker_buy_volume": 183.5, "taker_buy_quote": 14.4965}, {"ts": 1772649900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 614.7, "quote_volume": 48.62277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1597.5, "quote_volume": 126.522, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 126.522}, {"ts": 1772650980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 142.6, "quote_volume": 11.30818, "trades": 1, "taker_buy_volume": 142.6, "taker_buy_quote": 11.30818}, {"ts": 1772651040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 163.7, "quote_volume": 12.98141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 201.3, "quote_volume": 15.98322, "trades": 1, "taker_buy_volume": 201.3, "taker_buy_quote": 15.98322}, {"ts": 1772651280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 199.4, "quote_volume": 15.81242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 290.2, "quote_volume": 23.00284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0796, "high": 0.0797, "low": 0.0794, "close": 0.0794, "volume": 11181.7, "quote_volume": 890.44152, "trades": 8, "taker_buy_volume": 11106.0, "taker_buy_quote": 884.43094}, {"ts": 1772651700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 6805.5, "quote_volume": 540.3567, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 6540.0, "quote_volume": 519.93, "trades": 3, "taker_buy_volume": 6540.0, "taker_buy_quote": 519.93}, {"ts": 1772651940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 18522.2, "quote_volume": 1476.21934, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 6201.3, "quote_volume": 493.62348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 5745.8, "quote_volume": 457.36568, "trades": 3, "taker_buy_volume": 5745.8, "taker_buy_quote": 457.36568}, {"ts": 1772652600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 782.0, "quote_volume": 62.2472, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 62.2472}, {"ts": 1772652780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 400.0, "quote_volume": 31.84, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 31.84}, {"ts": 1772652960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 548.4, "quote_volume": 43.65264, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 43.65264}, {"ts": 1772653320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 548.4, "quote_volume": 43.65264, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 43.65264}, {"ts": 1772653380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 526.4, "quote_volume": 41.90144, "trades": 4, "taker_buy_volume": 526.4, "taker_buy_quote": 41.90144}, {"ts": 1772653680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1071.1, "quote_volume": 85.25956, "trades": 7, "taker_buy_volume": 1071.1, "taker_buy_quote": 85.25956}, {"ts": 1772653740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2351.6, "quote_volume": 187.18736, "trades": 8, "taker_buy_volume": 2351.6, "taker_buy_quote": 187.18736}, {"ts": 1772653860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 1816.6, "quote_volume": 144.58526, "trades": 9, "taker_buy_volume": 1655.6, "taker_buy_quote": 131.78576}, {"ts": 1772654040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 62.4, "quote_volume": 4.96704, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 4.96704}, {"ts": 1772654100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1272.8, "quote_volume": 101.31488, "trades": 9, "taker_buy_volume": 1272.8, "taker_buy_quote": 101.31488}, {"ts": 1772654160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 104.2, "quote_volume": 8.29432, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 8.29432}, {"ts": 1772654280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 84.9, "quote_volume": 6.75804, "trades": 1, "taker_buy_volume": 84.9, "taker_buy_quote": 6.75804}, {"ts": 1772654340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 335.9, "quote_volume": 26.70405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 28940.7, "quote_volume": 2300.78565, "trades": 44, "taker_buy_volume": 540.7, "taker_buy_quote": 42.98565}, {"ts": 1772654640000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 263.7, "quote_volume": 20.93778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 4333.0, "quote_volume": 343.1736, "trades": 4, "taker_buy_volume": 4333.0, "taker_buy_quote": 343.1736}, {"ts": 1772655000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 150.6, "quote_volume": 11.92752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2800.5, "quote_volume": 222.07965, "trades": 4, "taker_buy_volume": 2800.5, "taker_buy_quote": 222.07965}, {"ts": 1772655180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1652.7, "quote_volume": 131.22438, "trades": 3, "taker_buy_volume": 1652.7, "taker_buy_quote": 131.22438}, {"ts": 1772655300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1882.2, "quote_volume": 149.44668, "trades": 3, "taker_buy_volume": 1882.2, "taker_buy_quote": 149.44668}, {"ts": 1772655660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 6106.7, "quote_volume": 484.56721, "trades": 6, "taker_buy_volume": 3059.0, "taker_buy_quote": 242.8846}, {"ts": 1772656740000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 409.6, "quote_volume": 32.46088, "trades": 2, "taker_buy_volume": 205.6, "taker_buy_quote": 16.30408}, {"ts": 1772656800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 226.3, "quote_volume": 17.96822, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 17.96822}, {"ts": 1772657100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1403.0, "quote_volume": 111.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1194.1, "quote_volume": 94.3339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 139.5, "quote_volume": 11.00655, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 11.00655}, {"ts": 1772658120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 139.5, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2811.3, "quote_volume": 221.81157, "trades": 2, "taker_buy_volume": 2811.3, "taker_buy_quote": 221.81157}, {"ts": 1772658360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 164.6, "quote_volume": 12.98694, "trades": 1, "taker_buy_volume": 164.6, "taker_buy_quote": 12.98694}, {"ts": 1772658420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 19756.7, "quote_volume": 1556.84885, "trades": 47, "taker_buy_volume": 208.9, "taker_buy_quote": 16.48221}, {"ts": 1772658600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 26661.6, "quote_volume": 2098.26792, "trades": 4, "taker_buy_volume": 26661.6, "taker_buy_quote": 2098.26792}, {"ts": 1772658780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1131.3, "quote_volume": 89.03331, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 932.9, "quote_volume": 73.32594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 102.2, "quote_volume": 8.04314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0787, "high": 0.0787, "low": 0.0783, "close": 0.0783, "volume": 13242.8, "quote_volume": 1038.25325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 132.4, "quote_volume": 10.40664, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 10.40664}, {"ts": 1772659920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 765.6, "quote_volume": 60.17616, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 60.17616}, {"ts": 1772659980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 143.0, "quote_volume": 11.2255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 216.3, "quote_volume": 17.00118, "trades": 1, "taker_buy_volume": 216.3, "taker_buy_quote": 17.00118}, {"ts": 1772660160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 214.6, "quote_volume": 16.8461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5262.8, "quote_volume": 413.65608, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 4413.7, "quote_volume": 346.91682, "trades": 2, "taker_buy_volume": 4413.7, "taker_buy_quote": 346.91682}, {"ts": 1772660760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 358.6, "quote_volume": 28.11424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1597.5, "quote_volume": 125.40375, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 125.40375}, {"ts": 1772661300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 11404.2, "quote_volume": 895.2297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 114.0, "quote_volume": 8.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 334.7, "quote_volume": 26.34089, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 26.34089}, {"ts": 1772662020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 170.7, "quote_volume": 13.43409, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 13.43409}, {"ts": 1772662080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 479.9, "quote_volume": 37.81612, "trades": 1, "taker_buy_volume": 479.9, "taker_buy_quote": 37.81612}, {"ts": 1772662140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 11216.2, "quote_volume": 883.85053, "trades": 3, "taker_buy_volume": 11216.2, "taker_buy_quote": 883.85053}, {"ts": 1772662260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 83.0, "quote_volume": 6.5404, "trades": 1, "taker_buy_volume": 83.0, "taker_buy_quote": 6.5404}, {"ts": 1772662860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 443.0, "quote_volume": 34.997, "trades": 3, "taker_buy_volume": 443.0, "taker_buy_quote": 34.997}, {"ts": 1772663040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1793.1, "quote_volume": 141.47559, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 506.1, "quote_volume": 39.67824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 127.5, "quote_volume": 10.00875, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 10.00875}, {"ts": 1772664420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 780.0, "quote_volume": 61.23, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 61.23}, {"ts": 1772664780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 37579.7, "quote_volume": 2936.98228, "trades": 5, "taker_buy_volume": 18573.9, "taker_buy_quote": 1448.82814}, {"ts": 1772665020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 992.7, "quote_volume": 77.52987, "trades": 8, "taker_buy_volume": 992.7, "taker_buy_quote": 77.52987}, {"ts": 1772665080000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 19164.4, "quote_volume": 1498.27957, "trades": 9, "taker_buy_volume": 19164.4, "taker_buy_quote": 1498.27957}, {"ts": 1772665140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 4668.8, "quote_volume": 364.63328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 156.1, "quote_volume": 12.1758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 167.7, "quote_volume": 13.11414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 353.4, "quote_volume": 27.67122, "trades": 3, "taker_buy_volume": 353.4, "taker_buy_quote": 27.67122}, {"ts": 1772665740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0782, "high": 0.0786, "low": 0.0782, "close": 0.0784, "volume": 93624.4, "quote_volume": 7338.43671, "trades": 40, "taker_buy_volume": 89790.4, "taker_buy_quote": 7037.59814}, {"ts": 1772665920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 225.4, "quote_volume": 17.67136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.9, "quote_volume": 10.05294, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 10.05294}, {"ts": 1772666160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 16422.7, "quote_volume": 1286.72298, "trades": 8, "taker_buy_volume": 4068.8, "taker_buy_quote": 319.4008}, {"ts": 1772666460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.078, "high": 0.0783, "low": 0.0777, "close": 0.0783, "volume": 148885.3, "quote_volume": 11616.05188, "trades": 41, "taker_buy_volume": 69877.8, "taker_buy_quote": 5452.29706}, {"ts": 1772666640000, "open": 0.0781, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 715.3, "quote_volume": 55.93685, "trades": 3, "taker_buy_volume": 339.6, "taker_buy_quote": 26.59468}, {"ts": 1772666700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 11177.7, "quote_volume": 875.32938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 111.8, "quote_volume": 8.76512, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 8.76512}, {"ts": 1772666940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 765.6, "quote_volume": 59.86992, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 59.86992}, {"ts": 1772667240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2752.7, "quote_volume": 216.08695, "trades": 1, "taker_buy_volume": 2752.7, "taker_buy_quote": 216.08695}, {"ts": 1772667480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 3002.1, "quote_volume": 236.56548, "trades": 6, "taker_buy_volume": 1404.6, "taker_buy_quote": 110.68248}, {"ts": 1772667540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 765.6, "quote_volume": 60.25272, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 60.25272}, {"ts": 1772667840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 326.4, "quote_volume": 25.72032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 331.5, "quote_volume": 26.15535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1597.5, "quote_volume": 126.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 320.2, "quote_volume": 25.2958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 319.1, "quote_volume": 25.2089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 284.7, "quote_volume": 22.51977, "trades": 2, "taker_buy_volume": 284.7, "taker_buy_quote": 22.51977}, {"ts": 1772668800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 346.1, "quote_volume": 27.37651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 765.6, "quote_volume": 60.55896, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 60.55896}, {"ts": 1772669160000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 1357.2, "quote_volume": 107.32136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 750.0, "quote_volume": 59.325, "trades": 4, "taker_buy_volume": 750.0, "taker_buy_quote": 59.325}, {"ts": 1772669280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 3128.3, "quote_volume": 247.33729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1745.6, "quote_volume": 138.07696, "trades": 1, "taker_buy_volume": 1745.6, "taker_buy_quote": 138.07696}, {"ts": 1772669580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1396.3, "quote_volume": 110.44733, "trades": 7, "taker_buy_volume": 1396.3, "taker_buy_quote": 110.44733}, {"ts": 1772669760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 724.7, "quote_volume": 57.39624, "trades": 1, "taker_buy_volume": 724.7, "taker_buy_quote": 57.39624}, {"ts": 1772669820000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 7418.5, "quote_volume": 587.34625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 765.6, "quote_volume": 60.55896, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 60.55896}, {"ts": 1772670180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 926.1, "quote_volume": 73.1619, "trades": 5, "taker_buy_volume": 926.1, "taker_buy_quote": 73.1619}, {"ts": 1772670660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 158.9, "quote_volume": 12.52132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 765.6, "quote_volume": 60.40584, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 60.40584}, {"ts": 1772671020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 99.1, "quote_volume": 7.81899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 91.5, "quote_volume": 7.2285, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 7.2285}, {"ts": 1772671260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 105.2, "quote_volume": 8.30028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 194.0, "quote_volume": 15.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 842.8, "quote_volume": 66.60241, "trades": 4, "taker_buy_volume": 842.8, "taker_buy_quote": 66.60241}, {"ts": 1772671560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 4596.4, "quote_volume": 363.57524, "trades": 28, "taker_buy_volume": 4596.4, "taker_buy_quote": 363.57524}, {"ts": 1772671620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1597.5, "quote_volume": 126.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 630.7, "quote_volume": 49.8253, "trades": 3, "taker_buy_volume": 630.7, "taker_buy_quote": 49.8253}, {"ts": 1772672160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 480.9, "quote_volume": 38.03919, "trades": 2, "taker_buy_volume": 480.9, "taker_buy_quote": 38.03919}, {"ts": 1772672220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1503.0, "quote_volume": 118.8873, "trades": 4, "taker_buy_volume": 1503.0, "taker_buy_quote": 118.8873}, {"ts": 1772672820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 480.9, "quote_volume": 38.03919, "trades": 2, "taker_buy_volume": 480.9, "taker_buy_quote": 38.03919}, {"ts": 1772672880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 630.7, "quote_volume": 49.95144, "trades": 3, "taker_buy_volume": 630.7, "taker_buy_quote": 49.95144}, {"ts": 1772673000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 496.8, "quote_volume": 39.44592, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 39.44592}, {"ts": 1772673180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 361.9, "quote_volume": 28.77105, "trades": 2, "taker_buy_volume": 361.9, "taker_buy_quote": 28.77105}, {"ts": 1772673240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 846.8, "quote_volume": 67.15124, "trades": 4, "taker_buy_volume": 846.8, "taker_buy_quote": 67.15124}, {"ts": 1772673840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 354.3, "quote_volume": 28.06056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 321.3, "quote_volume": 25.44696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 496.8, "quote_volume": 39.29688, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 39.29688}, {"ts": 1772674380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 380.3, "quote_volume": 30.0437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 617.9, "quote_volume": 48.8141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 403.7, "quote_volume": 31.8923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 253.1, "quote_volume": 19.9949, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 19.9949}, {"ts": 1772674920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 338.3, "quote_volume": 26.69187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 496.8, "quote_volume": 39.14784, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 39.14784}, {"ts": 1772675040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 2015.5, "quote_volume": 158.43138, "trades": 6, "taker_buy_volume": 65.4, "taker_buy_quote": 5.15352}, {"ts": 1772675520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 496.8, "quote_volume": 39.09816, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 39.09816}, {"ts": 1772675700000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 16553.6, "quote_volume": 1301.57562, "trades": 9, "taker_buy_volume": 1724.4, "taker_buy_quote": 135.56419}, {"ts": 1772675760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 1844.0, "quote_volume": 145.41498, "trades": 4, "taker_buy_volume": 1844.0, "taker_buy_quote": 145.41498}, {"ts": 1772676060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2892.7, "quote_volume": 228.23403, "trades": 4, "taker_buy_volume": 2721.2, "taker_buy_quote": 214.70268}, {"ts": 1772676120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 134.9, "quote_volume": 10.67059, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.67059}, {"ts": 1772676180000, "open": 0.0792, "high": 0.0793, "low": 0.079, "close": 0.0792, "volume": 64652.8, "quote_volume": 5118.88614, "trades": 26, "taker_buy_volume": 41422.7, "taker_buy_quote": 3280.67784}, {"ts": 1772676240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1553.3, "quote_volume": 122.86603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 711.8, "quote_volume": 56.31836, "trades": 3, "taker_buy_volume": 711.8, "taker_buy_quote": 56.31836}, {"ts": 1772676540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 496.8, "quote_volume": 39.44592, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 39.44592}, {"ts": 1772676960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 170.2, "quote_volume": 13.49686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 1503.8, "quote_volume": 119.24369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1448.2, "quote_volume": 114.4078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 3757.2, "quote_volume": 294.57702, "trades": 3, "taker_buy_volume": 3631.8, "taker_buy_quote": 284.73312}, {"ts": 1772678400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6172.0, "quote_volume": 483.2676, "trades": 11, "taker_buy_volume": 6172.0, "taker_buy_quote": 483.2676}, {"ts": 1772678580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 502.8, "quote_volume": 39.36924, "trades": 3, "taker_buy_volume": 502.8, "taker_buy_quote": 39.36924}, {"ts": 1772678760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7040.2, "quote_volume": 551.95168, "trades": 18, "taker_buy_volume": 7040.2, "taker_buy_quote": 551.95168}, {"ts": 1772678820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 3595.9, "quote_volume": 282.27815, "trades": 8, "taker_buy_volume": 3595.9, "taker_buy_quote": 282.27815}, {"ts": 1772679180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 69.0, "quote_volume": 5.4303, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 5.4303}, {"ts": 1772679300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 123.3, "quote_volume": 9.71604, "trades": 1, "taker_buy_volume": 123.3, "taker_buy_quote": 9.71604}, {"ts": 1772679600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.8, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 10.00452}, {"ts": 1772679780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 4960.6, "quote_volume": 391.8874, "trades": 9, "taker_buy_volume": 4960.6, "taker_buy_quote": 391.8874}, {"ts": 1772679840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 6630.2, "quote_volume": 524.44882, "trades": 17, "taker_buy_volume": 6630.2, "taker_buy_quote": 524.44882}, {"ts": 1772680080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1001.0, "quote_volume": 79.1791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 10496.2, "quote_volume": 829.1998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 660.3, "quote_volume": 52.03164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 337.3, "quote_volume": 26.61297, "trades": 2, "taker_buy_volume": 337.3, "taker_buy_quote": 26.61297}, {"ts": 1772681220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1015.2, "quote_volume": 80.07943, "trades": 4, "taker_buy_volume": 816.7, "taker_buy_quote": 64.43763}, {"ts": 1772681820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 134.9, "quote_volume": 10.63012, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.63012}, {"ts": 1772682060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 662.4, "quote_volume": 52.24987, "trades": 2, "taker_buy_volume": 662.4, "taker_buy_quote": 52.24987}, {"ts": 1772682900000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682960000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5397.4, "quote_volume": 425.31512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7726.2, "quote_volume": 608.82456, "trades": 2, "taker_buy_volume": 7726.2, "taker_buy_quote": 608.82456}, {"ts": 1772683500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 9934.7, "quote_volume": 784.8413, "trades": 54, "taker_buy_volume": 9934.7, "taker_buy_quote": 784.8413}, {"ts": 1772683560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 1066.5, "quote_volume": 84.12535, "trades": 4, "taker_buy_volume": 329.0, "taker_buy_quote": 25.991}, {"ts": 1772683680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3301.6, "quote_volume": 260.8264, "trades": 2, "taker_buy_volume": 3301.6, "taker_buy_quote": 260.8264}, {"ts": 1772683860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 82.4, "quote_volume": 6.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 224.5, "quote_volume": 17.75795, "trades": 1, "taker_buy_volume": 224.5, "taker_buy_quote": 17.75795}, {"ts": 1772684100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 18595.8, "quote_volume": 1464.60054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 880.1, "quote_volume": 69.43989, "trades": 1, "taker_buy_volume": 880.1, "taker_buy_quote": 69.43989}, {"ts": 1772684520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2783.1, "quote_volume": 219.58659, "trades": 1, "taker_buy_volume": 2783.1, "taker_buy_quote": 219.58659}, {"ts": 1772684580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 89.2, "quote_volume": 7.02896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 134.9, "quote_volume": 10.61663, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.61663}, {"ts": 1772685420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 407.0, "quote_volume": 32.05134, "trades": 2, "taker_buy_volume": 204.4, "taker_buy_quote": 16.10672}, {"ts": 1772685660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 10811.4, "quote_volume": 854.74345, "trades": 28, "taker_buy_volume": 10811.4, "taker_buy_quote": 854.74345}, {"ts": 1772685960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 108.1, "quote_volume": 8.5399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 377.4, "quote_volume": 29.72135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 869.5, "quote_volume": 68.45773, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 22.12704}, {"ts": 1772686380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1182.9, "quote_volume": 92.97594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 288.6, "quote_volume": 22.68396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 22023.9, "quote_volume": 1733.26744, "trades": 66, "taker_buy_volume": 22023.9, "taker_buy_quote": 1733.26744}, {"ts": 1772686620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 152.4, "quote_volume": 11.99388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 152.2, "quote_volume": 11.99336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 163.7, "quote_volume": 12.91593, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 12.91593}, {"ts": 1772687220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1597.5, "quote_volume": 126.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 308.6, "quote_volume": 24.30085, "trades": 2, "taker_buy_volume": 168.3, "taker_buy_quote": 13.24521}, {"ts": 1772687880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 130.2, "quote_volume": 10.20768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2956.0, "quote_volume": 231.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 134.9, "quote_volume": 10.56267, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.56267}, {"ts": 1772688480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 422.8, "quote_volume": 33.10524, "trades": 1, "taker_buy_volume": 422.8, "taker_buy_quote": 33.10524}, {"ts": 1772689140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 134.9, "quote_volume": 10.54918, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.54918}, {"ts": 1772689380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 400.7, "quote_volume": 31.2546, "trades": 2, "taker_buy_volume": 320.4, "taker_buy_quote": 24.9912}, {"ts": 1772691000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 263.3, "quote_volume": 20.5374, "trades": 1, "taker_buy_volume": 263.3, "taker_buy_quote": 20.5374}, {"ts": 1772691120000, "open": 0.0779, "high": 0.0779, "low": 0.0775, "close": 0.0776, "volume": 46422.0, "quote_volume": 3605.61974, "trades": 21, "taker_buy_volume": 1732.4, "taker_buy_quote": 134.43424}, {"ts": 1772691180000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 14954.0, "quote_volume": 1162.1931, "trades": 6, "taker_buy_volume": 14954.0, "taker_buy_quote": 1162.1931}, {"ts": 1772691240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 134.9, "quote_volume": 10.53569, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.53569}, {"ts": 1772691600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 677.7, "quote_volume": 52.99614, "trades": 2, "taker_buy_volume": 677.7, "taker_buy_quote": 52.99614}, {"ts": 1772691720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 8398.3, "quote_volume": 657.58689, "trades": 2, "taker_buy_volume": 8398.3, "taker_buy_quote": 657.58689}, {"ts": 1772691780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 701.0, "quote_volume": 54.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 141.2, "quote_volume": 11.07008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2693.5, "quote_volume": 210.90105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 146.2, "quote_volume": 11.43284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 127.7, "quote_volume": 9.99891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 1012.5, "quote_volume": 79.3474, "trades": 4, "taker_buy_volume": 686.5, "taker_buy_quote": 53.8216}, {"ts": 1772693280000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0786, "volume": 12098.3, "quote_volume": 950.59336, "trades": 11, "taker_buy_volume": 10246.0, "taker_buy_quote": 805.00258}, {"ts": 1772693340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 9774.2, "quote_volume": 769.24225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 254.1, "quote_volume": 19.99767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 469.4, "quote_volume": 36.94178, "trades": 2, "taker_buy_volume": 469.4, "taker_buy_quote": 36.94178}, {"ts": 1772693880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 127.1, "quote_volume": 10.00277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2692.9, "quote_volume": 211.66194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8513.9, "quote_volume": 670.89532, "trades": 7, "taker_buy_volume": 7879.2, "taker_buy_quote": 620.88096}, {"ts": 1772694240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1851.4, "quote_volume": 145.70518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 163.7, "quote_volume": 12.86682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.1, "quote_volume": 9.99006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 11929.1, "quote_volume": 937.28156, "trades": 59, "taker_buy_volume": 10204.5, "taker_buy_quote": 801.90046}, {"ts": 1772694660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 127.0, "quote_volume": 9.9949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 255.0, "quote_volume": 20.094, "trades": 2, "taker_buy_volume": 128.1, "taker_buy_quote": 10.09428}, {"ts": 1772694780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1724.4, "quote_volume": 135.88272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 3861.0, "quote_volume": 304.45954, "trades": 7, "taker_buy_volume": 149.8, "taker_buy_quote": 11.81922}, {"ts": 1772695080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 264.1, "quote_volume": 20.81108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1724.3, "quote_volume": 135.87484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 134.9, "quote_volume": 10.63012, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 10.63012}, {"ts": 1772695380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 548.4, "quote_volume": 43.21392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 968.9, "quote_volume": 76.44621, "trades": 6, "taker_buy_volume": 968.9, "taker_buy_quote": 76.44621}, {"ts": 1772695500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.7, "quote_volume": 9.99663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 1394.2, "quote_volume": 109.74891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1724.4, "quote_volume": 135.88272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1152.7, "quote_volume": 90.83276, "trades": 2, "taker_buy_volume": 1152.7, "taker_buy_quote": 90.83276}, {"ts": 1772695860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 5156.4, "quote_volume": 405.80868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 47662.1, "quote_volume": 3745.62692, "trades": 24, "taker_buy_volume": 2237.2, "taker_buy_quote": 175.79632}, {"ts": 1772697060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 12851.5, "quote_volume": 1005.29908, "trades": 59, "taker_buy_volume": 12220.7, "taker_buy_quote": 956.0336}, {"ts": 1772697360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 124.9, "quote_volume": 9.76718, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 9.76718}, {"ts": 1772697420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 816.1, "quote_volume": 63.98224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 4994.4, "quote_volume": 391.53546, "trades": 6, "taker_buy_volume": 255.0, "taker_buy_quote": 19.9665}, {"ts": 1772697780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 127.6, "quote_volume": 9.97832, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 9.97832}, {"ts": 1772697840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6642.2, "quote_volume": 520.08426, "trades": 33, "taker_buy_volume": 6642.2, "taker_buy_quote": 520.08426}, {"ts": 1772697900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 66.4, "quote_volume": 5.19248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6435.7, "quote_volume": 503.91531, "trades": 41, "taker_buy_volume": 6435.7, "taker_buy_quote": 503.91531}, {"ts": 1772698080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 510.2, "quote_volume": 39.94866, "trades": 1, "taker_buy_volume": 510.2, "taker_buy_quote": 39.94866}, {"ts": 1772698380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 763.6, "quote_volume": 59.78988, "trades": 5, "taker_buy_volume": 763.6, "taker_buy_quote": 59.78988}, {"ts": 1772698620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 382.1, "quote_volume": 29.99485, "trades": 3, "taker_buy_volume": 382.1, "taker_buy_quote": 29.99485}, {"ts": 1772699820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 219.1, "quote_volume": 17.17744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 9668.0, "quote_volume": 757.75428, "trades": 62, "taker_buy_volume": 9668.0, "taker_buy_quote": 757.75428}, {"ts": 1772700300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 999.0, "quote_volume": 78.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 2258.7, "quote_volume": 177.1482, "trades": 2, "taker_buy_volume": 661.2, "taker_buy_quote": 51.9042}, {"ts": 1772700900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1067.7, "quote_volume": 83.70768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 3458.3, "quote_volume": 271.47655, "trades": 3, "taker_buy_volume": 1860.8, "taker_buy_quote": 146.0728}, {"ts": 1772701380000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 381.8, "quote_volume": 29.99675, "trades": 3, "taker_buy_volume": 381.8, "taker_buy_quote": 29.99675}, {"ts": 1772701440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 4153.2, "quote_volume": 326.44152, "trades": 27, "taker_buy_volume": 4153.2, "taker_buy_quote": 326.44152}, {"ts": 1772701560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 509.2, "quote_volume": 40.07404, "trades": 1, "taker_buy_volume": 509.2, "taker_buy_quote": 40.07404}, {"ts": 1772701620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 709.7, "quote_volume": 55.85339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 268.8, "quote_volume": 21.18144, "trades": 1, "taker_buy_volume": 268.8, "taker_buy_quote": 21.18144}, {"ts": 1772702760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 76.2, "quote_volume": 6.00456, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 6.00456}, {"ts": 1772702940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.8, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1937.9, "quote_volume": 152.70652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 126.9, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 9.99972}, {"ts": 1772703720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 8978.5, "quote_volume": 706.60795, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 317.6, "quote_volume": 24.99512, "trades": 1, "taker_buy_volume": 317.6, "taker_buy_quote": 24.99512}, {"ts": 1772703840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 16023.3, "quote_volume": 1259.43138, "trades": 4, "taker_buy_volume": 16023.3, "taker_buy_quote": 1259.43138}, {"ts": 1772703960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 2781.9, "quote_volume": 218.73197, "trades": 6, "taker_buy_volume": 746.3, "taker_buy_quote": 58.73381}, {"ts": 1772704140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2036.9, "quote_volume": 160.10034, "trades": 1, "taker_buy_volume": 2036.9, "taker_buy_quote": 160.10034}, {"ts": 1772704200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 126.9, "quote_volume": 9.98703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 68.6, "quote_volume": 5.41254, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 5.41254}, {"ts": 1772704500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1647.2, "quote_volume": 129.92601, "trades": 2, "taker_buy_volume": 1266.5, "taker_buy_quote": 99.92685}, {"ts": 1772704860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2780.6, "quote_volume": 219.11128, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 80.5, "quote_volume": 6.35145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1085.8, "quote_volume": 85.66962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2282.9, "quote_volume": 179.89252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 3381.1, "quote_volume": 266.74566, "trades": 6, "taker_buy_volume": 2592.5, "taker_buy_quote": 204.46176}, {"ts": 1772706420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 126.6, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 10.0014}, {"ts": 1772706780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 317.6, "quote_volume": 25.12216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 298.1, "quote_volume": 23.63933, "trades": 1, "taker_buy_volume": 298.1, "taker_buy_quote": 23.63933}, {"ts": 1772707140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 2169.2, "quote_volume": 171.80064, "trades": 13, "taker_buy_volume": 2169.2, "taker_buy_quote": 171.80064}, {"ts": 1772707440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3001.6, "quote_volume": 237.42656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 9385.9, "quote_volume": 743.36328, "trades": 51, "taker_buy_volume": 9385.9, "taker_buy_quote": 743.36328}, {"ts": 1772707740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 67.0, "quote_volume": 5.3131, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 5.3131}, {"ts": 1772707920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2775.3, "quote_volume": 220.08129, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 63.1, "quote_volume": 5.01014, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 5.01014}, {"ts": 1772708520000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1992.7, "quote_volume": 157.82184, "trades": 3, "taker_buy_volume": 1992.7, "taker_buy_quote": 157.82184}, {"ts": 1772709060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 35282.1, "quote_volume": 2801.52435, "trades": 5, "taker_buy_volume": 35282.1, "taker_buy_quote": 2801.52435}, {"ts": 1772709300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 7880.3, "quote_volume": 625.69582, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 522.4, "quote_volume": 41.37408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1269.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 346.0, "quote_volume": 27.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 6346.2, "quote_volume": 500.71518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1267.4, "quote_volume": 99.99786, "trades": 1, "taker_buy_volume": 1267.4, "taker_buy_quote": 99.99786}, {"ts": 1772712180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 151.7, "quote_volume": 11.95396, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 11.95396}, {"ts": 1772713020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 186.1, "quote_volume": 14.7019, "trades": 1, "taker_buy_volume": 186.1, "taker_buy_quote": 14.7019}, {"ts": 1772713620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1141.4, "quote_volume": 90.05646, "trades": 1, "taker_buy_volume": 1141.4, "taker_buy_quote": 90.05646}, {"ts": 1772714400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 349.6, "quote_volume": 27.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 8337.2, "quote_volume": 660.30624, "trades": 53, "taker_buy_volume": 8337.2, "taker_buy_quote": 660.30624}, {"ts": 1772714940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 173.6, "quote_volume": 13.69704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 1042.0, "quote_volume": 82.2462, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 82.2462}, {"ts": 1772716380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1597.5, "quote_volume": 126.04275, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 126.04275}, {"ts": 1772716860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1597.5, "quote_volume": 125.72325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 12270.2, "quote_volume": 960.75666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 216.6, "quote_volume": 17.02476, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 17.02476}, {"ts": 1772717580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 214.5, "quote_volume": 16.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 564.5, "quote_volume": 44.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 124.7, "quote_volume": 9.77648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 6042.7, "quote_volume": 474.95622, "trades": 3, "taker_buy_volume": 6042.7, "taker_buy_quote": 474.95622}, {"ts": 1772718180000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3938.0, "quote_volume": 309.9206, "trades": 14, "taker_buy_volume": 3938.0, "taker_buy_quote": 309.9206}, {"ts": 1772718480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.0789, "high": 0.0794, "low": 0.0789, "close": 0.0792, "volume": 78168.3, "quote_volume": 6186.75457, "trades": 44, "taker_buy_volume": 73862.1, "taker_buy_quote": 5845.70353}, {"ts": 1772718960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 8558.4, "quote_volume": 675.302, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 149.7, "quote_volume": 11.81133, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 11.81133}, {"ts": 1772719860000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0792, "volume": 8073.2, "quote_volume": 638.97437, "trades": 29, "taker_buy_volume": 5832.4, "taker_buy_quote": 461.50739}, {"ts": 1772719920000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 479.7, "quote_volume": 37.89647, "trades": 3, "taker_buy_volume": 240.7, "taker_buy_quote": 19.03937}, {"ts": 1772719980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1417.5, "quote_volume": 111.9825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3979.5, "quote_volume": 313.98255, "trades": 5, "taker_buy_volume": 2002.5, "taker_buy_quote": 157.99725}, {"ts": 1772720400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1597.5, "quote_volume": 126.2025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 5670.7, "quote_volume": 447.57771, "trades": 20, "taker_buy_volume": 1594.8, "taker_buy_quote": 125.9892}, {"ts": 1772720640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1597.5, "quote_volume": 126.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 1783.8, "quote_volume": 141.43731, "trades": 4, "taker_buy_volume": 1632.5, "taker_buy_quote": 129.46948}, {"ts": 1772721240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2777.1, "quote_volume": 220.22403, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 6207.2, "quote_volume": 492.84466, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 84.6, "quote_volume": 6.71724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1805.4, "quote_volume": 142.6266, "trades": 4, "taker_buy_volume": 942.7, "taker_buy_quote": 74.4733}, {"ts": 1772721840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2400.2, "quote_volume": 189.6158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 310.2, "quote_volume": 24.53682, "trades": 2, "taker_buy_volume": 310.2, "taker_buy_quote": 24.53682}, {"ts": 1772721960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 628.8, "quote_volume": 49.73808, "trades": 2, "taker_buy_volume": 315.9, "taker_buy_quote": 24.98769}, {"ts": 1772722200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 859.4, "quote_volume": 68.15042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 5235.4, "quote_volume": 415.69076, "trades": 34, "taker_buy_volume": 5235.4, "taker_buy_quote": 415.69076}, {"ts": 1772722620000, "open": 0.0792, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 20435.0, "quote_volume": 1618.23944, "trades": 19, "taker_buy_volume": 5272.1, "taker_buy_quote": 418.17889}, {"ts": 1772722680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 441.8, "quote_volume": 35.07892, "trades": 1, "taker_buy_volume": 441.8, "taker_buy_quote": 35.07892}, {"ts": 1772722740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 155.2, "quote_volume": 12.32288, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 12.32288}, {"ts": 1772722800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 315.9, "quote_volume": 24.98769, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 24.98769}, {"ts": 1772723040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 6964.8, "quote_volume": 549.52272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3509.8, "quote_volume": 276.22126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.3, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 10.00578}, {"ts": 1772723460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1526.8, "quote_volume": 120.00648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 4948.3, "quote_volume": 387.95308, "trades": 6, "taker_buy_volume": 4079.0, "taker_buy_quote": 319.79996}, {"ts": 1772723940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 341.0, "quote_volume": 26.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2237.4, "quote_volume": 175.85964, "trades": 11, "taker_buy_volume": 2237.4, "taker_buy_quote": 175.85964}, {"ts": 1772724120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 868.2, "quote_volume": 68.1537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 14012.2, "quote_volume": 1093.77195, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 78.0, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 6.0996}, {"ts": 1772724540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 6710.1, "quote_volume": 524.72982, "trades": 17, "taker_buy_volume": 6710.1, "taker_buy_quote": 524.72982}, {"ts": 1772724780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2785.4, "quote_volume": 218.37536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 959.7, "quote_volume": 75.43242, "trades": 1, "taker_buy_volume": 959.7, "taker_buy_quote": 75.43242}, {"ts": 1772725140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725200000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 7367.0, "quote_volume": 579.1328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 73.7, "quote_volume": 5.78545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1981.0, "quote_volume": 155.5085, "trades": 3, "taker_buy_volume": 318.3, "taker_buy_quote": 24.98655}, {"ts": 1772725440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 868.2, "quote_volume": 68.1537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2602.8, "quote_volume": 204.05952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 17477.4, "quote_volume": 1370.38791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 12173.4, "quote_volume": 953.35568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 16498.4, "quote_volume": 1283.57552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 40691.7, "quote_volume": 3148.2871, "trades": 18, "taker_buy_volume": 8353.7, "taker_buy_quote": 647.09225}, {"ts": 1772726820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2778.9, "quote_volume": 215.64264, "trades": 1, "taker_buy_volume": 2778.9, "taker_buy_quote": 215.64264}, {"ts": 1772726880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 7622.1, "quote_volume": 589.95054, "trades": 3, "taker_buy_volume": 7622.1, "taker_buy_quote": 589.95054}, {"ts": 1772726940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 358.5, "quote_volume": 27.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1690.2, "quote_volume": 130.31442, "trades": 2, "taker_buy_volume": 1690.2, "taker_buy_quote": 130.31442}, {"ts": 1772727120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.0773, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 60753.2, "quote_volume": 4713.63518, "trades": 27, "taker_buy_volume": 58691.3, "taker_buy_quote": 4553.63174}, {"ts": 1772727240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 17731.6, "quote_volume": 1372.06116, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 1402.9, "quote_volume": 108.99424, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 8.60584}, {"ts": 1772727480000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 3303.3, "quote_volume": 256.33608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 750.0, "quote_volume": 58.425, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 58.425}, {"ts": 1772728080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 9626.9, "quote_volume": 748.59615, "trades": 17, "taker_buy_volume": 9626.9, "taker_buy_quote": 748.59615}, {"ts": 1772728260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 4784.6, "quote_volume": 373.1988, "trades": 5, "taker_buy_volume": 3187.1, "taker_buy_quote": 248.5938}, {"ts": 1772728440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 10020.1, "quote_volume": 784.74647, "trades": 16, "taker_buy_volume": 8293.7, "taker_buy_quote": 649.39671}, {"ts": 1772728860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 100.2, "quote_volume": 7.84566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1292.0, "quote_volume": 101.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 4641.1, "quote_volume": 361.61857, "trades": 5, "taker_buy_volume": 3872.3, "taker_buy_quote": 301.65217}, {"ts": 1772729460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 67.7, "quote_volume": 5.2806, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 5.2806}, {"ts": 1772729700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 162.9, "quote_volume": 12.73878, "trades": 2, "taker_buy_volume": 162.9, "taker_buy_quote": 12.73878}, {"ts": 1772730420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 84.8, "quote_volume": 6.59744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 5010.7, "quote_volume": 386.86217, "trades": 9, "taker_buy_volume": 5010.7, "taker_buy_quote": 386.86217}, {"ts": 1772732040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 16000.8, "quote_volume": 1237.66152, "trades": 26, "taker_buy_volume": 16000.8, "taker_buy_quote": 1237.66152}, {"ts": 1772732280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 11692.9, "quote_volume": 906.71439, "trades": 21, "taker_buy_volume": 11692.9, "taker_buy_quote": 906.71439}, {"ts": 1772732460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 326.0, "quote_volume": 25.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 2427.5, "quote_volume": 188.13125, "trades": 5, "taker_buy_volume": 2427.5, "taker_buy_quote": 188.13125}, {"ts": 1772732640000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 91.4, "quote_volume": 7.06522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 779.3, "quote_volume": 60.16196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 10314.7, "quote_volume": 798.06749, "trades": 17, "taker_buy_volume": 10314.7, "taker_buy_quote": 798.06749}, {"ts": 1772733180000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 3879.1, "quote_volume": 300.4705, "trades": 3, "taker_buy_volume": 3879.1, "taker_buy_quote": 300.4705}, {"ts": 1772733240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 8832.6, "quote_volume": 682.68288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1035.0, "quote_volume": 80.0055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 390.5, "quote_volume": 30.1466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 709.7, "quote_volume": 54.85981, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 54.85981}, {"ts": 1772733840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 162.9, "quote_volume": 12.59217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 1447.5, "quote_volume": 112.11664, "trades": 3, "taker_buy_volume": 1447.5, "taker_buy_quote": 112.11664}, {"ts": 1772734080000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 1677.0, "quote_volume": 129.97545, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 129.97545}, {"ts": 1772734140000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 8331.4, "quote_volume": 646.34841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 13740.0, "quote_volume": 1066.224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 19164.6, "quote_volume": 1489.08942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 149.5, "quote_volume": 11.6311, "trades": 1, "taker_buy_volume": 149.5, "taker_buy_quote": 11.6311}, {"ts": 1772734980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 599.0, "quote_volume": 46.7819, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 46.7819}, {"ts": 1772735760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 1058.6, "quote_volume": 82.50103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 200.0, "quote_volume": 15.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 18257.2, "quote_volume": 1422.23588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1498.7, "quote_volume": 117.04847, "trades": 4, "taker_buy_volume": 1064.3, "taker_buy_quote": 83.12183}, {"ts": 1772737320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 4331.6, "quote_volume": 339.16428, "trades": 15, "taker_buy_volume": 4331.6, "taker_buy_quote": 339.16428}, {"ts": 1772737560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 149.6, "quote_volume": 11.71368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 78.8, "quote_volume": 6.17004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 309.2, "quote_volume": 24.33404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 189.5, "quote_volume": 14.87575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738460000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 339.4, "quote_volume": 26.7488, "trades": 2, "taker_buy_volume": 190.1, "taker_buy_quote": 14.99889}, {"ts": 1772738520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 10993.5, "quote_volume": 862.04492, "trades": 42, "taker_buy_volume": 772.6, "taker_buy_quote": 60.72636}, {"ts": 1772738880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2049.2, "quote_volume": 160.65728, "trades": 12, "taker_buy_volume": 2049.2, "taker_buy_quote": 160.65728}, {"ts": 1772739000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 231.0, "quote_volume": 18.1104, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 18.1104}, {"ts": 1772739780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 229.2, "quote_volume": 17.94636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 70215.4, "quote_volume": 5473.43554, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 625.1, "quote_volume": 48.82031, "trades": 1, "taker_buy_volume": 625.1, "taker_buy_quote": 48.82031}, {"ts": 1772740500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 9242.5, "quote_volume": 723.22793, "trades": 47, "taker_buy_volume": 7645.0, "taker_buy_quote": 598.30343}, {"ts": 1772741100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 396.1, "quote_volume": 30.93541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1597.5, "quote_volume": 125.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 12842.0, "quote_volume": 1006.8128, "trades": 4, "taker_buy_volume": 12842.0, "taker_buy_quote": 1006.8128}, {"ts": 1772741820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 64.2, "quote_volume": 5.03328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 879.2, "quote_volume": 69.0172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 511.2, "quote_volume": 40.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 163.3, "quote_volume": 12.83538, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 12.83538}, {"ts": 1772744820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 270.3, "quote_volume": 21.21855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1449.8, "quote_volume": 113.8093, "trades": 9, "taker_buy_volume": 1449.8, "taker_buy_quote": 113.8093}, {"ts": 1772745300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2564.2, "quote_volume": 201.2897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 761.9, "quote_volume": 59.65677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 140.4, "quote_volume": 10.99332, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 10.99332}, {"ts": 1772746860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 128.4, "quote_volume": 10.05372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 2109.3, "quote_volume": 164.91732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 372.5, "quote_volume": 29.1295, "trades": 1, "taker_buy_volume": 372.5, "taker_buy_quote": 29.1295}, {"ts": 1772747880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1597.5, "quote_volume": 124.9245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 10208.0, "quote_volume": 796.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 138.6, "quote_volume": 10.79694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 5324.1, "quote_volume": 415.81221, "trades": 2, "taker_buy_volume": 5324.1, "taker_buy_quote": 415.81221}, {"ts": 1772749860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1079.5, "quote_volume": 84.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 95.9, "quote_volume": 7.49938, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 7.49938}, {"ts": 1772750280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 240.8, "quote_volume": 18.87872, "trades": 1, "taker_buy_volume": 240.8, "taker_buy_quote": 18.87872}, {"ts": 1772750700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 6172.7, "quote_volume": 483.31063, "trades": 26, "taker_buy_volume": 117.8, "taker_buy_quote": 9.21196}, {"ts": 1772750940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 639.1, "quote_volume": 49.97762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 68.9, "quote_volume": 5.38109, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 5.38109}, {"ts": 1772752080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 421.6, "quote_volume": 32.92696, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 32.92696}, {"ts": 1772752440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 357.9, "quote_volume": 27.88041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1480.0, "quote_volume": 115.44, "trades": 2, "taker_buy_volume": 1480.0, "taker_buy_quote": 115.44}, {"ts": 1772755140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 244.7, "quote_volume": 19.06213, "trades": 1, "taker_buy_volume": 244.7, "taker_buy_quote": 19.06213}, {"ts": 1772755920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 129.2, "quote_volume": 10.09052, "trades": 1, "taker_buy_volume": 129.2, "taker_buy_quote": 10.09052}, {"ts": 1772756220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 141.2, "quote_volume": 10.99948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1215.0, "quote_volume": 94.6485, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 94.6485}, {"ts": 1772757060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757240000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 27450.7, "quote_volume": 2142.14885, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 80.8, "quote_volume": 6.29432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 317.4, "quote_volume": 24.73892, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 10.4988}, {"ts": 1772757840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 275.3, "quote_volume": 21.44587, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 21.44587}, {"ts": 1772759220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1854.9, "quote_volume": 144.49671, "trades": 2, "taker_buy_volume": 1854.9, "taker_buy_quote": 144.49671}, {"ts": 1772759460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3622.6, "quote_volume": 282.5628, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1039.8, "quote_volume": 80.89644, "trades": 3, "taker_buy_volume": 584.2, "taker_buy_quote": 45.45076}, {"ts": 1772760540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760660000, "open": 0.078, "high": 0.0783, "low": 0.078, "close": 0.0783, "volume": 57888.7, "quote_volume": 4526.30271, "trades": 65, "taker_buy_volume": 53483.2, "taker_buy_quote": 4181.48874}, {"ts": 1772760720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1774.8, "quote_volume": 139.14432, "trades": 2, "taker_buy_volume": 1774.8, "taker_buy_quote": 139.14432}, {"ts": 1772761080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1215.0, "quote_volume": 95.256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1215.0, "quote_volume": 95.256, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 95.256}, {"ts": 1772763060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 614.1, "quote_volume": 48.08403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 201.5, "quote_volume": 15.7573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 147.6, "quote_volume": 11.5866, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 11.5866}, {"ts": 1772764860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 12188.8, "quote_volume": 958.03968, "trades": 57, "taker_buy_volume": 12188.8, "taker_buy_quote": 958.03968}, {"ts": 1772765220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1215.0, "quote_volume": 95.3775, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 95.3775}, {"ts": 1772765520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1214.9, "quote_volume": 95.49114, "trades": 1, "taker_buy_volume": 1214.9, "taker_buy_quote": 95.49114}, {"ts": 1772765580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4860.0, "quote_volume": 381.51, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 190.755}, {"ts": 1772765640000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 2885.5, "quote_volume": 226.46619, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 95.3775}, {"ts": 1772765700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 592.3, "quote_volume": 46.55478, "trades": 6, "taker_buy_volume": 592.3, "taker_buy_quote": 46.55478}, {"ts": 1772766060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 3690.0, "quote_volume": 290.2354, "trades": 12, "taker_buy_volume": 2014.0, "taker_buy_quote": 158.5018}, {"ts": 1772766480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 190.0, "quote_volume": 14.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 5213.2, "quote_volume": 409.32273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 71.2, "quote_volume": 5.5892, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 5.5892}, {"ts": 1772767260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 447.7, "quote_volume": 35.23399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2880.0, "quote_volume": 226.944, "trades": 9, "taker_buy_volume": 2880.0, "taker_buy_quote": 226.944}, {"ts": 1772768700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 276.0, "quote_volume": 21.7488, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 21.7488}, {"ts": 1772769000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2228.0, "quote_volume": 175.7892, "trades": 5, "taker_buy_volume": 2228.0, "taker_buy_quote": 175.7892}, {"ts": 1772769060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 3620.3, "quote_volume": 285.88707, "trades": 10, "taker_buy_volume": 2454.0, "taker_buy_quote": 193.866}, {"ts": 1772769480000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 13992.7, "quote_volume": 1105.3803, "trades": 58, "taker_buy_volume": 11117.1, "taker_buy_quote": 878.2509}, {"ts": 1772769540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1268.0, "quote_volume": 100.172, "trades": 5, "taker_buy_volume": 1268.0, "taker_buy_quote": 100.172}, {"ts": 1772769660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 330.3, "quote_volume": 26.06067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 4501.0, "quote_volume": 355.56898, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 169.5, "quote_volume": 13.3566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 740.8, "quote_volume": 58.37504, "trades": 1, "taker_buy_volume": 740.8, "taker_buy_quote": 58.37504}, {"ts": 1772770740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 867.7, "quote_volume": 68.37476, "trades": 3, "taker_buy_volume": 867.7, "taker_buy_quote": 68.37476}, {"ts": 1772770920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 9035.2, "quote_volume": 709.2632, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 109.0, "quote_volume": 8.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2611.4, "quote_volume": 204.21148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2169.2, "quote_volume": 169.84836, "trades": 13, "taker_buy_volume": 2169.2, "taker_buy_quote": 169.84836}, {"ts": 1772772360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 592.3, "quote_volume": 46.31786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 270.4, "quote_volume": 21.19936, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 21.19936}, {"ts": 1772772600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1092.0, "quote_volume": 85.5036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 250.6, "quote_volume": 19.59692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 847.9, "quote_volume": 66.39057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.0783, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 10788.4, "quote_volume": 844.56949, "trades": 22, "taker_buy_volume": 2943.3, "taker_buy_quote": 230.46722}, {"ts": 1772773620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 107.9, "quote_volume": 8.43778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 8895.3, "quote_volume": 695.28004, "trades": 20, "taker_buy_volume": 1800.2, "taker_buy_quote": 140.77564}, {"ts": 1772773800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 552.5, "quote_volume": 43.2055, "trades": 3, "taker_buy_volume": 552.5, "taker_buy_quote": 43.2055}, {"ts": 1772773860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1215.0, "quote_volume": 94.8915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 6245.5, "quote_volume": 488.78334, "trades": 7, "taker_buy_volume": 6245.5, "taker_buy_quote": 488.78334}, {"ts": 1772774100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 271.4, "quote_volume": 21.3049, "trades": 1, "taker_buy_volume": 271.4, "taker_buy_quote": 21.3049}, {"ts": 1772774280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1693.6, "quote_volume": 132.77824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 16067.8, "quote_volume": 1256.28679, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1215.0, "quote_volume": 94.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 1318.9, "quote_volume": 103.01191, "trades": 3, "taker_buy_volume": 1318.9, "taker_buy_quote": 103.01191}, {"ts": 1772775480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 3793.0, "quote_volume": 295.76877, "trades": 4, "taker_buy_volume": 3793.0, "taker_buy_quote": 295.76877}, {"ts": 1772776020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 70.2, "quote_volume": 5.4756, "trades": 1, "taker_buy_volume": 70.2, "taker_buy_quote": 5.4756}, {"ts": 1772776080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 111.1, "quote_volume": 8.64358, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 8.64358}, {"ts": 1772776200000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 3125.0, "quote_volume": 243.35216, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 243.35216}, {"ts": 1772776260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 2817.1, "quote_volume": 219.32703, "trades": 4, "taker_buy_volume": 2598.7, "taker_buy_quote": 202.33551}, {"ts": 1772776380000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 514.1, "quote_volume": 40.04972, "trades": 2, "taker_buy_volume": 514.1, "taker_buy_quote": 40.04972}, {"ts": 1772776440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 6456.1, "quote_volume": 504.22141, "trades": 38, "taker_buy_volume": 6456.1, "taker_buy_quote": 504.22141}, {"ts": 1772776620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 911.2, "quote_volume": 71.16472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 279.8, "quote_volume": 21.85238, "trades": 1, "taker_buy_volume": 279.8, "taker_buy_quote": 21.85238}, {"ts": 1772778000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 3570.5, "quote_volume": 279.56297, "trades": 9, "taker_buy_volume": 3570.5, "taker_buy_quote": 279.56297}, {"ts": 1772779020000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 9835.1, "quote_volume": 767.48963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 2316.4, "quote_volume": 181.3862, "trades": 5, "taker_buy_volume": 2316.4, "taker_buy_quote": 181.3862}, {"ts": 1772779200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 319.0, "quote_volume": 24.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 207.9, "quote_volume": 16.29936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 143.3, "quote_volume": 11.22039, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 11.22039}, {"ts": 1772780520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 440.0, "quote_volume": 34.452, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 34.452}, {"ts": 1772781120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 710.1, "quote_volume": 55.52982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 172.4, "quote_volume": 13.49892, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 13.49892}, {"ts": 1772781840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 98.1, "quote_volume": 7.72047, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 7.72047}, {"ts": 1772782500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 416.5, "quote_volume": 32.77855, "trades": 1, "taker_buy_volume": 416.5, "taker_buy_quote": 32.77855}, {"ts": 1772782740000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1049.1, "quote_volume": 82.45926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 12188.8, "quote_volume": 959.25856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1215.0, "quote_volume": 95.742, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 95.742}, {"ts": 1772783280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 23568.0, "quote_volume": 1857.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 235.7, "quote_volume": 18.54959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 669.3, "quote_volume": 52.80777, "trades": 1, "taker_buy_volume": 669.3, "taker_buy_quote": 52.80777}, {"ts": 1772783640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 162.6, "quote_volume": 12.78036, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 12.78036}, {"ts": 1772784420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 540.8, "quote_volume": 42.50688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3075.6, "quote_volume": 242.04972, "trades": 13, "taker_buy_volume": 3075.6, "taker_buy_quote": 242.04972}, {"ts": 1772784540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 851.2, "quote_volume": 66.8775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1215.0, "quote_volume": 95.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 297.2, "quote_volume": 23.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 7609.4, "quote_volume": 597.3379, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 76.1, "quote_volume": 5.96624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 3067.5, "quote_volume": 240.89943, "trades": 3, "taker_buy_volume": 1852.5, "taker_buy_quote": 145.52193}, {"ts": 1772786220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1215.0, "quote_volume": 95.3775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1215.0, "quote_volume": 95.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 12334.2, "quote_volume": 965.76786, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6850.4, "quote_volume": 537.07136, "trades": 23, "taker_buy_volume": 5635.4, "taker_buy_quote": 441.81536}, {"ts": 1772786460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 787.6, "quote_volume": 61.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 406.1, "quote_volume": 31.79784, "trades": 2, "taker_buy_volume": 204.1, "taker_buy_quote": 16.00144}, {"ts": 1772786640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1946.1, "quote_volume": 152.18502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 850.1, "quote_volume": 66.39281, "trades": 1, "taker_buy_volume": 850.1, "taker_buy_quote": 66.39281}, {"ts": 1772787480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.078, "volume": 11009.8, "quote_volume": 858.94181, "trades": 30, "taker_buy_volume": 2967.1, "taker_buy_quote": 231.66772}, {"ts": 1772787660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 409.8, "quote_volume": 31.92342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 716.5, "quote_volume": 55.82198, "trades": 3, "taker_buy_volume": 66.3, "taker_buy_quote": 5.1714}, {"ts": 1772787780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 5503.1, "quote_volume": 429.67724, "trades": 5, "taker_buy_volume": 5503.1, "taker_buy_quote": 429.67724}, {"ts": 1772787900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 553.1, "quote_volume": 43.1418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 1017.4, "quote_volume": 79.38463, "trades": 2, "taker_buy_volume": 274.3, "taker_buy_quote": 21.42283}, {"ts": 1772788020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 161.5, "quote_volume": 12.58085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1410.4, "quote_volume": 109.58808, "trades": 3, "taker_buy_volume": 1410.4, "taker_buy_quote": 109.58808}, {"ts": 1772788260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 437.2, "quote_volume": 33.97044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788620000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 13382.1, "quote_volume": 1035.01181, "trades": 60, "taker_buy_volume": 2262.6, "taker_buy_quote": 175.12524}, {"ts": 1772788680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 24624.4, "quote_volume": 1905.92856, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 429.4, "quote_volume": 33.2785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 229.0, "quote_volume": 17.70196, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 8.96292}, {"ts": 1772789040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 500.3, "quote_volume": 38.57313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 599.9, "quote_volume": 46.25229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 840.0, "quote_volume": 64.70595, "trades": 2, "taker_buy_volume": 259.5, "taker_buy_quote": 20.00745}, {"ts": 1772789580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 152.0, "quote_volume": 11.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 131.2, "quote_volume": 10.11552, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 10.11552}, {"ts": 1772789880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 528.2, "quote_volume": 40.72422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 80.0, "quote_volume": 6.176, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 6.176}, {"ts": 1772790300000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4634.2, "quote_volume": 358.10697, "trades": 4, "taker_buy_volume": 4634.2, "taker_buy_quote": 358.10697}, {"ts": 1772790360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 73.3, "quote_volume": 5.65143, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 5.65143}, {"ts": 1772790480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 8337.2, "quote_volume": 642.79812, "trades": 53, "taker_buy_volume": 8337.2, "taker_buy_quote": 642.79812}, {"ts": 1772790540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1618.1, "quote_volume": 124.75551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1399.1, "quote_volume": 108.01052, "trades": 2, "taker_buy_volume": 1399.1, "taker_buy_quote": 108.01052}, {"ts": 1772790720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 433.9, "quote_volume": 33.49708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 3238.5, "quote_volume": 250.37483, "trades": 13, "taker_buy_volume": 3238.5, "taker_buy_quote": 250.37483}, {"ts": 1772791020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 98.1, "quote_volume": 7.59294, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 7.59294}, {"ts": 1772791080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 289.6, "quote_volume": 22.38608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 140.2, "quote_volume": 10.89354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 743.5, "quote_volume": 57.76995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 1766.2, "quote_volume": 137.24077, "trades": 3, "taker_buy_volume": 1285.3, "taker_buy_quote": 99.87484}, {"ts": 1772792280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 203.1, "quote_volume": 15.80118, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 15.80118}, {"ts": 1772792820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 201.1, "quote_volume": 15.62547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 726.4, "quote_volume": 56.36864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 777.2, "quote_volume": 60.233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 540.8, "quote_volume": 41.85792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 10116.0, "quote_volume": 784.25003, "trades": 16, "taker_buy_volume": 10116.0, "taker_buy_quote": 784.25003}, {"ts": 1772794080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 101.2, "quote_volume": 7.83288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 225.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0778, "volume": 869.7, "quote_volume": 67.46208, "trades": 4, "taker_buy_volume": 201.1, "taker_buy_quote": 15.64558}, {"ts": 1772794440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 25313.2, "quote_volume": 1961.72933, "trades": 58, "taker_buy_volume": 25313.2, "taker_buy_quote": 1961.72933}, {"ts": 1772795580000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 8187.4, "quote_volume": 634.5235, "trades": 2, "taker_buy_volume": 8187.4, "taker_buy_quote": 634.5235}, {"ts": 1772795640000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 68.9, "quote_volume": 5.33286, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 5.33286}, {"ts": 1772796060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2431.6, "quote_volume": 188.20584, "trades": 6, "taker_buy_volume": 510.4, "taker_buy_quote": 39.50496}, {"ts": 1772796180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 4392.8, "quote_volume": 339.56344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 1910.9, "quote_volume": 147.78216, "trades": 3, "taker_buy_volume": 1910.9, "taker_buy_quote": 147.78216}, {"ts": 1772796360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2252.8, "quote_volume": 173.69088, "trades": 3, "taker_buy_volume": 2252.8, "taker_buy_quote": 173.69088}, {"ts": 1772797200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 7017.4, "quote_volume": 540.74627, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2091.1, "quote_volume": 160.80559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 4929.9, "quote_volume": 378.24483, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 1540.2, "quote_volume": 118.18669, "trades": 3, "taker_buy_volume": 533.5, "taker_buy_quote": 40.9728}, {"ts": 1772797800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 2183.6, "quote_volume": 167.79734, "trades": 2, "taker_buy_volume": 2183.6, "taker_buy_quote": 167.79734}, {"ts": 1772797980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 1314.3, "quote_volume": 100.81514, "trades": 3, "taker_buy_volume": 83.3, "taker_buy_quote": 6.39744}, {"ts": 1772798220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 370.4, "quote_volume": 28.40135, "trades": 2, "taker_buy_volume": 287.1, "taker_buy_quote": 22.02057}, {"ts": 1772798460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 7614.3, "quote_volume": 583.25538, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1082.5, "quote_volume": 82.81125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 17464.6, "quote_volume": 1334.62479, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.0764, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 9054.6, "quote_volume": 692.4674, "trades": 7, "taker_buy_volume": 8667.0, "taker_buy_quote": 662.89352}, {"ts": 1772798700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 90.5, "quote_volume": 6.9142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2579.2, "quote_volume": 196.79296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5441.3, "quote_volume": 414.62706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 727.2, "quote_volume": 55.41264, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 55.41264}, {"ts": 1772799000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 10121.0, "quote_volume": 772.2323, "trades": 8, "taker_buy_volume": 10121.0, "taker_buy_quote": 772.2323}, {"ts": 1772799180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 285.3, "quote_volume": 21.79692, "trades": 1, "taker_buy_volume": 285.3, "taker_buy_quote": 21.79692}, {"ts": 1772799240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2762.2, "quote_volume": 210.75586, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 777.4, "quote_volume": 59.45375, "trades": 3, "taker_buy_volume": 777.4, "taker_buy_quote": 59.45375}, {"ts": 1772799360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 2033.5, "quote_volume": 156.13501, "trades": 3, "taker_buy_volume": 2033.5, "taker_buy_quote": 156.13501}, {"ts": 1772799540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3637.5, "quote_volume": 278.99625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2618.9, "quote_volume": 200.86963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 15287.6, "quote_volume": 1173.14838, "trades": 18, "taker_buy_volume": 8632.0, "taker_buy_quote": 662.8161}, {"ts": 1772799960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 2370.9, "quote_volume": 181.96953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2465.0, "quote_volume": 189.0655, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 936.5, "quote_volume": 71.7359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 18283.8, "quote_volume": 1396.88232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 80.3, "quote_volume": 6.14295, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 6.14295}, {"ts": 1772800920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 1311.0, "quote_volume": 100.50028, "trades": 3, "taker_buy_volume": 1311.0, "taker_buy_quote": 100.50028}, {"ts": 1772801460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1608.5, "quote_volume": 123.5328, "trades": 2, "taker_buy_volume": 1608.5, "taker_buy_quote": 123.5328}, {"ts": 1772801580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 178.1, "quote_volume": 13.73151, "trades": 1, "taker_buy_volume": 178.1, "taker_buy_quote": 13.73151}, {"ts": 1772801820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2519.9, "quote_volume": 194.0323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1215.0, "quote_volume": 93.555, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 93.555}, {"ts": 1772802180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 17064.2, "quote_volume": 1313.67041, "trades": 57, "taker_buy_volume": 17064.2, "taker_buy_quote": 1313.67041}, {"ts": 1772802300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1693.3, "quote_volume": 130.21477, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 70.1, "quote_volume": 5.3977, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 5.3977}, {"ts": 1772802480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 126.9, "quote_volume": 9.75861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 3756.6, "quote_volume": 289.56124, "trades": 5, "taker_buy_volume": 3756.6, "taker_buy_quote": 289.56124}, {"ts": 1772802600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3739.2, "quote_volume": 288.66624, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 66.5, "quote_volume": 5.1205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.0772, "high": 0.0772, "low": 0.0765, "close": 0.0769, "volume": 319934.7, "quote_volume": 24605.00337, "trades": 234, "taker_buy_volume": 133319.4, "taker_buy_quote": 10255.0342}, {"ts": 1772803860000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 22353.3, "quote_volume": 1721.27726, "trades": 10, "taker_buy_volume": 22353.3, "taker_buy_quote": 1721.27726}, {"ts": 1772803920000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 8243.2, "quote_volume": 633.50906, "trades": 3, "taker_buy_volume": 3930.2, "taker_buy_quote": 301.83936}, {"ts": 1772803980000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 4103.9, "quote_volume": 316.69441, "trades": 3, "taker_buy_volume": 3698.3, "taker_buy_quote": 285.42265}, {"ts": 1772804040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 4947.4, "quote_volume": 380.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.0774, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 61390.2, "quote_volume": 4751.85357, "trades": 118, "taker_buy_volume": 57683.5, "taker_buy_quote": 4464.95499}, {"ts": 1772804160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 79.1, "quote_volume": 6.10652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 129.3, "quote_volume": 9.98196, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 9.98196}, {"ts": 1772804640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 2769.8, "quote_volume": 214.09261, "trades": 4, "taker_buy_volume": 2769.8, "taker_buy_quote": 214.09261}, {"ts": 1772804760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 299.9, "quote_volume": 23.12229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 74.9, "quote_volume": 5.77479, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 5.77479}, {"ts": 1772804880000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 4567.6, "quote_volume": 352.61328, "trades": 4, "taker_buy_volume": 4567.6, "taker_buy_quote": 352.61328}, {"ts": 1772804940000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4622.1, "quote_volume": 357.2754, "trades": 4, "taker_buy_volume": 4622.1, "taker_buy_quote": 357.2754}, {"ts": 1772805000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 2369.1, "quote_volume": 182.62525, "trades": 7, "taker_buy_volume": 2304.1, "taker_buy_quote": 177.62025}, {"ts": 1772805180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 9204.2, "quote_volume": 710.28005, "trades": 10, "taker_buy_volume": 9204.2, "taker_buy_quote": 710.28005}, {"ts": 1772805300000, "open": 0.0771, "high": 0.0771, "low": 0.0763, "close": 0.0764, "volume": 194282.4, "quote_volume": 14897.02351, "trades": 204, "taker_buy_volume": 42263.9, "taker_buy_quote": 3232.63517}, {"ts": 1772805360000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 5236.2, "quote_volume": 400.48502, "trades": 12, "taker_buy_volume": 5236.2, "taker_buy_quote": 400.48502}, {"ts": 1772805420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6468.3, "quote_volume": 493.53129, "trades": 5, "taker_buy_volume": 6468.3, "taker_buy_quote": 493.53129}, {"ts": 1772805480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 5252.7, "quote_volume": 401.07197, "trades": 12, "taker_buy_volume": 4275.1, "taker_buy_quote": 326.57885}, {"ts": 1772805660000, "open": 0.0761, "high": 0.0763, "low": 0.076, "close": 0.0763, "volume": 31149.1, "quote_volume": 2376.1952, "trades": 37, "taker_buy_volume": 30429.0, "taker_buy_quote": 2321.41678}, {"ts": 1772805720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 313.0, "quote_volume": 23.8819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 5994.4, "quote_volume": 457.97216, "trades": 38, "taker_buy_volume": 5994.4, "taker_buy_quote": 457.97216}, {"ts": 1772805840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 530.6, "quote_volume": 40.48493, "trades": 4, "taker_buy_volume": 330.7, "taker_buy_quote": 25.25255}, {"ts": 1772806020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 470.2, "quote_volume": 35.92328, "trades": 4, "taker_buy_volume": 470.2, "taker_buy_quote": 35.92328}, {"ts": 1772806080000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 244.5, "quote_volume": 18.62293, "trades": 2, "taker_buy_volume": 79.7, "taker_buy_quote": 6.06517}, {"ts": 1772806140000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 474.6, "quote_volume": 36.03206, "trades": 3, "taker_buy_volume": 49.6, "taker_buy_quote": 3.77456}, {"ts": 1772806200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 129.3, "quote_volume": 9.81387, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 9.81387}, {"ts": 1772806260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 15643.0, "quote_volume": 1184.1751, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 2026.0, "quote_volume": 153.71914, "trades": 6, "taker_buy_volume": 1891.8, "taker_buy_quote": 143.54678}, {"ts": 1772806380000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 258.6, "quote_volume": 19.58895, "trades": 2, "taker_buy_volume": 258.6, "taker_buy_quote": 19.58895}, {"ts": 1772806440000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 7894.8, "quote_volume": 598.94405, "trades": 20, "taker_buy_volume": 7894.8, "taker_buy_quote": 598.94405}, {"ts": 1772806500000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 401.9, "quote_volume": 30.53147, "trades": 2, "taker_buy_volume": 401.9, "taker_buy_quote": 30.53147}, {"ts": 1772806680000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 559.1, "quote_volume": 42.53458, "trades": 5, "taker_buy_volume": 559.1, "taker_buy_quote": 42.53458}, {"ts": 1772806740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 951.1, "quote_volume": 72.2836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 18303.4, "quote_volume": 1394.70615, "trades": 9, "taker_buy_volume": 18303.4, "taker_buy_quote": 1394.70615}, {"ts": 1772807100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 279.1, "quote_volume": 21.23951, "trades": 2, "taker_buy_volume": 279.1, "taker_buy_quote": 21.23951}, {"ts": 1772807160000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 2457.6, "quote_volume": 187.25619, "trades": 15, "taker_buy_volume": 2457.6, "taker_buy_quote": 187.25619}, {"ts": 1772807220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2328.3, "quote_volume": 177.18363, "trades": 14, "taker_buy_volume": 2328.3, "taker_buy_quote": 177.18363}, {"ts": 1772807340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 3709.4, "quote_volume": 282.2001, "trades": 8, "taker_buy_volume": 3115.6, "taker_buy_quote": 237.0713}, {"ts": 1772807460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2586.9, "quote_volume": 196.86309, "trades": 16, "taker_buy_volume": 2586.9, "taker_buy_quote": 196.86309}, {"ts": 1772807520000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 6388.2, "quote_volume": 485.67941, "trades": 13, "taker_buy_volume": 6388.2, "taker_buy_quote": 485.67941}, {"ts": 1772807580000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 6509.5, "quote_volume": 494.64756, "trades": 41, "taker_buy_volume": 5765.1, "taker_buy_quote": 438.1476}, {"ts": 1772807640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 802.2, "quote_volume": 60.80676, "trades": 3, "taker_buy_volume": 129.3, "taker_buy_quote": 9.80094}, {"ts": 1772807700000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 16478.7, "quote_volume": 1244.51212, "trades": 28, "taker_buy_volume": 2143.9, "taker_buy_quote": 161.9602}, {"ts": 1772807760000, "open": 0.0754, "high": 0.0754, "low": 0.0751, "close": 0.0751, "volume": 2301.6, "quote_volume": 173.06667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807820000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 129.3, "quote_volume": 9.73629, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 9.73629}, {"ts": 1772807880000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 3091.2, "quote_volume": 232.54875, "trades": 20, "taker_buy_volume": 2974.8, "taker_buy_quote": 223.79547}, {"ts": 1772807940000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 387.9, "quote_volume": 29.2218, "trades": 3, "taker_buy_volume": 387.9, "taker_buy_quote": 29.2218}, {"ts": 1772808000000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 9440.3, "quote_volume": 714.57899, "trades": 40, "taker_buy_volume": 9440.3, "taker_buy_quote": 714.57899}, {"ts": 1772808060000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 8555.1, "quote_volume": 646.75263, "trades": 5, "taker_buy_volume": 8555.1, "taker_buy_quote": 646.75263}, {"ts": 1772808120000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 129.3, "quote_volume": 9.74922, "trades": 2, "taker_buy_volume": 129.3, "taker_buy_quote": 9.74922}, {"ts": 1772808180000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 258.6, "quote_volume": 19.53723, "trades": 2, "taker_buy_volume": 258.6, "taker_buy_quote": 19.53723}, {"ts": 1772808240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 1397.7, "quote_volume": 105.93273, "trades": 3, "taker_buy_volume": 1397.7, "taker_buy_quote": 105.93273}, {"ts": 1772808360000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 517.2, "quote_volume": 38.97102, "trades": 4, "taker_buy_volume": 517.2, "taker_buy_quote": 38.97102}, {"ts": 1772808600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808660000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 2328.3, "quote_volume": 176.00655, "trades": 14, "taker_buy_volume": 2328.3, "taker_buy_quote": 176.00655}, {"ts": 1772808720000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 129.3, "quote_volume": 9.72336, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 9.72336}, {"ts": 1772809140000, "open": 0.0753, "high": 0.0756, "low": 0.0753, "close": 0.0756, "volume": 13259.6, "quote_volume": 1001.1123, "trades": 68, "taker_buy_volume": 13259.6, "taker_buy_quote": 1001.1123}, {"ts": 1772809200000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 358.7, "quote_volume": 27.10976, "trades": 3, "taker_buy_volume": 279.1, "taker_buy_quote": 21.09996}, {"ts": 1772809260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1501.4, "quote_volume": 113.20556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 1259.3, "quote_volume": 95.1719, "trades": 3, "taker_buy_volume": 1103.4, "taker_buy_quote": 83.41704}, {"ts": 1772809380000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 161.9, "quote_volume": 12.23964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 7990.5, "quote_volume": 604.06887, "trades": 6, "taker_buy_volume": 7990.5, "taker_buy_quote": 604.06887}, {"ts": 1772809860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1215.0, "quote_volume": 91.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 26453.5, "quote_volume": 1996.99477, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 367.3, "quote_volume": 27.79168, "trades": 2, "taker_buy_volume": 367.3, "taker_buy_quote": 27.79168}, {"ts": 1772810100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 408.4, "quote_volume": 30.91588, "trades": 3, "taker_buy_volume": 408.4, "taker_buy_quote": 30.91588}, {"ts": 1772810160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 279.1, "quote_volume": 21.09996, "trades": 2, "taker_buy_volume": 279.1, "taker_buy_quote": 21.09996}, {"ts": 1772810280000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3990.2, "quote_volume": 302.05814, "trades": 4, "taker_buy_volume": 3990.2, "taker_buy_quote": 302.05814}, {"ts": 1772810460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 532.5, "quote_volume": 40.31025, "trades": 1, "taker_buy_volume": 532.5, "taker_buy_quote": 40.31025}, {"ts": 1772810580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 561.3, "quote_volume": 42.54654, "trades": 1, "taker_buy_volume": 561.3, "taker_buy_quote": 42.54654}, {"ts": 1772810640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 140.1, "quote_volume": 10.59156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 129.3, "quote_volume": 9.76215, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 9.76215}, {"ts": 1772811000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2756.9, "quote_volume": 208.48998, "trades": 3, "taker_buy_volume": 2756.9, "taker_buy_quote": 208.48998}, {"ts": 1772811120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2007.6, "quote_volume": 151.77456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2639.3, "quote_volume": 199.53108, "trades": 4, "taker_buy_volume": 2639.3, "taker_buy_quote": 199.53108}, {"ts": 1772811480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4803.2, "quote_volume": 363.60224, "trades": 4, "taker_buy_volume": 2357.8, "taker_buy_quote": 178.48546}, {"ts": 1772811540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 240.4, "quote_volume": 18.19828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 1419.1, "quote_volume": 106.7258, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 7.13844}, {"ts": 1772812260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 415.6, "quote_volume": 31.25312, "trades": 1, "taker_buy_volume": 415.6, "taker_buy_quote": 31.25312}, {"ts": 1772812500000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812560000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1851.9, "quote_volume": 139.63326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 141.4, "quote_volume": 10.64742, "trades": 1, "taker_buy_volume": 141.4, "taker_buy_quote": 10.64742}, {"ts": 1772812920000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 12934.4, "quote_volume": 972.66688, "trades": 6, "taker_buy_volume": 9490.3, "taker_buy_quote": 713.67056}, {"ts": 1772812980000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 1958.2, "quote_volume": 147.46572, "trades": 2, "taker_buy_volume": 1958.2, "taker_buy_quote": 147.46572}, {"ts": 1772813100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2099.5, "quote_volume": 158.09235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1215.0, "quote_volume": 91.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1889.3, "quote_volume": 141.6975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 293.5, "quote_volume": 22.0125, "trades": 1, "taker_buy_volume": 293.5, "taker_buy_quote": 22.0125}, {"ts": 1772813460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1994.7, "quote_volume": 149.40303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 98.1, "quote_volume": 7.34769, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 7.34769}, {"ts": 1772813580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1099.6, "quote_volume": 82.36004, "trades": 5, "taker_buy_volume": 1099.6, "taker_buy_quote": 82.36004}, {"ts": 1772813640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1444.1, "quote_volume": 108.16309, "trades": 6, "taker_buy_volume": 1444.1, "taker_buy_quote": 108.16309}, {"ts": 1772813700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 3541.3, "quote_volume": 265.24337, "trades": 6, "taker_buy_volume": 3541.3, "taker_buy_quote": 265.24337}, {"ts": 1772813760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 530.6, "quote_volume": 39.74194, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.74194}, {"ts": 1772813940000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 26198.8, "quote_volume": 1966.02588, "trades": 14, "taker_buy_volume": 26198.8, "taker_buy_quote": 1966.02588}, {"ts": 1772814000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 262.0, "quote_volume": 19.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 2608.3, "quote_volume": 195.80892, "trades": 12, "taker_buy_volume": 2608.3, "taker_buy_quote": 195.80892}, {"ts": 1772814300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 530.6, "quote_volume": 39.90112, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.90112}, {"ts": 1772814480000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 1833.3, "quote_volume": 138.16899, "trades": 7, "taker_buy_volume": 1833.3, "taker_buy_quote": 138.16899}, {"ts": 1772814780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 30190.6, "quote_volume": 2276.37124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 9966.7, "quote_volume": 753.3764, "trades": 7, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772814900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 3085.5, "quote_volume": 233.31686, "trades": 11, "taker_buy_volume": 3085.5, "taker_buy_quote": 233.31686}, {"ts": 1772815140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 132.6, "quote_volume": 10.05108, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 10.05108}, {"ts": 1772815200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 131.9, "quote_volume": 9.98483, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 9.98483}, {"ts": 1772815320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 19544.8, "quote_volume": 1479.4883, "trades": 33, "taker_buy_volume": 19544.8, "taker_buy_quote": 1479.4883}, {"ts": 1772815560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 117.3, "quote_volume": 8.86788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 2365.6, "quote_volume": 178.83936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 3371.7, "quote_volume": 254.84141, "trades": 6, "taker_buy_volume": 2780.6, "taker_buy_quote": 210.21336}, {"ts": 1772815800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3171.7, "quote_volume": 239.78052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 725.7, "quote_volume": 54.57264, "trades": 7, "taker_buy_volume": 725.7, "taker_buy_quote": 54.57264}, {"ts": 1772816220000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 2351.6, "quote_volume": 177.02867, "trades": 14, "taker_buy_volume": 2351.6, "taker_buy_quote": 177.02867}, {"ts": 1772816280000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 530.6, "quote_volume": 39.95418, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.95418}, {"ts": 1772816520000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 796.6, "quote_volume": 59.98398, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 39.95418}, {"ts": 1772816640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1294.7, "quote_volume": 97.62038, "trades": 8, "taker_buy_volume": 1294.7, "taker_buy_quote": 97.62038}, {"ts": 1772816700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 659.9, "quote_volume": 49.82245, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.82245}, {"ts": 1772816760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 823.9, "quote_volume": 62.20445, "trades": 6, "taker_buy_volume": 659.9, "taker_buy_quote": 49.82245}, {"ts": 1772816820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1508.3, "quote_volume": 113.87665, "trades": 6, "taker_buy_volume": 1508.3, "taker_buy_quote": 113.87665}, {"ts": 1772817120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 530.6, "quote_volume": 40.00724, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772817240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 530.6, "quote_volume": 39.90112, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.90112}, {"ts": 1772817540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 530.6, "quote_volume": 39.90112, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.90112}, {"ts": 1772817660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 1319.8, "quote_volume": 99.31495, "trades": 11, "taker_buy_volume": 1319.8, "taker_buy_quote": 99.31495}, {"ts": 1772817780000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 2383.6, "quote_volume": 178.95106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 641.0, "quote_volume": 47.99771, "trades": 3, "taker_buy_volume": 509.1, "taker_buy_quote": 38.13159}, {"ts": 1772818020000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 410.9, "quote_volume": 30.77641, "trades": 4, "taker_buy_volume": 410.9, "taker_buy_quote": 30.77641}, {"ts": 1772818080000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 11784.4, "quote_volume": 884.75471, "trades": 10, "taker_buy_volume": 11784.4, "taker_buy_quote": 884.75471}, {"ts": 1772818140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 481.6, "quote_volume": 36.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 530.6, "quote_volume": 39.74194, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.74194}, {"ts": 1772818380000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 530.6, "quote_volume": 39.795, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772818440000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1204.6, "quote_volume": 89.98362, "trades": 2, "taker_buy_volume": 1204.6, "taker_buy_quote": 89.98362}, {"ts": 1772818680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 4930.4, "quote_volume": 369.2339, "trades": 6, "taker_buy_volume": 4930.4, "taker_buy_quote": 369.2339}, {"ts": 1772819100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 4811.6, "quote_volume": 360.87, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772819160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 75.8, "quote_volume": 5.685, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 5.685}, {"ts": 1772819280000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.075, "high": 0.0753, "low": 0.075, "close": 0.0752, "volume": 21227.2, "quote_volume": 1595.05238, "trades": 10, "taker_buy_volume": 18618.0, "taker_buy_quote": 1398.84054}, {"ts": 1772819400000, "open": 0.0751, "high": 0.0753, "low": 0.0751, "close": 0.0752, "volume": 9564.6, "quote_volume": 719.36725, "trades": 18, "taker_buy_volume": 6690.0, "taker_buy_quote": 503.19733}, {"ts": 1772819460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 464.0, "quote_volume": 34.8466, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 17.5216}, {"ts": 1772819580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 530.6, "quote_volume": 39.795, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772819820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 3100.9, "quote_volume": 232.25741, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 39.74194}, {"ts": 1772820060000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 1368.8, "quote_volume": 102.60694, "trades": 10, "taker_buy_volume": 1190.5, "taker_buy_quote": 89.23444}, {"ts": 1772820120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 2487.7, "quote_volume": 186.56331, "trades": 6, "taker_buy_volume": 2345.8, "taker_buy_quote": 175.935}, {"ts": 1772820360000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 805.3, "quote_volume": 60.5055, "trades": 6, "taker_buy_volume": 805.3, "taker_buy_quote": 60.5055}, {"ts": 1772820420000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 659.9, "quote_volume": 49.55849, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.55849}, {"ts": 1772820600000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 659.9, "quote_volume": 49.55849, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.55849}, {"ts": 1772820720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 1061.2, "quote_volume": 79.8553, "trades": 8, "taker_buy_volume": 1061.2, "taker_buy_quote": 79.8553}, {"ts": 1772820840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 4157.0, "quote_volume": 313.0221, "trades": 6, "taker_buy_volume": 2504.7, "taker_buy_quote": 188.60391}, {"ts": 1772820960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2376.3, "quote_volume": 179.17302, "trades": 5, "taker_buy_volume": 2376.3, "taker_buy_quote": 179.17302}, {"ts": 1772821020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 530.6, "quote_volume": 40.00724, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772821140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 530.6, "quote_volume": 40.00724, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772821440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 806.8, "quote_volume": 60.83272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 683.0, "quote_volume": 51.47072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 530.6, "quote_volume": 40.00724, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772821920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 120.9, "quote_volume": 9.12795, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 9.12795}, {"ts": 1772821980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 659.9, "quote_volume": 49.75646, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.75646}, {"ts": 1772822280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 145.7, "quote_volume": 10.98578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2952.2, "quote_volume": 222.30066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 98.9, "quote_volume": 7.45706, "trades": 1, "taker_buy_volume": 98.9, "taker_buy_quote": 7.45706}, {"ts": 1772822460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 530.6, "quote_volume": 40.00724, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772822580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 66.2, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 4.9981}, {"ts": 1772822640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 659.9, "quote_volume": 49.82245, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.82245}, {"ts": 1772822820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 596.8, "quote_volume": 45.1247, "trades": 5, "taker_buy_volume": 596.8, "taker_buy_quote": 45.1247}, {"ts": 1772823060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 530.6, "quote_volume": 40.0603, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.0603}, {"ts": 1772823480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1977.0, "quote_volume": 149.2635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 530.6, "quote_volume": 40.0603, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.0603}, {"ts": 1772823780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 176.3, "quote_volume": 13.32828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.0756, "high": 0.0761, "low": 0.0756, "close": 0.076, "volume": 149086.9, "quote_volume": 11316.20064, "trades": 47, "taker_buy_volume": 139653.6, "taker_buy_quote": 10598.78153}, {"ts": 1772824320000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 1039.1, "quote_volume": 78.99946, "trades": 11, "taker_buy_volume": 1039.1, "taker_buy_quote": 78.99946}, {"ts": 1772824380000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 6530.1, "quote_volume": 497.42621, "trades": 12, "taker_buy_volume": 6530.1, "taker_buy_quote": 497.42621}, {"ts": 1772824440000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 20443.2, "quote_volume": 1560.47061, "trades": 14, "taker_buy_volume": 11255.0, "taker_buy_quote": 858.7565}, {"ts": 1772824500000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 9766.9, "quote_volume": 745.00517, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 20662.7, "quote_volume": 1577.89916, "trades": 69, "taker_buy_volume": 7112.0, "taker_buy_quote": 542.6456}, {"ts": 1772824620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7333.0, "quote_volume": 558.0413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1061.2, "quote_volume": 80.81038, "trades": 9, "taker_buy_volume": 1061.2, "taker_buy_quote": 80.81038}, {"ts": 1772824800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 123.0, "quote_volume": 9.3603, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 9.3603}, {"ts": 1772824920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 351.3, "quote_volume": 26.6988, "trades": 3, "taker_buy_volume": 351.3, "taker_buy_quote": 26.6988}, {"ts": 1772825100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4464.6, "quote_volume": 338.86314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1213.0, "quote_volume": 92.188, "trades": 5, "taker_buy_volume": 1213.0, "taker_buy_quote": 92.188}, {"ts": 1772825340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 2503.0, "quote_volume": 189.83352, "trades": 15, "taker_buy_volume": 2503.0, "taker_buy_quote": 189.83352}, {"ts": 1772825760000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 241.8, "quote_volume": 18.30426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 864.0, "quote_volume": 65.51161, "trades": 9, "taker_buy_volume": 864.0, "taker_buy_quote": 65.51161}, {"ts": 1772825880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 609.1, "quote_volume": 46.16978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 11251.4, "quote_volume": 851.73098, "trades": 8, "taker_buy_volume": 530.6, "taker_buy_quote": 40.16642}, {"ts": 1772826000000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 659.9, "quote_volume": 50.02042, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 50.02042}, {"ts": 1772826060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 659.9, "quote_volume": 50.08641, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 50.08641}, {"ts": 1772826120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2114.2, "quote_volume": 160.04494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2428.4, "quote_volume": 184.07272, "trades": 6, "taker_buy_volume": 2428.4, "taker_buy_quote": 184.07272}, {"ts": 1772826720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 530.6, "quote_volume": 40.21948, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.21948}, {"ts": 1772826960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 659.9, "quote_volume": 50.08641, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 50.08641}, {"ts": 1772827320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 493.9, "quote_volume": 37.43762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 180.3, "quote_volume": 13.66674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2552.7, "quote_volume": 193.49466, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 619.2, "quote_volume": 46.93536, "trades": 5, "taker_buy_volume": 261.3, "taker_buy_quote": 19.80654}, {"ts": 1772827980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 530.6, "quote_volume": 40.21948, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.21948}, {"ts": 1772828160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 530.6, "quote_volume": 40.27254, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.27254}, {"ts": 1772828280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 166.8, "quote_volume": 12.63657, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 7.43598}, {"ts": 1772828460000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 966.8, "quote_volume": 73.22057, "trades": 6, "taker_buy_volume": 966.8, "taker_buy_quote": 73.22057}, {"ts": 1772828520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 859.8, "quote_volume": 65.08686, "trades": 5, "taker_buy_volume": 859.8, "taker_buy_quote": 65.08686}, {"ts": 1772829600000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 1061.2, "quote_volume": 80.54508, "trades": 8, "taker_buy_volume": 1061.2, "taker_buy_quote": 80.54508}, {"ts": 1772829660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 868.7, "quote_volume": 66.0212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1039.0, "quote_volume": 78.964, "trades": 5, "taker_buy_volume": 1039.0, "taker_buy_quote": 78.964}, {"ts": 1772829780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2646.2, "quote_volume": 201.1112, "trades": 5, "taker_buy_volume": 2646.2, "taker_buy_quote": 201.1112}, {"ts": 1772830020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1919.8, "quote_volume": 146.09678, "trades": 6, "taker_buy_volume": 1919.8, "taker_buy_quote": 146.09678}, {"ts": 1772830380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 236.5, "quote_volume": 17.99765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1572.3, "quote_volume": 119.65203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 994.5, "quote_volume": 75.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 530.6, "quote_volume": 40.37866, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.37866}, {"ts": 1772831280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 85.6, "quote_volume": 6.52272, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 6.52272}, {"ts": 1772831340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 659.9, "quote_volume": 50.21839, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 50.21839}, {"ts": 1772831640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 341.4, "quote_volume": 25.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 11155.1, "quote_volume": 846.80401, "trades": 60, "taker_buy_volume": 11155.1, "taker_buy_quote": 846.80401}, {"ts": 1772832660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 659.9, "quote_volume": 50.1524, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 50.1524}, {"ts": 1772832780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 262.9, "quote_volume": 19.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 530.6, "quote_volume": 40.37866, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.37866}, {"ts": 1772833140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1900.0, "quote_volume": 144.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2446.5, "quote_volume": 186.17865, "trades": 5, "taker_buy_volume": 2446.5, "taker_buy_quote": 186.17865}, {"ts": 1772833320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4046.7, "quote_volume": 307.95387, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 68.3, "quote_volume": 5.20446, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 5.20446}, {"ts": 1772833680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 462.3, "quote_volume": 35.22726, "trades": 4, "taker_buy_volume": 462.3, "taker_buy_quote": 35.22726}, {"ts": 1772833740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1319.8, "quote_volume": 100.56876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 530.6, "quote_volume": 40.43172, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 40.43172}, {"ts": 1772834280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 101.6, "quote_volume": 7.74192, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 7.74192}, {"ts": 1772834820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 619.3, "quote_volume": 47.12873, "trades": 5, "taker_buy_volume": 619.3, "taker_buy_quote": 47.12873}, {"ts": 1772835600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 665.1, "quote_volume": 50.68062, "trades": 5, "taker_buy_volume": 665.1, "taker_buy_quote": 50.68062}, {"ts": 1772836200000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 1061.2, "quote_volume": 81.02262, "trades": 8, "taker_buy_volume": 1061.2, "taker_buy_quote": 81.02262}, {"ts": 1772836260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 351.3, "quote_volume": 26.80419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 286.0, "quote_volume": 21.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1399.6, "quote_volume": 106.92944, "trades": 5, "taker_buy_volume": 1399.6, "taker_buy_quote": 106.92944}, {"ts": 1772837400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0768, "volume": 13288.2, "quote_volume": 1017.19892, "trades": 71, "taker_buy_volume": 11140.5, "taker_buy_quote": 852.25556}, {"ts": 1772837880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 17558.2, "quote_volume": 1346.71394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 4846.9, "quote_volume": 372.64016, "trades": 3, "taker_buy_volume": 4846.9, "taker_buy_quote": 372.64016}, {"ts": 1772838060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4374.4, "quote_volume": 335.95392, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 40.75008}, {"ts": 1772838120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 144.4, "quote_volume": 11.06104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2338.3, "quote_volume": 179.34761, "trades": 7, "taker_buy_volume": 2261.8, "taker_buy_quote": 173.48006}, {"ts": 1772839140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.0765, "high": 0.0765, "low": 0.0761, "close": 0.0761, "volume": 26088.9, "quote_volume": 1986.44286, "trades": 56, "taker_buy_volume": 17951.8, "taker_buy_quote": 1366.13198}, {"ts": 1772841180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 415.0, "quote_volume": 31.623, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 31.623}, {"ts": 1772841240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 108.6, "quote_volume": 8.28618, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 8.28618}, {"ts": 1772841600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841660000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 1308.8, "quote_volume": 99.97305, "trades": 7, "taker_buy_volume": 1308.8, "taker_buy_quote": 99.97305}, {"ts": 1772841720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 324.7, "quote_volume": 24.77461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 10663.9, "quote_volume": 812.58918, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 362.2, "quote_volume": 27.63586, "trades": 3, "taker_buy_volume": 362.2, "taker_buy_quote": 27.63586}, {"ts": 1772842260000, "open": 0.0763, "high": 0.0767, "low": 0.0763, "close": 0.0767, "volume": 54515.8, "quote_volume": 4173.69872, "trades": 12, "taker_buy_volume": 52697.9, "taker_buy_quote": 4034.62937}, {"ts": 1772842320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 260.9, "quote_volume": 19.93276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.0764, "high": 0.0764, "low": 0.0761, "close": 0.0762, "volume": 24785.7, "quote_volume": 1890.16222, "trades": 79, "taker_buy_volume": 4849.8, "taker_buy_quote": 369.55476}, {"ts": 1772842440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.0762, "high": 0.0763, "low": 0.076, "close": 0.0763, "volume": 40176.9, "quote_volume": 3060.90172, "trades": 75, "taker_buy_volume": 30992.9, "taker_buy_quote": 2361.32106}, {"ts": 1772842920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 120.5, "quote_volume": 9.1821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 709.8, "quote_volume": 54.15774, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 40.48478}, {"ts": 1772843400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 149.3, "quote_volume": 11.39159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5248.2, "quote_volume": 400.43766, "trades": 36, "taker_buy_volume": 530.6, "taker_buy_quote": 40.48478}, {"ts": 1772845080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 177.8, "quote_volume": 13.54836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 13687.0, "quote_volume": 1043.0807, "trades": 62, "taker_buy_volume": 3567.6, "taker_buy_quote": 271.98242}, {"ts": 1772845560000, "open": 0.0762, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 5330.2, "quote_volume": 406.18841, "trades": 9, "taker_buy_volume": 4865.0, "taker_buy_quote": 370.76015}, {"ts": 1772845620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 80.7, "quote_volume": 6.14127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 401.2, "quote_volume": 30.57144, "trades": 4, "taker_buy_volume": 401.2, "taker_buy_quote": 30.57144}, {"ts": 1772845860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 748.0, "quote_volume": 56.9228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 100.3, "quote_volume": 7.64286, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 7.64286}, {"ts": 1772845980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 107.5, "quote_volume": 8.18075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 74.7, "quote_volume": 5.69214, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 5.69214}, {"ts": 1772848020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 70.3, "quote_volume": 5.34983, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 5.34983}, {"ts": 1772848080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 8195.7, "quote_volume": 623.73524, "trades": 52, "taker_buy_volume": 8195.7, "taker_buy_quote": 623.73524}, {"ts": 1772848320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 8867.0, "quote_volume": 675.6654, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 420.0, "quote_volume": 31.92, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.0761, "high": 0.0764, "low": 0.0761, "close": 0.0764, "volume": 1280.7, "quote_volume": 97.55367, "trades": 7, "taker_buy_volume": 1280.7, "taker_buy_quote": 97.55367}, {"ts": 1772849460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 270.3, "quote_volume": 20.5428, "trades": 3, "taker_buy_volume": 270.3, "taker_buy_quote": 20.5428}, {"ts": 1772850840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 2624.7, "quote_volume": 198.95226, "trades": 5, "taker_buy_volume": 2624.7, "taker_buy_quote": 198.95226}, {"ts": 1772851860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 713.8, "quote_volume": 54.17742, "trades": 6, "taker_buy_volume": 713.8, "taker_buy_quote": 54.17742}, {"ts": 1772853240000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 1854.8, "quote_volume": 141.137, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 10.0928}, {"ts": 1772853300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2968.0, "quote_volume": 225.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 90.9, "quote_volume": 6.89022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 131.3, "quote_volume": 9.91315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 173.4, "quote_volume": 13.07436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 727.0, "quote_volume": 54.7431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 229.6, "quote_volume": 17.26592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1177.8, "quote_volume": 88.57056, "trades": 6, "taker_buy_volume": 1177.8, "taker_buy_quote": 88.57056}, {"ts": 1772856420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 212.1, "quote_volume": 15.97113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 27467.3, "quote_volume": 2065.54096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 150.9, "quote_volume": 11.34768, "trades": 2, "taker_buy_volume": 150.9, "taker_buy_quote": 11.34768}, {"ts": 1772857020000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 198.5, "quote_volume": 14.9272, "trades": 2, "taker_buy_volume": 198.5, "taker_buy_quote": 14.9272}, {"ts": 1772857200000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 6141.7, "quote_volume": 462.43863, "trades": 5, "taker_buy_volume": 6141.7, "taker_buy_quote": 462.43863}, {"ts": 1772857320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 3801.4, "quote_volume": 286.24542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 25837.7, "quote_volume": 1951.09976, "trades": 10, "taker_buy_volume": 25837.7, "taker_buy_quote": 1951.09976}, {"ts": 1772857800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 309.5, "quote_volume": 23.4601, "trades": 3, "taker_buy_volume": 309.5, "taker_buy_quote": 23.4601}, {"ts": 1772858100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1919.7, "quote_volume": 145.51326, "trades": 2, "taker_buy_volume": 1919.7, "taker_buy_quote": 145.51326}, {"ts": 1772858520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 644.0, "quote_volume": 48.89094, "trades": 5, "taker_buy_volume": 644.0, "taker_buy_quote": 48.89094}, {"ts": 1772858760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 6553.0, "quote_volume": 496.0621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 267.0, "quote_volume": 20.2386, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 20.2386}, {"ts": 1772859840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 446.5, "quote_volume": 33.83673, "trades": 4, "taker_buy_volume": 446.5, "taker_buy_quote": 33.83673}, {"ts": 1772860020000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 497.3, "quote_volume": 37.63257, "trades": 6, "taker_buy_volume": 366.9, "taker_buy_quote": 27.77433}, {"ts": 1772860080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 358.2, "quote_volume": 27.11574, "trades": 5, "taker_buy_volume": 358.2, "taker_buy_quote": 27.11574}, {"ts": 1772860320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 421.3, "quote_volume": 31.82931, "trades": 3, "taker_buy_volume": 211.6, "taker_buy_quote": 15.99696}, {"ts": 1772861400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 777.4, "quote_volume": 58.6937, "trades": 5, "taker_buy_volume": 777.4, "taker_buy_quote": 58.6937}, {"ts": 1772862000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1781.5, "quote_volume": 134.3251, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 416.6, "quote_volume": 31.43257, "trades": 2, "taker_buy_volume": 209.3, "taker_buy_quote": 15.80215}, {"ts": 1772862600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2565.3, "quote_volume": 193.42362, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 40.00724}, {"ts": 1772862660000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1006.9, "quote_volume": 75.92026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 4509.8, "quote_volume": 338.235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2897.7, "quote_volume": 217.3275, "trades": 6, "taker_buy_volume": 2897.7, "taker_buy_quote": 217.3275}, {"ts": 1772864520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 809.7, "quote_volume": 60.7275, "trades": 6, "taker_buy_volume": 809.7, "taker_buy_quote": 60.7275}, {"ts": 1772865360000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 466.3, "quote_volume": 34.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 659.9, "quote_volume": 49.4925, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.4925}, {"ts": 1772865720000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 8463.0, "quote_volume": 634.725, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 4723.0, "quote_volume": 353.03666, "trades": 7, "taker_buy_volume": 755.6, "taker_buy_quote": 56.51888}, {"ts": 1772866440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 506.9, "quote_volume": 37.86543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 4328.7, "quote_volume": 323.22217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 897.8, "quote_volume": 66.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 15753.3, "quote_volume": 1172.04552, "trades": 62, "taker_buy_volume": 12202.5, "taker_buy_quote": 907.866}, {"ts": 1772866920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1031.3, "quote_volume": 76.72872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 911.2, "quote_volume": 67.69467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 642.5, "quote_volume": 47.73775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 1549.5, "quote_volume": 115.16598, "trades": 10, "taker_buy_volume": 381.3, "taker_buy_quote": 28.36872}, {"ts": 1772867160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3205.5, "quote_volume": 238.16865, "trades": 22, "taker_buy_volume": 562.8, "taker_buy_quote": 41.81604}, {"ts": 1772867220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 988.2, "quote_volume": 73.32444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 293.0, "quote_volume": 21.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 2060.6, "quote_volume": 153.25558, "trades": 5, "taker_buy_volume": 2060.6, "taker_buy_quote": 153.25558}, {"ts": 1772867520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 530.6, "quote_volume": 39.5297, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.5297}, {"ts": 1772867640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 95.0, "quote_volume": 7.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1387.9, "quote_volume": 103.53734, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 143.7, "quote_volume": 10.72002, "trades": 2, "taker_buy_volume": 143.7, "taker_buy_quote": 10.72002}, {"ts": 1772868180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 519.5, "quote_volume": 38.7547, "trades": 4, "taker_buy_volume": 519.5, "taker_buy_quote": 38.7547}, {"ts": 1772868300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1889.5, "quote_volume": 140.9567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 915.4, "quote_volume": 68.38038, "trades": 5, "taker_buy_volume": 915.4, "taker_buy_quote": 68.38038}, {"ts": 1772868840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 8241.4, "quote_volume": 615.63258, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 4208.3, "quote_volume": 314.36001, "trades": 7, "taker_buy_volume": 4208.3, "taker_buy_quote": 314.36001}, {"ts": 1772869320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 933.4, "quote_volume": 69.81832, "trades": 5, "taker_buy_volume": 933.4, "taker_buy_quote": 69.81832}, {"ts": 1772869380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2552.4, "quote_volume": 191.17476, "trades": 5, "taker_buy_volume": 2552.4, "taker_buy_quote": 191.17476}, {"ts": 1772869560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 823.8, "quote_volume": 61.70262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 7699.5, "quote_volume": 575.65222, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 530.6, "quote_volume": 39.68888, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.68888}, {"ts": 1772869860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 558.2, "quote_volume": 41.75336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 8217.4, "quote_volume": 616.04564, "trades": 10, "taker_buy_volume": 3590.6, "taker_buy_quote": 269.08894}, {"ts": 1772870460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 659.9, "quote_volume": 49.4925, "trades": 5, "taker_buy_volume": 659.9, "taker_buy_quote": 49.4925}, {"ts": 1772870760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 222.2, "quote_volume": 16.64278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 119.1, "quote_volume": 8.9325, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 8.9325}, {"ts": 1772871120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 530.6, "quote_volume": 39.795, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772871480000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1530.0, "quote_volume": 114.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 71.4, "quote_volume": 5.36214, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 5.36214}, {"ts": 1772871660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 530.6, "quote_volume": 39.84806, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.84806}, {"ts": 1772871840000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 2060.6, "quote_volume": 155.11012, "trades": 5, "taker_buy_volume": 2060.6, "taker_buy_quote": 155.11012}, {"ts": 1772872320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 29364.5, "quote_volume": 2205.80878, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 3738.9, "quote_volume": 280.79139, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1061.2, "quote_volume": 79.69612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 561.3, "quote_volume": 42.0975, "trades": 1, "taker_buy_volume": 561.3, "taker_buy_quote": 42.0975}, {"ts": 1772873520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 530.6, "quote_volume": 39.795, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772873640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2064.5, "quote_volume": 154.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 2755.1, "quote_volume": 206.08148, "trades": 5, "taker_buy_volume": 2755.1, "taker_buy_quote": 206.08148}, {"ts": 1772874000000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 167.4, "quote_volume": 12.53826, "trades": 2, "taker_buy_volume": 167.4, "taker_buy_quote": 12.53826}, {"ts": 1772874420000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 146.9, "quote_volume": 11.00281, "trades": 2, "taker_buy_volume": 146.9, "taker_buy_quote": 11.00281}, {"ts": 1772874540000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 207.0, "quote_volume": 15.5043, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 15.5043}, {"ts": 1772874660000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 5278.1, "quote_volume": 395.29461, "trades": 12, "taker_buy_volume": 2463.3, "taker_buy_quote": 184.50117}, {"ts": 1772874720000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1268.4, "quote_volume": 95.13, "trades": 4, "taker_buy_volume": 1268.4, "taker_buy_quote": 95.13}, {"ts": 1772874780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 398.0, "quote_volume": 29.8898, "trades": 4, "taker_buy_volume": 398.0, "taker_buy_quote": 29.8898}, {"ts": 1772875020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 12405.8, "quote_volume": 931.67558, "trades": 59, "taker_buy_volume": 11873.4, "taker_buy_quote": 891.69234}, {"ts": 1772875380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4874.4, "quote_volume": 366.06744, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 42240.8, "quote_volume": 3169.23062, "trades": 45, "taker_buy_volume": 2207.1, "taker_buy_quote": 165.75321}, {"ts": 1772875920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 8947.7, "quote_volume": 670.18273, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 265.2, "quote_volume": 19.86348, "trades": 3, "taker_buy_volume": 265.2, "taker_buy_quote": 19.86348}, {"ts": 1772876640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 67.4, "quote_volume": 5.055, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 5.055}, {"ts": 1772876880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2319.4, "quote_volume": 173.72306, "trades": 8, "taker_buy_volume": 2319.4, "taker_buy_quote": 173.72306}, {"ts": 1772878440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 384.8, "quote_volume": 28.78304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 1919.9, "quote_volume": 143.63504, "trades": 5, "taker_buy_volume": 1919.9, "taker_buy_quote": 143.63504}, {"ts": 1772878920000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 32922.7, "quote_volume": 2471.43625, "trades": 17, "taker_buy_volume": 31050.5, "taker_buy_quote": 2331.02125}, {"ts": 1772878980000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0751, "volume": 22717.9, "quote_volume": 1706.58462, "trades": 61, "taker_buy_volume": 17453.1, "taker_buy_quote": 1311.19814}, {"ts": 1772879040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 265.2, "quote_volume": 19.91652, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 19.91652}, {"ts": 1772879100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 11209.0, "quote_volume": 842.9168, "trades": 60, "taker_buy_volume": 11209.0, "taker_buy_quote": 842.9168}, {"ts": 1772879220000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 12152.0, "quote_volume": 913.8304, "trades": 58, "taker_buy_volume": 12152.0, "taker_buy_quote": 913.8304}, {"ts": 1772879400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 21217.8, "quote_volume": 1599.00638, "trades": 48, "taker_buy_volume": 12884.8, "taker_buy_quote": 970.81335}, {"ts": 1772879580000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.0754, "high": 0.0756, "low": 0.0754, "close": 0.0756, "volume": 14486.8, "quote_volume": 1094.21306, "trades": 25, "taker_buy_volume": 5931.2, "taker_buy_quote": 447.719}, {"ts": 1772879880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 908.5, "quote_volume": 68.6826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1992.2, "quote_volume": 150.61032, "trades": 4, "taker_buy_volume": 1992.2, "taker_buy_quote": 150.61032}, {"ts": 1772880240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 477.2, "quote_volume": 36.12404, "trades": 3, "taker_buy_volume": 477.2, "taker_buy_quote": 36.12404}, {"ts": 1772880300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 82.0, "quote_volume": 6.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1644.0, "quote_volume": 123.9576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 4376.2, "quote_volume": 327.93038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 5224.1, "quote_volume": 391.8075, "trades": 7, "taker_buy_volume": 5224.1, "taker_buy_quote": 391.8075}, {"ts": 1772881440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2554.7, "quote_volume": 191.85797, "trades": 6, "taker_buy_volume": 2554.7, "taker_buy_quote": 191.85797}, {"ts": 1772881500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 166.4, "quote_volume": 12.46336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1530.6, "quote_volume": 114.94806, "trades": 6, "taker_buy_volume": 1530.6, "taker_buy_quote": 114.94806}, {"ts": 1772881680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4884.2, "quote_volume": 366.80342, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.075, "high": 0.0754, "low": 0.075, "close": 0.0754, "volume": 34156.5, "quote_volume": 2570.59132, "trades": 23, "taker_buy_volume": 31748.4, "taker_buy_quote": 2389.31455}, {"ts": 1772881920000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 3634.3, "quote_volume": 274.83714, "trades": 13, "taker_buy_volume": 3634.3, "taker_buy_quote": 274.83714}, {"ts": 1772881980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1231.7, "quote_volume": 93.36286, "trades": 1, "taker_buy_volume": 1231.7, "taker_buy_quote": 93.36286}, {"ts": 1772882040000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 4176.6, "quote_volume": 317.11372, "trades": 10, "taker_buy_volume": 4176.6, "taker_buy_quote": 317.11372}, {"ts": 1772882100000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 12740.3, "quote_volume": 968.45572, "trades": 12, "taker_buy_volume": 11929.2, "taker_buy_quote": 906.73101}, {"ts": 1772882160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1370.8, "quote_volume": 104.1808, "trades": 3, "taker_buy_volume": 1370.8, "taker_buy_quote": 104.1808}, {"ts": 1772882220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7978.5, "quote_volume": 607.16385, "trades": 20, "taker_buy_volume": 4578.7, "taker_buy_quote": 348.43907}, {"ts": 1772882280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1373.2, "quote_volume": 104.63784, "trades": 9, "taker_buy_volume": 1373.2, "taker_buy_quote": 104.63784}, {"ts": 1772882340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4202.0, "quote_volume": 319.7722, "trades": 7, "taker_buy_volume": 1867.8, "taker_buy_quote": 142.13958}, {"ts": 1772882400000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 23166.2, "quote_volume": 1765.43282, "trades": 43, "taker_buy_volume": 149.8, "taker_buy_quote": 11.41476}, {"ts": 1772882460000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 3924.8, "quote_volume": 299.23738, "trades": 5, "taker_buy_volume": 3924.8, "taker_buy_quote": 299.23738}, {"ts": 1772882520000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 7523.9, "quote_volume": 574.18011, "trades": 20, "taker_buy_volume": 2028.2, "taker_buy_quote": 154.8582}, {"ts": 1772882580000, "open": 0.0763, "high": 0.0763, "low": 0.0755, "close": 0.0757, "volume": 10438.5, "quote_volume": 790.77553, "trades": 15, "taker_buy_volume": 3345.6, "taker_buy_quote": 254.11164}, {"ts": 1772882640000, "open": 0.0758, "high": 0.0759, "low": 0.0756, "close": 0.0756, "volume": 87304.0, "quote_volume": 6604.24961, "trades": 25, "taker_buy_volume": 7856.6, "taker_buy_quote": 595.02717}, {"ts": 1772882700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3291.6, "quote_volume": 248.84496, "trades": 7, "taker_buy_volume": 2087.7, "taker_buy_quote": 157.83012}, {"ts": 1772882760000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 27060.4, "quote_volume": 2048.23817, "trades": 20, "taker_buy_volume": 16412.9, "taker_buy_quote": 1242.22242}, {"ts": 1772882820000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 696.4, "quote_volume": 52.64784, "trades": 1, "taker_buy_volume": 696.4, "taker_buy_quote": 52.64784}, {"ts": 1772882940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 662.4, "quote_volume": 50.07744, "trades": 2, "taker_buy_volume": 662.4, "taker_buy_quote": 50.07744}, {"ts": 1772883000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1127.5, "quote_volume": 85.35175, "trades": 3, "taker_buy_volume": 1127.5, "taker_buy_quote": 85.35175}, {"ts": 1772883060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1634.4, "quote_volume": 123.72408, "trades": 6, "taker_buy_volume": 1634.4, "taker_buy_quote": 123.72408}, {"ts": 1772883120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 317.0, "quote_volume": 23.9969, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 23.9969}, {"ts": 1772883180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 417.7, "quote_volume": 31.57812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 408.3, "quote_volume": 30.90831, "trades": 4, "taker_buy_volume": 408.3, "taker_buy_quote": 30.90831}, {"ts": 1772883300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 102.3, "quote_volume": 7.74411, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 7.74411}, {"ts": 1772883360000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 15945.1, "quote_volume": 1204.52099, "trades": 37, "taker_buy_volume": 240.2, "taker_buy_quote": 18.18314}, {"ts": 1772883420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 204.4, "quote_volume": 15.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1730.7, "quote_volume": 130.66785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 3696.1, "quote_volume": 279.00249, "trades": 6, "taker_buy_volume": 3696.1, "taker_buy_quote": 279.00249}, {"ts": 1772883780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 4122.4, "quote_volume": 310.82896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2319.5, "quote_volume": 174.90121, "trades": 7, "taker_buy_volume": 2319.5, "taker_buy_quote": 174.90121}, {"ts": 1772884020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.0755, "high": 0.0759, "low": 0.0755, "close": 0.0759, "volume": 23631.6, "quote_volume": 1788.90557, "trades": 82, "taker_buy_volume": 16434.4, "taker_buy_quote": 1243.03774}, {"ts": 1772884620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 70.9, "quote_volume": 5.36713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2333.5, "quote_volume": 175.99896, "trades": 6, "taker_buy_volume": 2333.5, "taker_buy_quote": 175.99896}, {"ts": 1772884860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1407.3, "quote_volume": 106.25115, "trades": 5, "taker_buy_volume": 1407.3, "taker_buy_quote": 106.25115}, {"ts": 1772884920000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 3312.6, "quote_volume": 249.88313, "trades": 2, "taker_buy_volume": 3312.6, "taker_buy_quote": 249.88313}, {"ts": 1772884980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1180.7, "quote_volume": 89.14285, "trades": 5, "taker_buy_volume": 1180.7, "taker_buy_quote": 89.14285}, {"ts": 1772885040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 74.8, "quote_volume": 5.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 115.1, "quote_volume": 8.66703, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 8.66703}, {"ts": 1772885880000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 565.3, "quote_volume": 42.56709, "trades": 5, "taker_buy_volume": 565.3, "taker_buy_quote": 42.56709}, {"ts": 1772885940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 11306.2, "quote_volume": 852.48748, "trades": 59, "taker_buy_volume": 11306.2, "taker_buy_quote": 852.48748}, {"ts": 1772886060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 67.8, "quote_volume": 5.11212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1724.6, "quote_volume": 130.03484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 191.0, "quote_volume": 14.3823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 4119.6, "quote_volume": 310.15282, "trades": 16, "taker_buy_volume": 3588.6, "taker_buy_quote": 270.16852}, {"ts": 1772886600000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 112.4, "quote_volume": 8.40752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 299.1, "quote_volume": 22.40259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1804.2, "quote_volume": 135.315, "trades": 1, "taker_buy_volume": 1804.2, "taker_buy_quote": 135.315}, {"ts": 1772888460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 149.5, "quote_volume": 11.2424, "trades": 1, "taker_buy_volume": 149.5, "taker_buy_quote": 11.2424}, {"ts": 1772888520000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 765.0, "quote_volume": 57.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 362.8, "quote_volume": 27.21, "trades": 2, "taker_buy_volume": 362.8, "taker_buy_quote": 27.21}, {"ts": 1772888880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 84.8, "quote_volume": 6.35152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 320.4, "quote_volume": 24.03, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 24.03}, {"ts": 1772889000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 313.0, "quote_volume": 23.5063, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 23.5063}, {"ts": 1772889240000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 6113.0, "quote_volume": 458.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 66.6, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 4.995}, {"ts": 1772889660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 92.1, "quote_volume": 6.91671, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 6.91671}, {"ts": 1772889720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1748.9, "quote_volume": 131.34239, "trades": 2, "taker_buy_volume": 1748.9, "taker_buy_quote": 131.34239}, {"ts": 1772890440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4809.7, "quote_volume": 361.20847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 320.5, "quote_volume": 24.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 530.6, "quote_volume": 39.795, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.795}, {"ts": 1772890920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 15377.1, "quote_volume": 1153.2825, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 278.6, "quote_volume": 20.895, "trades": 1, "taker_buy_volume": 278.6, "taker_buy_quote": 20.895}, {"ts": 1772891280000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0741, "volume": 22622.5, "quote_volume": 1679.6451, "trades": 10, "taker_buy_volume": 1610.8, "taker_buy_quote": 119.36028}, {"ts": 1772892360000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 5383.0, "quote_volume": 399.99284, "trades": 4, "taker_buy_volume": 359.4, "taker_buy_quote": 26.73936}, {"ts": 1772892420000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 3063.0, "quote_volume": 227.5909, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 7.44}, {"ts": 1772892480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 143.4, "quote_volume": 10.65462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2088.3, "quote_volume": 155.36952, "trades": 6, "taker_buy_volume": 2088.3, "taker_buy_quote": 155.36952}, {"ts": 1772892900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 14014.9, "quote_volume": 1045.40476, "trades": 9, "taker_buy_volume": 14014.9, "taker_buy_quote": 1045.40476}, {"ts": 1772893140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2349.3, "quote_volume": 175.02285, "trades": 5, "taker_buy_volume": 2349.3, "taker_buy_quote": 175.02285}, {"ts": 1772893380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 205.8, "quote_volume": 15.35268, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 15.35268}, {"ts": 1772893620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 204.4, "quote_volume": 15.2278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 4831.9, "quote_volume": 359.97655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 271.3, "quote_volume": 20.18472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2667.6, "quote_volume": 198.7362, "trades": 5, "taker_buy_volume": 2667.6, "taker_buy_quote": 198.7362}, {"ts": 1772894160000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.0746, "high": 0.075, "low": 0.0746, "close": 0.075, "volume": 2201.0, "quote_volume": 164.57388, "trades": 14, "taker_buy_volume": 1998.8, "taker_buy_quote": 149.46954}, {"ts": 1772894400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2963.0, "quote_volume": 222.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 99.9, "quote_volume": 7.46253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 14269.2, "quote_volume": 1065.88843, "trades": 65, "taker_buy_volume": 10014.2, "taker_buy_quote": 748.06074}, {"ts": 1772894940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 812.6, "quote_volume": 60.70122, "trades": 7, "taker_buy_volume": 680.4, "taker_buy_quote": 50.82588}, {"ts": 1772895000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 530.6, "quote_volume": 39.58276, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.58276}, {"ts": 1772895840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 530.6, "quote_volume": 39.58276, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.58276}, {"ts": 1772896020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 680.4, "quote_volume": 50.6898, "trades": 5, "taker_buy_volume": 680.4, "taker_buy_quote": 50.6898}, {"ts": 1772896560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 106.3, "quote_volume": 7.90872, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 7.90872}, {"ts": 1772896860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 680.4, "quote_volume": 50.62176, "trades": 5, "taker_buy_volume": 680.4, "taker_buy_quote": 50.62176}, {"ts": 1772896980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 238.5, "quote_volume": 17.7444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 487.7, "quote_volume": 36.28488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 266.1, "quote_volume": 19.79784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 5584.2, "quote_volume": 415.41142, "trades": 17, "taker_buy_volume": 5584.2, "taker_buy_quote": 415.41142}, {"ts": 1772897580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 122.5, "quote_volume": 9.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 546.8, "quote_volume": 40.68192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 793.7, "quote_volume": 58.89254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 3959.8, "quote_volume": 293.0252, "trades": 8, "taker_buy_volume": 2840.7, "taker_buy_quote": 210.2118}, {"ts": 1772898000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 146.4, "quote_volume": 10.8336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 680.4, "quote_volume": 50.41764, "trades": 5, "taker_buy_volume": 680.4, "taker_buy_quote": 50.41764}, {"ts": 1772898480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1000.0, "quote_volume": 74.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 612.8, "quote_volume": 45.4167, "trades": 5, "taker_buy_volume": 612.8, "taker_buy_quote": 45.4167}, {"ts": 1772898660000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 1162.3, "quote_volume": 86.18653, "trades": 4, "taker_buy_volume": 601.0, "taker_buy_quote": 44.5942}, {"ts": 1772898720000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 387.8, "quote_volume": 28.77476, "trades": 1, "taker_buy_volume": 387.8, "taker_buy_quote": 28.77476}, {"ts": 1772898780000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 300.0, "quote_volume": 22.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 300.0, "quote_volume": 22.26, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 22.26}, {"ts": 1772899560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 669.6, "quote_volume": 49.68432, "trades": 8, "taker_buy_volume": 669.6, "taker_buy_quote": 49.68432}, {"ts": 1772899620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 3031.1, "quote_volume": 224.79167, "trades": 3, "taker_buy_volume": 341.6, "taker_buy_quote": 25.34672}, {"ts": 1772899860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 388.9, "quote_volume": 28.7786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 530.6, "quote_volume": 39.21134, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772900220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1350.5, "quote_volume": 99.80195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 530.6, "quote_volume": 39.21134, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772900400000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 2665.6, "quote_volume": 196.97429, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772900460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 89123.4, "quote_volume": 6603.16602, "trades": 76, "taker_buy_volume": 81432.6, "taker_buy_quote": 6033.41324}, {"ts": 1772900640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 452.2, "quote_volume": 33.50802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 57273.1, "quote_volume": 4249.61096, "trades": 15, "taker_buy_volume": 34612.7, "taker_buy_quote": 2568.20928}, {"ts": 1772900880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 307.1, "quote_volume": 22.78682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1043.4, "quote_volume": 77.42028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 405.9, "quote_volume": 30.15837, "trades": 1, "taker_buy_volume": 405.9, "taker_buy_quote": 30.15837}, {"ts": 1772901180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 12146.6, "quote_volume": 903.70704, "trades": 63, "taker_buy_volume": 11609.2, "taker_buy_quote": 863.72448}, {"ts": 1772901600000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 4183.1, "quote_volume": 311.58789, "trades": 8, "taker_buy_volume": 4183.1, "taker_buy_quote": 311.58789}, {"ts": 1772902380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 807.0, "quote_volume": 60.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1007.0, "quote_volume": 75.1222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 401.1, "quote_volume": 29.96217, "trades": 3, "taker_buy_volume": 401.1, "taker_buy_quote": 29.96217}, {"ts": 1772902800000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 578.9, "quote_volume": 43.24383, "trades": 5, "taker_buy_volume": 578.9, "taker_buy_quote": 43.24383}, {"ts": 1772902860000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 1707.1, "quote_volume": 127.71305, "trades": 7, "taker_buy_volume": 900.1, "taker_buy_quote": 67.34945}, {"ts": 1772902920000, "open": 0.0749, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 16329.2, "quote_volume": 1225.36807, "trades": 60, "taker_buy_volume": 12566.5, "taker_buy_quote": 942.85608}, {"ts": 1772902980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 807.0, "quote_volume": 60.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 224.6, "quote_volume": 16.845, "trades": 1, "taker_buy_volume": 224.6, "taker_buy_quote": 16.845}, {"ts": 1772903160000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 558.3, "quote_volume": 41.79436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1482.9, "quote_volume": 110.92092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.0749, "high": 0.0752, "low": 0.0749, "close": 0.0752, "volume": 45851.5, "quote_volume": 3437.94023, "trades": 68, "taker_buy_volume": 45554.5, "taker_buy_quote": 3415.63553}, {"ts": 1772903340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 200.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 15.04}, {"ts": 1772903460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 301.0, "quote_volume": 22.6352, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 22.6352}, {"ts": 1772903580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1887.7, "quote_volume": 141.95504, "trades": 7, "taker_buy_volume": 1807.2, "taker_buy_quote": 135.90144}, {"ts": 1772903640000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1107.0, "quote_volume": 83.3571, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 22.59}, {"ts": 1772903700000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 886.1, "quote_volume": 66.63472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 15224.9, "quote_volume": 1143.38999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4748.4, "quote_volume": 356.60484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 680.4, "quote_volume": 51.09804, "trades": 5, "taker_buy_volume": 680.4, "taker_buy_quote": 51.09804}, {"ts": 1772904060000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 1239.2, "quote_volume": 93.18784, "trades": 4, "taker_buy_volume": 432.2, "taker_buy_quote": 32.50144}, {"ts": 1772904120000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 3481.2, "quote_volume": 261.86694, "trades": 8, "taker_buy_volume": 2674.2, "taker_buy_quote": 201.09984}, {"ts": 1772904180000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 480.5, "quote_volume": 36.10959, "trades": 3, "taker_buy_volume": 240.4, "taker_buy_quote": 18.07808}, {"ts": 1772904660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2659.5, "quote_volume": 199.9944, "trades": 17, "taker_buy_volume": 2659.5, "taker_buy_quote": 199.9944}, {"ts": 1772904780000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 300.0, "quote_volume": 22.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1410.4, "quote_volume": 105.92104, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 6.06057}, {"ts": 1772905620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2656.8, "quote_volume": 199.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 80.7, "quote_volume": 6.06057, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 6.06057}, {"ts": 1772905740000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 80.7, "quote_volume": 6.06057, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 6.06057}, {"ts": 1772905860000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 8531.3, "quote_volume": 640.72839, "trades": 57, "taker_buy_volume": 8531.3, "taker_buy_quote": 640.72839}, {"ts": 1772905920000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 3636.6, "quote_volume": 273.10866, "trades": 20, "taker_buy_volume": 2729.6, "taker_buy_quote": 204.99296}, {"ts": 1772906280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 4758.4, "quote_volume": 357.83168, "trades": 32, "taker_buy_volume": 4758.4, "taker_buy_quote": 357.83168}, {"ts": 1772906400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.0749, "high": 0.0749, "low": 0.0744, "close": 0.0745, "volume": 120557.7, "quote_volume": 9010.07149, "trades": 47, "taker_buy_volume": 4666.8, "taker_buy_quote": 347.5236}, {"ts": 1772906580000, "open": 0.0745, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 20071.0, "quote_volume": 1500.55091, "trades": 28, "taker_buy_volume": 17299.9, "taker_buy_quote": 1293.54974}, {"ts": 1772906640000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 20746.9, "quote_volume": 1554.56949, "trades": 58, "taker_buy_volume": 20746.9, "taker_buy_quote": 1554.56949}, {"ts": 1772906700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 636.2, "quote_volume": 47.58776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 10730.6, "quote_volume": 800.9659, "trades": 12, "taker_buy_volume": 680.4, "taker_buy_quote": 50.82588}, {"ts": 1772907000000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 200.0, "quote_volume": 14.96, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 14.96}, {"ts": 1772907060000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 200.0, "quote_volume": 14.96, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 14.96}, {"ts": 1772907240000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 10242.2, "quote_volume": 767.07663, "trades": 55, "taker_buy_volume": 9975.3, "taker_buy_quote": 747.08582}, {"ts": 1772907300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 11995.6, "quote_volume": 897.27088, "trades": 58, "taker_buy_volume": 146.0, "taker_buy_quote": 10.9208}, {"ts": 1772907360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 9309.6, "quote_volume": 695.61289, "trades": 48, "taker_buy_volume": 7451.9, "taker_buy_quote": 556.65693}, {"ts": 1772907780000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 530.6, "quote_volume": 39.68888, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 39.68888}, {"ts": 1772907840000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1530.0, "quote_volume": 114.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 447.6, "quote_volume": 33.39096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 548.4, "quote_volume": 40.91064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 235.2, "quote_volume": 17.56944, "trades": 1, "taker_buy_volume": 235.2, "taker_buy_quote": 17.56944}, {"ts": 1772908980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 233.7, "quote_volume": 17.43402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 894.4, "quote_volume": 66.72224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 277.6, "quote_volume": 20.6812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1825.9, "quote_volume": 136.02955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 6397.4, "quote_volume": 476.6063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 14025.4, "quote_volume": 1044.8923, "trades": 57, "taker_buy_volume": 9864.4, "taker_buy_quote": 734.8978}, {"ts": 1772910360000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 3041.1, "quote_volume": 226.72563, "trades": 8, "taker_buy_volume": 3041.1, "taker_buy_quote": 226.72563}, {"ts": 1772910420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 3037.9, "quote_volume": 226.62734, "trades": 19, "taker_buy_volume": 3037.9, "taker_buy_quote": 226.62734}, {"ts": 1772910600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 530.6, "quote_volume": 39.58276, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.58276}, {"ts": 1772911020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 22923.4, "quote_volume": 1705.50096, "trades": 64, "taker_buy_volume": 14346.9, "taker_buy_quote": 1067.40936}, {"ts": 1772911200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 530.6, "quote_volume": 39.5297, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 39.5297}, {"ts": 1772911440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 1449.9, "quote_volume": 107.96271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1146.1, "quote_volume": 85.15523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 1301.5, "quote_volume": 96.74145, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 29.76}, {"ts": 1772911860000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 26523.6, "quote_volume": 1973.75225, "trades": 64, "taker_buy_volume": 18469.5, "taker_buy_quote": 1374.96694}, {"ts": 1772911920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.0742, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 56712.7, "quote_volume": 4208.12053, "trades": 79, "taker_buy_volume": 17917.9, "taker_buy_quote": 1330.38664}, {"ts": 1772912040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 400.0, "quote_volume": 29.72, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 29.72}, {"ts": 1772912160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 528.6, "quote_volume": 39.27498, "trades": 4, "taker_buy_volume": 528.6, "taker_buy_quote": 39.27498}, {"ts": 1772912280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 297.8, "quote_volume": 22.09676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 15508.0, "quote_volume": 1152.03834, "trades": 9, "taker_buy_volume": 15508.0, "taker_buy_quote": 1152.03834}, {"ts": 1772912700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 155.1, "quote_volume": 11.49291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1919.0, "quote_volume": 142.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 8018.9, "quote_volume": 592.40779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 11612.2, "quote_volume": 856.98036, "trades": 56, "taker_buy_volume": 8184.6, "taker_buy_quote": 604.02348}, {"ts": 1772913060000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 8184.6, "quote_volume": 604.02348, "trades": 53, "taker_buy_volume": 8184.6, "taker_buy_quote": 604.02348}, {"ts": 1772913120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 530.6, "quote_volume": 39.15828, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.15828}, {"ts": 1772913180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 8985.2, "quote_volume": 662.20924, "trades": 8, "taker_buy_volume": 2221.5, "taker_buy_quote": 163.72455}, {"ts": 1772913360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 530.6, "quote_volume": 39.15828, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.15828}, {"ts": 1772913480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.074, "volume": 1845.1, "quote_volume": 136.28068, "trades": 6, "taker_buy_volume": 826.8, "taker_buy_quote": 61.13014}, {"ts": 1772913660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2579.8, "quote_volume": 190.9052, "trades": 16, "taker_buy_volume": 2579.8, "taker_buy_quote": 190.9052}, {"ts": 1772913780000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 679.2, "quote_volume": 50.32872, "trades": 6, "taker_buy_volume": 679.2, "taker_buy_quote": 50.32872}, {"ts": 1772914020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 505.6, "quote_volume": 37.46496, "trades": 4, "taker_buy_volume": 505.6, "taker_buy_quote": 37.46496}, {"ts": 1772914080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1249.2, "quote_volume": 92.56572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 200.0, "quote_volume": 14.82, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 14.82}, {"ts": 1772914380000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 330.6, "quote_volume": 24.49746, "trades": 3, "taker_buy_volume": 330.6, "taker_buy_quote": 24.49746}, {"ts": 1772914440000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 530.6, "quote_volume": 39.31746, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.31746}, {"ts": 1772914680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 244.3, "quote_volume": 18.05377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 530.6, "quote_volume": 39.2644, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.2644}, {"ts": 1772915880000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 7335.8, "quote_volume": 543.52138, "trades": 38, "taker_buy_volume": 6834.7, "taker_buy_quote": 506.38987}, {"ts": 1772915940000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 342.2, "quote_volume": 25.35702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1891.2, "quote_volume": 139.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 530.6, "quote_volume": 39.21134, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772916780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 4587.1, "quote_volume": 338.98669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2504.8, "quote_volume": 185.10472, "trades": 5, "taker_buy_volume": 2504.8, "taker_buy_quote": 185.10472}, {"ts": 1772917260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 168.6, "quote_volume": 12.4764, "trades": 2, "taker_buy_volume": 168.6, "taker_buy_quote": 12.4764}, {"ts": 1772917620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.074, "high": 0.0742, "low": 0.074, "close": 0.0741, "volume": 6644.8, "quote_volume": 492.54466, "trades": 13, "taker_buy_volume": 6644.8, "taker_buy_quote": 492.54466}, {"ts": 1772917800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 500.0, "quote_volume": 37.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 37.05}, {"ts": 1772917860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 101.2, "quote_volume": 7.4888, "trades": 1, "taker_buy_volume": 101.2, "taker_buy_quote": 7.4888}, {"ts": 1772917980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 530.6, "quote_volume": 39.21134, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772918340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 530.6, "quote_volume": 39.21134, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.21134}, {"ts": 1772918700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2049.2, "quote_volume": 151.6408, "trades": 12, "taker_buy_volume": 2049.2, "taker_buy_quote": 151.6408}, {"ts": 1772918820000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 301.2, "quote_volume": 22.25868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 390.2, "quote_volume": 28.75774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 912.4, "quote_volume": 67.14254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2156.1, "quote_volume": 158.68896, "trades": 4, "taker_buy_volume": 2156.1, "taker_buy_quote": 158.68896}, {"ts": 1772919840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1662.9, "quote_volume": 122.38944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2579.8, "quote_volume": 189.87328, "trades": 16, "taker_buy_volume": 2579.8, "taker_buy_quote": 189.87328}, {"ts": 1772920140000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 72.8, "quote_volume": 5.36536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1154.4, "quote_volume": 85.23252, "trades": 9, "taker_buy_volume": 1154.4, "taker_buy_quote": 85.23252}, {"ts": 1772920620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 75.3, "quote_volume": 5.56467, "trades": 1, "taker_buy_volume": 75.3, "taker_buy_quote": 5.56467}, {"ts": 1772920680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 845.5, "quote_volume": 62.48245, "trades": 5, "taker_buy_volume": 845.5, "taker_buy_quote": 62.48245}, {"ts": 1772920740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 530.6, "quote_volume": 39.2644, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.2644}, {"ts": 1772920980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2265.7, "quote_volume": 167.6618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 72.1, "quote_volume": 5.32819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 542.0, "quote_volume": 39.9996, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 39.9996}, {"ts": 1772921460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 19414.4, "quote_volume": 1431.96426, "trades": 55, "taker_buy_volume": 19414.4, "taker_buy_quote": 1431.96426}, {"ts": 1772921580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 699.7, "quote_volume": 51.56789, "trades": 8, "taker_buy_volume": 699.7, "taker_buy_quote": 51.56789}, {"ts": 1772921820000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 838.0, "quote_volume": 61.79499, "trades": 6, "taker_buy_volume": 838.0, "taker_buy_quote": 61.79499}, {"ts": 1772921880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 4109.8, "quote_volume": 302.48128, "trades": 17, "taker_buy_volume": 4109.8, "taker_buy_quote": 302.48128}, {"ts": 1772921940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 7443.8, "quote_volume": 547.86368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 56305.0, "quote_volume": 4138.24279, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0734, "volume": 19567.6, "quote_volume": 1438.46344, "trades": 34, "taker_buy_volume": 12609.0, "taker_buy_quote": 927.24114}, {"ts": 1772922180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 5594.6, "quote_volume": 411.2031, "trades": 36, "taker_buy_volume": 5594.6, "taker_buy_quote": 411.2031}, {"ts": 1772922240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 510.1, "quote_volume": 37.59437, "trades": 3, "taker_buy_volume": 510.1, "taker_buy_quote": 37.59437}, {"ts": 1772922360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 12686.9, "quote_volume": 935.60117, "trades": 60, "taker_buy_volume": 8081.6, "taker_buy_quote": 595.76729}, {"ts": 1772922660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 2701.8, "quote_volume": 199.08094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0732, "high": 0.0734, "low": 0.0732, "close": 0.0734, "volume": 3574.9, "quote_volume": 262.37034, "trades": 2, "taker_buy_volume": 3438.3, "taker_buy_quote": 252.37122}, {"ts": 1772923080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 300.1, "quote_volume": 22.05735, "trades": 1, "taker_buy_volume": 300.1, "taker_buy_quote": 22.05735}, {"ts": 1772923140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 130.7, "quote_volume": 9.59338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.0735, "high": 0.0737, "low": 0.0735, "close": 0.0736, "volume": 13115.6, "quote_volume": 965.5138, "trades": 7, "taker_buy_volume": 10104.9, "taker_buy_quote": 743.70881}, {"ts": 1772923560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 530.6, "quote_volume": 39.10522, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 39.10522}, {"ts": 1772923680000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 12143.8, "quote_volume": 893.81778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 3084.8, "quote_volume": 227.04128, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.05216}, {"ts": 1772924040000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 3788.5, "quote_volume": 278.45475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2363.4, "quote_volume": 173.7099, "trades": 5, "taker_buy_volume": 2363.4, "taker_buy_quote": 173.7099}, {"ts": 1772924340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2172.8, "quote_volume": 159.91808, "trades": 4, "taker_buy_volume": 2172.8, "taker_buy_quote": 159.91808}, {"ts": 1772924580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 132.6, "quote_volume": 9.77262, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.77262}, {"ts": 1772924640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 607.8, "quote_volume": 44.83549, "trades": 3, "taker_buy_volume": 135.3, "taker_buy_quote": 9.99867}, {"ts": 1772924820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 80.0, "quote_volume": 5.904, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 5.904}, {"ts": 1772924940000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 2711.7, "quote_volume": 200.12346, "trades": 3, "taker_buy_volume": 2711.7, "taker_buy_quote": 200.12346}, {"ts": 1772925780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 2908.2, "quote_volume": 215.44456, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.2644}, {"ts": 1772925900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 91.1, "quote_volume": 6.7414, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 6.7414}, {"ts": 1772926200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 400.0, "quote_volume": 29.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2960.7, "quote_volume": 218.79573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 3146.9, "quote_volume": 232.24122, "trades": 6, "taker_buy_volume": 530.6, "taker_buy_quote": 39.15828}, {"ts": 1772927640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2027.7, "quote_volume": 149.84703, "trades": 2, "taker_buy_volume": 2027.7, "taker_buy_quote": 149.84703}, {"ts": 1772927760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 2186.8, "quote_volume": 161.5919, "trades": 6, "taker_buy_volume": 2060.6, "taker_buy_quote": 152.27834}, {"ts": 1772928060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 132.6, "quote_volume": 9.77262, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.77262}, {"ts": 1772928900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 8032.8, "quote_volume": 590.4108, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1556.8, "quote_volume": 114.26912, "trades": 2, "taker_buy_volume": 1556.8, "taker_buy_quote": 114.26912}, {"ts": 1772930160000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 480.0, "quote_volume": 35.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 3801.7, "quote_volume": 278.70331, "trades": 11, "taker_buy_volume": 2447.6, "taker_buy_quote": 179.44778}, {"ts": 1772930280000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 103.1, "quote_volume": 7.55723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 111.5, "quote_volume": 8.1841, "trades": 1, "taker_buy_volume": 111.5, "taker_buy_quote": 8.1841}, {"ts": 1772930400000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 871.1, "quote_volume": 63.93874, "trades": 5, "taker_buy_volume": 871.1, "taker_buy_quote": 63.93874}, {"ts": 1772930460000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 530.6, "quote_volume": 38.94604, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 38.94604}, {"ts": 1772930760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2863.7, "quote_volume": 209.62284, "trades": 7, "taker_buy_volume": 530.6, "taker_buy_quote": 38.83992}, {"ts": 1772930880000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 208.0, "quote_volume": 15.2256, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 15.2256}, {"ts": 1772931060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 530.6, "quote_volume": 38.83992, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 38.83992}, {"ts": 1772931300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 116.1, "quote_volume": 8.49852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 448.6, "quote_volume": 32.83752, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 32.83752}, {"ts": 1772931840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 224.6, "quote_volume": 16.44072, "trades": 1, "taker_buy_volume": 224.6, "taker_buy_quote": 16.44072}, {"ts": 1772932020000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2100.3, "quote_volume": 153.74196, "trades": 14, "taker_buy_volume": 2100.3, "taker_buy_quote": 153.74196}, {"ts": 1772932080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 78.4, "quote_volume": 5.74672, "trades": 1, "taker_buy_volume": 78.4, "taker_buy_quote": 5.74672}, {"ts": 1772932140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 194.5, "quote_volume": 14.2374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 231.9, "quote_volume": 16.99827, "trades": 1, "taker_buy_volume": 231.9, "taker_buy_quote": 16.99827}, {"ts": 1772932620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 229.9, "quote_volume": 16.82868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 546.2, "quote_volume": 39.98184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 1235.0, "quote_volume": 90.17824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 219.5, "quote_volume": 16.0235, "trades": 2, "taker_buy_volume": 219.5, "taker_buy_quote": 16.0235}, {"ts": 1772933640000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 530.6, "quote_volume": 38.68074, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 38.68074}, {"ts": 1772933760000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 270.2, "quote_volume": 19.77864, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 19.77864}, {"ts": 1772934300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 530.6, "quote_volume": 38.83992, "trades": 4, "taker_buy_volume": 530.6, "taker_buy_quote": 38.83992}, {"ts": 1772934480000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.0733, "high": 0.0739, "low": 0.0733, "close": 0.0739, "volume": 102702.4, "quote_volume": 7557.52262, "trades": 90, "taker_buy_volume": 82317.6, "taker_buy_quote": 6056.25838}, {"ts": 1772934660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1027.0, "quote_volume": 75.8953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 287.1, "quote_volume": 21.13056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1530.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 5354.7, "quote_volume": 394.25892, "trades": 7, "taker_buy_volume": 2294.7, "taker_buy_quote": 168.88992}, {"ts": 1772936100000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.0738, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 59352.3, "quote_volume": 4384.02829, "trades": 120, "taker_buy_volume": 38565.9, "taker_buy_quote": 2848.07709}, {"ts": 1772936340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 89.4, "quote_volume": 6.58878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 136.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.0735, "high": 0.0737, "low": 0.0734, "close": 0.0735, "volume": 92156.4, "quote_volume": 6772.20198, "trades": 65, "taker_buy_volume": 44317.8, "taker_buy_quote": 3256.06488}, {"ts": 1772937120000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 7413.9, "quote_volume": 544.86859, "trades": 47, "taker_buy_volume": 7413.9, "taker_buy_quote": 544.86859}, {"ts": 1772937180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 398.0, "quote_volume": 29.253, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 29.253}, {"ts": 1772937360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 398.0, "quote_volume": 29.253, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 29.253}, {"ts": 1772937540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.0736, "high": 0.0739, "low": 0.0736, "close": 0.0739, "volume": 11003.4, "quote_volume": 810.44326, "trades": 72, "taker_buy_volume": 11003.4, "taker_buy_quote": 810.44326}, {"ts": 1772937840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 5781.6, "quote_volume": 425.52576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.0734, "high": 0.0734, "low": 0.0731, "close": 0.0731, "volume": 30767.7, "quote_volume": 2256.45805, "trades": 14, "taker_buy_volume": 548.4, "taker_buy_quote": 40.19772}, {"ts": 1772938260000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 153.8, "quote_volume": 11.25816, "trades": 1, "taker_buy_volume": 153.8, "taker_buy_quote": 11.25816}, {"ts": 1772938320000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 132.6, "quote_volume": 9.71958, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.71958}, {"ts": 1772938500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 132.6, "quote_volume": 9.73284, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.73284}, {"ts": 1772938620000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1530.0, "quote_volume": 111.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 7529.8, "quote_volume": 551.18136, "trades": 34, "taker_buy_volume": 7529.8, "taker_buy_quote": 551.18136}, {"ts": 1772938920000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 1531.9, "quote_volume": 112.27448, "trades": 5, "taker_buy_volume": 1394.0, "taker_buy_quote": 102.1802}, {"ts": 1772939100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 168.7, "quote_volume": 12.34884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 69.9, "quote_volume": 5.13066, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 5.13066}, {"ts": 1772939340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0733, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 428.8, "quote_volume": 31.41798, "trades": 3, "taker_buy_volume": 215.4, "taker_buy_quote": 15.7971}, {"ts": 1772939460000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 343.3, "quote_volume": 25.16389, "trades": 2, "taker_buy_volume": 343.3, "taker_buy_quote": 25.16389}, {"ts": 1772939580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 1154.8, "quote_volume": 84.64684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 132.6, "quote_volume": 9.73284, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.73284}, {"ts": 1772940540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 820.8, "quote_volume": 60.24672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 89.3, "quote_volume": 6.54569, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 6.54569}, {"ts": 1772941020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 132.6, "quote_volume": 9.71958, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 9.71958}, {"ts": 1772941200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2049.2, "quote_volume": 150.41128, "trades": 13, "taker_buy_volume": 2049.2, "taker_buy_quote": 150.41128}, {"ts": 1772942160000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0731, "volume": 1601.9, "quote_volume": 117.11327, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.843}, {"ts": 1772942580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 330.6, "quote_volume": 24.23298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2445.1, "quote_volume": 178.98132, "trades": 15, "taker_buy_volume": 2445.1, "taker_buy_quote": 178.98132}, {"ts": 1772943300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 1530.0, "quote_volume": 112.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 215.9, "quote_volume": 15.78229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 7141.9, "quote_volume": 521.59384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 6993.2, "quote_volume": 509.88642, "trades": 35, "taker_buy_volume": 5144.2, "taker_buy_quote": 375.01218}, {"ts": 1772945640000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 3906.5, "quote_volume": 286.10096, "trades": 23, "taker_buy_volume": 3906.5, "taker_buy_quote": 286.10096}, {"ts": 1772946360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 6394.2, "quote_volume": 469.34796, "trades": 42, "taker_buy_volume": 6394.2, "taker_buy_quote": 469.34796}, {"ts": 1772946480000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 10121.6, "quote_volume": 743.9376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 173.6, "quote_volume": 12.74224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 239.5, "quote_volume": 17.60325, "trades": 1, "taker_buy_volume": 239.5, "taker_buy_quote": 17.60325}, {"ts": 1772947320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 18054.1, "quote_volume": 1330.58801, "trades": 113, "taker_buy_volume": 17379.1, "taker_buy_quote": 1280.89475}, {"ts": 1772947440000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 285.3, "quote_volume": 21.04431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 9764.1, "quote_volume": 719.61417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1269.9, "quote_volume": 93.46464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.0736, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 20022.0, "quote_volume": 1474.703, "trades": 57, "taker_buy_volume": 16452.3, "taker_buy_quote": 1211.61611}, {"ts": 1772949420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 120.1, "quote_volume": 8.83936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 9726.4, "quote_volume": 716.83568, "trades": 51, "taker_buy_volume": 9184.0, "taker_buy_quote": 676.8608}, {"ts": 1772949960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 1798.2, "quote_volume": 132.71456, "trades": 3, "taker_buy_volume": 1798.2, "taker_buy_quote": 132.71456}, {"ts": 1772950320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1359.7, "quote_volume": 100.34586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1359.7, "quote_volume": 100.48183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0739, "volume": 56870.4, "quote_volume": 4206.88766, "trades": 25, "taker_buy_volume": 2235.9, "taker_buy_quote": 165.47499}, {"ts": 1772950500000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 4188.0, "quote_volume": 309.4436, "trades": 6, "taker_buy_volume": 1846.0, "taker_buy_quote": 136.604}, {"ts": 1772950560000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 418.2, "quote_volume": 30.7377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0733, "high": 0.0738, "low": 0.0733, "close": 0.0733, "volume": 79181.7, "quote_volume": 5821.21323, "trades": 51, "taker_buy_volume": 65440.7, "taker_buy_quote": 4809.73389}, {"ts": 1772950920000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 6502.9, "quote_volume": 476.58246, "trades": 9, "taker_buy_volume": 6030.9, "taker_buy_quote": 441.98486}, {"ts": 1772950980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 20404.8, "quote_volume": 1497.44601, "trades": 10, "taker_buy_volume": 17275.1, "taker_buy_quote": 1267.72603}, {"ts": 1772951100000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 2867.1, "quote_volume": 210.71145, "trades": 3, "taker_buy_volume": 2663.1, "taker_buy_quote": 195.73785}, {"ts": 1772951160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 14816.7, "quote_volume": 1087.69878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 31305.3, "quote_volume": 2295.52002, "trades": 13, "taker_buy_volume": 16501.3, "taker_buy_quote": 1210.38682}, {"ts": 1772951400000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 148.0, "quote_volume": 10.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 3060.0, "quote_volume": 223.839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.073, "high": 0.073, "low": 0.0728, "close": 0.0728, "volume": 7742.2, "quote_volume": 564.09116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 16480.3, "quote_volume": 1201.99867, "trades": 19, "taker_buy_volume": 16480.3, "taker_buy_quote": 1201.99867}, {"ts": 1772952120000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 2962.5, "quote_volume": 217.4475, "trades": 2, "taker_buy_volume": 2962.5, "taker_buy_quote": 217.4475}, {"ts": 1772952600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 11302.1, "quote_volume": 829.57414, "trades": 59, "taker_buy_volume": 905.1, "taker_buy_quote": 66.43434}, {"ts": 1772952660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 113.0, "quote_volume": 8.2829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 13446.7, "quote_volume": 988.33245, "trades": 52, "taker_buy_volume": 2663.1, "taker_buy_quote": 195.73785}, {"ts": 1772952780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 7391.0, "quote_volume": 541.3272, "trades": 7, "taker_buy_volume": 1976.8, "taker_buy_quote": 144.70176}, {"ts": 1772952900000, "open": 0.0732, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 30688.2, "quote_volume": 2249.02532, "trades": 136, "taker_buy_volume": 27059.5, "taker_buy_quote": 1983.46135}, {"ts": 1772952960000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 17571.6, "quote_volume": 1289.41682, "trades": 54, "taker_buy_volume": 14185.4, "taker_buy_quote": 1041.20836}, {"ts": 1772953020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 4277.1, "quote_volume": 313.51143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2663.1, "quote_volume": 195.20523, "trades": 1, "taker_buy_volume": 2663.1, "taker_buy_quote": 195.20523}, {"ts": 1772953200000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 4720.8, "quote_volume": 346.77303, "trades": 3, "taker_buy_volume": 4720.8, "taker_buy_quote": 346.77303}, {"ts": 1772953260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 290.6, "quote_volume": 21.38816, "trades": 1, "taker_buy_volume": 290.6, "taker_buy_quote": 21.38816}, {"ts": 1772953320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 7654.0, "quote_volume": 563.3344, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953380000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 76.5, "quote_volume": 5.6151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 2663.1, "quote_volume": 196.00416, "trades": 1, "taker_buy_volume": 2663.1, "taker_buy_quote": 196.00416}, {"ts": 1772953500000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 10955.9, "quote_volume": 809.27691, "trades": 6, "taker_buy_volume": 10955.9, "taker_buy_quote": 809.27691}, {"ts": 1772953560000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 7654.0, "quote_volume": 564.8652, "trades": 49, "taker_buy_volume": 7654.0, "taker_buy_quote": 564.8652}, {"ts": 1772953620000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 76.5, "quote_volume": 5.6457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.074, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 1012.5, "quote_volume": 74.87445, "trades": 4, "taker_buy_volume": 68.5, "taker_buy_quote": 5.07585}, {"ts": 1772953740000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 994.0, "quote_volume": 73.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1546.3, "quote_volume": 114.73546, "trades": 1, "taker_buy_volume": 1546.3, "taker_buy_quote": 114.73546}, {"ts": 1772953860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 7332.9, "quote_volume": 543.74511, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 238.1, "quote_volume": 17.64321, "trades": 2, "taker_buy_volume": 238.1, "taker_buy_quote": 17.64321}, {"ts": 1772954220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 210.2, "quote_volume": 15.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 191.8, "quote_volume": 14.17402, "trades": 1, "taker_buy_volume": 191.8, "taker_buy_quote": 14.17402}, {"ts": 1772954700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 146.6, "quote_volume": 10.87772, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 10.87772}, {"ts": 1772954940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 11221.2, "quote_volume": 833.73516, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 98.6, "quote_volume": 7.31612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 89.5, "quote_volume": 6.64985, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 6.64985}, {"ts": 1772955300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0744, "high": 0.0746, "low": 0.0744, "close": 0.0745, "volume": 27936.1, "quote_volume": 2082.63961, "trades": 37, "taker_buy_volume": 14190.5, "taker_buy_quote": 1057.46741}, {"ts": 1772955480000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 234.5, "quote_volume": 17.4468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 7654.0, "quote_volume": 569.4576, "trades": 48, "taker_buy_volume": 7654.0, "taker_buy_quote": 569.4576}, {"ts": 1772955600000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 344.4, "quote_volume": 25.62336, "trades": 2, "taker_buy_volume": 344.4, "taker_buy_quote": 25.62336}, {"ts": 1772955840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 75.4, "quote_volume": 5.60976, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 5.60976}, {"ts": 1772955900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 146.9, "quote_volume": 10.95874, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 10.95874}, {"ts": 1772956200000, "open": 0.0745, "high": 0.0752, "low": 0.0745, "close": 0.0748, "volume": 88094.4, "quote_volume": 6594.73479, "trades": 102, "taker_buy_volume": 68511.5, "taker_buy_quote": 5130.1401}, {"ts": 1772956260000, "open": 0.075, "high": 0.0761, "low": 0.075, "close": 0.0759, "volume": 536262.2, "quote_volume": 40613.09458, "trades": 185, "taker_buy_volume": 218362.6, "taker_buy_quote": 16512.55377}, {"ts": 1772956320000, "open": 0.0757, "high": 0.0771, "low": 0.0756, "close": 0.0768, "volume": 443871.6, "quote_volume": 34026.10946, "trades": 161, "taker_buy_volume": 386773.8, "taker_buy_quote": 29654.28468}, {"ts": 1772956380000, "open": 0.0768, "high": 0.0772, "low": 0.0767, "close": 0.0769, "volume": 34221.0, "quote_volume": 2632.35524, "trades": 32, "taker_buy_volume": 22873.0, "taker_buy_quote": 1759.38148}, {"ts": 1772956440000, "open": 0.0767, "high": 0.0771, "low": 0.0767, "close": 0.0771, "volume": 19002.4, "quote_volume": 1460.40765, "trades": 25, "taker_buy_volume": 13428.9, "taker_buy_quote": 1032.9202}, {"ts": 1772956500000, "open": 0.077, "high": 0.0773, "low": 0.077, "close": 0.0772, "volume": 9401.6, "quote_volume": 724.94533, "trades": 43, "taker_buy_volume": 2060.2, "taker_buy_quote": 159.08822}, {"ts": 1772956560000, "open": 0.0771, "high": 0.0772, "low": 0.0767, "close": 0.0768, "volume": 52273.7, "quote_volume": 4022.73536, "trades": 192, "taker_buy_volume": 20592.4, "taker_buy_quote": 1584.63099}, {"ts": 1772956620000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 13370.6, "quote_volume": 1028.14002, "trades": 10, "taker_buy_volume": 13370.6, "taker_buy_quote": 1028.14002}, {"ts": 1772956680000, "open": 0.077, "high": 0.077, "low": 0.0763, "close": 0.0765, "volume": 113670.8, "quote_volume": 8699.50795, "trades": 49, "taker_buy_volume": 41429.6, "taker_buy_quote": 3164.44898}, {"ts": 1772956740000, "open": 0.0763, "high": 0.0767, "low": 0.0763, "close": 0.0767, "volume": 28932.3, "quote_volume": 2214.53777, "trades": 16, "taker_buy_volume": 24191.3, "taker_buy_quote": 1850.90307}, {"ts": 1772956800000, "open": 0.0765, "high": 0.0769, "low": 0.0765, "close": 0.0769, "volume": 30152.6, "quote_volume": 2311.59416, "trades": 15, "taker_buy_volume": 21862.0, "taker_buy_quote": 1674.87628}, {"ts": 1772956860000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 4839.7, "quote_volume": 371.82485, "trades": 7, "taker_buy_volume": 4839.7, "taker_buy_quote": 371.82485}, {"ts": 1772956920000, "open": 0.0769, "high": 0.077, "low": 0.0763, "close": 0.0765, "volume": 103749.4, "quote_volume": 7941.42973, "trades": 54, "taker_buy_volume": 40907.9, "taker_buy_quote": 3130.66803}, {"ts": 1772956980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 6419.7, "quote_volume": 491.74902, "trades": 23, "taker_buy_volume": 2221.0, "taker_buy_quote": 170.1286}, {"ts": 1772957040000, "open": 0.0765, "high": 0.0767, "low": 0.0763, "close": 0.0766, "volume": 53815.2, "quote_volume": 4118.99711, "trades": 120, "taker_buy_volume": 40315.2, "taker_buy_quote": 3086.90486}, {"ts": 1772957100000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 27781.4, "quote_volume": 2128.07735, "trades": 80, "taker_buy_volume": 19528.8, "taker_buy_quote": 1495.95556}, {"ts": 1772957160000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 19167.6, "quote_volume": 1468.44274, "trades": 96, "taker_buy_volume": 19167.6, "taker_buy_quote": 1468.44274}, {"ts": 1772957220000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.077, "volume": 3838.9, "quote_volume": 294.86384, "trades": 14, "taker_buy_volume": 3838.9, "taker_buy_quote": 294.86384}, {"ts": 1772957280000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 12009.8, "quote_volume": 919.77808, "trades": 38, "taker_buy_volume": 6225.3, "taker_buy_quote": 476.96723}, {"ts": 1772957340000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 3735.5, "quote_volume": 286.5916, "trades": 20, "taker_buy_volume": 787.5, "taker_buy_quote": 60.48}, {"ts": 1772957400000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 9774.4, "quote_volume": 749.42573, "trades": 38, "taker_buy_volume": 7066.9, "taker_buy_quote": 542.03123}, {"ts": 1772957460000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 34486.5, "quote_volume": 2647.57481, "trades": 73, "taker_buy_volume": 13212.0, "taker_buy_quote": 1013.69321}, {"ts": 1772957520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5500.1, "quote_volume": 422.40768, "trades": 31, "taker_buy_volume": 5500.1, "taker_buy_quote": 422.40768}, {"ts": 1772957580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1503.2, "quote_volume": 115.7464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4806.7, "quote_volume": 369.63523, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 743.6, "quote_volume": 56.89846, "trades": 2, "taker_buy_volume": 130.6, "taker_buy_quote": 10.00396}, {"ts": 1772957760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1695.9, "quote_volume": 129.73635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.0766, "high": 0.0768, "low": 0.0761, "close": 0.0764, "volume": 133223.3, "quote_volume": 10185.30952, "trades": 179, "taker_buy_volume": 42023.8, "taker_buy_quote": 3213.86236}, {"ts": 1772957880000, "open": 0.0763, "high": 0.0766, "low": 0.0763, "close": 0.0766, "volume": 6965.5, "quote_volume": 532.42426, "trades": 18, "taker_buy_volume": 3776.8, "taker_buy_quote": 288.16984}, {"ts": 1772957940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2876.0, "quote_volume": 219.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 92.5, "quote_volume": 7.03925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 7472.0, "quote_volume": 569.35143, "trades": 48, "taker_buy_volume": 7322.3, "taker_buy_quote": 557.95926}, {"ts": 1772958180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 3489.9, "quote_volume": 265.58139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 20632.1, "quote_volume": 1570.8952, "trades": 61, "taker_buy_volume": 20632.1, "taker_buy_quote": 1570.8952}, {"ts": 1772958300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 206.3, "quote_volume": 15.69943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 3321.4, "quote_volume": 252.30466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 147.8, "quote_volume": 11.2328, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 11.2328}, {"ts": 1772958480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 2103.6, "quote_volume": 159.95266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 11182.7, "quote_volume": 849.72752, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 18833.3, "quote_volume": 1427.08487, "trades": 69, "taker_buy_volume": 18833.3, "taker_buy_quote": 1427.08487}, {"ts": 1772958840000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0758, "volume": 15083.7, "quote_volume": 1144.66682, "trades": 24, "taker_buy_volume": 15083.7, "taker_buy_quote": 1144.66682}, {"ts": 1772958900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 3427.0, "quote_volume": 259.7666, "trades": 16, "taker_buy_volume": 2109.6, "taker_buy_quote": 159.90768}, {"ts": 1772958960000, "open": 0.076, "high": 0.0764, "low": 0.076, "close": 0.0763, "volume": 26767.8, "quote_volume": 2041.46544, "trades": 44, "taker_buy_volume": 19548.9, "taker_buy_quote": 1490.66337}, {"ts": 1772959020000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 10299.9, "quote_volume": 786.90078, "trades": 59, "taker_buy_volume": 130.8, "taker_buy_quote": 10.0062}, {"ts": 1772959080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.0763, "high": 0.0767, "low": 0.0763, "close": 0.0767, "volume": 98842.7, "quote_volume": 7576.08837, "trades": 33, "taker_buy_volume": 84124.1, "taker_buy_quote": 6448.64361}, {"ts": 1772959260000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 12928.4, "quote_volume": 991.65318, "trades": 10, "taker_buy_volume": 267.5, "taker_buy_quote": 20.56215}, {"ts": 1772959320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 208.9, "quote_volume": 16.00174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 7731.1, "quote_volume": 592.97537, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5805.2, "quote_volume": 445.25884, "trades": 3, "taker_buy_volume": 5805.2, "taker_buy_quote": 445.25884}, {"ts": 1772959500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 97.2, "quote_volume": 7.4358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 298.9, "quote_volume": 22.89574, "trades": 1, "taker_buy_volume": 298.9, "taker_buy_quote": 22.89574}, {"ts": 1772959740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 2594.5, "quote_volume": 198.49231, "trades": 8, "taker_buy_volume": 130.6, "taker_buy_quote": 10.00396}, {"ts": 1772959860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 296.0, "quote_volume": 22.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 103.7, "quote_volume": 7.93305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 1679.0, "quote_volume": 128.41511, "trades": 4, "taker_buy_volume": 1308.0, "taker_buy_quote": 100.062}, {"ts": 1772960400000, "open": 0.0763, "high": 0.0763, "low": 0.076, "close": 0.076, "volume": 61469.5, "quote_volume": 4684.72401, "trades": 64, "taker_buy_volume": 13478.1, "taker_buy_quote": 1024.3356}, {"ts": 1772960460000, "open": 0.076, "high": 0.0763, "low": 0.076, "close": 0.0762, "volume": 35019.8, "quote_volume": 2667.07351, "trades": 109, "taker_buy_volume": 32349.9, "taker_buy_quote": 2463.65763}, {"ts": 1772960520000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 38608.6, "quote_volume": 2939.00605, "trades": 58, "taker_buy_volume": 16507.0, "taker_buy_quote": 1257.07429}, {"ts": 1772960580000, "open": 0.0762, "high": 0.0762, "low": 0.0759, "close": 0.0762, "volume": 58798.7, "quote_volume": 4471.67024, "trades": 107, "taker_buy_volume": 21194.3, "taker_buy_quote": 1613.00181}, {"ts": 1772960640000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 11987.7, "quote_volume": 912.66743, "trades": 76, "taker_buy_volume": 11581.4, "taker_buy_quote": 881.748}, {"ts": 1772960700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 11825.7, "quote_volume": 902.30091, "trades": 38, "taker_buy_volume": 5230.4, "taker_buy_quote": 399.07952}, {"ts": 1772960760000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 7159.3, "quote_volume": 545.93229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 3708.4, "quote_volume": 282.37264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 82.1, "quote_volume": 6.24781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 12866.0, "quote_volume": 980.3892, "trades": 51, "taker_buy_volume": 12866.0, "taker_buy_quote": 980.3892}, {"ts": 1772961060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1147.6, "quote_volume": 87.33236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 131.2, "quote_volume": 9.99744, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 9.99744}, {"ts": 1772961240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 8249.2, "quote_volume": 628.58904, "trades": 50, "taker_buy_volume": 8249.2, "taker_buy_quote": 628.58904}, {"ts": 1772961300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961420000, "open": 0.0762, "high": 0.0764, "low": 0.0761, "close": 0.0761, "volume": 12514.6, "quote_volume": 955.27616, "trades": 57, "taker_buy_volume": 8368.4, "taker_buy_quote": 638.54846}, {"ts": 1772961480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 69.6, "quote_volume": 5.29656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 4853.3, "quote_volume": 370.30679, "trades": 31, "taker_buy_volume": 4853.3, "taker_buy_quote": 370.30679}, {"ts": 1772961600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 203.6, "quote_volume": 15.49396, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 15.49396}, {"ts": 1772961720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 176.4, "quote_volume": 13.42404, "trades": 1, "taker_buy_volume": 176.4, "taker_buy_quote": 13.42404}, {"ts": 1772961780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0762, "volume": 6691.1, "quote_volume": 509.6772, "trades": 42, "taker_buy_volume": 6480.9, "taker_buy_quote": 493.65996}, {"ts": 1772961900000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 13204.0, "quote_volume": 1007.84088, "trades": 48, "taker_buy_volume": 10572.4, "taker_buy_quote": 807.0498}, {"ts": 1772961960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.0762, "high": 0.0773, "low": 0.0762, "close": 0.0764, "volume": 265997.3, "quote_volume": 20439.338, "trades": 525, "taker_buy_volume": 173262.1, "taker_buy_quote": 13307.84212}, {"ts": 1772962200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1190.1, "quote_volume": 90.92364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.0764, "high": 0.0766, "low": 0.0763, "close": 0.0763, "volume": 65189.5, "quote_volume": 4988.14887, "trades": 160, "taker_buy_volume": 37414.9, "taker_buy_quote": 2864.13917}, {"ts": 1772962320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 785.9, "quote_volume": 60.04276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 559.2, "quote_volume": 42.66696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 119.6, "quote_volume": 9.12548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1885.1, "quote_volume": 143.83313, "trades": 11, "taker_buy_volume": 1885.1, "taker_buy_quote": 143.83313}, {"ts": 1772962620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 697.6, "quote_volume": 53.22688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5826.2, "quote_volume": 443.95644, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 320.7, "quote_volume": 24.40527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 6879.3, "quote_volume": 523.51473, "trades": 44, "taker_buy_volume": 6879.3, "taker_buy_quote": 523.51473}, {"ts": 1772963220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 664.1, "quote_volume": 50.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 444.4, "quote_volume": 33.81884, "trades": 3, "taker_buy_volume": 444.4, "taker_buy_quote": 33.81884}, {"ts": 1772963700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 1692.1, "quote_volume": 128.4435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 318.8, "quote_volume": 24.19692, "trades": 2, "taker_buy_volume": 318.8, "taker_buy_quote": 24.19692}, {"ts": 1772964000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 313.2, "quote_volume": 23.77188, "trades": 1, "taker_buy_volume": 313.2, "taker_buy_quote": 23.77188}, {"ts": 1772964060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2861.6, "quote_volume": 217.19544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 7249.6, "quote_volume": 548.79472, "trades": 38, "taker_buy_volume": 7249.6, "taker_buy_quote": 548.79472}, {"ts": 1772964540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1719.6, "quote_volume": 130.17372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1395.7, "quote_volume": 105.65449, "trades": 8, "taker_buy_volume": 1395.7, "taker_buy_quote": 105.65449}, {"ts": 1772964840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1560.0, "quote_volume": 117.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 559.7, "quote_volume": 42.40788, "trades": 2, "taker_buy_volume": 472.8, "taker_buy_quote": 35.83824}, {"ts": 1772965020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 245.4, "quote_volume": 18.60132, "trades": 1, "taker_buy_volume": 245.4, "taker_buy_quote": 18.60132}, {"ts": 1772965080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 126.6, "quote_volume": 9.57096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 274.1, "quote_volume": 20.74937, "trades": 2, "taker_buy_volume": 274.1, "taker_buy_quote": 20.74937}, {"ts": 1772965380000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 11292.9, "quote_volume": 856.6895, "trades": 73, "taker_buy_volume": 11292.9, "taker_buy_quote": 856.6895}, {"ts": 1772965440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 332.7, "quote_volume": 25.2852, "trades": 2, "taker_buy_volume": 332.7, "taker_buy_quote": 25.2852}, {"ts": 1772965560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 34021.2, "quote_volume": 2580.60097, "trades": 58, "taker_buy_volume": 3787.8, "taker_buy_quote": 287.49402}, {"ts": 1772965980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1530.0, "quote_volume": 115.974, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 115.974}, {"ts": 1772966220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 175.3, "quote_volume": 13.28774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.0759, "high": 0.0764, "low": 0.0759, "close": 0.0764, "volume": 16922.7, "quote_volume": 1287.35384, "trades": 10, "taker_buy_volume": 16922.7, "taker_buy_quote": 1287.35384}, {"ts": 1772967000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 171.1, "quote_volume": 13.05493, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 13.05493}, {"ts": 1772967060000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 1554.5, "quote_volume": 118.62144, "trades": 5, "taker_buy_volume": 1554.5, "taker_buy_quote": 118.62144}, {"ts": 1772967120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1741.9, "quote_volume": 132.73278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6419.9, "quote_volume": 489.83837, "trades": 2, "taker_buy_volume": 6419.9, "taker_buy_quote": 489.83837}, {"ts": 1772967240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 16679.9, "quote_volume": 1274.34436, "trades": 6, "taker_buy_volume": 11878.1, "taker_buy_quote": 907.48684}, {"ts": 1772967300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3939.9, "quote_volume": 301.00836, "trades": 1, "taker_buy_volume": 3939.9, "taker_buy_quote": 301.00836}, {"ts": 1772967360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 18619.5, "quote_volume": 1422.5298, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 130.9, "quote_volume": 9.98767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 13542.5, "quote_volume": 1033.29275, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1875.4, "quote_volume": 142.90548, "trades": 4, "taker_buy_volume": 1795.4, "taker_buy_quote": 136.80948}, {"ts": 1772967900000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 12316.0, "quote_volume": 937.13772, "trades": 55, "taker_buy_volume": 1098.8, "taker_buy_quote": 83.5088}, {"ts": 1772967960000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0759, "volume": 6285.2, "quote_volume": 477.01045, "trades": 39, "taker_buy_volume": 5839.7, "taker_buy_quote": 443.24155}, {"ts": 1772968020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 140.9, "quote_volume": 10.69431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1674.1, "quote_volume": 127.06419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 17720.5, "quote_volume": 1347.07118, "trades": 51, "taker_buy_volume": 17720.5, "taker_buy_quote": 1347.07118}, {"ts": 1772968560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1396.1, "quote_volume": 106.52243, "trades": 2, "taker_buy_volume": 1396.1, "taker_buy_quote": 106.52243}, {"ts": 1772968620000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2960.1, "quote_volume": 226.03103, "trades": 12, "taker_buy_volume": 1754.0, "taker_buy_quote": 134.0056}, {"ts": 1772968680000, "open": 0.0763, "high": 0.0764, "low": 0.0761, "close": 0.0763, "volume": 33643.5, "quote_volume": 2567.398, "trades": 19, "taker_buy_volume": 18676.3, "taker_buy_quote": 1426.1797}, {"ts": 1772968740000, "open": 0.0764, "high": 0.0768, "low": 0.0763, "close": 0.0763, "volume": 92315.6, "quote_volume": 7067.82977, "trades": 96, "taker_buy_volume": 23082.4, "taker_buy_quote": 1767.49462}, {"ts": 1772968800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 9110.4, "quote_volume": 695.95631, "trades": 16, "taker_buy_volume": 4430.9, "taker_buy_quote": 338.52076}, {"ts": 1772968980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 5754.5, "quote_volume": 439.58912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 715.2, "quote_volume": 54.6679, "trades": 2, "taker_buy_volume": 490.7, "taker_buy_quote": 37.53855}, {"ts": 1772969160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 138.8, "quote_volume": 10.6182, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 10.6182}, {"ts": 1772969220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 766.3, "quote_volume": 58.77521, "trades": 1, "taker_buy_volume": 766.3, "taker_buy_quote": 58.77521}, {"ts": 1772969280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5123.3, "quote_volume": 393.46944, "trades": 29, "taker_buy_volume": 5123.3, "taker_buy_quote": 393.46944}, {"ts": 1772969340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 6441.0, "quote_volume": 493.80538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 8082.7, "quote_volume": 621.80073, "trades": 30, "taker_buy_volume": 8082.7, "taker_buy_quote": 621.80073}, {"ts": 1772969580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1460.8, "quote_volume": 112.62768, "trades": 2, "taker_buy_volume": 667.6, "taker_buy_quote": 51.47196}, {"ts": 1772969640000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 10538.6, "quote_volume": 812.28551, "trades": 31, "taker_buy_volume": 1811.3, "taker_buy_quote": 139.56932}, {"ts": 1772969700000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 26072.5, "quote_volume": 2014.08058, "trades": 83, "taker_buy_volume": 16825.1, "taker_buy_quote": 1299.50654}, {"ts": 1772969760000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 1110.4, "quote_volume": 85.8174, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 12.10536}, {"ts": 1772969820000, "open": 0.0773, "high": 0.0779, "low": 0.0773, "close": 0.0777, "volume": 32645.0, "quote_volume": 2537.26658, "trades": 78, "taker_buy_volume": 21717.6, "taker_buy_quote": 1687.30652}, {"ts": 1772969880000, "open": 0.0776, "high": 0.078, "low": 0.0775, "close": 0.0777, "volume": 101547.7, "quote_volume": 7891.24559, "trades": 192, "taker_buy_volume": 45672.1, "taker_buy_quote": 3550.48414}, {"ts": 1772969940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5306.8, "quote_volume": 411.80768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 5315.0, "quote_volume": 412.89618, "trades": 21, "taker_buy_volume": 793.2, "taker_buy_quote": 61.55232}, {"ts": 1772970060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 7377.8, "quote_volume": 572.51728, "trades": 19, "taker_buy_volume": 4998.3, "taker_buy_quote": 387.86808}, {"ts": 1772970120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 7182.2, "quote_volume": 557.33872, "trades": 44, "taker_buy_volume": 7182.2, "taker_buy_quote": 557.33872}, {"ts": 1772970180000, "open": 0.0778, "high": 0.0778, "low": 0.077, "close": 0.0773, "volume": 196255.6, "quote_volume": 15188.75465, "trades": 164, "taker_buy_volume": 49275.2, "taker_buy_quote": 3808.46091}, {"ts": 1772970240000, "open": 0.0773, "high": 0.0773, "low": 0.0768, "close": 0.077, "volume": 227897.4, "quote_volume": 17548.57033, "trades": 185, "taker_buy_volume": 126938.7, "taker_buy_quote": 9773.19004}, {"ts": 1772970300000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 35161.6, "quote_volume": 2710.44844, "trades": 86, "taker_buy_volume": 15968.3, "taker_buy_quote": 1231.59334}, {"ts": 1772970360000, "open": 0.077, "high": 0.0773, "low": 0.0769, "close": 0.0773, "volume": 42980.3, "quote_volume": 3315.42058, "trades": 26, "taker_buy_volume": 27350.8, "taker_buy_quote": 2112.0284}, {"ts": 1772970420000, "open": 0.0773, "high": 0.0773, "low": 0.0768, "close": 0.0768, "volume": 20102.9, "quote_volume": 1550.57109, "trades": 73, "taker_buy_volume": 128.9, "taker_buy_quote": 9.96397}, {"ts": 1772970480000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 4181.5, "quote_volume": 321.57177, "trades": 21, "taker_buy_volume": 72.1, "taker_buy_quote": 5.55891}, {"ts": 1772970540000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 68303.5, "quote_volume": 5278.59639, "trades": 43, "taker_buy_volume": 62420.0, "taker_buy_quote": 4823.88116}, {"ts": 1772970600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 17195.7, "quote_volume": 1328.59078, "trades": 102, "taker_buy_volume": 6884.4, "taker_buy_quote": 531.52729}, {"ts": 1772970720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 251.2, "quote_volume": 19.41776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.0774, "high": 0.0777, "low": 0.0774, "close": 0.0777, "volume": 16869.4, "quote_volume": 1307.37225, "trades": 53, "taker_buy_volume": 16869.4, "taker_buy_quote": 1307.37225}, {"ts": 1772970840000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.078, "volume": 129432.2, "quote_volume": 10082.70984, "trades": 333, "taker_buy_volume": 48844.6, "taker_buy_quote": 3807.22568}, {"ts": 1772970900000, "open": 0.0779, "high": 0.0786, "low": 0.0779, "close": 0.0786, "volume": 126782.8, "quote_volume": 9927.8265, "trades": 149, "taker_buy_volume": 91547.8, "taker_buy_quote": 7169.77133}, {"ts": 1772970960000, "open": 0.0785, "high": 0.0786, "low": 0.0774, "close": 0.0779, "volume": 80535.9, "quote_volume": 6282.00861, "trades": 116, "taker_buy_volume": 14924.4, "taker_buy_quote": 1164.81862}, {"ts": 1772971020000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.0781, "volume": 7548.4, "quote_volume": 588.53794, "trades": 34, "taker_buy_volume": 5936.5, "taker_buy_quote": 463.09164}, {"ts": 1772971080000, "open": 0.0781, "high": 0.0791, "low": 0.0777, "close": 0.0781, "volume": 670634.7, "quote_volume": 52705.06336, "trades": 561, "taker_buy_volume": 432778.0, "taker_buy_quote": 34016.94323}, {"ts": 1772971140000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 2489.0, "quote_volume": 193.90076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.0779, "high": 0.0781, "low": 0.0773, "close": 0.0773, "volume": 73036.5, "quote_volume": 5685.27759, "trades": 75, "taker_buy_volume": 61744.3, "taker_buy_quote": 4807.99948}, {"ts": 1772971260000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 7024.4, "quote_volume": 543.36132, "trades": 13, "taker_buy_volume": 1324.2, "taker_buy_quote": 102.36066}, {"ts": 1772971320000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 41748.1, "quote_volume": 3227.17375, "trades": 89, "taker_buy_volume": 26891.6, "taker_buy_quote": 2080.20436}, {"ts": 1772971380000, "open": 0.0774, "high": 0.0781, "low": 0.0774, "close": 0.0778, "volume": 159265.6, "quote_volume": 12386.95648, "trades": 190, "taker_buy_volume": 101153.5, "taker_buy_quote": 7866.19949}, {"ts": 1772971440000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 3594.0, "quote_volume": 278.68172, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.0775, "high": 0.0775, "low": 0.077, "close": 0.0772, "volume": 42820.4, "quote_volume": 3304.90684, "trades": 58, "taker_buy_volume": 19653.0, "taker_buy_quote": 1516.98004}, {"ts": 1772971560000, "open": 0.0771, "high": 0.0773, "low": 0.0768, "close": 0.0768, "volume": 7170.9, "quote_volume": 552.46532, "trades": 4, "taker_buy_volume": 1168.4, "taker_buy_quote": 90.31732}, {"ts": 1772971620000, "open": 0.077, "high": 0.0777, "low": 0.0769, "close": 0.0776, "volume": 92796.7, "quote_volume": 7171.23045, "trades": 117, "taker_buy_volume": 66700.9, "taker_buy_quote": 5153.13661}, {"ts": 1772971680000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 26921.2, "quote_volume": 2087.11146, "trades": 53, "taker_buy_volume": 16907.4, "taker_buy_quote": 1311.04196}, {"ts": 1772971740000, "open": 0.0775, "high": 0.0777, "low": 0.0773, "close": 0.0773, "volume": 28233.1, "quote_volume": 2186.2417, "trades": 46, "taker_buy_volume": 5542.0, "taker_buy_quote": 430.2192}, {"ts": 1772971800000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 5531.7, "quote_volume": 428.0447, "trades": 2, "taker_buy_volume": 4987.3, "taker_buy_quote": 386.01702}, {"ts": 1772971860000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 9527.4, "quote_volume": 735.47642, "trades": 14, "taker_buy_volume": 5364.7, "taker_buy_quote": 414.15484}, {"ts": 1772971920000, "open": 0.0771, "high": 0.0773, "low": 0.0769, "close": 0.0769, "volume": 7718.6, "quote_volume": 595.16171, "trades": 16, "taker_buy_volume": 1802.7, "taker_buy_quote": 139.12317}, {"ts": 1772971980000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 849.5, "quote_volume": 65.15736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 20485.7, "quote_volume": 1571.69771, "trades": 81, "taker_buy_volume": 10633.8, "taker_buy_quote": 816.05698}, {"ts": 1772972100000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.0767, "volume": 23939.3, "quote_volume": 1840.94662, "trades": 37, "taker_buy_volume": 17780.6, "taker_buy_quote": 1368.0378}, {"ts": 1772972160000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 1896.8, "quote_volume": 145.35851, "trades": 5, "taker_buy_volume": 424.2, "taker_buy_quote": 32.55735}, {"ts": 1772972220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 14265.9, "quote_volume": 1091.34135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0768, "volume": 13271.0, "quote_volume": 1018.12237, "trades": 44, "taker_buy_volume": 12849.8, "taker_buy_quote": 985.90057}, {"ts": 1772972340000, "open": 0.0768, "high": 0.0772, "low": 0.0768, "close": 0.0772, "volume": 6376.2, "quote_volume": 492.00316, "trades": 37, "taker_buy_volume": 5329.0, "taker_buy_quote": 411.3988}, {"ts": 1772972400000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 15037.0, "quote_volume": 1166.74703, "trades": 9, "taker_buy_volume": 14947.7, "taker_buy_quote": 1159.82628}, {"ts": 1772972460000, "open": 0.0776, "high": 0.0779, "low": 0.0776, "close": 0.0779, "volume": 14208.3, "quote_volume": 1105.31572, "trades": 10, "taker_buy_volume": 9947.9, "taker_buy_quote": 774.42308}, {"ts": 1772972520000, "open": 0.078, "high": 0.0781, "low": 0.0776, "close": 0.078, "volume": 73781.6, "quote_volume": 5744.42947, "trades": 118, "taker_buy_volume": 32723.1, "taker_buy_quote": 2548.60307}, {"ts": 1772972580000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 21703.1, "quote_volume": 1691.80019, "trades": 10, "taker_buy_volume": 8835.5, "taker_buy_quote": 689.169}, {"ts": 1772972640000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 9964.3, "quote_volume": 778.70532, "trades": 8, "taker_buy_volume": 5731.2, "taker_buy_quote": 447.6769}, {"ts": 1772972700000, "open": 0.0781, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 3531.2, "quote_volume": 276.5951, "trades": 11, "taker_buy_volume": 1740.3, "taker_buy_quote": 136.43952}, {"ts": 1772972760000, "open": 0.0783, "high": 0.0784, "low": 0.0777, "close": 0.0777, "volume": 39013.2, "quote_volume": 3052.53037, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 7853.0, "quote_volume": 611.28636, "trades": 31, "taker_buy_volume": 7164.4, "taker_buy_quote": 557.71328}, {"ts": 1772972940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1010.0, "quote_volume": 78.477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.0779, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 23117.0, "quote_volume": 1801.26699, "trades": 13, "taker_buy_volume": 22025.4, "taker_buy_quote": 1716.23201}, {"ts": 1772973060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 92.0, "quote_volume": 7.1484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2034.8, "quote_volume": 157.90048, "trades": 5, "taker_buy_volume": 2034.8, "taker_buy_quote": 157.90048}, {"ts": 1772973180000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0776, "volume": 6831.2, "quote_volume": 530.16275, "trades": 14, "taker_buy_volume": 6568.3, "taker_buy_quote": 509.788}, {"ts": 1772973240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 6234.4, "quote_volume": 483.166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 932.9, "quote_volume": 72.48633, "trades": 2, "taker_buy_volume": 932.9, "taker_buy_quote": 72.48633}, {"ts": 1772973600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 6304.1, "quote_volume": 490.45898, "trades": 40, "taker_buy_volume": 6304.1, "taker_buy_quote": 490.45898}, {"ts": 1772973660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3686.6, "quote_volume": 287.92346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 10554.6, "quote_volume": 825.02091, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 14652.1, "quote_volume": 1143.51752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.0782, "high": 0.0782, "low": 0.0778, "close": 0.0778, "volume": 169.1, "quote_volume": 13.19114, "trades": 2, "taker_buy_volume": 169.1, "taker_buy_quote": 13.19114}, {"ts": 1772973960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 724.8, "quote_volume": 56.38944, "trades": 1, "taker_buy_volume": 724.8, "taker_buy_quote": 56.38944}, {"ts": 1772974020000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 15807.9, "quote_volume": 1230.20539, "trades": 10, "taker_buy_volume": 15807.9, "taker_buy_quote": 1230.20539}, {"ts": 1772974080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.0777, "high": 0.078, "low": 0.0777, "close": 0.078, "volume": 11983.1, "quote_volume": 933.06645, "trades": 31, "taker_buy_volume": 10519.1, "taker_buy_quote": 819.31365}, {"ts": 1772974200000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 22244.3, "quote_volume": 1733.57024, "trades": 9, "taker_buy_volume": 7180.6, "taker_buy_quote": 560.0868}, {"ts": 1772974260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 66.7, "quote_volume": 5.18259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 7645.5, "quote_volume": 594.8199, "trades": 41, "taker_buy_volume": 7645.5, "taker_buy_quote": 594.8199}, {"ts": 1772974380000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 1349.6, "quote_volume": 105.00366, "trades": 2, "taker_buy_volume": 698.7, "taker_buy_quote": 54.42873}, {"ts": 1772974440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 4878.1, "quote_volume": 379.51618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 5372.7, "quote_volume": 418.38033, "trades": 4, "taker_buy_volume": 5372.7, "taker_buy_quote": 418.38033}, {"ts": 1772974560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 13838.5, "quote_volume": 1079.45934, "trades": 6, "taker_buy_volume": 13838.5, "taker_buy_quote": 1079.45934}, {"ts": 1772974920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 128.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 10.0096}, {"ts": 1772975040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 32891.7, "quote_volume": 2565.66318, "trades": 39, "taker_buy_volume": 118.7, "taker_buy_quote": 9.24673}, {"ts": 1772975160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 271.6, "quote_volume": 21.10332, "trades": 3, "taker_buy_volume": 271.6, "taker_buy_quote": 21.10332}, {"ts": 1772975220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 113.2, "quote_volume": 8.78432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 9015.0, "quote_volume": 700.4507, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 19467.3, "quote_volume": 1510.64135, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.0775, "high": 0.0775, "low": 0.077, "close": 0.0772, "volume": 45505.5, "quote_volume": 3511.27246, "trades": 36, "taker_buy_volume": 25958.9, "taker_buy_quote": 2003.66019}, {"ts": 1772975640000, "open": 0.0772, "high": 0.0772, "low": 0.0766, "close": 0.0766, "volume": 126605.2, "quote_volume": 9726.67903, "trades": 83, "taker_buy_volume": 44643.6, "taker_buy_quote": 3430.82293}, {"ts": 1772975700000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 3271.8, "quote_volume": 251.24569, "trades": 5, "taker_buy_volume": 3271.8, "taker_buy_quote": 251.24569}, {"ts": 1772975760000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 16455.8, "quote_volume": 1262.17529, "trades": 24, "taker_buy_volume": 16455.8, "taker_buy_quote": 1262.17529}, {"ts": 1772975820000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 287.9, "quote_volume": 22.0737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 543.6, "quote_volume": 41.74848, "trades": 3, "taker_buy_volume": 543.6, "taker_buy_quote": 41.74848}, {"ts": 1772976000000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 4504.0, "quote_volume": 345.96528, "trades": 5, "taker_buy_volume": 580.8, "taker_buy_quote": 44.66352}, {"ts": 1772976060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 366.1, "quote_volume": 28.15309, "trades": 4, "taker_buy_volume": 366.1, "taker_buy_quote": 28.15309}, {"ts": 1772976180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 254.6, "quote_volume": 19.57874, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 19.57874}, {"ts": 1772976240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 5714.5, "quote_volume": 438.30215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.0767, "high": 0.0767, "low": 0.0764, "close": 0.0765, "volume": 21178.6, "quote_volume": 1620.10572, "trades": 50, "taker_buy_volume": 18842.6, "taker_buy_quote": 1441.39352}, {"ts": 1772976360000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 8475.8, "quote_volume": 648.5721, "trades": 46, "taker_buy_volume": 8475.8, "taker_buy_quote": 648.5721}, {"ts": 1772976420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6383.5, "quote_volume": 492.16785, "trades": 41, "taker_buy_volume": 6383.5, "taker_buy_quote": 492.16785}, {"ts": 1772976480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 25726.0, "quote_volume": 1977.67395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.0769, "volume": 30785.5, "quote_volume": 2366.7113, "trades": 50, "taker_buy_volume": 27379.3, "taker_buy_quote": 2104.77452}, {"ts": 1772976780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 341.4, "quote_volume": 26.18538, "trades": 3, "taker_buy_volume": 341.4, "taker_buy_quote": 26.18538}, {"ts": 1772976840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 527.5, "quote_volume": 40.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 4478.0, "quote_volume": 343.4626, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 109647.3, "quote_volume": 8405.15563, "trades": 134, "taker_buy_volume": 70205.8, "taker_buy_quote": 5383.93673}, {"ts": 1772977260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 11406.6, "quote_volume": 877.16754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 829.7, "quote_volume": 63.69719, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 22.7624}, {"ts": 1772977380000, "open": 0.077, "high": 0.0774, "low": 0.077, "close": 0.0774, "volume": 5007.1, "quote_volume": 386.83866, "trades": 26, "taker_buy_volume": 5007.1, "taker_buy_quote": 386.83866}, {"ts": 1772977440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2389.1, "quote_volume": 185.39416, "trades": 10, "taker_buy_volume": 2389.1, "taker_buy_quote": 185.39416}, {"ts": 1772977500000, "open": 0.0776, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 41089.8, "quote_volume": 3185.81379, "trades": 18, "taker_buy_volume": 9461.4, "taker_buy_quote": 734.67233}, {"ts": 1772977560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1154.2, "quote_volume": 89.4505, "trades": 1, "taker_buy_volume": 1154.2, "taker_buy_quote": 89.4505}, {"ts": 1772977620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2843.0, "quote_volume": 220.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 567.4, "quote_volume": 43.9735, "trades": 5, "taker_buy_volume": 567.4, "taker_buy_quote": 43.9735}, {"ts": 1772977860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1159.8, "quote_volume": 89.8845, "trades": 1, "taker_buy_volume": 1159.8, "taker_buy_quote": 89.8845}, {"ts": 1772977920000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1341.9, "quote_volume": 103.86306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 70.0, "quote_volume": 5.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 5903.4, "quote_volume": 456.33282, "trades": 40, "taker_buy_volume": 5903.4, "taker_buy_quote": 456.33282}, {"ts": 1772978160000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 19205.9, "quote_volume": 1483.878, "trades": 4, "taker_buy_volume": 1530.0, "taker_buy_quote": 118.422}, {"ts": 1772978220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 5903.4, "quote_volume": 455.15214, "trades": 40, "taker_buy_volume": 5903.4, "taker_buy_quote": 455.15214}, {"ts": 1772978580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 10499.6, "quote_volume": 810.72212, "trades": 62, "taker_buy_volume": 10499.6, "taker_buy_quote": 810.72212}, {"ts": 1772978820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2000.5, "quote_volume": 154.4386, "trades": 4, "taker_buy_volume": 2000.5, "taker_buy_quote": 154.4386}, {"ts": 1772978880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 28245.1, "quote_volume": 2174.8727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1530.0, "quote_volume": 117.81, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 117.81}, {"ts": 1772979480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 130.9, "quote_volume": 10.09239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 5508.4, "quote_volume": 424.69764, "trades": 37, "taker_buy_volume": 5508.4, "taker_buy_quote": 424.69764}, {"ts": 1772979900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 29662.9, "quote_volume": 2283.8903, "trades": 5, "taker_buy_volume": 1530.0, "taker_buy_quote": 117.657}, {"ts": 1772980080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 4875.1, "quote_volume": 373.92017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 21639.6, "quote_volume": 1664.78579, "trades": 51, "taker_buy_volume": 21639.6, "taker_buy_quote": 1664.78579}, {"ts": 1772980260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 475.8, "quote_volume": 36.73176, "trades": 2, "taker_buy_volume": 475.8, "taker_buy_quote": 36.73176}, {"ts": 1772980320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 192.9, "quote_volume": 14.89188, "trades": 1, "taker_buy_volume": 192.9, "taker_buy_quote": 14.89188}, {"ts": 1772980380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 619.3, "quote_volume": 47.93382, "trades": 1, "taker_buy_volume": 619.3, "taker_buy_quote": 47.93382}, {"ts": 1772980440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 196.1, "quote_volume": 15.17814, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 15.17814}, {"ts": 1772980500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 87.5, "quote_volume": 6.7725, "trades": 1, "taker_buy_volume": 87.5, "taker_buy_quote": 6.7725}, {"ts": 1772980620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2492.7, "quote_volume": 192.93498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 156.0, "quote_volume": 12.0744, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 12.0744}, {"ts": 1772980920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 573.2, "quote_volume": 44.25104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 391.6, "quote_volume": 30.1532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 192.7, "quote_volume": 14.89571, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 14.89571}, {"ts": 1772981580000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 258.0, "quote_volume": 19.98474, "trades": 2, "taker_buy_volume": 77.7, "taker_buy_quote": 6.02952}, {"ts": 1772981640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2926.2, "quote_volume": 226.48788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 12363.4, "quote_volume": 958.2809, "trades": 6, "taker_buy_volume": 6645.2, "taker_buy_quote": 515.003}, {"ts": 1772981760000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 11219.0, "quote_volume": 869.00199, "trades": 3, "taker_buy_volume": 11219.0, "taker_buy_quote": 869.00199}, {"ts": 1772982060000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 7394.1, "quote_volume": 570.77509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.0769, "high": 0.0771, "low": 0.0768, "close": 0.0771, "volume": 18634.3, "quote_volume": 1432.60267, "trades": 8, "taker_buy_volume": 13734.5, "taker_buy_quote": 1056.29803}, {"ts": 1772982180000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 5687.1, "quote_volume": 437.90221, "trades": 39, "taker_buy_volume": 5575.3, "taker_buy_quote": 429.30479}, {"ts": 1772982240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 297.6, "quote_volume": 22.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 6281.3, "quote_volume": 484.99365, "trades": 38, "taker_buy_volume": 6281.3, "taker_buy_quote": 484.99365}, {"ts": 1772982420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 2893.2, "quote_volume": 223.08873, "trades": 4, "taker_buy_volume": 2893.2, "taker_buy_quote": 223.08873}, {"ts": 1772982600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.0773, "high": 0.0773, "low": 0.0771, "close": 0.0771, "volume": 26762.2, "quote_volume": 2066.62568, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 80.3, "quote_volume": 6.19113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6556.8, "quote_volume": 505.52928, "trades": 4, "taker_buy_volume": 6556.8, "taker_buy_quote": 505.52928}, {"ts": 1772982900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 381.1, "quote_volume": 29.38281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 968.8, "quote_volume": 74.88824, "trades": 1, "taker_buy_volume": 968.8, "taker_buy_quote": 74.88824}, {"ts": 1772983200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 92.7, "quote_volume": 7.12863, "trades": 1, "taker_buy_volume": 92.7, "taker_buy_quote": 7.12863}, {"ts": 1772983440000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 13564.8, "quote_volume": 1043.7291, "trades": 7, "taker_buy_volume": 10395.2, "taker_buy_quote": 799.6699}, {"ts": 1772983500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 28187.8, "quote_volume": 2162.00426, "trades": 11, "taker_buy_volume": 11997.4, "taker_buy_quote": 920.20058}, {"ts": 1772983800000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 4745.3, "quote_volume": 363.94536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 7074.3, "quote_volume": 542.59881, "trades": 1, "taker_buy_volume": 7074.3, "taker_buy_quote": 542.59881}, {"ts": 1772983920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 869.6, "quote_volume": 66.90587, "trades": 2, "taker_buy_volume": 336.3, "taker_buy_quote": 25.8951}, {"ts": 1772984100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 675.0, "quote_volume": 51.9075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3718.5, "quote_volume": 285.95265, "trades": 2, "taker_buy_volume": 3718.5, "taker_buy_quote": 285.95265}, {"ts": 1772984460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3300.1, "quote_volume": 253.44768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 220.8, "quote_volume": 16.97952, "trades": 1, "taker_buy_volume": 220.8, "taker_buy_quote": 16.97952}, {"ts": 1772984640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 3911.8, "quote_volume": 301.07768, "trades": 4, "taker_buy_volume": 3911.8, "taker_buy_quote": 301.07768}, {"ts": 1772984760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 137.6, "quote_volume": 10.58144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 6748.9, "quote_volume": 518.99041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 2790.4, "quote_volume": 214.06262, "trades": 4, "taker_buy_volume": 1316.1, "taker_buy_quote": 100.94487}, {"ts": 1772984940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1325.2, "quote_volume": 101.64284, "trades": 1, "taker_buy_volume": 1325.2, "taker_buy_quote": 101.64284}, {"ts": 1772985420000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 133263.3, "quote_volume": 10221.65128, "trades": 12, "taker_buy_volume": 109699.9, "taker_buy_quote": 8413.98233}, {"ts": 1772985480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 469.4, "quote_volume": 35.95604, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 35.95604}, {"ts": 1772985540000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 6847.3, "quote_volume": 523.01786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 4777.5, "quote_volume": 365.05488, "trades": 6, "taker_buy_volume": 4777.5, "taker_buy_quote": 365.05488}, {"ts": 1772985660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3414.3, "quote_volume": 261.19395, "trades": 2, "taker_buy_volume": 3414.3, "taker_buy_quote": 261.19395}, {"ts": 1772985780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3022.9, "quote_volume": 232.15872, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 972.4, "quote_volume": 74.68032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 195.2, "quote_volume": 14.98466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 207.7, "quote_volume": 15.97213, "trades": 3, "taker_buy_volume": 207.7, "taker_buy_quote": 15.97213}, {"ts": 1772986140000, "open": 0.0768, "high": 0.0772, "low": 0.0768, "close": 0.0772, "volume": 20878.6, "quote_volume": 1606.65232, "trades": 15, "taker_buy_volume": 15391.0, "taker_buy_quote": 1184.10712}, {"ts": 1772986200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 25137.9, "quote_volume": 1939.44337, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 7371.1, "quote_volume": 568.30392, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 20600.3, "quote_volume": 1582.77731, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 12008.5, "quote_volume": 922.2528, "trades": 3, "taker_buy_volume": 12008.5, "taker_buy_quote": 922.2528}, {"ts": 1772986620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 153.9, "quote_volume": 11.81952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4960.4, "quote_volume": 382.44684, "trades": 2, "taker_buy_volume": 4960.4, "taker_buy_quote": 382.44684}, {"ts": 1772987100000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 13705.6, "quote_volume": 1056.77056, "trades": 45, "taker_buy_volume": 13017.6, "taker_buy_quote": 1003.65696}, {"ts": 1772987160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 445.4, "quote_volume": 34.34034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1232.4, "quote_volume": 95.01804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 501.7, "quote_volume": 38.68107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 812.9, "quote_volume": 62.70611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 5394.4, "quote_volume": 416.41035, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 574.6, "quote_volume": 44.35912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 686.1, "quote_volume": 52.89831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 612.2, "quote_volume": 47.20062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 16521.9, "quote_volume": 1272.49498, "trades": 26, "taker_buy_volume": 325.0, "taker_buy_quote": 24.9925}, {"ts": 1772987760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 394.9, "quote_volume": 30.32832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.0768, "high": 0.077, "low": 0.0767, "close": 0.077, "volume": 13814.7, "quote_volume": 1062.43334, "trades": 44, "taker_buy_volume": 13253.9, "taker_buy_quote": 1019.40299}, {"ts": 1772987880000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 5311.2, "quote_volume": 408.32756, "trades": 26, "taker_buy_volume": 4536.9, "taker_buy_quote": 348.88761}, {"ts": 1772987940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1004.1, "quote_volume": 77.11488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 555.4, "quote_volume": 42.71026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 891.7, "quote_volume": 68.57173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 4363.5, "quote_volume": 335.9895, "trades": 1, "taker_buy_volume": 4363.5, "taker_buy_quote": 335.9895}, {"ts": 1772988180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1949.6, "quote_volume": 150.1192, "trades": 4, "taker_buy_volume": 1949.6, "taker_buy_quote": 150.1192}, {"ts": 1772988240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 24242.9, "quote_volume": 1859.43043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 280.2, "quote_volume": 21.46332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 11315.1, "quote_volume": 868.99968, "trades": 3, "taker_buy_volume": 11315.1, "taker_buy_quote": 868.99968}, {"ts": 1772988780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1302.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3137.5, "quote_volume": 240.3325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5729.2, "quote_volume": 440.00256, "trades": 2, "taker_buy_volume": 5729.2, "taker_buy_quote": 440.00256}, {"ts": 1772989440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 16590.3, "quote_volume": 1272.38561, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.0765, "high": 0.0765, "low": 0.0757, "close": 0.076, "volume": 406456.2, "quote_volume": 30920.67956, "trades": 143, "taker_buy_volume": 120551.7, "taker_buy_quote": 9160.44979}, {"ts": 1772989920000, "open": 0.0761, "high": 0.0763, "low": 0.076, "close": 0.0763, "volume": 150411.8, "quote_volume": 11436.61571, "trades": 114, "taker_buy_volume": 79698.9, "taker_buy_quote": 6058.86657}, {"ts": 1772989980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 365.6, "quote_volume": 27.89528, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 27.89528}, {"ts": 1772990100000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 862.3, "quote_volume": 65.95286, "trades": 3, "taker_buy_volume": 862.3, "taker_buy_quote": 65.95286}, {"ts": 1772990160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1367.9, "quote_volume": 104.37077, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 26011.4, "quote_volume": 1986.82511, "trades": 54, "taker_buy_volume": 7244.3, "taker_buy_quote": 553.46452}, {"ts": 1772990280000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 1608.1, "quote_volume": 122.81688, "trades": 12, "taker_buy_volume": 1608.1, "taker_buy_quote": 122.81688}, {"ts": 1772990340000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 5955.4, "quote_volume": 456.06844, "trades": 3, "taker_buy_volume": 1152.0, "taker_buy_quote": 88.128}, {"ts": 1772990400000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 1887.3, "quote_volume": 144.50745, "trades": 4, "taker_buy_volume": 1290.0, "taker_buy_quote": 98.814}, {"ts": 1772990460000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 3776.6, "quote_volume": 289.01234, "trades": 6, "taker_buy_volume": 1024.4, "taker_buy_quote": 78.46904}, {"ts": 1772990520000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 3800.5, "quote_volume": 290.85538, "trades": 9, "taker_buy_volume": 1171.3, "taker_buy_quote": 89.72158}, {"ts": 1772990580000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 1892.3, "quote_volume": 144.81964, "trades": 6, "taker_buy_volume": 586.9, "taker_buy_quote": 44.95654}, {"ts": 1772990640000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 3600.7, "quote_volume": 275.50803, "trades": 5, "taker_buy_volume": 544.8, "taker_buy_quote": 41.73168}, {"ts": 1772990700000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 5364.7, "quote_volume": 409.79943, "trades": 10, "taker_buy_volume": 671.5, "taker_buy_quote": 51.36975}, {"ts": 1772990760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 8490.9, "quote_volume": 648.992, "trades": 10, "taker_buy_volume": 8490.9, "taker_buy_quote": 648.992}, {"ts": 1772990880000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 7345.1, "quote_volume": 561.2748, "trades": 3, "taker_buy_volume": 545.8, "taker_buy_quote": 41.80828}, {"ts": 1772990940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 651.0, "quote_volume": 49.7364, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 49.7364}, {"ts": 1772991000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 632.6, "quote_volume": 48.33064, "trades": 1, "taker_buy_volume": 632.6, "taker_buy_quote": 48.33064}, {"ts": 1772991060000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 374.4, "quote_volume": 28.61164, "trades": 3, "taker_buy_volume": 374.4, "taker_buy_quote": 28.61164}, {"ts": 1772991120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 532.6, "quote_volume": 40.63738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1265.0, "quote_volume": 96.393, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 96.393}, {"ts": 1772991540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5149.0, "quote_volume": 392.3538, "trades": 37, "taker_buy_volume": 5149.0, "taker_buy_quote": 392.3538}, {"ts": 1772991660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 153.1, "quote_volume": 11.66622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 273.0, "quote_volume": 20.8572, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 20.8572}, {"ts": 1772992320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 22652.8, "quote_volume": 1728.42172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 3987.5, "quote_volume": 304.798, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 13898.4, "quote_volume": 1062.29676, "trades": 53, "taker_buy_volume": 3060.0, "taker_buy_quote": 234.09}, {"ts": 1772992860000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 3385.1, "quote_volume": 258.99266, "trades": 4, "taker_buy_volume": 3385.1, "taker_buy_quote": 258.99266}, {"ts": 1772992920000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 329.6, "quote_volume": 25.23013, "trades": 2, "taker_buy_volume": 329.6, "taker_buy_quote": 25.23013}, {"ts": 1772992980000, "open": 0.0764, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 7338.2, "quote_volume": 560.65445, "trades": 46, "taker_buy_volume": 7028.4, "taker_buy_quote": 537.00122}, {"ts": 1772993040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3585.8, "quote_volume": 273.95512, "trades": 5, "taker_buy_volume": 299.6, "taker_buy_quote": 22.88944}, {"ts": 1772993100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 139.0, "quote_volume": 10.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 633.6, "quote_volume": 48.40704, "trades": 1, "taker_buy_volume": 633.6, "taker_buy_quote": 48.40704}, {"ts": 1772993220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.0762, "high": 0.0762, "low": 0.0756, "close": 0.076, "volume": 187589.0, "quote_volume": 14253.86312, "trades": 61, "taker_buy_volume": 63925.5, "taker_buy_quote": 4860.06067}, {"ts": 1772993460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2273.9, "quote_volume": 172.8164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 3907.8, "quote_volume": 296.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 9276.5, "quote_volume": 704.45603, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 6.04923}, {"ts": 1772993820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 187.9, "quote_volume": 14.2804, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 14.2804}, {"ts": 1772993880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 3879.1, "quote_volume": 294.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 666.4, "quote_volume": 50.71304, "trades": 1, "taker_buy_volume": 666.4, "taker_buy_quote": 50.71304}, {"ts": 1772994480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4651.3, "quote_volume": 353.96393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 16067.3, "quote_volume": 1223.32976, "trades": 49, "taker_buy_volume": 16067.3, "taker_buy_quote": 1223.32976}, {"ts": 1772994840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7128.3, "quote_volume": 542.46363, "trades": 3, "taker_buy_volume": 7128.3, "taker_buy_quote": 542.46363}, {"ts": 1772995020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 6828.7, "quote_volume": 518.29833, "trades": 1, "taker_buy_volume": 6828.7, "taker_buy_quote": 518.29833}, {"ts": 1772995380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 247.8, "quote_volume": 18.78324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 612.4, "quote_volume": 46.5424, "trades": 1, "taker_buy_volume": 612.4, "taker_buy_quote": 46.5424}, {"ts": 1772995560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 6828.7, "quote_volume": 518.29833, "trades": 1, "taker_buy_volume": 6828.7, "taker_buy_quote": 518.29833}, {"ts": 1772995680000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 197.3, "quote_volume": 14.9948, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 14.9948}, {"ts": 1772995860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 345.2, "quote_volume": 26.20068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 530.8, "quote_volume": 40.29687, "trades": 2, "taker_buy_volume": 530.8, "taker_buy_quote": 40.29687}, {"ts": 1772996040000, "open": 0.076, "high": 0.0763, "low": 0.076, "close": 0.0763, "volume": 58556.7, "quote_volume": 4457.14093, "trades": 55, "taker_buy_volume": 58556.7, "taker_buy_quote": 4457.14093}, {"ts": 1772996100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 175.7, "quote_volume": 13.37077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 15067.9, "quote_volume": 1149.02417, "trades": 7, "taker_buy_volume": 15067.9, "taker_buy_quote": 1149.02417}, {"ts": 1772996340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 142.0, "quote_volume": 10.8062, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 10.8062}, {"ts": 1772996520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6028.9, "quote_volume": 460.00507, "trades": 1, "taker_buy_volume": 6028.9, "taker_buy_quote": 460.00507}, {"ts": 1772996640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 5410.5, "quote_volume": 413.3622, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 7858.5, "quote_volume": 599.21037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 9650.5, "quote_volume": 735.79723, "trades": 5, "taker_buy_volume": 259.5, "taker_buy_quote": 19.81011}, {"ts": 1772996820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 7671.5, "quote_volume": 586.09134, "trades": 3, "taker_buy_volume": 6028.9, "taker_buy_quote": 460.60796}, {"ts": 1772996940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 11205.1, "quote_volume": 855.67697, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 502.8, "quote_volume": 38.31336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 11791.0, "quote_volume": 900.6794, "trades": 11, "taker_buy_volume": 10261.0, "taker_buy_quote": 783.9404}, {"ts": 1772997240000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 14501.3, "quote_volume": 1108.42254, "trades": 41, "taker_buy_volume": 5232.2, "taker_buy_quote": 400.2633}, {"ts": 1772997300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 11304.0, "quote_volume": 863.6256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 8538.6, "quote_volume": 654.01036, "trades": 7, "taker_buy_volume": 6729.8, "taker_buy_quote": 515.77376}, {"ts": 1772997420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3310.0, "quote_volume": 254.208, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 254.208}, {"ts": 1772997540000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 7991.5, "quote_volume": 613.26026, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3913.8, "quote_volume": 299.79708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3898.6, "quote_volume": 299.56548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 904.1, "quote_volume": 69.43488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 166.3, "quote_volume": 12.8051, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 12.8051}, {"ts": 1772998320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 523.7, "quote_volume": 40.27253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 9465.0, "quote_volume": 728.805, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1193.3, "quote_volume": 92.00343, "trades": 1, "taker_buy_volume": 1193.3, "taker_buy_quote": 92.00343}, {"ts": 1772998680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 119.6, "quote_volume": 9.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1422.8, "quote_volume": 109.5556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 196.5, "quote_volume": 15.11085, "trades": 1, "taker_buy_volume": 196.5, "taker_buy_quote": 15.11085}, {"ts": 1772998920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 279.2, "quote_volume": 21.4984, "trades": 1, "taker_buy_volume": 279.2, "taker_buy_quote": 21.4984}, {"ts": 1772998980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 7037.7, "quote_volume": 541.19913, "trades": 6, "taker_buy_volume": 7037.7, "taker_buy_quote": 541.19913}, {"ts": 1772999100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 310.9, "quote_volume": 23.87712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 241.6, "quote_volume": 18.55488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 405.0, "quote_volume": 31.0901, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 20.4288}, {"ts": 1772999520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 35101.7, "quote_volume": 2693.14591, "trades": 16, "taker_buy_volume": 34828.1, "taker_buy_quote": 2672.13343}, {"ts": 1773000060000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 100968.0, "quote_volume": 7744.3986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 5547.4, "quote_volume": 424.94849, "trades": 7, "taker_buy_volume": 389.6, "taker_buy_quote": 29.88232}, {"ts": 1773000180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 10461.7, "quote_volume": 801.36622, "trades": 38, "taker_buy_volume": 9509.0, "taker_buy_quote": 728.3894}, {"ts": 1773000240000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 55967.7, "quote_volume": 4277.89477, "trades": 15, "taker_buy_volume": 203.1, "taker_buy_quote": 15.55746}, {"ts": 1773000300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 559.7, "quote_volume": 42.81705, "trades": 1, "taker_buy_volume": 559.7, "taker_buy_quote": 42.81705}, {"ts": 1773000360000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 645.3, "quote_volume": 49.25264, "trades": 3, "taker_buy_volume": 162.5, "taker_buy_quote": 12.415}, {"ts": 1773000420000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 6183.1, "quote_volume": 472.33087, "trades": 24, "taker_buy_volume": 5603.4, "taker_buy_quote": 428.09976}, {"ts": 1773000480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 315.8, "quote_volume": 24.19028, "trades": 2, "taker_buy_volume": 315.8, "taker_buy_quote": 24.19028}, {"ts": 1773000540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 162.6, "quote_volume": 12.45516, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 12.45516}, {"ts": 1773000600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 379.5, "quote_volume": 28.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 3407.0, "quote_volume": 260.24206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 384.0, "quote_volume": 29.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 374.5, "quote_volume": 28.6867, "trades": 1, "taker_buy_volume": 374.5, "taker_buy_quote": 28.6867}, {"ts": 1773001200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 27330.6, "quote_volume": 2088.3458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 428.2, "quote_volume": 32.71448, "trades": 1, "taker_buy_volume": 428.2, "taker_buy_quote": 32.71448}, {"ts": 1773001620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 54689.4, "quote_volume": 4168.77432, "trades": 69, "taker_buy_volume": 4325.5, "taker_buy_quote": 329.6031}, {"ts": 1773001800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 4610.5, "quote_volume": 351.78115, "trades": 1, "taker_buy_volume": 4610.5, "taker_buy_quote": 351.78115}, {"ts": 1773001860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2878.6, "quote_volume": 220.2129, "trades": 11, "taker_buy_volume": 2878.6, "taker_buy_quote": 220.2129}, {"ts": 1773001920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 569.2, "quote_volume": 43.5438, "trades": 4, "taker_buy_volume": 569.2, "taker_buy_quote": 43.5438}, {"ts": 1773001980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 203.1, "quote_volume": 15.55746, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 15.55746}, {"ts": 1773002040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 375.4, "quote_volume": 28.83072, "trades": 1, "taker_buy_volume": 375.4, "taker_buy_quote": 28.83072}, {"ts": 1773002280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 617.5, "quote_volume": 47.36225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 374.1, "quote_volume": 28.65606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 654.9, "quote_volume": 50.22132, "trades": 2, "taker_buy_volume": 279.9, "taker_buy_quote": 21.49632}, {"ts": 1773002520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 197.8, "quote_volume": 15.17126, "trades": 1, "taker_buy_volume": 197.8, "taker_buy_quote": 15.17126}, {"ts": 1773003000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 130.9, "quote_volume": 10.02694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0763, "volume": 447.6, "quote_volume": 34.19682, "trades": 2, "taker_buy_volume": 224.7, "taker_buy_quote": 17.18955}, {"ts": 1773003120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 495.4, "quote_volume": 37.84856, "trades": 4, "taker_buy_volume": 495.4, "taker_buy_quote": 37.84856}, {"ts": 1773003300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 487.8, "quote_volume": 37.26792, "trades": 3, "taker_buy_volume": 487.8, "taker_buy_quote": 37.26792}, {"ts": 1773003480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 386.5, "quote_volume": 29.48995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 196.8, "quote_volume": 14.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 78.7, "quote_volume": 5.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1112.9, "quote_volume": 84.5804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 392.5, "quote_volume": 29.79075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 17561.1, "quote_volume": 1334.6436, "trades": 8, "taker_buy_volume": 17561.1, "taker_buy_quote": 1334.6436}, {"ts": 1773004500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2842.4, "quote_volume": 216.30664, "trades": 3, "taker_buy_volume": 2842.4, "taker_buy_quote": 216.30664}, {"ts": 1773004560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 16593.4, "quote_volume": 1264.41708, "trades": 58, "taker_buy_volume": 149.9, "taker_buy_quote": 11.42238}, {"ts": 1773004620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 716.8, "quote_volume": 54.54848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 4868.7, "quote_volume": 370.99494, "trades": 2, "taker_buy_volume": 4868.7, "taker_buy_quote": 370.99494}, {"ts": 1773004740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 730.7, "quote_volume": 55.80103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 19213.6, "quote_volume": 1465.99768, "trades": 5, "taker_buy_volume": 19213.6, "taker_buy_quote": 1465.99768}, {"ts": 1773005100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 115.3, "quote_volume": 8.79739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 6758.9, "quote_volume": 517.05585, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 58613.6, "quote_volume": 4470.03824, "trades": 42, "taker_buy_volume": 5192.5, "taker_buy_quote": 395.6685}, {"ts": 1773005460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 227.9, "quote_volume": 17.36598, "trades": 2, "taker_buy_volume": 227.9, "taker_buy_quote": 17.36598}, {"ts": 1773005520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 30037.7, "quote_volume": 2288.96058, "trades": 9, "taker_buy_volume": 30037.7, "taker_buy_quote": 2288.96058}, {"ts": 1773005640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 9899.0, "quote_volume": 754.3038, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 99.0, "quote_volume": 7.5339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 6700.9, "quote_volume": 509.95155, "trades": 2, "taker_buy_volume": 6700.9, "taker_buy_quote": 509.95155}, {"ts": 1773005820000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1707.0, "quote_volume": 130.0667, "trades": 2, "taker_buy_volume": 1640.0, "taker_buy_quote": 124.968}, {"ts": 1773005880000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 31936.8, "quote_volume": 2439.71299, "trades": 17, "taker_buy_volume": 26896.3, "taker_buy_quote": 2054.76544}, {"ts": 1773005940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 311.3, "quote_volume": 23.72106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 333.6, "quote_volume": 25.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 4061.4, "quote_volume": 309.47868, "trades": 1, "taker_buy_volume": 4061.4, "taker_buy_quote": 309.47868}, {"ts": 1773006600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 5128.4, "quote_volume": 389.7584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 72.0, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 21763.2, "quote_volume": 1658.36853, "trades": 4, "taker_buy_volume": 21636.3, "taker_buy_quote": 1648.68606}, {"ts": 1773007020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 27418.9, "quote_volume": 2089.32018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 3578.4, "quote_volume": 271.9584, "trades": 1, "taker_buy_volume": 3578.4, "taker_buy_quote": 271.9584}, {"ts": 1773007320000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 2562.3, "quote_volume": 195.07001, "trades": 6, "taker_buy_volume": 2562.3, "taker_buy_quote": 195.07001}, {"ts": 1773007380000, "open": 0.0761, "high": 0.0761, "low": 0.0753, "close": 0.0753, "volume": 71820.5, "quote_volume": 5433.5218, "trades": 34, "taker_buy_volume": 4023.1, "taker_buy_quote": 302.93943}, {"ts": 1773007440000, "open": 0.0754, "high": 0.0754, "low": 0.0749, "close": 0.0749, "volume": 63436.3, "quote_volume": 4770.18833, "trades": 28, "taker_buy_volume": 33471.3, "taker_buy_quote": 2522.01884}, {"ts": 1773007500000, "open": 0.0749, "high": 0.0752, "low": 0.0748, "close": 0.0751, "volume": 148078.5, "quote_volume": 11103.25561, "trades": 105, "taker_buy_volume": 143404.2, "taker_buy_quote": 10753.57069}, {"ts": 1773007560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 118.4, "quote_volume": 8.95104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007680000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 9070.1, "quote_volume": 687.07439, "trades": 7, "taker_buy_volume": 354.0, "taker_buy_quote": 26.8332}, {"ts": 1773007740000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 24978.2, "quote_volume": 1890.40597, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.0755, "high": 0.0757, "low": 0.0755, "close": 0.0757, "volume": 8178.7, "quote_volume": 619.09761, "trades": 25, "taker_buy_volume": 8028.8, "taker_buy_quote": 607.78016}, {"ts": 1773007860000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 81.8, "quote_volume": 6.19226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1251.1, "quote_volume": 94.58316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.0756, "high": 0.0756, "low": 0.0753, "close": 0.0753, "volume": 10779.7, "quote_volume": 813.58251, "trades": 52, "taker_buy_volume": 4086.8, "taker_buy_quote": 308.5534}, {"ts": 1773008340000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 3914.8, "quote_volume": 294.00148, "trades": 1, "taker_buy_volume": 3914.8, "taker_buy_quote": 294.00148}, {"ts": 1773008460000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4316.2, "quote_volume": 324.14662, "trades": 30, "taker_buy_volume": 4316.2, "taker_buy_quote": 324.14662}, {"ts": 1773008520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008640000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4158.3, "quote_volume": 312.28833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.0753, "high": 0.0754, "low": 0.0753, "close": 0.0754, "volume": 5643.1, "quote_volume": 424.96484, "trades": 4, "taker_buy_volume": 5643.1, "taker_buy_quote": 424.96484}, {"ts": 1773008820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.0755, "high": 0.0758, "low": 0.0755, "close": 0.0758, "volume": 15972.0, "quote_volume": 1210.1329, "trades": 26, "taker_buy_volume": 8841.5, "taker_buy_quote": 669.641}, {"ts": 1773008940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 927.7, "quote_volume": 70.22689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009180000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1605.4, "quote_volume": 121.68932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009300000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2648.6, "quote_volume": 201.02874, "trades": 19, "taker_buy_volume": 2648.6, "taker_buy_quote": 201.02874}, {"ts": 1773009420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1512.2, "quote_volume": 114.9272, "trades": 1, "taker_buy_volume": 1512.2, "taker_buy_quote": 114.9272}, {"ts": 1773009480000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 3780.3, "quote_volume": 287.13686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 26541.7, "quote_volume": 2022.47754, "trades": 41, "taker_buy_volume": 26246.7, "taker_buy_quote": 1999.99854}, {"ts": 1773010020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 98.2, "quote_volume": 7.50248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010140000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 48739.6, "quote_volume": 3722.74696, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 831.0, "quote_volume": 63.41042, "trades": 4, "taker_buy_volume": 625.9, "taker_buy_quote": 47.77591}, {"ts": 1773010260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1540.1, "quote_volume": 117.81765, "trades": 11, "taker_buy_volume": 1540.1, "taker_buy_quote": 117.81765}, {"ts": 1773010560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 6014.0, "quote_volume": 459.4696, "trades": 30, "taker_buy_volume": 6014.0, "taker_buy_quote": 459.4696}, {"ts": 1773010680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 7587.0, "quote_volume": 580.1844, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 139.8, "quote_volume": 10.6947, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 10.6947}, {"ts": 1773010980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 125.7, "quote_volume": 9.61605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 6793.3, "quote_volume": 521.72544, "trades": 4, "taker_buy_volume": 6793.3, "taker_buy_quote": 521.72544}, {"ts": 1773011220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 67.9, "quote_volume": 5.20793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 40734.5, "quote_volume": 3115.27612, "trades": 23, "taker_buy_volume": 6118.9, "taker_buy_quote": 467.83863}, {"ts": 1773011340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 244.4, "quote_volume": 18.6966, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 18.6966}, {"ts": 1773011400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5196.9, "quote_volume": 396.52347, "trades": 34, "taker_buy_volume": 5196.9, "taker_buy_quote": 396.52347}, {"ts": 1773011520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2319.2, "quote_volume": 177.18688, "trades": 17, "taker_buy_volume": 2319.2, "taker_buy_quote": 177.18688}, {"ts": 1773011640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 12139.5, "quote_volume": 929.52511, "trades": 4, "taker_buy_volume": 12139.5, "taker_buy_quote": 929.52511}, {"ts": 1773011760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 185.3, "quote_volume": 14.17545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 224.6, "quote_volume": 17.15944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 108215.2, "quote_volume": 8250.20137, "trades": 30, "taker_buy_volume": 24572.6, "taker_buy_quote": 1873.44086}, {"ts": 1773012600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 15665.0, "quote_volume": 1194.39829, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 533.2, "quote_volume": 40.62984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 15888.4, "quote_volume": 1207.5184, "trades": 40, "taker_buy_volume": 6844.0, "taker_buy_quote": 520.144}, {"ts": 1773013200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1960.8, "quote_volume": 148.82472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 802.7, "quote_volume": 60.92493, "trades": 1, "taker_buy_volume": 802.7, "taker_buy_quote": 60.92493}, {"ts": 1773013560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 802.7, "quote_volume": 61.08547, "trades": 1, "taker_buy_volume": 802.7, "taker_buy_quote": 61.08547}, {"ts": 1773013860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 104.9, "quote_volume": 7.98289, "trades": 1, "taker_buy_volume": 104.9, "taker_buy_quote": 7.98289}, {"ts": 1773013920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 20821.5, "quote_volume": 1580.35185, "trades": 22, "taker_buy_volume": 20821.5, "taker_buy_quote": 1580.35185}, {"ts": 1773014160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 124.9, "quote_volume": 9.47991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 3037.4, "quote_volume": 230.50869, "trades": 3, "taker_buy_volume": 2737.7, "taker_buy_quote": 207.79143}, {"ts": 1773014520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1935.0, "quote_volume": 146.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014760000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 757.6, "quote_volume": 57.5281, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 9.99193}, {"ts": 1773014820000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 2146.6, "quote_volume": 163.37597, "trades": 2, "taker_buy_volume": 2146.6, "taker_buy_quote": 163.37597}, {"ts": 1773014880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 110.3, "quote_volume": 8.39383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 802.7, "quote_volume": 61.08547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2052.7, "quote_volume": 156.41574, "trades": 2, "taker_buy_volume": 2052.7, "taker_buy_quote": 156.41574}, {"ts": 1773015240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 479.9, "quote_volume": 36.56838, "trades": 4, "taker_buy_volume": 479.9, "taker_buy_quote": 36.56838}, {"ts": 1773015720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 8449.3, "quote_volume": 645.33302, "trades": 5, "taker_buy_volume": 8449.3, "taker_buy_quote": 645.33302}, {"ts": 1773015840000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 219.2, "quote_volume": 16.6673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5026.2, "quote_volume": 383.49906, "trades": 1, "taker_buy_volume": 5026.2, "taker_buy_quote": 383.49906}, {"ts": 1773016020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 17542.7, "quote_volume": 1342.01655, "trades": 3, "taker_buy_volume": 17542.7, "taker_buy_quote": 1342.01655}, {"ts": 1773016080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 105.3, "quote_volume": 8.05545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3104.5, "quote_volume": 237.49425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 9051.3, "quote_volume": 693.32958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 525.8, "quote_volume": 40.38144, "trades": 3, "taker_buy_volume": 525.8, "taker_buy_quote": 40.38144}, {"ts": 1773016440000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 15120.6, "quote_volume": 1159.58261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 729.2, "quote_volume": 56.00256, "trades": 1, "taker_buy_volume": 729.2, "taker_buy_quote": 56.00256}, {"ts": 1773016560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1506.7, "quote_volume": 115.86523, "trades": 1, "taker_buy_volume": 1506.7, "taker_buy_quote": 115.86523}, {"ts": 1773016620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 139.2, "quote_volume": 10.69056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 686.6, "quote_volume": 52.73088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 343.1, "quote_volume": 26.31577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 117.7, "quote_volume": 9.01582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 2077.0, "quote_volume": 159.4852, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.608}, {"ts": 1773017160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 92.9, "quote_volume": 7.12543, "trades": 1, "taker_buy_volume": 92.9, "taker_buy_quote": 7.12543}, {"ts": 1773017580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1935.0, "quote_volume": 148.4145, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.4145}, {"ts": 1773017640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1356.5, "quote_volume": 104.1792, "trades": 2, "taker_buy_volume": 1356.5, "taker_buy_quote": 104.1792}, {"ts": 1773017700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 79.2, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1303.7, "quote_volume": 99.86342, "trades": 1, "taker_buy_volume": 1303.7, "taker_buy_quote": 99.86342}, {"ts": 1773018060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2217.0, "quote_volume": 169.6005, "trades": 4, "taker_buy_volume": 2217.0, "taker_buy_quote": 169.6005}, {"ts": 1773018120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 148.1, "quote_volume": 11.34446, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 11.34446}, {"ts": 1773018180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3973.1, "quote_volume": 303.54484, "trades": 22, "taker_buy_volume": 3973.1, "taker_buy_quote": 303.54484}, {"ts": 1773018360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 124.9, "quote_volume": 9.52987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2375.4, "quote_volume": 181.47128, "trades": 3, "taker_buy_volume": 2282.6, "taker_buy_quote": 174.39064}, {"ts": 1773018540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 159.4, "quote_volume": 12.17816, "trades": 1, "taker_buy_volume": 159.4, "taker_buy_quote": 12.17816}, {"ts": 1773018660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 8149.2, "quote_volume": 622.59888, "trades": 2, "taker_buy_volume": 6214.2, "taker_buy_quote": 474.76488}, {"ts": 1773018900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 209.6, "quote_volume": 16.01344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 149.8, "quote_volume": 11.4597, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.4597}, {"ts": 1773019380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 149.8, "quote_volume": 11.48966, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.48966}, {"ts": 1773019560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 97.4, "quote_volume": 7.4511, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 7.4511}, {"ts": 1773019860000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 37352.2, "quote_volume": 2852.92166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 48723.2, "quote_volume": 3734.59821, "trades": 32, "taker_buy_volume": 48723.2, "taker_buy_quote": 3734.59821}, {"ts": 1773020040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5238.6, "quote_volume": 402.32448, "trades": 36, "taker_buy_volume": 5238.6, "taker_buy_quote": 402.32448}, {"ts": 1773020100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 7689.9, "quote_volume": 589.82721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 75.4, "quote_volume": 5.79072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 4240.4, "quote_volume": 325.4316, "trades": 6, "taker_buy_volume": 2311.0, "taker_buy_quote": 177.44662}, {"ts": 1773021360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3248.7, "quote_volume": 249.17529, "trades": 4, "taker_buy_volume": 3248.7, "taker_buy_quote": 249.17529}, {"ts": 1773021480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 37320.9, "quote_volume": 2855.04885, "trades": 10, "taker_buy_volume": 2964.6, "taker_buy_quote": 226.7919}, {"ts": 1773021540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 81.6, "quote_volume": 6.2424, "trades": 1, "taker_buy_volume": 81.6, "taker_buy_quote": 6.2424}, {"ts": 1773021600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 6356.7, "quote_volume": 485.72455, "trades": 28, "taker_buy_volume": 6356.7, "taker_buy_quote": 485.72455}, {"ts": 1773021720000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 9882.1, "quote_volume": 757.22508, "trades": 7, "taker_buy_volume": 9882.1, "taker_buy_quote": 757.22508}, {"ts": 1773021780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 261.0, "quote_volume": 19.9404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 644.2, "quote_volume": 49.2813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 1808.6, "quote_volume": 138.86003, "trades": 4, "taker_buy_volume": 554.3, "taker_buy_quote": 42.52979}, {"ts": 1773022140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 82.9, "quote_volume": 6.3833, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 6.3833}, {"ts": 1773022320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 15106.7, "quote_volume": 1155.66255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 5386.4, "quote_volume": 412.70632, "trades": 19, "taker_buy_volume": 5386.4, "taker_buy_quote": 412.70632}, {"ts": 1773022800000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 49323.1, "quote_volume": 3787.46008, "trades": 17, "taker_buy_volume": 46601.7, "taker_buy_quote": 3579.00084}, {"ts": 1773022860000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 7805.3, "quote_volume": 600.54395, "trades": 5, "taker_buy_volume": 6951.4, "taker_buy_quote": 534.87904}, {"ts": 1773022920000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 1218.6, "quote_volume": 93.66939, "trades": 3, "taker_buy_volume": 78.1, "taker_buy_quote": 6.0137}, {"ts": 1773022980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023760000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3855.7, "quote_volume": 298.81675, "trades": 9, "taker_buy_volume": 259.7, "taker_buy_quote": 20.12675}, {"ts": 1773023820000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 558.6, "quote_volume": 43.38902, "trades": 2, "taker_buy_volume": 487.6, "taker_buy_quote": 37.88652}, {"ts": 1773024000000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 129.1, "quote_volume": 10.01816, "trades": 1, "taker_buy_volume": 129.1, "taker_buy_quote": 10.01816}, {"ts": 1773024120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1237.2, "quote_volume": 95.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 149.8, "quote_volume": 11.6095, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.6095}, {"ts": 1773024420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1079.7, "quote_volume": 83.56878, "trades": 4, "taker_buy_volume": 1079.7, "taker_buy_quote": 83.56878}, {"ts": 1773024600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 487.6, "quote_volume": 37.69148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1152.0, "quote_volume": 89.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 5751.5, "quote_volume": 444.00298, "trades": 22, "taker_buy_volume": 5623.3, "taker_buy_quote": 434.11876}, {"ts": 1773025260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 5238.6, "quote_volume": 404.41992, "trades": 35, "taker_buy_volume": 5238.6, "taker_buy_quote": 404.41992}, {"ts": 1773025320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 149.8, "quote_volume": 11.57954, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.57954}, {"ts": 1773025440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 487.6, "quote_volume": 37.74024, "trades": 1, "taker_buy_volume": 487.6, "taker_buy_quote": 37.74024}, {"ts": 1773025500000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 258.7, "quote_volume": 19.99751, "trades": 1, "taker_buy_volume": 258.7, "taker_buy_quote": 19.99751}, {"ts": 1773025560000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 9490.1, "quote_volume": 731.89326, "trades": 5, "taker_buy_volume": 130.5, "taker_buy_quote": 10.0746}, {"ts": 1773025620000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 13457.1, "quote_volume": 1040.17953, "trades": 11, "taker_buy_volume": 11217.7, "taker_buy_quote": 867.12821}, {"ts": 1773025680000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0773, "volume": 820.3, "quote_volume": 63.39505, "trades": 2, "taker_buy_volume": 749.6, "taker_buy_quote": 57.94408}, {"ts": 1773025740000, "open": 0.0774, "high": 0.0774, "low": 0.077, "close": 0.077, "volume": 45892.4, "quote_volume": 3542.23966, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 31597.1, "quote_volume": 2442.88864, "trades": 16, "taker_buy_volume": 19164.4, "taker_buy_quote": 1481.45306}, {"ts": 1773025860000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 13817.3, "quote_volume": 1069.21595, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 10802.0, "quote_volume": 836.2683, "trades": 57, "taker_buy_volume": 1935.0, "taker_buy_quote": 149.9625}, {"ts": 1773026040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 1444.4, "quote_volume": 111.67312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026400000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 17322.6, "quote_volume": 1339.3629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 142.9, "quote_volume": 11.03188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 7053.2, "quote_volume": 544.96224, "trades": 10, "taker_buy_volume": 7053.2, "taker_buy_quote": 544.96224}, {"ts": 1773026580000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 11667.7, "quote_volume": 902.10671, "trades": 68, "taker_buy_volume": 7173.6, "taker_buy_quote": 554.71278}, {"ts": 1773026640000, "open": 0.0771, "high": 0.0771, "low": 0.0767, "close": 0.0767, "volume": 93334.1, "quote_volume": 7183.59519, "trades": 29, "taker_buy_volume": 7882.4, "taker_buy_quote": 606.9448}, {"ts": 1773026700000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 23059.6, "quote_volume": 1771.82367, "trades": 9, "taker_buy_volume": 23059.6, "taker_buy_quote": 1771.82367}, {"ts": 1773026760000, "open": 0.0767, "high": 0.0769, "low": 0.0765, "close": 0.0769, "volume": 64203.0, "quote_volume": 4925.6428, "trades": 101, "taker_buy_volume": 39319.9, "taker_buy_quote": 3018.49773}, {"ts": 1773026820000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 706.2, "quote_volume": 54.17196, "trades": 2, "taker_buy_volume": 385.2, "taker_buy_quote": 29.58336}, {"ts": 1773026880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1229.9, "quote_volume": 94.57931, "trades": 8, "taker_buy_volume": 473.3, "taker_buy_quote": 36.39677}, {"ts": 1773027060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 13061.2, "quote_volume": 1003.10016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 65.3, "quote_volume": 5.00851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 260.7, "quote_volume": 19.96962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 10673.4, "quote_volume": 817.77594, "trades": 6, "taker_buy_volume": 2413.3, "taker_buy_quote": 184.85878}, {"ts": 1773028020000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 62111.3, "quote_volume": 4751.01891, "trades": 11, "taker_buy_volume": 11287.2, "taker_buy_quote": 863.4708}, {"ts": 1773028080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 181.1, "quote_volume": 13.87226, "trades": 1, "taker_buy_volume": 181.1, "taker_buy_quote": 13.87226}, {"ts": 1773028140000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 57247.7, "quote_volume": 4374.44144, "trades": 67, "taker_buy_volume": 18531.2, "taker_buy_quote": 1415.78368}, {"ts": 1773028200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 14064.0, "quote_volume": 1073.11513, "trades": 4, "taker_buy_volume": 319.3, "taker_buy_quote": 24.39452}, {"ts": 1773028320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 15390.1, "quote_volume": 1174.26463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 3154.5, "quote_volume": 240.41422, "trades": 5, "taker_buy_volume": 206.6, "taker_buy_quote": 15.78424}, {"ts": 1773028440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 3714.7, "quote_volume": 282.68867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 292.9, "quote_volume": 22.46543, "trades": 1, "taker_buy_volume": 292.9, "taker_buy_quote": 22.46543}, {"ts": 1773028980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3488.1, "quote_volume": 266.83965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 15308.6, "quote_volume": 1172.63876, "trades": 21, "taker_buy_volume": 15308.6, "taker_buy_quote": 1172.63876}, {"ts": 1773029100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 245.0, "quote_volume": 18.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1474.5, "quote_volume": 113.09415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 871.4, "quote_volume": 66.83638, "trades": 1, "taker_buy_volume": 871.4, "taker_buy_quote": 66.83638}, {"ts": 1773029640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 8520.1, "quote_volume": 653.49167, "trades": 37, "taker_buy_volume": 1742.8, "taker_buy_quote": 133.67276}, {"ts": 1773029940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1742.8, "quote_volume": 133.67276, "trades": 3, "taker_buy_volume": 1742.8, "taker_buy_quote": 133.67276}, {"ts": 1773030060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2411.3, "quote_volume": 185.18784, "trades": 5, "taker_buy_volume": 2411.3, "taker_buy_quote": 185.18784}, {"ts": 1773030120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 137.0, "quote_volume": 10.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 2530.0, "quote_volume": 194.72309, "trades": 5, "taker_buy_volume": 2530.0, "taker_buy_quote": 194.72309}, {"ts": 1773030300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 8561.3, "quote_volume": 657.70134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 15111.5, "quote_volume": 1165.09665, "trades": 38, "taker_buy_volume": 15111.5, "taker_buy_quote": 1165.09665}, {"ts": 1773030540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 241.8, "quote_volume": 18.64278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1820.6, "quote_volume": 140.55032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 11317.8, "quote_volume": 875.51625, "trades": 35, "taker_buy_volume": 11317.8, "taker_buy_quote": 875.51625}, {"ts": 1773031080000, "open": 0.0774, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 18871.7, "quote_volume": 1459.22456, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 16604.6, "quote_volume": 1281.32493, "trades": 5, "taker_buy_volume": 16604.6, "taker_buy_quote": 1281.32493}, {"ts": 1773031440000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 130.9, "quote_volume": 10.09239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6590.2, "quote_volume": 508.10442, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6176.7, "quote_volume": 476.22357, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 10411.2, "quote_volume": 801.98527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 71.0, "quote_volume": 5.4741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 68.6, "quote_volume": 5.2822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 10490.1, "quote_volume": 804.59067, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5729.0, "quote_volume": 438.2685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 872.5, "quote_volume": 66.8335, "trades": 1, "taker_buy_volume": 872.5, "taker_buy_quote": 66.8335}, {"ts": 1773033240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 872.5, "quote_volume": 66.8335, "trades": 1, "taker_buy_volume": 872.5, "taker_buy_quote": 66.8335}, {"ts": 1773033300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 889.2, "quote_volume": 68.09156, "trades": 2, "taker_buy_volume": 677.6, "taker_buy_quote": 51.90416}, {"ts": 1773033420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 85.3, "quote_volume": 6.53398, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 6.53398}, {"ts": 1773033600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1935.0, "quote_volume": 148.608, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.608}, {"ts": 1773033840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 149.8, "quote_volume": 11.54958, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.54958}, {"ts": 1773034380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 437.7, "quote_volume": 33.7029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 247.5, "quote_volume": 19.08225, "trades": 1, "taker_buy_volume": 247.5, "taker_buy_quote": 19.08225}, {"ts": 1773034680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 426.3, "quote_volume": 32.86773, "trades": 1, "taker_buy_volume": 426.3, "taker_buy_quote": 32.86773}, {"ts": 1773034800000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 10544.3, "quote_volume": 814.64232, "trades": 6, "taker_buy_volume": 8158.6, "taker_buy_quote": 630.46628}, {"ts": 1773034860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 3237.0, "quote_volume": 250.5438, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 149.769}, {"ts": 1773034980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035040000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 36666.2, "quote_volume": 2841.52158, "trades": 117, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 5902.2, "quote_volume": 457.4205, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 71.5, "quote_volume": 5.52695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1078.4, "quote_volume": 83.68384, "trades": 1, "taker_buy_volume": 1078.4, "taker_buy_quote": 83.68384}, {"ts": 1773035400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 370.9, "quote_volume": 28.70766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 251.0, "quote_volume": 19.4023, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 19.4023}, {"ts": 1773036180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1739.6, "quote_volume": 134.29712, "trades": 1, "taker_buy_volume": 1739.6, "taker_buy_quote": 134.29712}, {"ts": 1773036360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 790.7, "quote_volume": 61.12111, "trades": 2, "taker_buy_volume": 790.7, "taker_buy_quote": 61.12111}, {"ts": 1773036420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 852.8, "quote_volume": 65.83616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 9772.2, "quote_volume": 754.41384, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1935.0, "quote_volume": 149.1885, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 149.1885}, {"ts": 1773037440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 8867.0, "quote_volume": 684.5324, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 533.5, "quote_volume": 41.0795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 134.3, "quote_volume": 10.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 138.8, "quote_volume": 10.67372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 19404.8, "quote_volume": 1488.83646, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 72.1, "quote_volume": 5.53728, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 5.53728}, {"ts": 1773039300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1908.7, "quote_volume": 146.20642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2339.2, "quote_volume": 178.9488, "trades": 1, "taker_buy_volume": 2339.2, "taker_buy_quote": 178.9488}, {"ts": 1773040020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 4965.5, "quote_volume": 379.86075, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2339.2, "quote_volume": 178.9488, "trades": 2, "taker_buy_volume": 2339.2, "taker_buy_quote": 178.9488}, {"ts": 1773040200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.0765, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 50177.9, "quote_volume": 3841.98227, "trades": 64, "taker_buy_volume": 38567.9, "taker_buy_quote": 2954.10764}, {"ts": 1773040380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 370.9, "quote_volume": 28.29967, "trades": 1, "taker_buy_volume": 370.9, "taker_buy_quote": 28.29967}, {"ts": 1773040860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 68850.2, "quote_volume": 5256.1897, "trades": 120, "taker_buy_volume": 19554.5, "taker_buy_quote": 1492.21805}, {"ts": 1773041100000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 50601.2, "quote_volume": 3861.43117, "trades": 121, "taker_buy_volume": 22060.2, "taker_buy_quote": 1683.79639}, {"ts": 1773041160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 18321.2, "quote_volume": 1397.17817, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1131.8, "quote_volume": 86.35634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 89.2, "quote_volume": 6.80596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 570.7, "quote_volume": 43.54441, "trades": 5, "taker_buy_volume": 570.7, "taker_buy_quote": 43.54441}, {"ts": 1773042180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 4717.8, "quote_volume": 359.96814, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 301.3, "quote_volume": 23.00549, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 12.4532}, {"ts": 1773043320000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0763, "volume": 9475.0, "quote_volume": 722.72257, "trades": 7, "taker_buy_volume": 3707.0, "taker_buy_quote": 283.0213}, {"ts": 1773043380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 94.8, "quote_volume": 7.22376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 29200.5, "quote_volume": 2225.30165, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 655.5, "quote_volume": 50.01465, "trades": 1, "taker_buy_volume": 655.5, "taker_buy_quote": 50.01465}, {"ts": 1773043620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 193.0, "quote_volume": 14.7259, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 14.7259}, {"ts": 1773043740000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 9871.0, "quote_volume": 752.84355, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1371.2, "quote_volume": 104.48544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 265.4, "quote_volume": 20.1704, "trades": 2, "taker_buy_volume": 265.4, "taker_buy_quote": 20.1704}, {"ts": 1773044100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1935.0, "quote_volume": 147.06, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 147.06}, {"ts": 1773044160000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 26844.2, "quote_volume": 2035.85331, "trades": 47, "taker_buy_volume": 3828.2, "taker_buy_quote": 290.17756}, {"ts": 1773044220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 22077.5, "quote_volume": 1673.4745, "trades": 4, "taker_buy_volume": 22077.5, "taker_buy_quote": 1673.4745}, {"ts": 1773044280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 5781.6, "quote_volume": 438.24528, "trades": 2, "taker_buy_volume": 5781.6, "taker_buy_quote": 438.24528}, {"ts": 1773044460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 5543.9, "quote_volume": 421.3364, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 7006.9, "quote_volume": 532.5244, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 419.5, "quote_volume": 31.92395, "trades": 1, "taker_buy_volume": 419.5, "taker_buy_quote": 31.92395}, {"ts": 1773045060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 4287.0, "quote_volume": 326.2407, "trades": 3, "taker_buy_volume": 4287.0, "taker_buy_quote": 326.2407}, {"ts": 1773045240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 174.7, "quote_volume": 13.25973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 82.9, "quote_volume": 6.28382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 7376.9, "quote_volume": 559.90671, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 19672.9, "quote_volume": 1491.20582, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3061.2, "quote_volume": 231.73284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 548.4, "quote_volume": 41.56872, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 41.56872}, {"ts": 1773046860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1245.8, "quote_volume": 94.55622, "trades": 2, "taker_buy_volume": 1245.8, "taker_buy_quote": 94.55622}, {"ts": 1773047100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 511.6, "quote_volume": 38.83044, "trades": 3, "taker_buy_volume": 511.6, "taker_buy_quote": 38.83044}, {"ts": 1773047160000, "open": 0.0758, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 50478.5, "quote_volume": 3821.76926, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4026.1, "quote_volume": 304.77577, "trades": 8, "taker_buy_volume": 4026.1, "taker_buy_quote": 304.77577}, {"ts": 1773047280000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1529.8, "quote_volume": 115.80586, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 4527.3, "quote_volume": 342.26388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 103.1, "quote_volume": 7.80467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 640.9, "quote_volume": 48.7084, "trades": 3, "taker_buy_volume": 640.9, "taker_buy_quote": 48.7084}, {"ts": 1773047820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 209.4, "quote_volume": 15.9144, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 15.9144}, {"ts": 1773047880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 67.0, "quote_volume": 5.092, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 5.092}, {"ts": 1773048060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 10179.9, "quote_volume": 773.6724, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 717.8, "quote_volume": 54.5528, "trades": 1, "taker_buy_volume": 717.8, "taker_buy_quote": 54.5528}, {"ts": 1773048300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 6019.7, "quote_volume": 458.09917, "trades": 2, "taker_buy_volume": 6019.7, "taker_buy_quote": 458.09917}, {"ts": 1773048420000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 5980.7, "quote_volume": 456.06832, "trades": 6, "taker_buy_volume": 5980.7, "taker_buy_quote": 456.06832}, {"ts": 1773048480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 111.9, "quote_volume": 8.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2200.4, "quote_volume": 167.2304, "trades": 3, "taker_buy_volume": 2200.4, "taker_buy_quote": 167.2304}, {"ts": 1773048720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 14940.1, "quote_volume": 1141.42364, "trades": 13, "taker_buy_volume": 14069.1, "taker_buy_quote": 1074.87924}, {"ts": 1773048960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 89.6, "quote_volume": 6.84544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.0764, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 16328.3, "quote_volume": 1251.09408, "trades": 17, "taker_buy_volume": 9112.0, "taker_buy_quote": 698.3255}, {"ts": 1773049320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 98.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 641.0, "quote_volume": 49.1647, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 49.1647}, {"ts": 1773049440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 17718.9, "quote_volume": 1357.07424, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 65.4, "quote_volume": 4.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 7093.6, "quote_volume": 543.36976, "trades": 3, "taker_buy_volume": 7093.6, "taker_buy_quote": 543.36976}, {"ts": 1773049800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1795.3, "quote_volume": 137.34045, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 123.4, "quote_volume": 9.42776, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 9.42776}, {"ts": 1773050100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3237.7, "quote_volume": 247.03651, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 142.2, "quote_volume": 10.83564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1935.0, "quote_volume": 147.447, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 147.447}, {"ts": 1773050580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1380.6, "quote_volume": 105.33978, "trades": 1, "taker_buy_volume": 1380.6, "taker_buy_quote": 105.33978}, {"ts": 1773050640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3079.9, "quote_volume": 234.99637, "trades": 7, "taker_buy_volume": 3079.9, "taker_buy_quote": 234.99637}, {"ts": 1773050700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 135.7, "quote_volume": 10.35391, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 10.35391}, {"ts": 1773050820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1561.0, "quote_volume": 118.9482, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 118.9482}, {"ts": 1773051660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1561.0, "quote_volume": 119.2604, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 119.2604}, {"ts": 1773051960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 421.8, "quote_volume": 32.22552, "trades": 1, "taker_buy_volume": 421.8, "taker_buy_quote": 32.22552}, {"ts": 1773052140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 16708.9, "quote_volume": 1278.23085, "trades": 2, "taker_buy_volume": 16708.9, "taker_buy_quote": 1278.23085}, {"ts": 1773052200000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 10461.0, "quote_volume": 799.20318, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1561.0, "quote_volume": 119.4165, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 119.4165}, {"ts": 1773052320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 404.0, "quote_volume": 30.8252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5627.9, "quote_volume": 430.53435, "trades": 3, "taker_buy_volume": 5627.9, "taker_buy_quote": 430.53435}, {"ts": 1773052500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1560.0, "quote_volume": 119.496, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 119.496}, {"ts": 1773052620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 111.7, "quote_volume": 8.53388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 591.5, "quote_volume": 45.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 4060.0, "quote_volume": 310.184, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 16226.4, "quote_volume": 1241.86891, "trades": 6, "taker_buy_volume": 16226.4, "taker_buy_quote": 1241.86891}, {"ts": 1773053760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3870.0, "quote_volume": 296.055, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.0275}, {"ts": 1773053820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 12368.9, "quote_volume": 948.37269, "trades": 6, "taker_buy_volume": 12368.9, "taker_buy_quote": 948.37269}, {"ts": 1773053940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 3312.6, "quote_volume": 254.0904, "trades": 24, "taker_buy_volume": 139.8, "taker_buy_quote": 10.73664}, {"ts": 1773054120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 238.0, "quote_volume": 18.2784, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 18.2784}, {"ts": 1773054180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 877.1, "quote_volume": 67.18586, "trades": 1, "taker_buy_volume": 877.1, "taker_buy_quote": 67.18586}, {"ts": 1773054300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 2984.6, "quote_volume": 228.59969, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 220.0, "quote_volume": 16.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1935.0, "quote_volume": 147.6405, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 147.6405}, {"ts": 1773055140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 98.7, "quote_volume": 7.55055, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 7.55055}, {"ts": 1773055260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 199.0, "quote_volume": 15.1837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1429.3, "quote_volume": 109.05559, "trades": 1, "taker_buy_volume": 1429.3, "taker_buy_quote": 109.05559}, {"ts": 1773055860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 165.4, "quote_volume": 12.63656, "trades": 1, "taker_buy_volume": 165.4, "taker_buy_quote": 12.63656}, {"ts": 1773055980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 149.8, "quote_volume": 11.44472, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.44472}, {"ts": 1773056100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 245.4, "quote_volume": 18.82218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1935.0, "quote_volume": 148.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 11660.1, "quote_volume": 891.02514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 3242.4, "quote_volume": 248.11421, "trades": 3, "taker_buy_volume": 3242.4, "taker_buy_quote": 248.11421}, {"ts": 1773057780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 953.2, "quote_volume": 73.01512, "trades": 2, "taker_buy_volume": 953.2, "taker_buy_quote": 73.01512}, {"ts": 1773057840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 481.0, "quote_volume": 36.8446, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 36.8446}, {"ts": 1773057960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1000.8, "quote_volume": 76.66128, "trades": 7, "taker_buy_volume": 1000.8, "taker_buy_quote": 76.66128}, {"ts": 1773058020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 138.7, "quote_volume": 10.61055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1098.7, "quote_volume": 84.16042, "trades": 4, "taker_buy_volume": 1098.7, "taker_buy_quote": 84.16042}, {"ts": 1773058140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 604.8, "quote_volume": 46.32768, "trades": 1, "taker_buy_volume": 604.8, "taker_buy_quote": 46.32768}, {"ts": 1773058200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1007.1, "quote_volume": 77.14386, "trades": 4, "taker_buy_volume": 1007.1, "taker_buy_quote": 77.14386}, {"ts": 1773058260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 4013.4, "quote_volume": 307.0251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 612.2, "quote_volume": 46.8333, "trades": 1, "taker_buy_volume": 612.2, "taker_buy_quote": 46.8333}, {"ts": 1773058380000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 5776.0, "quote_volume": 441.91085, "trades": 28, "taker_buy_volume": 5776.0, "taker_buy_quote": 441.91085}, {"ts": 1773058440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 1357.7, "quote_volume": 104.09773, "trades": 4, "taker_buy_volume": 1357.7, "taker_buy_quote": 104.09773}, {"ts": 1773058560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 589.1, "quote_volume": 45.18397, "trades": 4, "taker_buy_volume": 589.1, "taker_buy_quote": 45.18397}, {"ts": 1773058620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 488.9, "quote_volume": 37.49863, "trades": 3, "taker_buy_volume": 488.9, "taker_buy_quote": 37.49863}, {"ts": 1773058680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 484.0, "quote_volume": 37.1712, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 37.1712}, {"ts": 1773058800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1089.9, "quote_volume": 83.81331, "trades": 2, "taker_buy_volume": 1089.9, "taker_buy_quote": 83.81331}, {"ts": 1773058860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 586.3, "quote_volume": 45.08975, "trades": 4, "taker_buy_volume": 586.3, "taker_buy_quote": 45.08975}, {"ts": 1773058980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1179.4, "quote_volume": 90.8138, "trades": 2, "taker_buy_volume": 1179.4, "taker_buy_quote": 90.8138}, {"ts": 1773059040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 481.8, "quote_volume": 37.0986, "trades": 1, "taker_buy_volume": 481.8, "taker_buy_quote": 37.0986}, {"ts": 1773059100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 551.8, "quote_volume": 42.43342, "trades": 1, "taker_buy_volume": 551.8, "taker_buy_quote": 42.43342}, {"ts": 1773059220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 509.1, "quote_volume": 39.14979, "trades": 3, "taker_buy_volume": 509.1, "taker_buy_quote": 39.14979}, {"ts": 1773059280000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 860.1, "quote_volume": 66.18528, "trades": 4, "taker_buy_volume": 860.1, "taker_buy_quote": 66.18528}, {"ts": 1773059340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 623.2, "quote_volume": 47.9864, "trades": 1, "taker_buy_volume": 623.2, "taker_buy_quote": 47.9864}, {"ts": 1773059400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1046.6, "quote_volume": 80.5882, "trades": 2, "taker_buy_volume": 1046.6, "taker_buy_quote": 80.5882}, {"ts": 1773059460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1318.8, "quote_volume": 101.5476, "trades": 3, "taker_buy_volume": 1318.8, "taker_buy_quote": 101.5476}, {"ts": 1773059520000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 12729.2, "quote_volume": 980.0423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 76.4, "quote_volume": 5.87516, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 5.87516}, {"ts": 1773059640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 52543.7, "quote_volume": 4046.00313, "trades": 86, "taker_buy_volume": 46715.1, "taker_buy_quote": 3597.00743}, {"ts": 1773059880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 871.5, "quote_volume": 67.18602, "trades": 2, "taker_buy_volume": 871.5, "taker_buy_quote": 67.18602}, {"ts": 1773060000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 883.6, "quote_volume": 67.94884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 966.9, "quote_volume": 74.25792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 283.0, "quote_volume": 21.7061, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 21.7061}, {"ts": 1773061320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 89.2, "quote_volume": 6.83272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 811.5, "quote_volume": 62.3232, "trades": 2, "taker_buy_volume": 811.5, "taker_buy_quote": 62.3232}, {"ts": 1773061860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1935.0, "quote_volume": 148.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1790.5, "quote_volume": 137.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1935.0, "quote_volume": 148.608, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.608}, {"ts": 1773062280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 101.7, "quote_volume": 7.79022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 13497.8, "quote_volume": 1035.28126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 133.0, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 539.6, "quote_volume": 41.5492, "trades": 2, "taker_buy_volume": 539.6, "taker_buy_quote": 41.5492}, {"ts": 1773063120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4562.8, "quote_volume": 351.79188, "trades": 5, "taker_buy_volume": 4562.8, "taker_buy_quote": 351.79188}, {"ts": 1773063300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 392.2, "quote_volume": 30.16018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2512.6, "quote_volume": 192.96768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5541.8, "quote_volume": 425.61024, "trades": 7, "taker_buy_volume": 5541.8, "taker_buy_quote": 425.61024}, {"ts": 1773063840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 3984.7, "quote_volume": 307.22037, "trades": 25, "taker_buy_volume": 3984.7, "taker_buy_quote": 307.22037}, {"ts": 1773063900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 149.8, "quote_volume": 11.5346, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 11.5346}, {"ts": 1773064020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2790.2, "quote_volume": 214.56638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 373.7, "quote_volume": 28.70016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 11462.3, "quote_volume": 878.01218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 266.1, "quote_volume": 20.46309, "trades": 1, "taker_buy_volume": 266.1, "taker_buy_quote": 20.46309}, {"ts": 1773064980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3170.7, "quote_volume": 243.82683, "trades": 6, "taker_buy_volume": 3170.7, "taker_buy_quote": 243.82683}, {"ts": 1773065040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 2576.3, "quote_volume": 197.14027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2918.8, "quote_volume": 222.99632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 333.0, "quote_volume": 25.49282, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 25.49282}, {"ts": 1773065400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 200.9, "quote_volume": 15.34876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 374.2, "quote_volume": 28.66372, "trades": 1, "taker_buy_volume": 374.2, "taker_buy_quote": 28.66372}, {"ts": 1773065700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.0767, "high": 0.077, "low": 0.0767, "close": 0.077, "volume": 6095.9, "quote_volume": 469.30573, "trades": 5, "taker_buy_volume": 6008.2, "taker_buy_quote": 462.57914}, {"ts": 1773065820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2631.3, "quote_volume": 203.13636, "trades": 1, "taker_buy_volume": 2631.3, "taker_buy_quote": 203.13636}, {"ts": 1773065880000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 8067.6, "quote_volume": 621.08641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 550.2, "quote_volume": 42.3654, "trades": 1, "taker_buy_volume": 550.2, "taker_buy_quote": 42.3654}, {"ts": 1773066180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 2880.8, "quote_volume": 222.08966, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4382.1, "quote_volume": 337.85991, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 236.9, "quote_volume": 18.26499, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 18.26499}, {"ts": 1773066540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 6985.1, "quote_volume": 537.15419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2331.1, "quote_volume": 179.4947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 15478.4, "quote_volume": 1191.81623, "trades": 4, "taker_buy_volume": 207.5, "taker_buy_quote": 15.9775}, {"ts": 1773067260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 131.5, "quote_volume": 10.13865, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 10.13865}, {"ts": 1773068820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 77.2, "quote_volume": 5.95212, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 5.95212}, {"ts": 1773068940000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 851.2, "quote_volume": 65.53197, "trades": 2, "taker_buy_volume": 104.3, "taker_buy_quote": 8.02067}, {"ts": 1773069000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 207.1, "quote_volume": 15.9467, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 15.9467}, {"ts": 1773069120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 37427.7, "quote_volume": 2880.73708, "trades": 63, "taker_buy_volume": 382.0, "taker_buy_quote": 29.414}, {"ts": 1773070080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 349.4, "quote_volume": 26.93874, "trades": 2, "taker_buy_volume": 349.4, "taker_buy_quote": 26.93874}, {"ts": 1773070140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 7854.7, "quote_volume": 602.45549, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 378.3, "quote_volume": 29.09127, "trades": 1, "taker_buy_volume": 378.3, "taker_buy_quote": 29.09127}, {"ts": 1773070740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 132.6, "quote_volume": 10.23672, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 10.23672}, {"ts": 1773072240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.0773, "high": 0.0778, "low": 0.0773, "close": 0.0778, "volume": 151063.8, "quote_volume": 11719.96694, "trades": 95, "taker_buy_volume": 122357.0, "taker_buy_quote": 9492.63366}, {"ts": 1773072480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1220.4, "quote_volume": 94.70304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 4721.8, "quote_volume": 366.43548, "trades": 18, "taker_buy_volume": 4721.8, "taker_buy_quote": 366.43548}, {"ts": 1773072840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 6266.2, "quote_volume": 486.88374, "trades": 2, "taker_buy_volume": 349.8, "taker_buy_quote": 27.17946}, {"ts": 1773072900000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 17009.1, "quote_volume": 1321.01907, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 5470.0, "quote_volume": 424.472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 12370.6, "quote_volume": 959.36501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 58902.7, "quote_volume": 4560.36326, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1251.0, "quote_volume": 97.0776, "trades": 5, "taker_buy_volume": 1251.0, "taker_buy_quote": 97.0776}, {"ts": 1773073740000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 24811.8, "quote_volume": 1925.83048, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 8729.8, "quote_volume": 678.21846, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 479.9, "quote_volume": 37.19225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 868.0, "quote_volume": 67.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 8548.7, "quote_volume": 664.23399, "trades": 44, "taker_buy_volume": 8548.7, "taker_buy_quote": 664.23399}, {"ts": 1773074340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 134.2, "quote_volume": 10.42734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 2177.9, "quote_volume": 169.41172, "trades": 6, "taker_buy_volume": 224.9, "taker_buy_quote": 17.49722}, {"ts": 1773075180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 12087.8, "quote_volume": 940.43084, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 701.8, "quote_volume": 54.45968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 412.3, "quote_volume": 32.07694, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 32.07694}, {"ts": 1773075720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 283.2, "quote_volume": 22.00464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 82.4, "quote_volume": 6.40248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2309.4, "quote_volume": 179.44038, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 150.3495}, {"ts": 1773076500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2087.8, "quote_volume": 162.43084, "trades": 2, "taker_buy_volume": 2087.8, "taker_buy_quote": 162.43084}, {"ts": 1773077160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 6714.4, "quote_volume": 522.38032, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1098.1, "quote_volume": 85.32237, "trades": 1, "taker_buy_volume": 1098.1, "taker_buy_quote": 85.32237}, {"ts": 1773077760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1564.1, "quote_volume": 121.37416, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 233.2, "quote_volume": 18.09632, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 18.09632}, {"ts": 1773078300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 231.4, "quote_volume": 17.9335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.0775, "high": 0.0775, "low": 0.0769, "close": 0.077, "volume": 150201.7, "quote_volume": 11592.95871, "trades": 189, "taker_buy_volume": 30003.6, "taker_buy_quote": 2310.4961}, {"ts": 1773078540000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 20950.3, "quote_volume": 1616.53154, "trades": 8, "taker_buy_volume": 20823.4, "taker_buy_quote": 1606.74755}, {"ts": 1773078600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 118.2, "quote_volume": 9.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 497.4, "quote_volume": 38.34954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 12896.6, "quote_volume": 995.81102, "trades": 58, "taker_buy_volume": 418.6, "taker_buy_quote": 32.31592}, {"ts": 1773079260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 143.0, "quote_volume": 11.0396, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 11.0396}, {"ts": 1773079320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 535.5, "quote_volume": 41.3406, "trades": 2, "taker_buy_volume": 535.5, "taker_buy_quote": 41.3406}, {"ts": 1773079380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 804.3, "quote_volume": 61.9311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2313.1, "quote_volume": 178.34001, "trades": 2, "taker_buy_volume": 378.1, "taker_buy_quote": 29.15151}, {"ts": 1773079620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4181.3, "quote_volume": 322.37823, "trades": 2, "taker_buy_volume": 4181.3, "taker_buy_quote": 322.37823}, {"ts": 1773079920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1935.0, "quote_volume": 149.1885, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 149.1885}, {"ts": 1773080100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 15824.7, "quote_volume": 1223.24931, "trades": 8, "taker_buy_volume": 15824.7, "taker_buy_quote": 1223.24931}, {"ts": 1773080400000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0774, "volume": 44630.2, "quote_volume": 3454.33845, "trades": 16, "taker_buy_volume": 38174.5, "taker_buy_quote": 2954.66727}, {"ts": 1773081300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 82.0, "quote_volume": 6.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 431.5, "quote_volume": 33.3981, "trades": 1, "taker_buy_volume": 431.5, "taker_buy_quote": 33.3981}, {"ts": 1773082500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 616.2, "quote_volume": 47.60358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 141.9, "quote_volume": 10.96887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 19596.9, "quote_volume": 1514.51073, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 35104.4, "quote_volume": 2705.04355, "trades": 64, "taker_buy_volume": 16340.2, "taker_buy_quote": 1259.22118}, {"ts": 1773083280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1988.7, "quote_volume": 152.93103, "trades": 1, "taker_buy_volume": 1988.7, "taker_buy_quote": 152.93103}, {"ts": 1773083760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1732.6, "quote_volume": 133.4102, "trades": 2, "taker_buy_volume": 1732.6, "taker_buy_quote": 133.4102}, {"ts": 1773083880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 8263.1, "quote_volume": 637.94128, "trades": 50, "taker_buy_volume": 8263.1, "taker_buy_quote": 637.94128}, {"ts": 1773084000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 199.0, "quote_volume": 15.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1163.3, "quote_volume": 89.92309, "trades": 6, "taker_buy_volume": 853.1, "taker_buy_quote": 65.94463}, {"ts": 1773084120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 116.7, "quote_volume": 9.03258, "trades": 1, "taker_buy_volume": 116.7, "taker_buy_quote": 9.03258}, {"ts": 1773084180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 295.6, "quote_volume": 22.93856, "trades": 1, "taker_buy_volume": 295.6, "taker_buy_quote": 22.93856}, {"ts": 1773084240000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 81.7, "quote_volume": 6.32358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 56358.6, "quote_volume": 4392.17909, "trades": 35, "taker_buy_volume": 44882.6, "taker_buy_quote": 3495.92166}, {"ts": 1773084420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.0779, "high": 0.078, "low": 0.0777, "close": 0.078, "volume": 28666.9, "quote_volume": 2230.37723, "trades": 64, "taker_buy_volume": 877.6, "taker_buy_quote": 68.4528}, {"ts": 1773084540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 86.0, "quote_volume": 6.6908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.078, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 8816.0, "quote_volume": 685.45484, "trades": 19, "taker_buy_volume": 299.6, "taker_buy_quote": 23.3688}, {"ts": 1773084660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 371.2, "quote_volume": 28.80512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 4998.2, "quote_volume": 386.36086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 853.1, "quote_volume": 65.85932, "trades": 5, "taker_buy_volume": 853.1, "taker_buy_quote": 65.85932}, {"ts": 1773085080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2579.6, "quote_volume": 198.88716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 13093.1, "quote_volume": 1009.47801, "trades": 5, "taker_buy_volume": 13093.1, "taker_buy_quote": 1009.47801}, {"ts": 1773086100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 3307.3, "quote_volume": 254.53927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 588.0, "quote_volume": 45.276, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 45.276}, {"ts": 1773086760000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 1179.0, "quote_volume": 90.7017, "trades": 10, "taker_buy_volume": 1179.0, "taker_buy_quote": 90.7017}, {"ts": 1773086820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 278.4, "quote_volume": 21.4368, "trades": 1, "taker_buy_volume": 278.4, "taker_buy_quote": 21.4368}, {"ts": 1773086880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 73.7, "quote_volume": 5.6749, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 5.6749}, {"ts": 1773087060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1935.0, "quote_volume": 148.995, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.995}, {"ts": 1773087540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 308.9, "quote_volume": 23.75441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1641.6, "quote_volume": 126.23904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 625.7, "quote_volume": 48.1789, "trades": 2, "taker_buy_volume": 502.3, "taker_buy_quote": 38.6771}, {"ts": 1773088740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 630.6, "quote_volume": 48.61926, "trades": 2, "taker_buy_volume": 371.2, "taker_buy_quote": 28.61952}, {"ts": 1773089880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 206.9, "quote_volume": 15.99337, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 15.99337}, {"ts": 1773090060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1000.0, "quote_volume": 77.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 456.0, "quote_volume": 35.2032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 898.0, "quote_volume": 69.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 886.7, "quote_volume": 68.36457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4158.5, "quote_volume": 320.62035, "trades": 26, "taker_buy_volume": 4158.5, "taker_buy_quote": 320.62035}, {"ts": 1773091860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 307.1, "quote_volume": 23.67741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 127.1, "quote_volume": 9.79941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 129.5, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 129.5, "taker_buy_quote": 9.9974}, {"ts": 1773093060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 91.5, "quote_volume": 7.07295, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 7.07295}, {"ts": 1773093120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 83.4, "quote_volume": 6.43014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 145.4, "quote_volume": 11.21034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 140.5, "quote_volume": 10.83255, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 10.83255}, {"ts": 1773093960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1277.0, "quote_volume": 98.5844, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 98.5844}, {"ts": 1773094620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 182.8, "quote_volume": 14.0756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1079.7, "quote_volume": 83.24487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 145.3, "quote_volume": 11.21716, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 11.21716}, {"ts": 1773095580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 127.6, "quote_volume": 9.8252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2266.4, "quote_volume": 173.83288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2376.6, "quote_volume": 182.28522, "trades": 1, "taker_buy_volume": 2376.6, "taker_buy_quote": 182.28522}, {"ts": 1773096180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1323.8, "quote_volume": 101.53546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1256.1, "quote_volume": 96.34287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 368.3, "quote_volume": 28.21178, "trades": 2, "taker_buy_volume": 368.3, "taker_buy_quote": 28.21178}, {"ts": 1773096960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1305.4, "quote_volume": 99.99364, "trades": 1, "taker_buy_volume": 1305.4, "taker_buy_quote": 99.99364}, {"ts": 1773097140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1627.1, "quote_volume": 124.47315, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 234.8, "quote_volume": 17.9622, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 17.9622}, {"ts": 1773097380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1700.2, "quote_volume": 130.0653, "trades": 1, "taker_buy_volume": 1700.2, "taker_buy_quote": 130.0653}, {"ts": 1773097440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5646.6, "quote_volume": 431.9649, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1935.0, "quote_volume": 148.0275, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.0275}, {"ts": 1773097620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 390.3, "quote_volume": 29.93601, "trades": 1, "taker_buy_volume": 390.3, "taker_buy_quote": 29.93601}, {"ts": 1773097680000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 7155.8, "quote_volume": 549.9273, "trades": 3, "taker_buy_volume": 7155.8, "taker_buy_quote": 549.9273}, {"ts": 1773097740000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 17368.0, "quote_volume": 1333.57804, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 6340.2, "quote_volume": 486.92736, "trades": 1, "taker_buy_volume": 6340.2, "taker_buy_quote": 486.92736}, {"ts": 1773098100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1358.7, "quote_volume": 104.34816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3631.2, "quote_volume": 278.87616, "trades": 2, "taker_buy_volume": 3631.2, "taker_buy_quote": 278.87616}, {"ts": 1773098340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4451.5, "quote_volume": 342.32035, "trades": 1, "taker_buy_volume": 4451.5, "taker_buy_quote": 342.32035}, {"ts": 1773099180000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 405.2, "quote_volume": 31.15858, "trades": 2, "taker_buy_volume": 196.1, "taker_buy_quote": 15.0997}, {"ts": 1773099240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 424.3, "quote_volume": 32.62867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1935.0, "quote_volume": 148.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1935.0, "quote_volume": 148.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 12999.9, "quote_volume": 993.19236, "trades": 48, "taker_buy_volume": 12999.9, "taker_buy_quote": 993.19236}, {"ts": 1773101100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 15977.2, "quote_volume": 1218.88981, "trades": 7, "taker_buy_volume": 1401.3, "taker_buy_quote": 106.91919}, {"ts": 1773101220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 76.5, "quote_volume": 5.8446, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 5.8446}, {"ts": 1773101280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1107.6, "quote_volume": 84.50988, "trades": 7, "taker_buy_volume": 1107.6, "taker_buy_quote": 84.50988}, {"ts": 1773101400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 269.0, "quote_volume": 20.4978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2234.6, "quote_volume": 170.49998, "trades": 3, "taker_buy_volume": 2234.6, "taker_buy_quote": 170.49998}, {"ts": 1773101520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 149.8, "quote_volume": 11.42974, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 11.42974}, {"ts": 1773101820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 95.8, "quote_volume": 7.30954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2138.8, "quote_volume": 163.40432, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 90.6104}, {"ts": 1773102060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 4138.2, "quote_volume": 316.15848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2416.3, "quote_volume": 184.84695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2058.6, "quote_volume": 157.68876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1935.0, "quote_volume": 148.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1015.7, "quote_volume": 77.90419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 90.9, "quote_volume": 6.99021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2657.1, "quote_volume": 204.33099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 20756.5, "quote_volume": 1596.17485, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 6269.9, "quote_volume": 482.5888, "trades": 3, "taker_buy_volume": 6269.9, "taker_buy_quote": 482.5888}, {"ts": 1773103920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2262.3, "quote_volume": 173.51841, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 652.7, "quote_volume": 49.99682, "trades": 1, "taker_buy_volume": 652.7, "taker_buy_quote": 49.99682}, {"ts": 1773104460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 181.1, "quote_volume": 13.87226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 16677.1, "quote_volume": 1274.50904, "trades": 7, "taker_buy_volume": 2234.6, "taker_buy_quote": 170.9469}, {"ts": 1773105360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2828.3, "quote_volume": 215.79929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 14261.2, "quote_volume": 1089.06425, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.0763, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 7741.1, "quote_volume": 589.80698, "trades": 26, "taker_buy_volume": 3870.0, "taker_buy_quote": 294.507}, {"ts": 1773106020000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1140.5, "quote_volume": 86.678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 3426.3, "quote_volume": 261.27756, "trades": 2, "taker_buy_volume": 1491.3, "taker_buy_quote": 113.63706}, {"ts": 1773107460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1719.4, "quote_volume": 131.36216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 252.6, "quote_volume": 19.24812, "trades": 4, "taker_buy_volume": 78.6, "taker_buy_quote": 5.98932}, {"ts": 1773108660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 136.3, "quote_volume": 10.38606, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 10.38606}, {"ts": 1773109020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.6, "quote_volume": 22.85948, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.85948}, {"ts": 1773109860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 7534.3, "quote_volume": 576.37395, "trades": 46, "taker_buy_volume": 422.0, "taker_buy_quote": 32.283}, {"ts": 1773109980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 11315.6, "quote_volume": 866.77496, "trades": 21, "taker_buy_volume": 11315.6, "taker_buy_quote": 866.77496}, {"ts": 1773110100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 299.6, "quote_volume": 23.00928, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 23.00928}, {"ts": 1773110220000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 35604.5, "quote_volume": 2738.78906, "trades": 57, "taker_buy_volume": 29484.7, "taker_buy_quote": 2267.56446}, {"ts": 1773110280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 135.4, "quote_volume": 10.41226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4962.4, "quote_volume": 383.09728, "trades": 1, "taker_buy_volume": 4962.4, "taker_buy_quote": 383.09728}, {"ts": 1773110880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 23109.5, "quote_volume": 1787.79616, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 418.5, "quote_volume": 32.3919, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 32.3919}, {"ts": 1773111120000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 41035.2, "quote_volume": 3170.25775, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 246.2, "quote_volume": 19.00664, "trades": 1, "taker_buy_volume": 246.2, "taker_buy_quote": 19.00664}, {"ts": 1773111240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1558.7, "quote_volume": 120.0199, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 208.0, "quote_volume": 15.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 22747.5, "quote_volume": 1747.69585, "trades": 53, "taker_buy_volume": 22747.5, "taker_buy_quote": 1747.69585}, {"ts": 1773111960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 130.0, "quote_volume": 9.997, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 9.997}, {"ts": 1773112200000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 181.3, "quote_volume": 13.92384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1244.9, "quote_volume": 95.73281, "trades": 1, "taker_buy_volume": 1244.9, "taker_buy_quote": 95.73281}, {"ts": 1773112620000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 339.8, "quote_volume": 26.19858, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 26.19858}, {"ts": 1773112680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 68.8, "quote_volume": 5.2976, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 5.2976}, {"ts": 1773112860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2300.8, "quote_volume": 176.93152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1935.0, "quote_volume": 148.8015, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.8015}, {"ts": 1773113460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3130.5, "quote_volume": 240.4224, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 626.1, "quote_volume": 48.08448, "trades": 1, "taker_buy_volume": 626.1, "taker_buy_quote": 48.08448}, {"ts": 1773113820000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 47789.1, "quote_volume": 3662.89136, "trades": 81, "taker_buy_volume": 11510.5, "taker_buy_quote": 881.7043}, {"ts": 1773113880000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 566.3, "quote_volume": 43.42087, "trades": 3, "taker_buy_volume": 422.9, "taker_buy_quote": 32.43643}, {"ts": 1773113940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3842.7, "quote_volume": 294.35082, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 9789.3, "quote_volume": 748.69693, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6245.6, "quote_volume": 476.53928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3433.7, "quote_volume": 261.99131, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 261.0, "quote_volume": 19.9143, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 19.9143}, {"ts": 1773114780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 145.4, "quote_volume": 11.09402, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 11.09402}, {"ts": 1773115320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 158.8, "quote_volume": 12.10056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 106.9, "quote_volume": 8.13509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 75.4, "quote_volume": 5.75302, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 5.75302}, {"ts": 1773115740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 179.1, "quote_volume": 13.64742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 583.6, "quote_volume": 44.5468, "trades": 2, "taker_buy_volume": 583.6, "taker_buy_quote": 44.5468}, {"ts": 1773115980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 9539.0, "quote_volume": 728.7796, "trades": 33, "taker_buy_volume": 1935.0, "taker_buy_quote": 147.834}, {"ts": 1773116340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 5006.4, "quote_volume": 382.9896, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1935.0, "quote_volume": 148.0275, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.0275}, {"ts": 1773117060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 215.5, "quote_volume": 16.48575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 375.8, "quote_volume": 28.78628, "trades": 2, "taker_buy_volume": 375.8, "taker_buy_quote": 28.78628}, {"ts": 1773117420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 811.8, "quote_volume": 62.26506, "trades": 2, "taker_buy_volume": 811.8, "taker_buy_quote": 62.26506}, {"ts": 1773117660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3314.4, "quote_volume": 254.21448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 6425.7, "quote_volume": 492.20862, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 1135.0, "quote_volume": 86.9734, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 24.8508}, {"ts": 1773118260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 3461.2, "quote_volume": 265.80504, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 212.3, "quote_volume": 16.30464, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 16.30464}, {"ts": 1773118920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 143.4, "quote_volume": 10.99878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1642.2, "quote_volume": 125.95674, "trades": 3, "taker_buy_volume": 1642.2, "taker_buy_quote": 125.95674}, {"ts": 1773119220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 547.4, "quote_volume": 41.98558, "trades": 1, "taker_buy_volume": 547.4, "taker_buy_quote": 41.98558}, {"ts": 1773119280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 206.8, "quote_volume": 15.84088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 547.4, "quote_volume": 41.98558, "trades": 3, "taker_buy_volume": 547.4, "taker_buy_quote": 41.98558}, {"ts": 1773119400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2123.9, "quote_volume": 162.69074, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.221}, {"ts": 1773119520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2482.3, "quote_volume": 190.39241, "trades": 4, "taker_buy_volume": 2482.3, "taker_buy_quote": 190.39241}, {"ts": 1773119580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 16359.5, "quote_volume": 1254.77365, "trades": 52, "taker_buy_volume": 16359.5, "taker_buy_quote": 1254.77365}, {"ts": 1773119640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3870.0, "quote_volume": 296.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1934.9, "quote_volume": 147.82636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 159.5, "quote_volume": 12.20175, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 12.20175}, {"ts": 1773119820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 211.4, "quote_volume": 16.19324, "trades": 1, "taker_buy_volume": 211.4, "taker_buy_quote": 16.19324}, {"ts": 1773119880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 299.6, "quote_volume": 22.94936, "trades": 2, "taker_buy_volume": 299.6, "taker_buy_quote": 22.94936}, {"ts": 1773120060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3238.7, "quote_volume": 248.08442, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3343.1, "quote_volume": 255.74715, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 190.2, "quote_volume": 14.53128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 87.9, "quote_volume": 6.70677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 149.0, "quote_volume": 11.3836, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 11.3836}, {"ts": 1773121380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 249.2, "quote_volume": 19.0638, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 9.0117}, {"ts": 1773122460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 144.1, "quote_volume": 11.02365, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 11.02365}, {"ts": 1773122520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 102.6, "quote_volume": 7.82838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 403.4, "quote_volume": 30.77942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1358.8, "quote_volume": 103.54056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 291.7, "quote_volume": 22.25671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 109.7, "quote_volume": 8.37011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 121.8, "quote_volume": 9.29334, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 9.29334}, {"ts": 1773124800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5875.0, "quote_volume": 448.2625, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 141.1, "quote_volume": 10.76593, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 10.76593}, {"ts": 1773124920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 11473.3, "quote_volume": 876.90043, "trades": 11, "taker_buy_volume": 11473.3, "taker_buy_quote": 876.90043}, {"ts": 1773125460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 183.5, "quote_volume": 14.0194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1501.0, "quote_volume": 114.8265, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 114.8265}, {"ts": 1773126000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 35571.4, "quote_volume": 2722.10989, "trades": 52, "taker_buy_volume": 35571.4, "taker_buy_quote": 2722.10989}, {"ts": 1773126480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1358.8, "quote_volume": 104.08408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 98.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1529.1, "quote_volume": 117.28197, "trades": 5, "taker_buy_volume": 1529.1, "taker_buy_quote": 117.28197}, {"ts": 1773126660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 186.9, "quote_volume": 14.31654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1935.0, "quote_volume": 148.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 20859.6, "quote_volume": 1597.84536, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1911.6, "quote_volume": 146.42856, "trades": 11, "taker_buy_volume": 1911.6, "taker_buy_quote": 146.42856}, {"ts": 1773127320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 163.3, "quote_volume": 12.54144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1224.6, "quote_volume": 93.92682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1043.3, "quote_volume": 80.02111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1249.3, "quote_volume": 95.82131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5755.1, "quote_volume": 441.99168, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 300.1, "quote_volume": 23.09138, "trades": 2, "taker_buy_volume": 136.9, "taker_buy_quote": 10.5413}, {"ts": 1773129720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 159.0, "quote_volume": 12.2271, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 12.2271}, {"ts": 1773129780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 2065.6, "quote_volume": 158.51336, "trades": 15, "taker_buy_volume": 443.9, "taker_buy_quote": 34.12897}, {"ts": 1773129960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 644.6, "quote_volume": 49.44082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 2483.9, "quote_volume": 190.52881, "trades": 2, "taker_buy_volume": 2483.9, "taker_buy_quote": 190.52881}, {"ts": 1773130080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4571.2, "quote_volume": 351.52528, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 8424.0, "quote_volume": 647.8056, "trades": 40, "taker_buy_volume": 8424.0, "taker_buy_quote": 647.8056}, {"ts": 1773130680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2111.1, "quote_volume": 162.5547, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 149.996}, {"ts": 1773130800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 8881.5, "quote_volume": 682.98735, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.0767, "high": 0.0767, "low": 0.0758, "close": 0.0763, "volume": 278722.5, "quote_volume": 21285.18101, "trades": 154, "taker_buy_volume": 63888.6, "taker_buy_quote": 4871.42991}, {"ts": 1773131400000, "open": 0.0763, "high": 0.0768, "low": 0.0763, "close": 0.0767, "volume": 153040.1, "quote_volume": 11726.72558, "trades": 107, "taker_buy_volume": 142378.6, "taker_buy_quote": 10909.78643}, {"ts": 1773131460000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 892.8, "quote_volume": 68.47121, "trades": 6, "taker_buy_volume": 827.3, "taker_buy_quote": 63.45391}, {"ts": 1773131520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1935.0, "quote_volume": 148.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 425.6, "quote_volume": 32.62234, "trades": 3, "taker_buy_volume": 213.8, "taker_buy_quote": 16.39846}, {"ts": 1773132000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 371.8, "quote_volume": 28.51706, "trades": 2, "taker_buy_volume": 371.8, "taker_buy_quote": 28.51706}, {"ts": 1773132120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6947.8, "quote_volume": 532.89626, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2065.3, "quote_volume": 158.40851, "trades": 2, "taker_buy_volume": 2065.3, "taker_buy_quote": 158.40851}, {"ts": 1773132600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 851.5, "quote_volume": 65.31005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 13037.8, "quote_volume": 999.99926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 203.2, "quote_volume": 15.62608, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 15.62608}, {"ts": 1773133320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 6869.2, "quote_volume": 528.24148, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 130.3, "quote_volume": 10.02007, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 10.02007}, {"ts": 1773133680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4506.7, "quote_volume": 346.56523, "trades": 4, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.8015}, {"ts": 1773133800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 9222.7, "quote_volume": 710.78632, "trades": 18, "taker_buy_volume": 9222.7, "taker_buy_quote": 710.78632}, {"ts": 1773134040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 92.2, "quote_volume": 7.0994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 5445.7, "quote_volume": 419.87749, "trades": 33, "taker_buy_volume": 5445.7, "taker_buy_quote": 419.87749}, {"ts": 1773134160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 212.8, "quote_volume": 16.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 130.3, "quote_volume": 10.04613, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.04613}, {"ts": 1773134280000, "open": 0.0772, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 186.9, "quote_volume": 14.40424, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 4.99484}, {"ts": 1773134340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 70.9, "quote_volume": 5.4593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 375.2, "quote_volume": 28.98993, "trades": 3, "taker_buy_volume": 375.2, "taker_buy_quote": 28.98993}, {"ts": 1773134700000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 4439.0, "quote_volume": 343.1347, "trades": 25, "taker_buy_volume": 4439.0, "taker_buy_quote": 343.1347}, {"ts": 1773134880000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 415.3, "quote_volume": 32.10269, "trades": 2, "taker_buy_volume": 415.3, "taker_buy_quote": 32.10269}, {"ts": 1773135000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 130.3, "quote_volume": 10.07219, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.07219}, {"ts": 1773135180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 130.3, "quote_volume": 10.07219, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.07219}, {"ts": 1773135480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 5164.8, "quote_volume": 399.23904, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 231.9}, {"ts": 1773135840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 130.3, "quote_volume": 10.07219, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.07219}, {"ts": 1773135900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 85.1, "quote_volume": 6.56972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 871.7, "quote_volume": 67.29524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3978.2, "quote_volume": 307.11704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 327.5, "quote_volume": 25.2175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1298.7, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 1298.7, "taker_buy_quote": 99.9999}, {"ts": 1773137520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 266.3, "quote_volume": 20.47847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3901.1, "quote_volume": 299.99459, "trades": 10, "taker_buy_volume": 3901.1, "taker_buy_quote": 299.99459}, {"ts": 1773137940000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 519.6, "quote_volume": 39.95724, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 39.95724}, {"ts": 1773138000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.077, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 26955.8, "quote_volume": 2077.00208, "trades": 52, "taker_buy_volume": 26410.6, "taker_buy_quote": 2035.0762}, {"ts": 1773138180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 5584.7, "quote_volume": 429.46343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 6770.1, "quote_volume": 520.62069, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 908.9, "quote_volume": 69.89441, "trades": 8, "taker_buy_volume": 908.9, "taker_buy_quote": 69.89441}, {"ts": 1773138660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 195.0, "quote_volume": 14.9955, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 14.9955}, {"ts": 1773139020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 987.1, "quote_volume": 75.90799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 519.6, "quote_volume": 40.06116, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 40.06116}, {"ts": 1773139920000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 621.4, "quote_volume": 47.93315, "trades": 4, "taker_buy_volume": 621.4, "taker_buy_quote": 47.93315}, {"ts": 1773139980000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 923.2, "quote_volume": 71.24801, "trades": 2, "taker_buy_volume": 692.9, "taker_buy_quote": 53.49188}, {"ts": 1773140040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2343.5, "quote_volume": 180.68385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 15736.5, "quote_volume": 1212.80495, "trades": 12, "taker_buy_volume": 13399.1, "taker_buy_quote": 1032.82515}, {"ts": 1773140520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 94.4, "quote_volume": 7.25936, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 7.25936}, {"ts": 1773140580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 18302.0, "quote_volume": 1407.07256, "trades": 81, "taker_buy_volume": 12520.4, "taker_buy_quote": 963.04568}, {"ts": 1773140700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1732.6, "quote_volume": 133.58346, "trades": 11, "taker_buy_volume": 1732.6, "taker_buy_quote": 133.58346}, {"ts": 1773140820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 45913.6, "quote_volume": 3535.32304, "trades": 60, "taker_buy_volume": 241.6, "taker_buy_quote": 18.57904}, {"ts": 1773141000000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 28603.2, "quote_volume": 2201.74502, "trades": 10, "taker_buy_volume": 28603.2, "taker_buy_quote": 2201.74502}, {"ts": 1773141060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 270.9, "quote_volume": 20.83221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 519.6, "quote_volume": 40.0092, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 40.0092}, {"ts": 1773141900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 389.8, "quote_volume": 30.0146, "trades": 3, "taker_buy_volume": 389.8, "taker_buy_quote": 30.0146}, {"ts": 1773142020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 389.8, "quote_volume": 30.0146, "trades": 3, "taker_buy_volume": 389.8, "taker_buy_quote": 30.0146}, {"ts": 1773142740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 179.8, "quote_volume": 13.8446, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 13.8446}, {"ts": 1773143100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 500.0, "quote_volume": 38.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 656.0, "quote_volume": 50.512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 69.6, "quote_volume": 5.3592, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.3592}, {"ts": 1773144480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 4048.5, "quote_volume": 312.13935, "trades": 2, "taker_buy_volume": 4048.5, "taker_buy_quote": 312.13935}, {"ts": 1773144840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2194.5, "quote_volume": 169.19595, "trades": 3, "taker_buy_volume": 2194.5, "taker_buy_quote": 169.19595}, {"ts": 1773144900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2624.4, "quote_volume": 202.34124, "trades": 6, "taker_buy_volume": 2624.4, "taker_buy_quote": 202.34124}, {"ts": 1773145020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 2544.4, "quote_volume": 196.1123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3959.9, "quote_volume": 305.70428, "trades": 3, "taker_buy_volume": 3959.9, "taker_buy_quote": 305.70428}, {"ts": 1773146340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 107.9, "quote_volume": 8.32988, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 8.32988}, {"ts": 1773147660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 115.0, "quote_volume": 8.878, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 8.878}, {"ts": 1773147720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 94.4, "quote_volume": 7.28768, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 7.28768}, {"ts": 1773147780000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 24250.3, "quote_volume": 1873.81143, "trades": 45, "taker_buy_volume": 12622.2, "taker_buy_quote": 974.9593}, {"ts": 1773147840000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 317.3, "quote_volume": 24.52729, "trades": 4, "taker_buy_volume": 317.3, "taker_buy_quote": 24.52729}, {"ts": 1773147900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 203.9, "quote_volume": 15.78186, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 15.78186}, {"ts": 1773147960000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 916.5, "quote_volume": 70.9496, "trades": 7, "taker_buy_volume": 916.5, "taker_buy_quote": 70.9496}, {"ts": 1773148020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 183.7, "quote_volume": 14.21838, "trades": 3, "taker_buy_volume": 183.7, "taker_buy_quote": 14.21838}, {"ts": 1773148080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 336.4, "quote_volume": 26.03736, "trades": 5, "taker_buy_volume": 336.4, "taker_buy_quote": 26.03736}, {"ts": 1773148140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 88.4, "quote_volume": 6.84216, "trades": 1, "taker_buy_volume": 88.4, "taker_buy_quote": 6.84216}, {"ts": 1773148200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 91.0, "quote_volume": 7.0434, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 7.0434}, {"ts": 1773148260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 107.8, "quote_volume": 8.3545, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 8.3545}, {"ts": 1773148320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 114.1, "quote_volume": 8.83134, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 8.83134}, {"ts": 1773148380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 86.6, "quote_volume": 6.70284, "trades": 2, "taker_buy_volume": 86.6, "taker_buy_quote": 6.70284}, {"ts": 1773148440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 98.7, "quote_volume": 7.63938, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 7.63938}, {"ts": 1773148500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 90.4, "quote_volume": 6.99696, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 6.99696}, {"ts": 1773148560000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 311.4, "quote_volume": 24.08042, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 7.1208}, {"ts": 1773148620000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 4799.3, "quote_volume": 370.99611, "trades": 2, "taker_buy_volume": 102.2, "taker_buy_quote": 7.91028}, {"ts": 1773148680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 103.6, "quote_volume": 8.00828, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 8.00828}, {"ts": 1773148740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 101.6, "quote_volume": 7.84352, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 7.84352}, {"ts": 1773148800000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 364.3, "quote_volume": 28.11099, "trades": 5, "taker_buy_volume": 234.6, "taker_buy_quote": 18.11112}, {"ts": 1773148860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 80.4, "quote_volume": 6.20688, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 6.20688}, {"ts": 1773148920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 98.2, "quote_volume": 7.58104, "trades": 1, "taker_buy_volume": 98.2, "taker_buy_quote": 7.58104}, {"ts": 1773148980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 81.4, "quote_volume": 6.28408, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 6.28408}, {"ts": 1773149040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 389.8, "quote_volume": 30.09256, "trades": 4, "taker_buy_volume": 389.8, "taker_buy_quote": 30.09256}, {"ts": 1773149100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 114.5, "quote_volume": 8.85085, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 8.85085}, {"ts": 1773149160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 109.3, "quote_volume": 8.44889, "trades": 1, "taker_buy_volume": 109.3, "taker_buy_quote": 8.44889}, {"ts": 1773149220000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2032.2, "quote_volume": 156.89556, "trades": 2, "taker_buy_volume": 97.2, "taker_buy_quote": 7.51356}, {"ts": 1773149280000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 82.2, "quote_volume": 6.33762, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 6.33762}, {"ts": 1773149340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 88.6, "quote_volume": 6.83106, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 6.83106}, {"ts": 1773149400000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 113.5, "quote_volume": 8.75085, "trades": 1, "taker_buy_volume": 113.5, "taker_buy_quote": 8.75085}, {"ts": 1773149460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 108.1, "quote_volume": 8.3237, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 8.3237}, {"ts": 1773149520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 112.5, "quote_volume": 8.6625, "trades": 1, "taker_buy_volume": 112.5, "taker_buy_quote": 8.6625}, {"ts": 1773149580000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 6739.4, "quote_volume": 517.81676, "trades": 22, "taker_buy_volume": 2210.2, "taker_buy_quote": 169.9742}, {"ts": 1773149640000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 2108.4, "quote_volume": 161.67324, "trades": 5, "taker_buy_volume": 1609.5, "taker_buy_quote": 123.4575}, {"ts": 1773149700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 13184.6, "quote_volume": 1009.94036, "trades": 11, "taker_buy_volume": 1491.6, "taker_buy_quote": 114.25656}, {"ts": 1773149760000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 693.7, "quote_volume": 53.19382, "trades": 7, "taker_buy_volume": 693.7, "taker_buy_quote": 53.19382}, {"ts": 1773149820000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 655.6, "quote_volume": 50.24039, "trades": 4, "taker_buy_volume": 214.3, "taker_buy_quote": 16.43681}, {"ts": 1773149880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 207.0, "quote_volume": 15.8562, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 15.8562}, {"ts": 1773149940000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 181.2, "quote_volume": 13.86494, "trades": 3, "taker_buy_volume": 181.2, "taker_buy_quote": 13.86494}, {"ts": 1773150000000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 10195.2, "quote_volume": 781.98303, "trades": 5, "taker_buy_volume": 10195.2, "taker_buy_quote": 781.98303}, {"ts": 1773150060000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 481.3, "quote_volume": 36.97299, "trades": 6, "taker_buy_volume": 481.3, "taker_buy_quote": 36.97299}, {"ts": 1773150120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 194.6, "quote_volume": 14.96474, "trades": 2, "taker_buy_volume": 194.6, "taker_buy_quote": 14.96474}, {"ts": 1773150180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 87.1, "quote_volume": 6.69799, "trades": 1, "taker_buy_volume": 87.1, "taker_buy_quote": 6.69799}, {"ts": 1773150240000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 497.8, "quote_volume": 38.24184, "trades": 4, "taker_buy_volume": 497.8, "taker_buy_quote": 38.24184}, {"ts": 1773150300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 80.6, "quote_volume": 6.19008, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 6.19008}, {"ts": 1773150360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 480.5, "quote_volume": 36.95045, "trades": 4, "taker_buy_volume": 480.5, "taker_buy_quote": 36.95045}, {"ts": 1773150420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 105.9, "quote_volume": 8.1543, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 8.1543}, {"ts": 1773150480000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 495.0, "quote_volume": 38.07602, "trades": 4, "taker_buy_volume": 495.0, "taker_buy_quote": 38.07602}, {"ts": 1773150540000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 314.5, "quote_volume": 24.19633, "trades": 3, "taker_buy_volume": 314.5, "taker_buy_quote": 24.19633}, {"ts": 1773150600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 92.8, "quote_volume": 7.1456, "trades": 1, "taker_buy_volume": 92.8, "taker_buy_quote": 7.1456}, {"ts": 1773150660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 85.4, "quote_volume": 6.5758, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 6.5758}, {"ts": 1773150720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 78.5, "quote_volume": 6.0445, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 6.0445}, {"ts": 1773150780000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 81.9, "quote_volume": 6.31415, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 6.31415}, {"ts": 1773150840000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 758.2, "quote_volume": 58.39229, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 8.39619}, {"ts": 1773150900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 304.1, "quote_volume": 23.4157, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 6.0291}, {"ts": 1773150960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 292.5, "quote_volume": 22.5225, "trades": 4, "taker_buy_volume": 292.5, "taker_buy_quote": 22.5225}, {"ts": 1773151020000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1848.2, "quote_volume": 142.12658, "trades": 5, "taker_buy_volume": 95.8, "taker_buy_quote": 7.36702}, {"ts": 1773151080000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 210.8, "quote_volume": 16.1995, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 7.73614}, {"ts": 1773151140000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 181.2, "quote_volume": 13.92458, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 6.47498}, {"ts": 1773151200000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 1678.4, "quote_volume": 128.81935, "trades": 6, "taker_buy_volume": 95.3, "taker_buy_quote": 7.32857}, {"ts": 1773151260000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 30799.2, "quote_volume": 2361.38254, "trades": 52, "taker_buy_volume": 28696.1, "taker_buy_quote": 2200.10938}, {"ts": 1773151320000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 903.4, "quote_volume": 69.37283, "trades": 8, "taker_buy_volume": 620.4, "taker_buy_quote": 47.6548}, {"ts": 1773151380000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 613.7, "quote_volume": 47.16821, "trades": 7, "taker_buy_volume": 360.5, "taker_buy_quote": 27.72245}, {"ts": 1773151440000, "open": 0.0769, "high": 0.0772, "low": 0.0768, "close": 0.0772, "volume": 1816.5, "quote_volume": 139.94719, "trades": 15, "taker_buy_volume": 1537.4, "taker_buy_quote": 118.47763}, {"ts": 1773151500000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.077, "volume": 493.6, "quote_volume": 38.05034, "trades": 4, "taker_buy_volume": 215.7, "taker_buy_quote": 16.65204}, {"ts": 1773151560000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 13173.4, "quote_volume": 1014.36245, "trades": 10, "taker_buy_volume": 10270.4, "taker_buy_quote": 790.83145}, {"ts": 1773151620000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 307.6, "quote_volume": 23.677, "trades": 3, "taker_buy_volume": 112.8, "taker_buy_quote": 8.69688}, {"ts": 1773151680000, "open": 0.0769, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 652.0, "quote_volume": 50.14706, "trades": 5, "taker_buy_volume": 188.0, "taker_buy_quote": 14.476}, {"ts": 1773151740000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1608.6, "quote_volume": 123.67817, "trades": 9, "taker_buy_volume": 1376.9, "taker_buy_quote": 105.88361}, {"ts": 1773151800000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 401.0, "quote_volume": 30.8461, "trades": 4, "taker_buy_volume": 289.7, "taker_buy_quote": 22.28713}, {"ts": 1773151860000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 413.0, "quote_volume": 31.7367, "trades": 5, "taker_buy_volume": 183.0, "taker_buy_quote": 14.0727}, {"ts": 1773151920000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 709.7, "quote_volume": 54.56268, "trades": 7, "taker_buy_volume": 614.3, "taker_buy_quote": 47.23596}, {"ts": 1773151980000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 203.6, "quote_volume": 15.65662, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 7.7539}, {"ts": 1773152040000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 191.2, "quote_volume": 14.71333, "trades": 2, "taker_buy_volume": 100.5, "taker_buy_quote": 7.7385}, {"ts": 1773152100000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 560.5, "quote_volume": 43.0929, "trades": 3, "taker_buy_volume": 102.7, "taker_buy_quote": 7.89763}, {"ts": 1773152160000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 181.6, "quote_volume": 13.93032, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 7.58784}, {"ts": 1773152220000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0768, "volume": 4216.5, "quote_volume": 323.828, "trades": 14, "taker_buy_volume": 3946.2, "taker_buy_quote": 303.07837}, {"ts": 1773152280000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 211.9, "quote_volume": 16.27323, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 7.88225}, {"ts": 1773152340000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 189.2, "quote_volume": 14.52838, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 6.43653}, {"ts": 1773152400000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 295.0, "quote_volume": 22.70406, "trades": 3, "taker_buy_volume": 185.6, "taker_buy_quote": 14.2912}, {"ts": 1773152460000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 2584.4, "quote_volume": 199.25765, "trades": 6, "taker_buy_volume": 2393.6, "taker_buy_quote": 184.56605}, {"ts": 1773152520000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 171.8, "quote_volume": 13.24634, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 6.84764}, {"ts": 1773152580000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0771, "volume": 422.3, "quote_volume": 32.5617, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 8.492}, {"ts": 1773152640000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 207.8, "quote_volume": 16.03267, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 8.71588}, {"ts": 1773152700000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 285.8, "quote_volume": 22.01748, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 8.38848}, {"ts": 1773152760000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 1569.9, "quote_volume": 121.03919, "trades": 6, "taker_buy_volume": 1472.6, "taker_buy_quote": 113.54709}, {"ts": 1773152820000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 200.4, "quote_volume": 15.44087, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 7.76397}, {"ts": 1773152880000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 224.4, "quote_volume": 17.29039, "trades": 3, "taker_buy_volume": 115.9, "taker_buy_quote": 8.93589}, {"ts": 1773152940000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 224.9, "quote_volume": 17.32864, "trades": 3, "taker_buy_volume": 113.4, "taker_buy_quote": 8.74314}, {"ts": 1773153000000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 190.5, "quote_volume": 14.67806, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 7.37076}, {"ts": 1773153060000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 259.6, "quote_volume": 20.00498, "trades": 3, "taker_buy_volume": 78.9, "taker_buy_quote": 6.09108}, {"ts": 1773153120000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 217.1, "quote_volume": 16.7379, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 8.1832}, {"ts": 1773153180000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 578.9, "quote_volume": 44.62454, "trades": 6, "taker_buy_volume": 492.4, "taker_buy_quote": 37.96404}, {"ts": 1773153240000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 721.8, "quote_volume": 55.65326, "trades": 6, "taker_buy_volume": 643.1, "taker_buy_quote": 49.59336}, {"ts": 1773153300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 895.4, "quote_volume": 69.03534, "trades": 8, "taker_buy_volume": 779.6, "taker_buy_quote": 60.10716}, {"ts": 1773153360000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 197.7, "quote_volume": 15.24548, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 8.71588}, {"ts": 1773153420000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 213.6, "quote_volume": 16.45856, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 8.75856}, {"ts": 1773153480000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 184.4, "quote_volume": 14.21592, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 6.60832}, {"ts": 1773153540000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 7318.6, "quote_volume": 564.97656, "trades": 5, "taker_buy_volume": 7221.8, "taker_buy_quote": 557.52296}, {"ts": 1773153600000, "open": 0.0773, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 22225.7, "quote_volume": 1721.24365, "trades": 130, "taker_buy_volume": 22143.0, "taker_buy_quote": 1714.84267}, {"ts": 1773153660000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 87522.4, "quote_volume": 6782.85325, "trades": 11, "taker_buy_volume": 389.8, "taker_buy_quote": 30.17052}, {"ts": 1773153720000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 2142.5, "quote_volume": 165.96833, "trades": 6, "taker_buy_volume": 1388.3, "taker_buy_quote": 107.59325}, {"ts": 1773153780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 819.6, "quote_volume": 63.43704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 786.0, "quote_volume": 60.78375, "trades": 4, "taker_buy_volume": 259.5, "taker_buy_quote": 20.0853}, {"ts": 1773153900000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 752.7, "quote_volume": 58.23725, "trades": 4, "taker_buy_volume": 259.5, "taker_buy_quote": 20.0853}, {"ts": 1773153960000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 2662.2, "quote_volume": 206.29973, "trades": 7, "taker_buy_volume": 519.5, "taker_buy_quote": 40.26125}, {"ts": 1773154020000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 201.1, "quote_volume": 15.57633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 221.7, "quote_volume": 17.15958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 396.5, "quote_volume": 30.70631, "trades": 3, "taker_buy_volume": 172.1, "taker_buy_quote": 13.33775}, {"ts": 1773154200000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 363.5, "quote_volume": 28.14863, "trades": 5, "taker_buy_volume": 137.3, "taker_buy_quote": 10.64075}, {"ts": 1773154260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 172.5, "quote_volume": 13.3515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 207.0, "quote_volume": 16.0316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.0774, "high": 0.0777, "low": 0.0774, "close": 0.0777, "volume": 1240.2, "quote_volume": 96.27386, "trades": 10, "taker_buy_volume": 779.6, "taker_buy_quote": 60.53594}, {"ts": 1773154440000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 2881.7, "quote_volume": 223.84471, "trades": 9, "taker_buy_volume": 389.8, "taker_buy_quote": 30.28746}, {"ts": 1773154500000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4370.6, "quote_volume": 340.009, "trades": 11, "taker_buy_volume": 389.8, "taker_buy_quote": 30.32644}, {"ts": 1773154560000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 11972.7, "quote_volume": 932.64542, "trades": 10, "taker_buy_volume": 11693.6, "taker_buy_quote": 910.93144}, {"ts": 1773154620000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 2832.5, "quote_volume": 220.89601, "trades": 7, "taker_buy_volume": 2442.6, "taker_buy_quote": 190.5228}, {"ts": 1773154680000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 735.3, "quote_volume": 57.31885, "trades": 5, "taker_buy_volume": 389.8, "taker_buy_quote": 30.4044}, {"ts": 1773154740000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 5092.2, "quote_volume": 396.77032, "trades": 33, "taker_buy_volume": 4847.0, "taker_buy_quote": 377.69376}, {"ts": 1773154800000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 23028.8, "quote_volume": 1791.64064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154860000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 29406.2, "quote_volume": 2290.67063, "trades": 15, "taker_buy_volume": 29072.5, "taker_buy_quote": 2264.70877}, {"ts": 1773154920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 543.5, "quote_volume": 42.22995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 20000.5, "quote_volume": 1552.0388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1034.4, "quote_volume": 80.37288, "trades": 7, "taker_buy_volume": 1034.4, "taker_buy_quote": 80.37288}, {"ts": 1773155100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1689.8, "quote_volume": 130.9595, "trades": 6, "taker_buy_volume": 305.0, "taker_buy_quote": 23.6375}, {"ts": 1773155220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 779.6, "quote_volume": 60.419, "trades": 6, "taker_buy_volume": 779.6, "taker_buy_quote": 60.419}, {"ts": 1773155340000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 490.4, "quote_volume": 38.006, "trades": 4, "taker_buy_volume": 490.4, "taker_buy_quote": 38.006}, {"ts": 1773155460000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 10832.9, "quote_volume": 838.06719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2708.7, "quote_volume": 209.38251, "trades": 17, "taker_buy_volume": 2708.7, "taker_buy_quote": 209.38251}, {"ts": 1773155820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 822.3, "quote_volume": 63.64602, "trades": 7, "taker_buy_volume": 822.3, "taker_buy_quote": 63.64602}, {"ts": 1773156060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 389.8, "quote_volume": 30.13154, "trades": 4, "taker_buy_volume": 389.8, "taker_buy_quote": 30.13154}, {"ts": 1773156120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.0773, "high": 0.0776, "low": 0.0773, "close": 0.0776, "volume": 18412.2, "quote_volume": 1426.62405, "trades": 22, "taker_buy_volume": 17980.2, "taker_buy_quote": 1393.14405}, {"ts": 1773156300000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 573.9, "quote_volume": 44.49566, "trades": 4, "taker_buy_volume": 389.8, "taker_buy_quote": 30.2095}, {"ts": 1773156360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 9356.0, "quote_volume": 724.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 4963.0, "quote_volume": 384.98304, "trades": 13, "taker_buy_volume": 4963.0, "taker_buy_quote": 384.98304}, {"ts": 1773156540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 7542.4, "quote_volume": 583.78176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1357.8, "quote_volume": 105.36528, "trades": 10, "taker_buy_volume": 1357.8, "taker_buy_quote": 105.36528}, {"ts": 1773156840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 5253.0, "quote_volume": 406.5822, "trades": 33, "taker_buy_volume": 5253.0, "taker_buy_quote": 406.5822}, {"ts": 1773156960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 5386.0, "quote_volume": 416.8764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 760.9, "quote_volume": 58.68611, "trades": 5, "taker_buy_volume": 207.2, "taker_buy_quote": 15.99584}, {"ts": 1773157320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 182.5, "quote_volume": 14.089, "trades": 2, "taker_buy_volume": 182.5, "taker_buy_quote": 14.089}, {"ts": 1773157440000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773157500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773157620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 260.0, "quote_volume": 20.046, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.046}, {"ts": 1773157740000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773157860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773157920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 388.0, "quote_volume": 29.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 4036.8, "quote_volume": 311.0271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 904.6, "quote_volume": 69.83512, "trades": 6, "taker_buy_volume": 904.6, "taker_buy_quote": 69.83512}, {"ts": 1773158280000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 341.4, "quote_volume": 26.38208, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 20.098}, {"ts": 1773158340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 100.0, "quote_volume": 7.74, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 7.74}, {"ts": 1773158400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 772.0, "quote_volume": 59.5984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 336.9, "quote_volume": 25.90761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 3808.1, "quote_volume": 292.84289, "trades": 18, "taker_buy_volume": 2399.8, "taker_buy_quote": 184.54462}, {"ts": 1773158820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 73.5, "quote_volume": 5.6595, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 5.6595}, {"ts": 1773158880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 260.0, "quote_volume": 20.02, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.02}, {"ts": 1773158940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 208.4, "quote_volume": 16.06764, "trades": 2, "taker_buy_volume": 208.4, "taker_buy_quote": 16.06764}, {"ts": 1773159060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 260.0, "quote_volume": 20.02, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 20.02}, {"ts": 1773159300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 183.3, "quote_volume": 14.15076, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 14.15076}, {"ts": 1773159420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 7528.7, "quote_volume": 580.46277, "trades": 36, "taker_buy_volume": 7377.8, "taker_buy_quote": 568.82838}, {"ts": 1773159600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773159780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 16433.4, "quote_volume": 1270.30182, "trades": 60, "taker_buy_volume": 16433.4, "taker_buy_quote": 1270.30182}, {"ts": 1773159960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4958.0, "quote_volume": 382.7576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 500.0, "quote_volume": 38.65, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 38.65}, {"ts": 1773160740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 260.0, "quote_volume": 20.098, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.098}, {"ts": 1773160860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 288.9, "quote_volume": 22.33197, "trades": 1, "taker_buy_volume": 288.9, "taker_buy_quote": 22.33197}, {"ts": 1773160920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 680.0, "quote_volume": 52.632, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 52.632}, {"ts": 1773161040000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 635.0, "quote_volume": 49.1865, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 49.1865}, {"ts": 1773161100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 350.0, "quote_volume": 27.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 129.1, "quote_volume": 9.99234, "trades": 1, "taker_buy_volume": 129.1, "taker_buy_quote": 9.99234}, {"ts": 1773161280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1200.0, "quote_volume": 92.88, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 92.88}, {"ts": 1773161340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 612.2, "quote_volume": 47.38428, "trades": 5, "taker_buy_volume": 612.2, "taker_buy_quote": 47.38428}, {"ts": 1773161520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 254.2, "quote_volume": 19.67508, "trades": 1, "taker_buy_volume": 254.2, "taker_buy_quote": 19.67508}, {"ts": 1773161640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 3743.3, "quote_volume": 290.13675, "trades": 17, "taker_buy_volume": 3743.3, "taker_buy_quote": 290.13675}, {"ts": 1773161760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 130.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 10.062}, {"ts": 1773161880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 260.0, "quote_volume": 20.098, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.098}, {"ts": 1773162060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 10167.6, "quote_volume": 785.24395, "trades": 20, "taker_buy_volume": 7387.1, "taker_buy_quote": 570.58935}, {"ts": 1773162180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 538.4, "quote_volume": 41.56448, "trades": 3, "taker_buy_volume": 538.4, "taker_buy_quote": 41.56448}, {"ts": 1773162420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 12287.8, "quote_volume": 946.20099, "trades": 7, "taker_buy_volume": 171.3, "taker_buy_quote": 13.1901}, {"ts": 1773162600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 260.0, "quote_volume": 20.02, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.02}, {"ts": 1773163200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1708.1, "quote_volume": 131.35289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 260.0, "quote_volume": 19.994, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 19.994}, {"ts": 1773163740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 911.9, "quote_volume": 70.09011, "trades": 3, "taker_buy_volume": 561.9, "taker_buy_quote": 43.21011}, {"ts": 1773164220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 904.6, "quote_volume": 69.38282, "trades": 6, "taker_buy_volume": 904.6, "taker_buy_quote": 69.38282}, {"ts": 1773164340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5227.8, "quote_volume": 401.49504, "trades": 8, "taker_buy_volume": 5227.8, "taker_buy_quote": 401.49504}, {"ts": 1773164520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 260.0, "quote_volume": 19.994, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 19.994}, {"ts": 1773164820000, "open": 0.077, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 12232.6, "quote_volume": 943.12183, "trades": 8, "taker_buy_volume": 12232.6, "taker_buy_quote": 943.12183}, {"ts": 1773164880000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 382.3, "quote_volume": 29.50133, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773164940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 98.1, "quote_volume": 7.57332, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 7.57332}, {"ts": 1773165060000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 2932.9, "quote_volume": 226.57134, "trades": 20, "taker_buy_volume": 161.9, "taker_buy_quote": 12.49868}, {"ts": 1773165120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 5179.9, "quote_volume": 400.40627, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773165360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2195.0, "quote_volume": 169.2345, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 169.2345}, {"ts": 1773165720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 260.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 20.072}, {"ts": 1773165780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 11247.9, "quote_volume": 868.33788, "trades": 60, "taker_buy_volume": 11118.1, "taker_buy_quote": 858.31732}, {"ts": 1773165900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 342.4, "quote_volume": 26.39904, "trades": 3, "taker_buy_volume": 342.4, "taker_buy_quote": 26.39904}, {"ts": 1773166020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 65.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 130.3, "quote_volume": 10.0331, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.0331}, {"ts": 1773166260000, "open": 0.077, "high": 0.077, "low": 0.0767, "close": 0.0767, "volume": 38836.8, "quote_volume": 2981.87523, "trades": 47, "taker_buy_volume": 6772.1, "taker_buy_quote": 520.18636}, {"ts": 1773166320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 362.9, "quote_volume": 27.87072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0764, "volume": 19221.9, "quote_volume": 1470.22546, "trades": 41, "taker_buy_volume": 4260.8, "taker_buy_quote": 325.9512}, {"ts": 1773166560000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 11597.1, "quote_volume": 888.30027, "trades": 5, "taker_buy_volume": 11597.1, "taker_buy_quote": 888.30027}, {"ts": 1773166620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 14108.8, "quote_volume": 1076.50144, "trades": 39, "taker_buy_volume": 13197.1, "taker_buy_quote": 1006.93873}, {"ts": 1773166800000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2065.3, "quote_volume": 157.59542, "trades": 2, "taker_buy_volume": 2065.3, "taker_buy_quote": 157.59542}, {"ts": 1773166860000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 843.2, "quote_volume": 64.49177, "trades": 2, "taker_buy_volume": 843.2, "taker_buy_quote": 64.49177}, {"ts": 1773166920000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 776.7, "quote_volume": 59.45725, "trades": 2, "taker_buy_volume": 776.7, "taker_buy_quote": 59.45725}, {"ts": 1773166980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 9199.4, "quote_volume": 704.67404, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 11558.1, "quote_volume": 886.50627, "trades": 3, "taker_buy_volume": 11558.1, "taker_buy_quote": 886.50627}, {"ts": 1773167160000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 199.6, "quote_volume": 15.31542, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 10.00704}, {"ts": 1773167220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 9488.8, "quote_volume": 727.79096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.077, "high": 0.0773, "low": 0.077, "close": 0.0773, "volume": 30159.7, "quote_volume": 2328.12337, "trades": 16, "taker_buy_volume": 27688.1, "taker_buy_quote": 2137.06869}, {"ts": 1773167520000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 2418.0, "quote_volume": 186.4278, "trades": 15, "taker_buy_volume": 2418.0, "taker_buy_quote": 186.4278}, {"ts": 1773167580000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 17189.9, "quote_volume": 1324.65762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 16569.2, "quote_volume": 1275.8284, "trades": 6, "taker_buy_volume": 10483.5, "taker_buy_quote": 807.2295}, {"ts": 1773167700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 99.4, "quote_volume": 7.64386, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 7.64386}, {"ts": 1773167760000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 18127.1, "quote_volume": 1391.31518, "trades": 18, "taker_buy_volume": 9666.1, "taker_buy_quote": 742.35648}, {"ts": 1773167820000, "open": 0.0766, "high": 0.0766, "low": 0.0764, "close": 0.0765, "volume": 6265.4, "quote_volume": 479.42185, "trades": 33, "taker_buy_volume": 4815.6, "taker_buy_quote": 368.3934}, {"ts": 1773167880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 3821.6, "quote_volume": 292.73456, "trades": 2, "taker_buy_volume": 3821.6, "taker_buy_quote": 292.73456}, {"ts": 1773167940000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3618.5, "quote_volume": 278.2194, "trades": 5, "taker_buy_volume": 3618.5, "taker_buy_quote": 278.2194}, {"ts": 1773168000000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 92608.5, "quote_volume": 7095.22109, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 6305.4, "quote_volume": 482.45442, "trades": 6, "taker_buy_volume": 5896.4, "taker_buy_quote": 451.16592}, {"ts": 1773168120000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 26315.7, "quote_volume": 2011.67391, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 10190.7, "quote_volume": 780.86837, "trades": 5, "taker_buy_volume": 10190.7, "taker_buy_quote": 780.86837}, {"ts": 1773168240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 101.9, "quote_volume": 7.79535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7441.1, "quote_volume": 568.50004, "trades": 2, "taker_buy_volume": 7441.1, "taker_buy_quote": 568.50004}, {"ts": 1773168420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.0764, "high": 0.0768, "low": 0.0764, "close": 0.0768, "volume": 63937.7, "quote_volume": 4894.50572, "trades": 76, "taker_buy_volume": 63937.7, "taker_buy_quote": 4894.50572}, {"ts": 1773168540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1023.0, "quote_volume": 78.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2910.7, "quote_volume": 222.95962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 306.2, "quote_volume": 23.48554, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 23.48554}, {"ts": 1773169380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2806.3, "quote_volume": 215.24321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 5368.3, "quote_volume": 411.21178, "trades": 3, "taker_buy_volume": 5368.3, "taker_buy_quote": 411.21178}, {"ts": 1773169740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 300.0, "quote_volume": 22.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 35729.0, "quote_volume": 2733.08405, "trades": 39, "taker_buy_volume": 35729.0, "taker_buy_quote": 2733.08405}, {"ts": 1773169980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 38354.7, "quote_volume": 2934.53908, "trades": 15, "taker_buy_volume": 38354.7, "taker_buy_quote": 2934.53908}, {"ts": 1773170160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 94.4, "quote_volume": 7.21216, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 7.21216}, {"ts": 1773170460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 4862.7, "quote_volume": 371.02401, "trades": 14, "taker_buy_volume": 2513.7, "taker_buy_quote": 191.79531}, {"ts": 1773170520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 131.1, "quote_volume": 10.00293, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 10.00293}, {"ts": 1773170580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 18.7, "quote_volume": 1.42681, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 1.42681}, {"ts": 1773170640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1968.5, "quote_volume": 149.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1013.7, "quote_volume": 77.24394, "trades": 1, "taker_buy_volume": 1013.7, "taker_buy_quote": 77.24394}, {"ts": 1773171180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1365.6, "quote_volume": 103.92216, "trades": 3, "taker_buy_volume": 1096.8, "taker_buy_quote": 83.46648}, {"ts": 1773171240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 470.5, "quote_volume": 35.8521, "trades": 2, "taker_buy_volume": 470.5, "taker_buy_quote": 35.8521}, {"ts": 1773171300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 9624.6, "quote_volume": 732.43206, "trades": 56, "taker_buy_volume": 1096.8, "taker_buy_quote": 83.46648}, {"ts": 1773171360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 548.4, "quote_volume": 41.73324, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 41.73324}, {"ts": 1773171480000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 4084.8, "quote_volume": 311.15208, "trades": 4, "taker_buy_volume": 4084.8, "taker_buy_quote": 311.15208}, {"ts": 1773171540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 548.4, "quote_volume": 41.73324, "trades": 1, "taker_buy_volume": 548.4, "taker_buy_quote": 41.73324}, {"ts": 1773171600000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 4977.5, "quote_volume": 379.479, "trades": 2, "taker_buy_volume": 3042.5, "taker_buy_quote": 231.8385}, {"ts": 1773171660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 29.8, "quote_volume": 2.27374, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 2.27374}, {"ts": 1773171720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 21622.9, "quote_volume": 1649.82727, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 927.7, "quote_volume": 70.87628, "trades": 1, "taker_buy_volume": 927.7, "taker_buy_quote": 70.87628}, {"ts": 1773172500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 94.9, "quote_volume": 7.24087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 105.7, "quote_volume": 8.05434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 68.8, "quote_volume": 5.25632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 339.6, "quote_volume": 25.94544, "trades": 1, "taker_buy_volume": 339.6, "taker_buy_quote": 25.94544}, {"ts": 1773173100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1935.0, "quote_volume": 147.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1964.9, "quote_volume": 150.11836, "trades": 2, "taker_buy_volume": 1964.9, "taker_buy_quote": 150.11836}, {"ts": 1773173220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1308.9, "quote_volume": 99.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 4578.1, "quote_volume": 349.76684, "trades": 2, "taker_buy_volume": 4578.1, "taker_buy_quote": 349.76684}, {"ts": 1773173460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1644.9, "quote_volume": 125.34138, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 76.2}, {"ts": 1773173640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5902.1, "quote_volume": 449.74002, "trades": 1, "taker_buy_volume": 5902.1, "taker_buy_quote": 449.74002}, {"ts": 1773173760000, "open": 0.0761, "high": 0.0762, "low": 0.0759, "close": 0.0762, "volume": 69152.0, "quote_volume": 5261.37577, "trades": 92, "taker_buy_volume": 47592.9, "taker_buy_quote": 3622.17487}, {"ts": 1773173820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 184.7, "quote_volume": 14.05567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3750.0, "quote_volume": 286.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2117.1, "quote_volume": 161.95815, "trades": 1, "taker_buy_volume": 2117.1, "taker_buy_quote": 161.95815}, {"ts": 1773174660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 10428.1, "quote_volume": 797.74965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 138.7, "quote_volume": 10.59668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 9920.6, "quote_volume": 757.13528, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.0764, "high": 0.0768, "low": 0.0764, "close": 0.0767, "volume": 75215.8, "quote_volume": 5770.66426, "trades": 113, "taker_buy_volume": 61574.5, "taker_buy_quote": 4724.37655}, {"ts": 1773176400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 317.3, "quote_volume": 24.27345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 304.8, "quote_volume": 23.34768, "trades": 3, "taker_buy_volume": 304.8, "taker_buy_quote": 23.34768}, {"ts": 1773176580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 217.1, "quote_volume": 16.62986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 485.5, "quote_volume": 37.1893, "trades": 1, "taker_buy_volume": 485.5, "taker_buy_quote": 37.1893}, {"ts": 1773177060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 6396.8, "quote_volume": 489.99488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 205.1, "quote_volume": 15.69015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1935.0, "quote_volume": 148.221, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 148.221}, {"ts": 1773177480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 23784.2, "quote_volume": 1821.86972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 83.8, "quote_volume": 6.41908, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 6.41908}, {"ts": 1773177900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 8846.0, "quote_volume": 674.04864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 20753.5, "quote_volume": 1581.4167, "trades": 45, "taker_buy_volume": 20753.5, "taker_buy_quote": 1581.4167}, {"ts": 1773178800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.0762, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 557.3, "quote_volume": 42.47831, "trades": 3, "taker_buy_volume": 416.2, "taker_buy_quote": 31.7406}, {"ts": 1773178920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 178.6, "quote_volume": 13.59146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 22851.6, "quote_volume": 1738.78734, "trades": 6, "taker_buy_volume": 1307.6, "taker_buy_quote": 99.3776}, {"ts": 1773179160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 6353.6, "quote_volume": 482.8736, "trades": 3, "taker_buy_volume": 6353.6, "taker_buy_quote": 482.8736}, {"ts": 1773179340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 131.1, "quote_volume": 9.97671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 37629.1, "quote_volume": 2867.33742, "trades": 50, "taker_buy_volume": 37629.1, "taker_buy_quote": 2867.33742}, {"ts": 1773180120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1822.5, "quote_volume": 138.51, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 138.51}, {"ts": 1773181260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2105.9, "quote_volume": 160.25899, "trades": 2, "taker_buy_volume": 2105.9, "taker_buy_quote": 160.25899}, {"ts": 1773181380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1133.1, "quote_volume": 86.34222, "trades": 1, "taker_buy_volume": 1133.1, "taker_buy_quote": 86.34222}, {"ts": 1773181440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1822.5, "quote_volume": 139.05675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 200.3, "quote_volume": 15.30292, "trades": 1, "taker_buy_volume": 200.3, "taker_buy_quote": 15.30292}, {"ts": 1773181920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 198.7, "quote_volume": 15.16081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 3731.1, "quote_volume": 284.86518, "trades": 4, "taker_buy_volume": 1908.6, "taker_buy_quote": 145.62618}, {"ts": 1773182400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 7030.7, "quote_volume": 537.84855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 64.6, "quote_volume": 4.9419, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 4.9419}, {"ts": 1773183120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 550.4, "quote_volume": 41.99552, "trades": 2, "taker_buy_volume": 550.4, "taker_buy_quote": 41.99552}, {"ts": 1773183240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 299.7, "quote_volume": 22.86711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 443.0, "quote_volume": 33.8452, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 33.8452}, {"ts": 1773183720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1822.5, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 139.42125}, {"ts": 1773183900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 210.8, "quote_volume": 16.1262, "trades": 2, "taker_buy_volume": 210.8, "taker_buy_quote": 16.1262}, {"ts": 1773184680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1741.8, "quote_volume": 133.2477, "trades": 1, "taker_buy_volume": 1741.8, "taker_buy_quote": 133.2477}, {"ts": 1773185760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2028.9, "quote_volume": 155.21085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1822.5, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 1951.7, "quote_volume": 149.39969, "trades": 2, "taker_buy_volume": 946.4, "taker_buy_quote": 72.49424}, {"ts": 1773187140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 7363.8, "quote_volume": 563.3196, "trades": 43, "taker_buy_volume": 7129.2, "taker_buy_quote": 545.3838}, {"ts": 1773187680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3564.5, "quote_volume": 272.68425, "trades": 3, "taker_buy_volume": 3564.5, "taker_buy_quote": 272.68425}, {"ts": 1773187740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1822.5, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 91.8, "quote_volume": 7.03188, "trades": 1, "taker_buy_volume": 91.8, "taker_buy_quote": 7.03188}, {"ts": 1773187980000, "open": 0.0765, "high": 0.0766, "low": 0.0764, "close": 0.0766, "volume": 23771.8, "quote_volume": 1819.08694, "trades": 65, "taker_buy_volume": 7603.2, "taker_buy_quote": 582.18904}, {"ts": 1773188040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1822.5, "quote_volume": 139.6035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1305.4, "quote_volume": 99.99364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 879.6, "quote_volume": 67.37736, "trades": 2, "taker_buy_volume": 879.6, "taker_buy_quote": 67.37736}, {"ts": 1773188400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 20665.6, "quote_volume": 1587.5741, "trades": 33, "taker_buy_volume": 12420.0, "taker_buy_quote": 953.48746}, {"ts": 1773188760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.0769, "high": 0.0772, "low": 0.0769, "close": 0.0772, "volume": 2412.4, "quote_volume": 185.94439, "trades": 5, "taker_buy_volume": 2412.4, "taker_buy_quote": 185.94439}, {"ts": 1773188940000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 55190.8, "quote_volume": 4250.57145, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 298.6, "quote_volume": 22.93248, "trades": 2, "taker_buy_volume": 132.6, "taker_buy_quote": 10.18368}, {"ts": 1773189480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2675.0, "quote_volume": 205.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 607.4, "quote_volume": 46.52684, "trades": 4, "taker_buy_volume": 607.4, "taker_buy_quote": 46.52684}, {"ts": 1773190260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 7668.9, "quote_volume": 588.97152, "trades": 3, "taker_buy_volume": 7668.9, "taker_buy_quote": 588.97152}, {"ts": 1773190620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1413.5, "quote_volume": 108.67011, "trades": 2, "taker_buy_volume": 280.4, "taker_buy_quote": 21.53472}, {"ts": 1773190980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1343.8, "quote_volume": 103.06946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 80.5, "quote_volume": 6.15825, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 6.15825}, {"ts": 1773192420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 341.1, "quote_volume": 26.09415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 144.2, "quote_volume": 11.0313, "trades": 1, "taker_buy_volume": 144.2, "taker_buy_quote": 11.0313}, {"ts": 1773193380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1822.5, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 139.42125}, {"ts": 1773193440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 190.3, "quote_volume": 14.55795, "trades": 2, "taker_buy_volume": 190.3, "taker_buy_quote": 14.55795}, {"ts": 1773193860000, "open": 0.0765, "high": 0.0768, "low": 0.0765, "close": 0.0768, "volume": 33208.9, "quote_volume": 2544.30831, "trades": 26, "taker_buy_volume": 33208.9, "taker_buy_quote": 2544.30831}, {"ts": 1773193920000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 9109.5, "quote_volume": 697.7877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 118.3, "quote_volume": 9.03812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 954.2, "quote_volume": 72.90088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 712.2, "quote_volume": 54.26964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2958.6, "quote_volume": 225.74118, "trades": 1, "taker_buy_volume": 2958.6, "taker_buy_quote": 225.74118}, {"ts": 1773195540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 3469.8, "quote_volume": 264.58101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 12809.7, "quote_volume": 976.09914, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 76.9, "quote_volume": 5.85978, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 5.85978}, {"ts": 1773196740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 144.0, "quote_volume": 10.9728, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 10.9728}, {"ts": 1773196920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1822.5, "quote_volume": 138.8745, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 138.8745}, {"ts": 1773197400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1163.8, "quote_volume": 88.79794, "trades": 1, "taker_buy_volume": 1163.8, "taker_buy_quote": 88.79794}, {"ts": 1773197580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1822.5, "quote_volume": 139.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 275.5, "quote_volume": 21.07575, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 21.07575}, {"ts": 1773198300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 834.0, "quote_volume": 63.801, "trades": 3, "taker_buy_volume": 834.0, "taker_buy_quote": 63.801}, {"ts": 1773198480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 550.7, "quote_volume": 42.01841, "trades": 2, "taker_buy_volume": 550.7, "taker_buy_quote": 42.01841}, {"ts": 1773198960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 1173.7, "quote_volume": 89.50124, "trades": 3, "taker_buy_volume": 1173.7, "taker_buy_quote": 89.50124}, {"ts": 1773199620000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 35280.0, "quote_volume": 2685.01776, "trades": 47, "taker_buy_volume": 6868.0, "taker_buy_quote": 522.68231}, {"ts": 1773199680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 75.0, "quote_volume": 5.7075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 900.9, "quote_volume": 68.64858, "trades": 2, "taker_buy_volume": 275.5, "taker_buy_quote": 20.9931}, {"ts": 1773200220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 11521.1, "quote_volume": 877.90782, "trades": 15, "taker_buy_volume": 11521.1, "taker_buy_quote": 877.90782}, {"ts": 1773200280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 5874.2, "quote_volume": 447.96307, "trades": 7, "taker_buy_volume": 5874.2, "taker_buy_quote": 447.96307}, {"ts": 1773200400000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 27250.0, "quote_volume": 2080.53795, "trades": 57, "taker_buy_volume": 27250.0, "taker_buy_quote": 2080.53795}, {"ts": 1773200460000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 220.2, "quote_volume": 16.81559, "trades": 2, "taker_buy_volume": 143.3, "taker_buy_quote": 10.94812}, {"ts": 1773200520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 8517.9, "quote_volume": 649.91577, "trades": 4, "taker_buy_volume": 550.7, "taker_buy_quote": 42.01841}, {"ts": 1773200580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 550.6, "quote_volume": 42.01078, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.01078}, {"ts": 1773200940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1998.5, "quote_volume": 152.48555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 7168.3, "quote_volume": 546.94129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 550.7, "quote_volume": 41.90827, "trades": 2, "taker_buy_volume": 550.7, "taker_buy_quote": 41.90827}, {"ts": 1773201660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1632.8, "quote_volume": 124.25608, "trades": 10, "taker_buy_volume": 1632.8, "taker_buy_quote": 124.25608}, {"ts": 1773201780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 195.5, "quote_volume": 14.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 1632.8, "quote_volume": 123.92952, "trades": 10, "taker_buy_volume": 1632.8, "taker_buy_quote": 123.92952}, {"ts": 1773202260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1323.8, "quote_volume": 100.34404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 242.3, "quote_volume": 18.4148, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 18.4148}, {"ts": 1773202620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2913.6, "quote_volume": 221.72496, "trades": 2, "taker_buy_volume": 2913.6, "taker_buy_quote": 221.72496}, {"ts": 1773202740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 8759.1, "quote_volume": 667.45108, "trades": 45, "taker_buy_volume": 76.6, "taker_buy_quote": 5.84458}, {"ts": 1773202860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 550.6, "quote_volume": 41.95572, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 41.95572}, {"ts": 1773202920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1146.4, "quote_volume": 87.47032, "trades": 4, "taker_buy_volume": 1146.4, "taker_buy_quote": 87.47032}, {"ts": 1773203280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3352.5, "quote_volume": 256.131, "trades": 7, "taker_buy_volume": 3352.5, "taker_buy_quote": 256.131}, {"ts": 1773203340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 24034.0, "quote_volume": 1836.1976, "trades": 50, "taker_buy_volume": 24034.0, "taker_buy_quote": 1836.1976}, {"ts": 1773203400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 550.6, "quote_volume": 42.06584, "trades": 5, "taker_buy_volume": 550.6, "taker_buy_quote": 42.06584}, {"ts": 1773203640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 979.0, "quote_volume": 74.7956, "trades": 7, "taker_buy_volume": 979.0, "taker_buy_quote": 74.7956}, {"ts": 1773203760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 2373.1, "quote_volume": 180.88528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 520.8, "quote_volume": 39.68496, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 39.68496}, {"ts": 1773204060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 4573.6, "quote_volume": 348.50832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 148.5, "quote_volume": 11.33055, "trades": 1, "taker_buy_volume": 148.5, "taker_buy_quote": 11.33055}, {"ts": 1773204180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 439.9, "quote_volume": 33.56437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2621.2, "quote_volume": 199.99756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 3261.9, "quote_volume": 248.23059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 207.7, "quote_volume": 15.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 583.7, "quote_volume": 44.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 10728.8, "quote_volume": 815.44758, "trades": 49, "taker_buy_volume": 10728.8, "taker_buy_quote": 815.44758}, {"ts": 1773206040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7858.6, "quote_volume": 598.03946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 7585.2, "quote_volume": 576.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 68.7, "quote_volume": 5.2212, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 5.2212}, {"ts": 1773206880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2214.5, "quote_volume": 167.63765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 1258.1, "quote_volume": 95.21301, "trades": 3, "taker_buy_volume": 1006.5, "taker_buy_quote": 76.19205}, {"ts": 1773207540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 49373.7, "quote_volume": 3726.00672, "trades": 32, "taker_buy_volume": 4251.2, "taker_buy_quote": 321.13458}, {"ts": 1773207780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 81.4, "quote_volume": 6.13756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 487.6, "quote_volume": 36.86256, "trades": 1, "taker_buy_volume": 487.6, "taker_buy_quote": 36.86256}, {"ts": 1773208140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4296.7, "quote_volume": 325.26019, "trades": 28, "taker_buy_volume": 4296.7, "taker_buy_quote": 325.26019}, {"ts": 1773208380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 481.3, "quote_volume": 36.48254, "trades": 1, "taker_buy_volume": 481.3, "taker_buy_quote": 36.48254}, {"ts": 1773208500000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 149.0, "quote_volume": 11.2942, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 11.2942}, {"ts": 1773208920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 681.1, "quote_volume": 51.55927, "trades": 3, "taker_buy_volume": 681.1, "taker_buy_quote": 51.55927}, {"ts": 1773208980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 447.4, "quote_volume": 33.86818, "trades": 1, "taker_buy_volume": 447.4, "taker_buy_quote": 33.86818}, {"ts": 1773209040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2874.9, "quote_volume": 218.24922, "trades": 5, "taker_buy_volume": 2874.9, "taker_buy_quote": 218.24922}, {"ts": 1773209760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 72.5, "quote_volume": 5.51725, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 5.51725}, {"ts": 1773210060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1822.5, "quote_volume": 138.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 7196.0, "quote_volume": 547.6156, "trades": 46, "taker_buy_volume": 7196.0, "taker_buy_quote": 547.6156}, {"ts": 1773210300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 187.9, "quote_volume": 14.29919, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 14.29919}, {"ts": 1773210720000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1822.5, "quote_volume": 138.8745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 989.3, "quote_volume": 75.38466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 4947.0, "quote_volume": 377.4561, "trades": 3, "taker_buy_volume": 4947.0, "taker_buy_quote": 377.4561}, {"ts": 1773211920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 12091.7, "quote_volume": 923.93588, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 20159.0, "quote_volume": 1542.34575, "trades": 7, "taker_buy_volume": 18336.5, "taker_buy_quote": 1402.74225}, {"ts": 1773212520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 426.2, "quote_volume": 32.62571, "trades": 2, "taker_buy_volume": 214.1, "taker_buy_quote": 16.40006}, {"ts": 1773213120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 3182.8, "quote_volume": 242.21108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 101.7, "quote_volume": 7.73937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 635.9, "quote_volume": 48.39199, "trades": 1, "taker_buy_volume": 635.9, "taker_buy_quote": 48.39199}, {"ts": 1773214620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1088.0, "quote_volume": 82.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 455.2, "quote_volume": 34.68624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 571.6, "quote_volume": 43.61308, "trades": 1, "taker_buy_volume": 571.6, "taker_buy_quote": 43.61308}, {"ts": 1773215760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 1942.2, "quote_volume": 147.98367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 146.7, "quote_volume": 11.16387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1822.5, "quote_volume": 138.8745, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 138.8745}, {"ts": 1773216180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1822.5, "quote_volume": 139.05675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 6407.0, "quote_volume": 491.36184, "trades": 4, "taker_buy_volume": 6407.0, "taker_buy_quote": 491.36184}, {"ts": 1773217380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 19688.8, "quote_volume": 1508.16208, "trades": 6, "taker_buy_volume": 19688.8, "taker_buy_quote": 1508.16208}, {"ts": 1773217440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 722.4, "quote_volume": 55.33584, "trades": 3, "taker_buy_volume": 722.4, "taker_buy_quote": 55.33584}, {"ts": 1773217500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 652.4, "quote_volume": 49.84336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 825.8, "quote_volume": 63.09112, "trades": 3, "taker_buy_volume": 825.8, "taker_buy_quote": 63.09112}, {"ts": 1773217680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 3926.7, "quote_volume": 299.99988, "trades": 3, "taker_buy_volume": 3926.7, "taker_buy_quote": 299.99988}, {"ts": 1773217740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 22279.7, "quote_volume": 1698.05243, "trades": 10, "taker_buy_volume": 1153.4, "taker_buy_quote": 88.00442}, {"ts": 1773217860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 550.6, "quote_volume": 42.01078, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.01078}, {"ts": 1773217920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 10230.7, "quote_volume": 780.60241, "trades": 12, "taker_buy_volume": 10230.7, "taker_buy_quote": 780.60241}, {"ts": 1773218040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 550.6, "quote_volume": 42.06584, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.06584}, {"ts": 1773218160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 826.2, "quote_volume": 63.03906, "trades": 3, "taker_buy_volume": 826.2, "taker_buy_quote": 63.03906}, {"ts": 1773218280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 485.7, "quote_volume": 37.15605, "trades": 1, "taker_buy_volume": 485.7, "taker_buy_quote": 37.15605}, {"ts": 1773219300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1822.5, "quote_volume": 139.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2409.2, "quote_volume": 184.06288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 146.1, "quote_volume": 11.17665, "trades": 1, "taker_buy_volume": 146.1, "taker_buy_quote": 11.17665}, {"ts": 1773219720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 550.6, "quote_volume": 42.06584, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.06584}, {"ts": 1773219780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 550.6, "quote_volume": 42.06584, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.06584}, {"ts": 1773219900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2851.4, "quote_volume": 217.56182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 7309.6, "quote_volume": 557.72248, "trades": 43, "taker_buy_volume": 7309.6, "taker_buy_quote": 557.72248}, {"ts": 1773220080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 887.1, "quote_volume": 67.68573, "trades": 2, "taker_buy_volume": 275.5, "taker_buy_quote": 21.02065}, {"ts": 1773220380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 238.6, "quote_volume": 18.20518, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 18.20518}, {"ts": 1773220680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 275.5, "quote_volume": 21.02065, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 21.02065}, {"ts": 1773220800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 550.7, "quote_volume": 42.01841, "trades": 2, "taker_buy_volume": 550.7, "taker_buy_quote": 42.01841}, {"ts": 1773220860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1822.5, "quote_volume": 139.42125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 661.5, "quote_volume": 50.6709, "trades": 1, "taker_buy_volume": 661.5, "taker_buy_quote": 50.6709}, {"ts": 1773221220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 59765.6, "quote_volume": 4575.9383, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 173.3, "quote_volume": 13.29211, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 13.29211}, {"ts": 1773222120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 144.1, "quote_volume": 11.05247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 35967.6, "quote_volume": 2755.11816, "trades": 6, "taker_buy_volume": 550.6, "taker_buy_quote": 42.17596}, {"ts": 1773222300000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 60813.3, "quote_volume": 4652.27247, "trades": 62, "taker_buy_volume": 48859.9, "taker_buy_quote": 3737.83737}, {"ts": 1773222360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 22065.0, "quote_volume": 1690.45719, "trades": 13, "taker_buy_volume": 22065.0, "taker_buy_quote": 1690.45719}, {"ts": 1773222480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.0767, "high": 0.0768, "low": 0.0765, "close": 0.0768, "volume": 223702.3, "quote_volume": 17166.50906, "trades": 272, "taker_buy_volume": 171637.7, "taker_buy_quote": 13176.56829}, {"ts": 1773222660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 7753.0, "quote_volume": 595.4304, "trades": 39, "taker_buy_volume": 7753.0, "taker_buy_quote": 595.4304}, {"ts": 1773222840000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 21665.3, "quote_volume": 1667.86262, "trades": 42, "taker_buy_volume": 21190.9, "taker_buy_quote": 1631.33382}, {"ts": 1773222900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 6770.9, "quote_volume": 521.3593, "trades": 44, "taker_buy_volume": 6770.9, "taker_buy_quote": 521.3593}, {"ts": 1773223500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 897.3, "quote_volume": 68.94019, "trades": 3, "taker_buy_volume": 275.5, "taker_buy_quote": 21.18595}, {"ts": 1773223620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6328.2, "quote_volume": 485.37294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1822.5, "quote_volume": 139.968, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 139.968}, {"ts": 1773224460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 133.7, "quote_volume": 10.28153, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 10.28153}, {"ts": 1773224580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 660.8, "quote_volume": 50.68336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.0769, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 3927.7, "quote_volume": 301.82961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 8759.0, "quote_volume": 672.6912, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 6411.7, "quote_volume": 492.41856, "trades": 32, "taker_buy_volume": 6411.7, "taker_buy_quote": 492.41856}, {"ts": 1773225480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 61333.9, "quote_volume": 4722.7103, "trades": 102, "taker_buy_volume": 59282.9, "taker_buy_quote": 4564.7833}, {"ts": 1773225720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 87457.5, "quote_volume": 6749.06037, "trades": 95, "taker_buy_volume": 59718.7, "taker_buy_quote": 4607.63798}, {"ts": 1773225960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1295.3, "quote_volume": 99.99716, "trades": 1, "taker_buy_volume": 1295.3, "taker_buy_quote": 99.99716}, {"ts": 1773226140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 67.3, "quote_volume": 5.19556, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 5.19556}, {"ts": 1773226320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 469.2, "quote_volume": 36.08148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 243.7, "quote_volume": 18.74053, "trades": 1, "taker_buy_volume": 243.7, "taker_buy_quote": 18.74053}, {"ts": 1773226800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1367.2, "quote_volume": 105.00096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 12538.7, "quote_volume": 961.71829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 7777.1, "quote_volume": 597.28128, "trades": 1, "taker_buy_volume": 7777.1, "taker_buy_quote": 597.28128}, {"ts": 1773227340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 130.1, "quote_volume": 10.00469, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 10.00469}, {"ts": 1773227760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 209.2, "quote_volume": 16.1084, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 16.1084}, {"ts": 1773227880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 70.8, "quote_volume": 5.43744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 8022.3, "quote_volume": 615.16593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 7273.0, "quote_volume": 557.8391, "trades": 1, "taker_buy_volume": 7273.0, "taker_buy_quote": 557.8391}, {"ts": 1773228480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 16528.3, "quote_volume": 1266.06778, "trades": 44, "taker_buy_volume": 15864.4, "taker_buy_quote": 1215.21304}, {"ts": 1773228660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 1962.2, "quote_volume": 150.51471, "trades": 2, "taker_buy_volume": 139.7, "taker_buy_quote": 10.72896}, {"ts": 1773228780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 65.2, "quote_volume": 4.99432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 143.4, "quote_volume": 10.9701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1180.0, "quote_volume": 90.152, "trades": 3, "taker_buy_volume": 550.6, "taker_buy_quote": 42.06584}, {"ts": 1773229440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 6264.8, "quote_volume": 479.2572, "trades": 41, "taker_buy_volume": 6264.8, "taker_buy_quote": 479.2572}, {"ts": 1773229860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 275.5, "quote_volume": 21.0482, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 21.0482}, {"ts": 1773230100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7581.2, "quote_volume": 579.20368, "trades": 2, "taker_buy_volume": 275.2, "taker_buy_quote": 21.02528}, {"ts": 1773230400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.0762, "high": 0.0762, "low": 0.0759, "close": 0.076, "volume": 129980.3, "quote_volume": 9885.93254, "trades": 39, "taker_buy_volume": 14958.0, "taker_buy_quote": 1136.808}, {"ts": 1773230520000, "open": 0.076, "high": 0.0761, "low": 0.0759, "close": 0.076, "volume": 97790.4, "quote_volume": 7434.47691, "trades": 99, "taker_buy_volume": 67534.0, "taker_buy_quote": 5135.4072}, {"ts": 1773230580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2649.0, "quote_volume": 201.324, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 201.324}, {"ts": 1773231120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 11045.9, "quote_volume": 841.69758, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 154.3, "quote_volume": 11.80395, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 11.80395}, {"ts": 1773231480000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 113.6, "quote_volume": 8.6904, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 8.6904}, {"ts": 1773231660000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 147.8, "quote_volume": 11.3067, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 11.3067}, {"ts": 1773231840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 4595.8, "quote_volume": 352.49786, "trades": 8, "taker_buy_volume": 223.7, "taker_buy_quote": 17.15779}, {"ts": 1773232140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0768, "volume": 142454.9, "quote_volume": 10966.62948, "trades": 65, "taker_buy_volume": 81871.9, "taker_buy_quote": 6299.53123}, {"ts": 1773232260000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232320000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 16229.2, "quote_volume": 1246.40256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 956.3, "quote_volume": 73.34821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 4200.0, "quote_volume": 322.98, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 322.98}, {"ts": 1773232860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 143.1, "quote_volume": 10.99008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 857.8, "quote_volume": 65.87904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1559.5, "quote_volume": 119.7696, "trades": 1, "taker_buy_volume": 1559.5, "taker_buy_quote": 119.7696}, {"ts": 1773233160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 1144.5, "quote_volume": 88.01205, "trades": 1, "taker_buy_volume": 1144.5, "taker_buy_quote": 88.01205}, {"ts": 1773233220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5619.8, "quote_volume": 431.60064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1134.1, "quote_volume": 86.98547, "trades": 2, "taker_buy_volume": 275.2, "taker_buy_quote": 21.10784}, {"ts": 1773233340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 93.3, "quote_volume": 7.13745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 78.2, "quote_volume": 5.99794, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 5.99794}, {"ts": 1773234240000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 130.3, "quote_volume": 9.99401, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 9.99401}, {"ts": 1773234660000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.0771, "volume": 7926.6, "quote_volume": 609.65641, "trades": 5, "taker_buy_volume": 7608.7, "taker_buy_quote": 585.17811}, {"ts": 1773234900000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 275.5, "quote_volume": 21.18595, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 21.18595}, {"ts": 1773234960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 83.6, "quote_volume": 6.42884, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 6.42884}, {"ts": 1773235020000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 1840.7, "quote_volume": 141.57242, "trades": 2, "taker_buy_volume": 225.9, "taker_buy_quote": 17.3943}, {"ts": 1773235080000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2111.3, "quote_volume": 162.14784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 77.2, "quote_volume": 5.9444, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 5.9444}, {"ts": 1773235260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 212.1, "quote_volume": 16.3317, "trades": 1, "taker_buy_volume": 212.1, "taker_buy_quote": 16.3317}, {"ts": 1773235320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 141.2, "quote_volume": 10.84416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 11731.4, "quote_volume": 903.3178, "trades": 30, "taker_buy_volume": 11731.4, "taker_buy_quote": 903.3178}, {"ts": 1773235920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2045.3, "quote_volume": 157.4881, "trades": 4, "taker_buy_volume": 2045.3, "taker_buy_quote": 157.4881}, {"ts": 1773235980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 429.6, "quote_volume": 33.16512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 27183.3, "quote_volume": 2090.58561, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 17320.7, "quote_volume": 1330.22976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236700000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 13679.2, "quote_volume": 1050.44915, "trades": 42, "taker_buy_volume": 12545.1, "taker_buy_quote": 963.46368}, {"ts": 1773236760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 909.8, "quote_volume": 69.5997, "trades": 6, "taker_buy_volume": 909.8, "taker_buy_quote": 69.5997}, {"ts": 1773237300000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237420000, "open": 0.0765, "high": 0.0765, "low": 0.0763, "close": 0.0764, "volume": 161601.8, "quote_volume": 12339.70071, "trades": 117, "taker_buy_volume": 11067.0, "taker_buy_quote": 844.52496}, {"ts": 1773237480000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 933.7, "quote_volume": 71.42765, "trades": 2, "taker_buy_volume": 933.7, "taker_buy_quote": 71.42765}, {"ts": 1773237540000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 21880.2, "quote_volume": 1676.02332, "trades": 3, "taker_buy_volume": 21880.2, "taker_buy_quote": 1676.02332}, {"ts": 1773237660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0769, "volume": 521.7, "quote_volume": 40.04883, "trades": 3, "taker_buy_volume": 172.2, "taker_buy_quote": 13.24218}, {"ts": 1773237780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 4615.9, "quote_volume": 354.50112, "trades": 30, "taker_buy_volume": 4615.9, "taker_buy_quote": 354.50112}, {"ts": 1773237900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 546.1, "quote_volume": 41.83126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 5672.4, "quote_volume": 434.50584, "trades": 37, "taker_buy_volume": 5672.4, "taker_buy_quote": 434.50584}, {"ts": 1773238200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2974.5, "quote_volume": 226.95435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 8960.2, "quote_volume": 683.66326, "trades": 2, "taker_buy_volume": 8960.2, "taker_buy_quote": 683.66326}, {"ts": 1773238440000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1452.3, "quote_volume": 111.10095, "trades": 1, "taker_buy_volume": 1452.3, "taker_buy_quote": 111.10095}, {"ts": 1773238560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 2985.0, "quote_volume": 228.9495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 128.2, "quote_volume": 9.83294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6697.1, "quote_volume": 513.66757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 248.7, "quote_volume": 19.10016, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 19.10016}, {"ts": 1773239340000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.077, "high": 0.0789, "low": 0.077, "close": 0.0777, "volume": 1411032.5, "quote_volume": 110165.32638, "trades": 454, "taker_buy_volume": 691161.4, "taker_buy_quote": 53718.70661}, {"ts": 1773239820000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 36791.2, "quote_volume": 2864.39683, "trades": 49, "taker_buy_volume": 35348.1, "taker_buy_quote": 2752.26796}, {"ts": 1773239880000, "open": 0.0778, "high": 0.078, "low": 0.0777, "close": 0.0777, "volume": 37580.4, "quote_volume": 2926.09909, "trades": 52, "taker_buy_volume": 25157.6, "taker_buy_quote": 1960.06134}, {"ts": 1773239940000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 64363.2, "quote_volume": 4998.11926, "trades": 99, "taker_buy_volume": 12955.1, "taker_buy_quote": 1006.61127}, {"ts": 1773240000000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 44601.8, "quote_volume": 3473.25924, "trades": 109, "taker_buy_volume": 26332.3, "taker_buy_quote": 2050.38957}, {"ts": 1773240060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1106.4, "quote_volume": 85.96728, "trades": 7, "taker_buy_volume": 1106.4, "taker_buy_quote": 85.96728}, {"ts": 1773240120000, "open": 0.0777, "high": 0.0778, "low": 0.0776, "close": 0.0778, "volume": 12934.0, "quote_volume": 1004.48104, "trades": 53, "taker_buy_volume": 146.3, "taker_buy_quote": 11.38214}, {"ts": 1773240180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 18248.2, "quote_volume": 1416.06032, "trades": 46, "taker_buy_volume": 18248.2, "taker_buy_quote": 1416.06032}, {"ts": 1773240240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 4818.2, "quote_volume": 374.37414, "trades": 1, "taker_buy_volume": 4818.2, "taker_buy_quote": 374.37414}, {"ts": 1773240300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3850.2, "quote_volume": 299.93058, "trades": 2, "taker_buy_volume": 3850.2, "taker_buy_quote": 299.93058}, {"ts": 1773240360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 850.5, "quote_volume": 66.08385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 3861.0, "quote_volume": 299.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 2576.2, "quote_volume": 199.91312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1822.5, "quote_volume": 141.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 922.3, "quote_volume": 71.47825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 499.8, "quote_volume": 38.75955, "trades": 2, "taker_buy_volume": 250.5, "taker_buy_quote": 19.4388}, {"ts": 1773240900000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 5454.3, "quote_volume": 422.70825, "trades": 2, "taker_buy_volume": 5454.3, "taker_buy_quote": 422.70825}, {"ts": 1773241020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 4471.1, "quote_volume": 346.52804, "trades": 2, "taker_buy_volume": 4471.1, "taker_buy_quote": 346.52804}, {"ts": 1773241140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 2874.6, "quote_volume": 222.7815, "trades": 3, "taker_buy_volume": 196.1, "taker_buy_quote": 15.19775}, {"ts": 1773241200000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 5279.9, "quote_volume": 409.22006, "trades": 5, "taker_buy_volume": 5085.2, "taker_buy_quote": 394.15028}, {"ts": 1773241260000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 888.5, "quote_volume": 68.7086, "trades": 3, "taker_buy_volume": 275.5, "taker_buy_quote": 21.3237}, {"ts": 1773241380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 4861.4, "quote_volume": 376.27236, "trades": 2, "taker_buy_volume": 4861.4, "taker_buy_quote": 376.27236}, {"ts": 1773241440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 6714.4, "quote_volume": 520.366, "trades": 1, "taker_buy_volume": 6714.4, "taker_buy_quote": 520.366}, {"ts": 1773241560000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 20889.9, "quote_volume": 1616.80238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 127.1, "quote_volume": 9.81212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 12260.2, "quote_volume": 947.71346, "trades": 3, "taker_buy_volume": 12260.2, "taker_buy_quote": 947.71346}, {"ts": 1773241800000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 6942.1, "quote_volume": 537.30382, "trades": 2, "taker_buy_volume": 6868.5, "taker_buy_quote": 531.6219}, {"ts": 1773241860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.0773, "high": 0.0774, "low": 0.0772, "close": 0.0772, "volume": 23524.8, "quote_volume": 1816.92949, "trades": 13, "taker_buy_volume": 6551.1, "taker_buy_quote": 506.55985}, {"ts": 1773241980000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 765.5, "quote_volume": 58.99474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4869.5, "quote_volume": 375.9254, "trades": 1, "taker_buy_volume": 4869.5, "taker_buy_quote": 375.9254}, {"ts": 1773242100000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 22228.1, "quote_volume": 1718.23213, "trades": 15, "taker_buy_volume": 22228.1, "taker_buy_quote": 1718.23213}, {"ts": 1773242160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4578.7, "quote_volume": 353.47564, "trades": 1, "taker_buy_volume": 4578.7, "taker_buy_quote": 353.47564}, {"ts": 1773242220000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 11863.1, "quote_volume": 916.45209, "trades": 5, "taker_buy_volume": 11863.1, "taker_buy_quote": 916.45209}, {"ts": 1773242280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1822.5, "quote_volume": 140.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.0774, "high": 0.0778, "low": 0.0774, "close": 0.0778, "volume": 186612.4, "quote_volume": 14503.01623, "trades": 156, "taker_buy_volume": 127203.0, "taker_buy_quote": 9885.22489}, {"ts": 1773242400000, "open": 0.0778, "high": 0.0781, "low": 0.0778, "close": 0.0779, "volume": 21691.3, "quote_volume": 1689.93706, "trades": 76, "taker_buy_volume": 21045.5, "taker_buy_quote": 1639.67605}, {"ts": 1773242460000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 17189.8, "quote_volume": 1338.01321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 103.1, "quote_volume": 8.02118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 14548.8, "quote_volume": 1135.72752, "trades": 40, "taker_buy_volume": 6439.8, "taker_buy_quote": 502.41462}, {"ts": 1773242640000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 27123.2, "quote_volume": 2117.3785, "trades": 36, "taker_buy_volume": 17774.2, "taker_buy_quote": 1387.82631}, {"ts": 1773242700000, "open": 0.078, "high": 0.0783, "low": 0.078, "close": 0.0781, "volume": 8053.0, "quote_volume": 629.44238, "trades": 44, "taker_buy_volume": 7759.3, "taker_buy_quote": 606.51255}, {"ts": 1773242760000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 14289.3, "quote_volume": 1116.82961, "trades": 46, "taker_buy_volume": 8493.0, "taker_buy_quote": 664.13858}, {"ts": 1773242820000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 11715.4, "quote_volume": 916.12822, "trades": 23, "taker_buy_volume": 11554.8, "taker_buy_quote": 903.58536}, {"ts": 1773242880000, "open": 0.0782, "high": 0.0787, "low": 0.0782, "close": 0.0787, "volume": 99888.7, "quote_volume": 7830.73391, "trades": 17, "taker_buy_volume": 99888.7, "taker_buy_quote": 7830.73391}, {"ts": 1773242940000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 14183.9, "quote_volume": 1111.73652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0781, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 37366.9, "quote_volume": 2921.06578, "trades": 55, "taker_buy_volume": 25787.7, "taker_buy_quote": 2016.77707}, {"ts": 1773243060000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 12714.0, "quote_volume": 991.43528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5683.2, "quote_volume": 442.72128, "trades": 37, "taker_buy_volume": 5683.2, "taker_buy_quote": 442.72128}, {"ts": 1773243180000, "open": 0.0779, "high": 0.0779, "low": 0.0775, "close": 0.0775, "volume": 24233.5, "quote_volume": 1885.32853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243240000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 2818.5, "quote_volume": 219.53692, "trades": 18, "taker_buy_volume": 2818.5, "taker_buy_quote": 219.53692}, {"ts": 1773243300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5683.2, "quote_volume": 442.72128, "trades": 38, "taker_buy_volume": 5683.2, "taker_buy_quote": 442.72128}, {"ts": 1773243420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 18340.3, "quote_volume": 1430.5434, "trades": 64, "taker_buy_volume": 5548.8, "taker_buy_quote": 432.8064}, {"ts": 1773243480000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 13508.0, "quote_volume": 1055.66106, "trades": 43, "taker_buy_volume": 6745.9, "taker_buy_quote": 527.52938}, {"ts": 1773243540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2536.6, "quote_volume": 198.61578, "trades": 17, "taker_buy_volume": 2536.6, "taker_buy_quote": 198.61578}, {"ts": 1773243600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.0783, "high": 0.0784, "low": 0.0781, "close": 0.0783, "volume": 67244.2, "quote_volume": 5265.91305, "trades": 56, "taker_buy_volume": 27751.3, "taker_buy_quote": 2174.95162}, {"ts": 1773243720000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 48534.6, "quote_volume": 3790.5156, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 14424.1, "quote_volume": 1124.55036, "trades": 39, "taker_buy_volume": 14424.1, "taker_buy_quote": 1124.55036}, {"ts": 1773243960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 144.2, "quote_volume": 11.23318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 10300.3, "quote_volume": 802.39337, "trades": 38, "taker_buy_volume": 10300.3, "taker_buy_quote": 802.39337}, {"ts": 1773244080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 818.3, "quote_volume": 63.66374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 11142.5, "quote_volume": 865.71823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 5405.8, "quote_volume": 420.57124, "trades": 37, "taker_buy_volume": 5405.8, "taker_buy_quote": 420.57124}, {"ts": 1773244260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 907.7, "quote_volume": 70.61906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 981.6, "quote_volume": 76.36848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 690.8, "quote_volume": 53.74424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 665.0, "quote_volume": 51.74355, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 5.10245}, {"ts": 1773244500000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 14100.1, "quote_volume": 1098.32942, "trades": 36, "taker_buy_volume": 13416.4, "taker_buy_quote": 1045.13756}, {"ts": 1773244560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 6424.1, "quote_volume": 501.0798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 939.2, "quote_volume": 73.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 701.3, "quote_volume": 54.63127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 17877.2, "quote_volume": 1392.57649, "trades": 6, "taker_buy_volume": 9536.7, "taker_buy_quote": 742.90893}, {"ts": 1773244800000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 423.8, "quote_volume": 33.03412, "trades": 2, "taker_buy_volume": 312.4, "taker_buy_quote": 24.3672}, {"ts": 1773244860000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 5708.6, "quote_volume": 445.16385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 1094.6, "quote_volume": 85.50283, "trades": 2, "taker_buy_volume": 145.7, "taker_buy_quote": 11.39374}, {"ts": 1773244980000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 2044.2, "quote_volume": 159.67419, "trades": 2, "taker_buy_volume": 2044.2, "taker_buy_quote": 159.67419}, {"ts": 1773245040000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 8630.1, "quote_volume": 673.21083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 778.5, "quote_volume": 60.64515, "trades": 3, "taker_buy_volume": 778.5, "taker_buy_quote": 60.64515}, {"ts": 1773245160000, "open": 0.0779, "high": 0.0782, "low": 0.0779, "close": 0.078, "volume": 19570.2, "quote_volume": 1528.22934, "trades": 11, "taker_buy_volume": 19361.0, "taker_buy_quote": 1511.91174}, {"ts": 1773245220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 588.8, "quote_volume": 45.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 106.6, "quote_volume": 8.30414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 6640.2, "quote_volume": 517.9356, "trades": 2, "taker_buy_volume": 354.2, "taker_buy_quote": 27.6276}, {"ts": 1773245520000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 4844.2, "quote_volume": 377.8476, "trades": 22, "taker_buy_volume": 4844.2, "taker_buy_quote": 377.8476}, {"ts": 1773245580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 6581.7, "quote_volume": 514.03077, "trades": 38, "taker_buy_volume": 6137.9, "taker_buy_quote": 479.36999}, {"ts": 1773245640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 575.6, "quote_volume": 44.95436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 7067.2, "quote_volume": 550.59984, "trades": 7, "taker_buy_volume": 649.6, "taker_buy_quote": 50.6688}, {"ts": 1773245880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.0781, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 34039.8, "quote_volume": 2666.85881, "trades": 10, "taker_buy_volume": 34039.8, "taker_buy_quote": 2666.85881}, {"ts": 1773246000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1898.4, "quote_volume": 148.64472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.0782, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 91187.9, "quote_volume": 7125.43463, "trades": 16, "taker_buy_volume": 8828.3, "taker_buy_quote": 689.70531}, {"ts": 1773246180000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 13290.8, "quote_volume": 1040.0051, "trades": 2, "taker_buy_volume": 6645.4, "taker_buy_quote": 520.33482}, {"ts": 1773246240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 143.8, "quote_volume": 11.23078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 582.9, "quote_volume": 45.52449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 17018.7, "quote_volume": 1327.57907, "trades": 68, "taker_buy_volume": 1141.0, "taker_buy_quote": 89.11847}, {"ts": 1773246780000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 11280.3, "quote_volume": 879.51263, "trades": 22, "taker_buy_volume": 11280.3, "taker_buy_quote": 879.51263}, {"ts": 1773246840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 14313.1, "quote_volume": 1119.28442, "trades": 2, "taker_buy_volume": 14313.1, "taker_buy_quote": 1119.28442}, {"ts": 1773246960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 746.9, "quote_volume": 58.40758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 5798.1, "quote_volume": 453.36105, "trades": 36, "taker_buy_volume": 5294.4, "taker_buy_quote": 414.02208}, {"ts": 1773247080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 7116.9, "quote_volume": 556.54158, "trades": 36, "taker_buy_volume": 7116.9, "taker_buy_quote": 556.54158}, {"ts": 1773247200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 13385.7, "quote_volume": 1044.38271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 528.7, "quote_volume": 41.2386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 924.2, "quote_volume": 72.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 845.8, "quote_volume": 65.88782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 623.8, "quote_volume": 48.53164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 778.5, "quote_volume": 60.5673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 704.0, "quote_volume": 54.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2938.7, "quote_volume": 228.92473, "trades": 20, "taker_buy_volume": 2938.7, "taker_buy_quote": 228.92473}, {"ts": 1773248580000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 2614.9, "quote_volume": 203.89498, "trades": 14, "taker_buy_volume": 1942.7, "taker_buy_quote": 151.5306}, {"ts": 1773248640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 654.5, "quote_volume": 50.98555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 1222.5, "quote_volume": 95.17917, "trades": 2, "taker_buy_volume": 686.7, "taker_buy_quote": 53.49393}, {"ts": 1773248820000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1691.4, "quote_volume": 131.59092, "trades": 1, "taker_buy_volume": 1691.4, "taker_buy_quote": 131.59092}, {"ts": 1773248940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 172.4, "quote_volume": 13.42996, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 13.42996}, {"ts": 1773249000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 1695.2, "quote_volume": 132.18258, "trades": 2, "taker_buy_volume": 1480.1, "taker_buy_quote": 115.4478}, {"ts": 1773249420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 218.0, "quote_volume": 17.004, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 17.004}, {"ts": 1773249480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1822.5, "quote_volume": 142.155, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.155}, {"ts": 1773249840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 13409.2, "quote_volume": 1047.25852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 8321.6, "quote_volume": 651.58128, "trades": 1, "taker_buy_volume": 8321.6, "taker_buy_quote": 651.58128}, {"ts": 1773250020000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 9902.1, "quote_volume": 776.34372, "trades": 20, "taker_buy_volume": 9771.8, "taker_buy_quote": 766.1282}, {"ts": 1773250080000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6645.4, "quote_volume": 520.33482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 14504.3, "quote_volume": 1131.3354, "trades": 62, "taker_buy_volume": 550.7, "taker_buy_quote": 42.9546}, {"ts": 1773250320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 23663.0, "quote_volume": 1843.3477, "trades": 46, "taker_buy_volume": 23663.0, "taker_buy_quote": 1843.3477}, {"ts": 1773250560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 10255.7, "quote_volume": 796.86789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 22145.3, "quote_volume": 1720.68981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 302.5, "quote_volume": 23.46557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 12125.9, "quote_volume": 944.60761, "trades": 23, "taker_buy_volume": 11775.9, "taker_buy_quote": 917.34261}, {"ts": 1773250860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 550.6, "quote_volume": 42.83668, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 42.83668}, {"ts": 1773251040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 788.5, "quote_volume": 61.3453, "trades": 7, "taker_buy_volume": 788.5, "taker_buy_quote": 61.3453}, {"ts": 1773251100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5294.4, "quote_volume": 412.43376, "trades": 36, "taker_buy_volume": 5294.4, "taker_buy_quote": 412.43376}, {"ts": 1773251160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5148.0, "quote_volume": 401.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1280.4, "quote_volume": 99.99924, "trades": 1, "taker_buy_volume": 1280.4, "taker_buy_quote": 99.99924}, {"ts": 1773251400000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 5294.4, "quote_volume": 414.02208, "trades": 35, "taker_buy_volume": 5294.4, "taker_buy_quote": 414.02208}, {"ts": 1773252060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 449.9, "quote_volume": 35.19767, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 12.12867}, {"ts": 1773252180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7671.8, "quote_volume": 600.70194, "trades": 36, "taker_buy_volume": 7671.8, "taker_buy_quote": 600.70194}, {"ts": 1773252600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 74084.4, "quote_volume": 5786.9474, "trades": 11, "taker_buy_volume": 1822.5, "taker_buy_quote": 142.5195}, {"ts": 1773252780000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 31263.5, "quote_volume": 2450.9695, "trades": 48, "taker_buy_volume": 31263.5, "taker_buy_quote": 2450.9695}, {"ts": 1773252840000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 551.4, "quote_volume": 43.26614, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 28.5583}, {"ts": 1773252900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 47238.0, "quote_volume": 3707.78167, "trades": 16, "taker_buy_volume": 31894.4, "taker_buy_quote": 2503.7104}, {"ts": 1773253080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 4907.0, "quote_volume": 384.7088, "trades": 33, "taker_buy_volume": 4907.0, "taker_buy_quote": 384.7088}, {"ts": 1773253140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 25517.2, "quote_volume": 2003.1002, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 10818.0, "quote_volume": 852.99738, "trades": 22, "taker_buy_volume": 10818.0, "taker_buy_quote": 852.99738}, {"ts": 1773253380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 127.8, "quote_volume": 10.08342, "trades": 1, "taker_buy_volume": 127.8, "taker_buy_quote": 10.08342}, {"ts": 1773253440000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 3824.2, "quote_volume": 302.30435, "trades": 13, "taker_buy_volume": 1898.7, "taker_buy_quote": 149.9973}, {"ts": 1773253500000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0795, "volume": 188197.7, "quote_volume": 14924.49876, "trades": 66, "taker_buy_volume": 133331.3, "taker_buy_quote": 10570.59146}, {"ts": 1773253560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 5307.5, "quote_volume": 420.88475, "trades": 35, "taker_buy_volume": 5047.2, "taker_buy_quote": 400.24296}, {"ts": 1773253620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 57813.2, "quote_volume": 4581.33643, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 714.6, "quote_volume": 56.59632, "trades": 2, "taker_buy_volume": 714.6, "taker_buy_quote": 56.59632}, {"ts": 1773253860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 24306.1, "quote_volume": 1925.04312, "trades": 44, "taker_buy_volume": 24306.1, "taker_buy_quote": 1925.04312}, {"ts": 1773253920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 220.6, "quote_volume": 17.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2214.0, "quote_volume": 174.906, "trades": 1, "taker_buy_volume": 2214.0, "taker_buy_quote": 174.906}, {"ts": 1773254220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 847.7, "quote_volume": 66.88277, "trades": 3, "taker_buy_volume": 122.6, "taker_buy_quote": 9.6854}, {"ts": 1773254340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 14875.3, "quote_volume": 1171.30247, "trades": 6, "taker_buy_volume": 14875.3, "taker_buy_quote": 1171.30247}, {"ts": 1773254460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 8500.1, "quote_volume": 670.65789, "trades": 1, "taker_buy_volume": 8500.1, "taker_buy_quote": 670.65789}, {"ts": 1773254520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 125.2, "quote_volume": 9.87828, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 9.87828}, {"ts": 1773254580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8070.3, "quote_volume": 635.93964, "trades": 1, "taker_buy_volume": 8070.3, "taker_buy_quote": 635.93964}, {"ts": 1773254760000, "open": 0.0789, "high": 0.0804, "low": 0.0789, "close": 0.0802, "volume": 400346.7, "quote_volume": 31962.34214, "trades": 441, "taker_buy_volume": 310748.3, "taker_buy_quote": 24802.2935}, {"ts": 1773254820000, "open": 0.0801, "high": 0.0806, "low": 0.0801, "close": 0.0802, "volume": 296882.1, "quote_volume": 23859.21172, "trades": 287, "taker_buy_volume": 210910.9, "taker_buy_quote": 16952.22376}, {"ts": 1773254880000, "open": 0.0801, "high": 0.0803, "low": 0.08, "close": 0.0802, "volume": 231190.0, "quote_volume": 18512.28878, "trades": 143, "taker_buy_volume": 140300.1, "taker_buy_quote": 11234.74735}, {"ts": 1773254940000, "open": 0.0802, "high": 0.0804, "low": 0.0801, "close": 0.0804, "volume": 44283.4, "quote_volume": 3556.77637, "trades": 113, "taker_buy_volume": 40912.0, "taker_buy_quote": 3286.69037}, {"ts": 1773255000000, "open": 0.0803, "high": 0.0806, "low": 0.0801, "close": 0.0803, "volume": 97978.1, "quote_volume": 7874.17242, "trades": 252, "taker_buy_volume": 80159.2, "taker_buy_quote": 6444.8594}, {"ts": 1773255060000, "open": 0.0804, "high": 0.0808, "low": 0.0803, "close": 0.0806, "volume": 50703.3, "quote_volume": 4083.4954, "trades": 169, "taker_buy_volume": 27498.4, "taker_buy_quote": 2215.09009}, {"ts": 1773255120000, "open": 0.0807, "high": 0.0816, "low": 0.0805, "close": 0.0812, "volume": 310028.8, "quote_volume": 25103.34229, "trades": 177, "taker_buy_volume": 169800.5, "taker_buy_quote": 13744.76045}, {"ts": 1773255180000, "open": 0.0811, "high": 0.0811, "low": 0.0807, "close": 0.0807, "volume": 31268.8, "quote_volume": 2528.67234, "trades": 43, "taker_buy_volume": 30988.8, "taker_buy_quote": 2505.99234}, {"ts": 1773255240000, "open": 0.0808, "high": 0.081, "low": 0.0805, "close": 0.0808, "volume": 68880.2, "quote_volume": 5567.81182, "trades": 141, "taker_buy_volume": 56330.7, "taker_buy_quote": 4554.71421}, {"ts": 1773255300000, "open": 0.0809, "high": 0.0819, "low": 0.0808, "close": 0.0819, "volume": 252050.1, "quote_volume": 20554.95721, "trades": 333, "taker_buy_volume": 168849.0, "taker_buy_quote": 13759.85346}, {"ts": 1773255360000, "open": 0.0817, "high": 0.0821, "low": 0.0816, "close": 0.082, "volume": 295096.8, "quote_volume": 24162.45796, "trades": 254, "taker_buy_volume": 201112.6, "taker_buy_quote": 16477.22051}, {"ts": 1773255420000, "open": 0.0819, "high": 0.0821, "low": 0.0818, "close": 0.0821, "volume": 94218.0, "quote_volume": 7718.71334, "trades": 155, "taker_buy_volume": 56213.4, "taker_buy_quote": 4608.96388}, {"ts": 1773255480000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 19101.7, "quote_volume": 1566.95526, "trades": 39, "taker_buy_volume": 18613.9, "taker_buy_quote": 1526.95566}, {"ts": 1773255540000, "open": 0.0821, "high": 0.083, "low": 0.082, "close": 0.0827, "volume": 340332.7, "quote_volume": 28072.88139, "trades": 280, "taker_buy_volume": 276485.2, "taker_buy_quote": 22796.37321}, {"ts": 1773255600000, "open": 0.0827, "high": 0.0833, "low": 0.0821, "close": 0.0832, "volume": 166481.2, "quote_volume": 13771.02741, "trades": 226, "taker_buy_volume": 96490.2, "taker_buy_quote": 7988.91913}, {"ts": 1773255660000, "open": 0.0833, "high": 0.0843, "low": 0.083, "close": 0.0838, "volume": 700112.1, "quote_volume": 58528.69926, "trades": 429, "taker_buy_volume": 522631.3, "taker_buy_quote": 43698.25749}, {"ts": 1773255720000, "open": 0.0838, "high": 0.084, "low": 0.0814, "close": 0.0823, "volume": 364173.0, "quote_volume": 30095.23892, "trades": 387, "taker_buy_volume": 200490.1, "taker_buy_quote": 16583.24636}, {"ts": 1773255780000, "open": 0.0822, "high": 0.0823, "low": 0.0812, "close": 0.0812, "volume": 120267.6, "quote_volume": 9842.82594, "trades": 146, "taker_buy_volume": 28685.4, "taker_buy_quote": 2353.82333}, {"ts": 1773255840000, "open": 0.0813, "high": 0.0815, "low": 0.081, "close": 0.081, "volume": 218268.1, "quote_volume": 17734.91725, "trades": 122, "taker_buy_volume": 134741.2, "taker_buy_quote": 10949.83864}, {"ts": 1773255900000, "open": 0.081, "high": 0.0813, "low": 0.0809, "close": 0.0813, "volume": 161892.8, "quote_volume": 13143.15993, "trades": 133, "taker_buy_volume": 88799.5, "taker_buy_quote": 7205.66524}, {"ts": 1773255960000, "open": 0.0811, "high": 0.0819, "low": 0.0811, "close": 0.0818, "volume": 137447.0, "quote_volume": 11200.80072, "trades": 126, "taker_buy_volume": 73072.9, "taker_buy_quote": 5955.93635}, {"ts": 1773256020000, "open": 0.0818, "high": 0.0824, "low": 0.0816, "close": 0.0824, "volume": 93206.4, "quote_volume": 7646.99129, "trades": 98, "taker_buy_volume": 66373.9, "taker_buy_quote": 5448.26574}, {"ts": 1773256080000, "open": 0.0822, "high": 0.0822, "low": 0.081, "close": 0.0812, "volume": 258060.9, "quote_volume": 21027.09, "trades": 166, "taker_buy_volume": 100988.0, "taker_buy_quote": 8210.59333}, {"ts": 1773256140000, "open": 0.081, "high": 0.081, "low": 0.0806, "close": 0.0806, "volume": 13257.0, "quote_volume": 1070.73014, "trades": 12, "taker_buy_volume": 308.5, "taker_buy_quote": 24.9268}, {"ts": 1773256200000, "open": 0.0808, "high": 0.0811, "low": 0.0806, "close": 0.0809, "volume": 131397.5, "quote_volume": 10625.91342, "trades": 185, "taker_buy_volume": 97657.6, "taker_buy_quote": 7896.41982}, {"ts": 1773256260000, "open": 0.0809, "high": 0.0809, "low": 0.0807, "close": 0.0807, "volume": 46527.3, "quote_volume": 3759.39837, "trades": 33, "taker_buy_volume": 4270.3, "taker_buy_quote": 344.61321}, {"ts": 1773256320000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 15821.4, "quote_volume": 1273.66305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.0804, "high": 0.0808, "low": 0.0803, "close": 0.0803, "volume": 47980.3, "quote_volume": 3866.81231, "trades": 46, "taker_buy_volume": 39926.6, "taker_buy_quote": 3217.71144}, {"ts": 1773256440000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 6510.5, "quote_volume": 524.35852, "trades": 30, "taker_buy_volume": 6376.0, "taker_buy_quote": 513.50437}, {"ts": 1773256500000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 1974.3, "quote_volume": 159.12399, "trades": 16, "taker_buy_volume": 1809.2, "taker_buy_quote": 145.83344}, {"ts": 1773256560000, "open": 0.0804, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 19619.0, "quote_volume": 1578.46388, "trades": 66, "taker_buy_volume": 11315.6, "taker_buy_quote": 910.89689}, {"ts": 1773256620000, "open": 0.0805, "high": 0.0808, "low": 0.0805, "close": 0.0808, "volume": 28919.9, "quote_volume": 2335.29147, "trades": 11, "taker_buy_volume": 28589.2, "taker_buy_quote": 2308.65667}, {"ts": 1773256680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 825.7, "quote_volume": 66.63399, "trades": 9, "taker_buy_volume": 825.7, "taker_buy_quote": 66.63399}, {"ts": 1773256740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3803.2, "quote_volume": 306.1576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 7888.7, "quote_volume": 635.44049, "trades": 53, "taker_buy_volume": 7774.6, "taker_buy_quote": 626.24403}, {"ts": 1773256860000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 4266.0, "quote_volume": 343.26204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.0801, "volume": 69862.9, "quote_volume": 5600.99489, "trades": 67, "taker_buy_volume": 8293.8, "taker_buy_quote": 664.33338}, {"ts": 1773256980000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 4296.2, "quote_volume": 344.58266, "trades": 28, "taker_buy_volume": 4296.2, "taker_buy_quote": 344.58266}, {"ts": 1773257040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 14441.0, "quote_volume": 1156.7241, "trades": 15, "taker_buy_volume": 1635.5, "taker_buy_quote": 131.00355}, {"ts": 1773257100000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 20410.9, "quote_volume": 1638.61037, "trades": 30, "taker_buy_volume": 20004.7, "taker_buy_quote": 1606.03313}, {"ts": 1773257160000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 13513.0, "quote_volume": 1087.42011, "trades": 61, "taker_buy_volume": 8834.7, "taker_buy_quote": 710.81696}, {"ts": 1773257220000, "open": 0.0804, "high": 0.0815, "low": 0.0804, "close": 0.0812, "volume": 163569.5, "quote_volume": 13271.35305, "trades": 192, "taker_buy_volume": 64994.2, "taker_buy_quote": 5264.43584}, {"ts": 1773257280000, "open": 0.0812, "high": 0.0816, "low": 0.0812, "close": 0.0815, "volume": 109706.8, "quote_volume": 8944.8728, "trades": 160, "taker_buy_volume": 63753.5, "taker_buy_quote": 5198.04813}, {"ts": 1773257340000, "open": 0.0816, "high": 0.0819, "low": 0.0814, "close": 0.0818, "volume": 110660.8, "quote_volume": 9034.17891, "trades": 178, "taker_buy_volume": 58245.2, "taker_buy_quote": 4758.35768}, {"ts": 1773257400000, "open": 0.0819, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 19808.0, "quote_volume": 1622.75437, "trades": 31, "taker_buy_volume": 16471.9, "taker_buy_quote": 1349.86139}, {"ts": 1773257460000, "open": 0.0816, "high": 0.0818, "low": 0.0814, "close": 0.0817, "volume": 59479.5, "quote_volume": 4855.67832, "trades": 38, "taker_buy_volume": 41095.5, "taker_buy_quote": 3356.04556}, {"ts": 1773257520000, "open": 0.0818, "high": 0.0818, "low": 0.0814, "close": 0.0814, "volume": 22840.0, "quote_volume": 1866.23161, "trades": 44, "taker_buy_volume": 4010.1, "taker_buy_quote": 328.01331}, {"ts": 1773257580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.0814, "high": 0.0818, "low": 0.0814, "close": 0.0818, "volume": 44554.9, "quote_volume": 3636.43588, "trades": 85, "taker_buy_volume": 43395.7, "taker_buy_quote": 3541.96108}, {"ts": 1773257700000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 34866.7, "quote_volume": 2844.4144, "trades": 47, "taker_buy_volume": 3373.1, "taker_buy_quote": 275.24496}, {"ts": 1773257760000, "open": 0.0815, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 34904.2, "quote_volume": 2852.96049, "trades": 33, "taker_buy_volume": 30572.0, "taker_buy_quote": 2499.14681}, {"ts": 1773257820000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 934.0, "quote_volume": 76.3078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0821, "volume": 29601.4, "quote_volume": 2429.01854, "trades": 37, "taker_buy_volume": 19637.6, "taker_buy_quote": 1610.99056}, {"ts": 1773257940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 296.0, "quote_volume": 24.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 27564.1, "quote_volume": 2261.71567, "trades": 52, "taker_buy_volume": 21117.7, "taker_buy_quote": 1733.00669}, {"ts": 1773258060000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0816, "volume": 9380.7, "quote_volume": 766.28551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.0817, "high": 0.0821, "low": 0.0817, "close": 0.0821, "volume": 45280.2, "quote_volume": 3708.83436, "trades": 91, "taker_buy_volume": 26921.7, "taker_buy_quote": 2205.27321}, {"ts": 1773258180000, "open": 0.0823, "high": 0.083, "low": 0.0823, "close": 0.083, "volume": 73250.6, "quote_volume": 6057.70392, "trades": 129, "taker_buy_volume": 63322.3, "taker_buy_quote": 5238.06387}, {"ts": 1773258240000, "open": 0.0829, "high": 0.0843, "low": 0.0825, "close": 0.084, "volume": 379981.0, "quote_volume": 31687.59809, "trades": 391, "taker_buy_volume": 272813.0, "taker_buy_quote": 22787.57019}, {"ts": 1773258300000, "open": 0.084, "high": 0.09, "low": 0.0823, "close": 0.0852, "volume": 3807940.1, "quote_volume": 330622.92102, "trades": 3242, "taker_buy_volume": 2271367.2, "taker_buy_quote": 196624.87841}, {"ts": 1773258360000, "open": 0.085, "high": 0.0856, "low": 0.0816, "close": 0.0846, "volume": 2038078.4, "quote_volume": 169577.10927, "trades": 1977, "taker_buy_volume": 1214201.3, "taker_buy_quote": 100840.50214}, {"ts": 1773258420000, "open": 0.0846, "high": 0.0861, "low": 0.0827, "close": 0.0852, "volume": 683774.4, "quote_volume": 57689.53101, "trades": 868, "taker_buy_volume": 378000.2, "taker_buy_quote": 31921.12174}, {"ts": 1773258480000, "open": 0.0852, "high": 0.0915, "low": 0.0847, "close": 0.0901, "volume": 1583910.5, "quote_volume": 138904.9335, "trades": 2351, "taker_buy_volume": 1102584.4, "taker_buy_quote": 96770.65802}, {"ts": 1773258540000, "open": 0.0899, "high": 0.094, "low": 0.0883, "close": 0.0928, "volume": 3120355.2, "quote_volume": 284881.33169, "trades": 3594, "taker_buy_volume": 1857393.0, "taker_buy_quote": 169382.53246}, {"ts": 1773258600000, "open": 0.0928, "high": 0.0945, "low": 0.0904, "close": 0.0943, "volume": 968960.1, "quote_volume": 89089.45024, "trades": 1831, "taker_buy_volume": 623331.9, "taker_buy_quote": 57254.94114}, {"ts": 1773258660000, "open": 0.0944, "high": 0.0961, "low": 0.0919, "close": 0.093, "volume": 1506283.5, "quote_volume": 141428.69714, "trades": 1999, "taker_buy_volume": 979817.3, "taker_buy_quote": 92069.63059}, {"ts": 1773258720000, "open": 0.0928, "high": 0.0973, "low": 0.0921, "close": 0.0962, "volume": 1924316.3, "quote_volume": 183914.03317, "trades": 1684, "taker_buy_volume": 1129278.7, "taker_buy_quote": 107968.07422}, {"ts": 1773258780000, "open": 0.0964, "high": 0.0999, "low": 0.0948, "close": 0.0999, "volume": 1707084.8, "quote_volume": 167007.53617, "trades": 1872, "taker_buy_volume": 1114766.1, "taker_buy_quote": 109130.31031}, {"ts": 1773258840000, "open": 0.0999, "high": 0.103, "low": 0.0989, "close": 0.0998, "volume": 2249930.4, "quote_volume": 226487.07678, "trades": 2401, "taker_buy_volume": 1038222.7, "taker_buy_quote": 104552.60142}, {"ts": 1773258900000, "open": 0.0998, "high": 0.1024, "low": 0.0975, "close": 0.0997, "volume": 1848404.6, "quote_volume": 183667.49633, "trades": 1742, "taker_buy_volume": 1307107.8, "taker_buy_quote": 129786.52831}, {"ts": 1773258960000, "open": 0.0994, "high": 0.1009, "low": 0.094, "close": 0.0965, "volume": 1392169.2, "quote_volume": 135447.99692, "trades": 1595, "taker_buy_volume": 742857.6, "taker_buy_quote": 72446.17233}, {"ts": 1773259020000, "open": 0.0963, "high": 0.099, "low": 0.0944, "close": 0.0962, "volume": 1000701.5, "quote_volume": 96730.24136, "trades": 1120, "taker_buy_volume": 497525.8, "taker_buy_quote": 48180.71883}, {"ts": 1773259080000, "open": 0.0964, "high": 0.0979, "low": 0.0954, "close": 0.097, "volume": 541548.5, "quote_volume": 52333.70094, "trades": 493, "taker_buy_volume": 296224.1, "taker_buy_quote": 28661.1123}, {"ts": 1773259140000, "open": 0.097, "high": 0.097, "low": 0.0918, "close": 0.0955, "volume": 647988.7, "quote_volume": 61161.06123, "trades": 722, "taker_buy_volume": 260156.4, "taker_buy_quote": 24636.53316}, {"ts": 1773259200000, "open": 0.0956, "high": 0.0971, "low": 0.0937, "close": 0.0938, "volume": 442246.3, "quote_volume": 42046.61437, "trades": 539, "taker_buy_volume": 247638.4, "taker_buy_quote": 23552.40829}, {"ts": 1773259260000, "open": 0.0937, "high": 0.0943, "low": 0.0904, "close": 0.092, "volume": 646608.9, "quote_volume": 59745.44784, "trades": 789, "taker_buy_volume": 246377.7, "taker_buy_quote": 22778.16016}, {"ts": 1773259320000, "open": 0.0921, "high": 0.0927, "low": 0.0893, "close": 0.0916, "volume": 488382.2, "quote_volume": 44381.23049, "trades": 610, "taker_buy_volume": 250449.1, "taker_buy_quote": 22842.14309}, {"ts": 1773259380000, "open": 0.0915, "high": 0.0929, "low": 0.0904, "close": 0.0911, "volume": 557561.6, "quote_volume": 51010.77455, "trades": 465, "taker_buy_volume": 317854.5, "taker_buy_quote": 29096.58111}, {"ts": 1773259440000, "open": 0.0911, "high": 0.0916, "low": 0.09, "close": 0.0909, "volume": 203202.7, "quote_volume": 18441.13757, "trades": 170, "taker_buy_volume": 95549.3, "taker_buy_quote": 8672.32737}, {"ts": 1773259500000, "open": 0.0907, "high": 0.0913, "low": 0.0901, "close": 0.0905, "volume": 262216.2, "quote_volume": 23807.00315, "trades": 212, "taker_buy_volume": 135233.0, "taker_buy_quote": 12277.52167}, {"ts": 1773259560000, "open": 0.0903, "high": 0.091, "low": 0.0892, "close": 0.0898, "volume": 235340.0, "quote_volume": 21154.97667, "trades": 193, "taker_buy_volume": 97258.6, "taker_buy_quote": 8744.97493}, {"ts": 1773259620000, "open": 0.0896, "high": 0.0897, "low": 0.088, "close": 0.0884, "volume": 494816.8, "quote_volume": 43931.38746, "trades": 345, "taker_buy_volume": 155092.9, "taker_buy_quote": 13801.35614}, {"ts": 1773259680000, "open": 0.0883, "high": 0.0892, "low": 0.0877, "close": 0.0879, "volume": 427308.5, "quote_volume": 37747.15808, "trades": 317, "taker_buy_volume": 147003.0, "taker_buy_quote": 13021.77284}, {"ts": 1773259740000, "open": 0.0878, "high": 0.0883, "low": 0.0869, "close": 0.087, "volume": 404657.6, "quote_volume": 35410.05885, "trades": 235, "taker_buy_volume": 147880.4, "taker_buy_quote": 12963.85196}, {"ts": 1773259800000, "open": 0.087, "high": 0.0877, "low": 0.0863, "close": 0.0867, "volume": 430423.4, "quote_volume": 37436.94031, "trades": 305, "taker_buy_volume": 180978.7, "taker_buy_quote": 15769.44497}, {"ts": 1773259860000, "open": 0.0866, "high": 0.0866, "low": 0.0858, "close": 0.0861, "volume": 274681.3, "quote_volume": 23674.41313, "trades": 143, "taker_buy_volume": 132894.9, "taker_buy_quote": 11455.34305}, {"ts": 1773259920000, "open": 0.0862, "high": 0.0864, "low": 0.0857, "close": 0.0858, "volume": 287837.9, "quote_volume": 24730.89494, "trades": 159, "taker_buy_volume": 110104.8, "taker_buy_quote": 9464.88256}, {"ts": 1773259980000, "open": 0.0859, "high": 0.0863, "low": 0.0853, "close": 0.0857, "volume": 140395.6, "quote_volume": 12047.5605, "trades": 99, "taker_buy_volume": 77050.7, "taker_buy_quote": 6621.26012}, {"ts": 1773260040000, "open": 0.0855, "high": 0.0866, "low": 0.0855, "close": 0.0863, "volume": 224183.1, "quote_volume": 19277.46251, "trades": 153, "taker_buy_volume": 98681.7, "taker_buy_quote": 8486.97509}, {"ts": 1773260100000, "open": 0.0861, "high": 0.0861, "low": 0.085, "close": 0.0854, "volume": 165345.8, "quote_volume": 14134.60177, "trades": 99, "taker_buy_volume": 42873.0, "taker_buy_quote": 3658.40103}, {"ts": 1773260160000, "open": 0.0855, "high": 0.0858, "low": 0.0852, "close": 0.0854, "volume": 134955.8, "quote_volume": 11534.3174, "trades": 161, "taker_buy_volume": 48643.3, "taker_buy_quote": 4166.03987}, {"ts": 1773260220000, "open": 0.0854, "high": 0.0854, "low": 0.084, "close": 0.0847, "volume": 292522.8, "quote_volume": 24798.70685, "trades": 136, "taker_buy_volume": 63232.3, "taker_buy_quote": 5360.59272}, {"ts": 1773260280000, "open": 0.0847, "high": 0.0849, "low": 0.084, "close": 0.0843, "volume": 252522.4, "quote_volume": 21306.39827, "trades": 191, "taker_buy_volume": 75010.4, "taker_buy_quote": 6333.25836}, {"ts": 1773260340000, "open": 0.0845, "high": 0.0853, "low": 0.0844, "close": 0.0849, "volume": 126757.3, "quote_volume": 10753.26965, "trades": 68, "taker_buy_volume": 48659.2, "taker_buy_quote": 4121.4139}, {"ts": 1773260400000, "open": 0.0848, "high": 0.085, "low": 0.0843, "close": 0.0847, "volume": 95680.4, "quote_volume": 8100.67063, "trades": 59, "taker_buy_volume": 40929.0, "taker_buy_quote": 3467.10798}, {"ts": 1773260460000, "open": 0.0846, "high": 0.0846, "low": 0.0841, "close": 0.0844, "volume": 187110.7, "quote_volume": 15767.26982, "trades": 142, "taker_buy_volume": 48215.5, "taker_buy_quote": 4064.91094}, {"ts": 1773260520000, "open": 0.0842, "high": 0.0848, "low": 0.0829, "close": 0.0843, "volume": 321210.5, "quote_volume": 26943.17858, "trades": 229, "taker_buy_volume": 120344.7, "taker_buy_quote": 10087.03183}, {"ts": 1773260580000, "open": 0.0841, "high": 0.0841, "low": 0.0834, "close": 0.0834, "volume": 103373.7, "quote_volume": 8653.2386, "trades": 84, "taker_buy_volume": 15497.3, "taker_buy_quote": 1299.49734}, {"ts": 1773260640000, "open": 0.0834, "high": 0.0841, "low": 0.0832, "close": 0.0841, "volume": 330975.2, "quote_volume": 27729.41892, "trades": 103, "taker_buy_volume": 258997.4, "taker_buy_quote": 21690.07461}, {"ts": 1773260700000, "open": 0.084, "high": 0.0843, "low": 0.0837, "close": 0.0837, "volume": 28463.8, "quote_volume": 2391.67203, "trades": 32, "taker_buy_volume": 9918.1, "taker_buy_quote": 834.12762}, {"ts": 1773260760000, "open": 0.0836, "high": 0.0842, "low": 0.0836, "close": 0.0842, "volume": 37141.6, "quote_volume": 3111.12395, "trades": 26, "taker_buy_volume": 33478.8, "taker_buy_quote": 2804.58013}, {"ts": 1773260820000, "open": 0.0841, "high": 0.0842, "low": 0.0839, "close": 0.0841, "volume": 86879.6, "quote_volume": 7298.32751, "trades": 56, "taker_buy_volume": 26871.9, "taker_buy_quote": 2259.75088}, {"ts": 1773260880000, "open": 0.0838, "high": 0.0839, "low": 0.0836, "close": 0.0838, "volume": 10838.3, "quote_volume": 906.73648, "trades": 17, "taker_buy_volume": 3025.7, "taker_buy_quote": 253.54312}, {"ts": 1773260940000, "open": 0.0838, "high": 0.0841, "low": 0.0838, "close": 0.084, "volume": 18483.9, "quote_volume": 1549.72587, "trades": 30, "taker_buy_volume": 18483.9, "taker_buy_quote": 1549.72587}, {"ts": 1773261000000, "open": 0.0841, "high": 0.0842, "low": 0.0838, "close": 0.0842, "volume": 44091.5, "quote_volume": 3708.11443, "trades": 28, "taker_buy_volume": 33805.5, "taker_buy_quote": 2844.80969}, {"ts": 1773261060000, "open": 0.0841, "high": 0.0842, "low": 0.0839, "close": 0.084, "volume": 16742.9, "quote_volume": 1407.54815, "trades": 19, "taker_buy_volume": 7102.2, "taker_buy_quote": 597.63983}, {"ts": 1773261120000, "open": 0.084, "high": 0.084, "low": 0.0835, "close": 0.0838, "volume": 49344.8, "quote_volume": 4130.62964, "trades": 45, "taker_buy_volume": 31179.9, "taker_buy_quote": 2610.8854}, {"ts": 1773261180000, "open": 0.0839, "high": 0.0839, "low": 0.0831, "close": 0.0832, "volume": 195763.0, "quote_volume": 16331.13921, "trades": 63, "taker_buy_volume": 30750.0, "taker_buy_quote": 2572.6809}, {"ts": 1773261240000, "open": 0.0833, "high": 0.0833, "low": 0.0817, "close": 0.0825, "volume": 615684.2, "quote_volume": 50784.19601, "trades": 402, "taker_buy_volume": 235489.1, "taker_buy_quote": 19421.69998}, {"ts": 1773261300000, "open": 0.0824, "high": 0.0827, "low": 0.0822, "close": 0.0826, "volume": 93280.4, "quote_volume": 7696.06568, "trades": 59, "taker_buy_volume": 22768.7, "taker_buy_quote": 1879.67043}, {"ts": 1773261360000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0825, "volume": 42354.5, "quote_volume": 3494.01379, "trades": 22, "taker_buy_volume": 19629.2, "taker_buy_quote": 1620.18565}, {"ts": 1773261420000, "open": 0.0825, "high": 0.0831, "low": 0.0824, "close": 0.0831, "volume": 36196.5, "quote_volume": 2993.76694, "trades": 23, "taker_buy_volume": 34193.1, "taker_buy_quote": 2828.68678}, {"ts": 1773261480000, "open": 0.0832, "high": 0.0836, "low": 0.0831, "close": 0.0834, "volume": 171462.6, "quote_volume": 14297.73352, "trades": 115, "taker_buy_volume": 127282.3, "taker_buy_quote": 10615.88959}, {"ts": 1773261540000, "open": 0.0833, "high": 0.0833, "low": 0.0826, "close": 0.0828, "volume": 102891.1, "quote_volume": 8523.34881, "trades": 65, "taker_buy_volume": 21201.6, "taker_buy_quote": 1756.57829}, {"ts": 1773261600000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0828, "volume": 16477.7, "quote_volume": 1361.08231, "trades": 13, "taker_buy_volume": 1895.3, "taker_buy_quote": 156.8836}, {"ts": 1773261660000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 18083.3, "quote_volume": 1494.37771, "trades": 11, "taker_buy_volume": 8067.3, "taker_buy_quote": 667.75771}, {"ts": 1773261720000, "open": 0.0828, "high": 0.0828, "low": 0.0823, "close": 0.0823, "volume": 89691.5, "quote_volume": 7394.61435, "trades": 50, "taker_buy_volume": 15813.9, "taker_buy_quote": 1306.45379}, {"ts": 1773261780000, "open": 0.0824, "high": 0.0824, "low": 0.0817, "close": 0.082, "volume": 73050.5, "quote_volume": 5985.72583, "trades": 55, "taker_buy_volume": 37307.8, "taker_buy_quote": 3058.80055}, {"ts": 1773261840000, "open": 0.082, "high": 0.082, "low": 0.0816, "close": 0.0816, "volume": 72485.6, "quote_volume": 5926.13088, "trades": 56, "taker_buy_volume": 36998.9, "taker_buy_quote": 3028.71336}, {"ts": 1773261900000, "open": 0.0817, "high": 0.0817, "low": 0.081, "close": 0.081, "volume": 104314.5, "quote_volume": 8484.97202, "trades": 57, "taker_buy_volume": 11910.7, "taker_buy_quote": 967.16561}, {"ts": 1773261960000, "open": 0.0813, "high": 0.0815, "low": 0.0808, "close": 0.0808, "volume": 227665.8, "quote_volume": 18467.62007, "trades": 105, "taker_buy_volume": 91554.2, "taker_buy_quote": 7436.41651}, {"ts": 1773262020000, "open": 0.0809, "high": 0.0813, "low": 0.0809, "close": 0.0811, "volume": 57778.6, "quote_volume": 4684.47405, "trades": 52, "taker_buy_volume": 42694.6, "taker_buy_quote": 3462.35103}, {"ts": 1773262080000, "open": 0.0813, "high": 0.0815, "low": 0.0812, "close": 0.0814, "volume": 22021.4, "quote_volume": 1791.4264, "trades": 15, "taker_buy_volume": 19083.2, "taker_buy_quote": 1552.678}, {"ts": 1773262140000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 16670.6, "quote_volume": 1360.09237, "trades": 12, "taker_buy_volume": 16449.0, "taker_buy_quote": 1342.05413}, {"ts": 1773262200000, "open": 0.0815, "high": 0.0816, "low": 0.081, "close": 0.0811, "volume": 19494.5, "quote_volume": 1584.06068, "trades": 19, "taker_buy_volume": 1363.3, "taker_buy_quote": 110.89318}, {"ts": 1773262260000, "open": 0.0813, "high": 0.0817, "low": 0.0813, "close": 0.0817, "volume": 12227.0, "quote_volume": 996.2311, "trades": 9, "taker_buy_volume": 12067.5, "taker_buy_quote": 983.23185}, {"ts": 1773262320000, "open": 0.0817, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 32787.0, "quote_volume": 2679.50534, "trades": 30, "taker_buy_volume": 29988.1, "taker_buy_quote": 2450.88091}, {"ts": 1773262380000, "open": 0.0817, "high": 0.0818, "low": 0.0814, "close": 0.0814, "volume": 54772.7, "quote_volume": 4465.78049, "trades": 35, "taker_buy_volume": 4537.5, "taker_buy_quote": 370.21651}, {"ts": 1773262440000, "open": 0.0815, "high": 0.082, "low": 0.0815, "close": 0.082, "volume": 16800.1, "quote_volume": 1374.80755, "trades": 14, "taker_buy_volume": 16471.5, "taker_buy_quote": 1348.02665}, {"ts": 1773262500000, "open": 0.0821, "high": 0.083, "low": 0.0821, "close": 0.0826, "volume": 282766.6, "quote_volume": 23334.03179, "trades": 134, "taker_buy_volume": 227362.3, "taker_buy_quote": 18765.01864}, {"ts": 1773262560000, "open": 0.0825, "high": 0.0825, "low": 0.0821, "close": 0.0821, "volume": 15191.1, "quote_volume": 1250.26155, "trades": 14, "taker_buy_volume": 159.4, "taker_buy_quote": 13.11862}, {"ts": 1773262620000, "open": 0.0821, "high": 0.0821, "low": 0.0809, "close": 0.0816, "volume": 180295.4, "quote_volume": 14663.70642, "trades": 118, "taker_buy_volume": 59980.7, "taker_buy_quote": 4881.2539}, {"ts": 1773262680000, "open": 0.0817, "high": 0.0821, "low": 0.0817, "close": 0.082, "volume": 11020.6, "quote_volume": 902.79973, "trades": 9, "taker_buy_volume": 8082.3, "taker_buy_quote": 661.71411}, {"ts": 1773262740000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0822, "volume": 21866.3, "quote_volume": 1797.46935, "trades": 14, "taker_buy_volume": 1309.4, "taker_buy_quote": 107.66398}, {"ts": 1773262800000, "open": 0.0823, "high": 0.0823, "low": 0.0818, "close": 0.0819, "volume": 66811.5, "quote_volume": 5476.5174, "trades": 45, "taker_buy_volume": 40016.5, "taker_buy_quote": 3280.18215}, {"ts": 1773262860000, "open": 0.082, "high": 0.0822, "low": 0.0816, "close": 0.0822, "volume": 73829.8, "quote_volume": 6039.65496, "trades": 34, "taker_buy_volume": 17437.9, "taker_buy_quote": 1428.22352}, {"ts": 1773262920000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 639.9, "quote_volume": 52.53516, "trades": 3, "taker_buy_volume": 538.3, "taker_buy_quote": 44.20396}, {"ts": 1773262980000, "open": 0.0824, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 16899.6, "quote_volume": 1391.55132, "trades": 10, "taker_buy_volume": 4725.6, "taker_buy_quote": 389.52416}, {"ts": 1773263040000, "open": 0.082, "high": 0.082, "low": 0.0814, "close": 0.0815, "volume": 167455.1, "quote_volume": 13674.46176, "trades": 91, "taker_buy_volume": 53966.3, "taker_buy_quote": 4404.09124}, {"ts": 1773263100000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 28771.5, "quote_volume": 2353.28524, "trades": 27, "taker_buy_volume": 12280.8, "taker_buy_quote": 1004.37278}, {"ts": 1773263160000, "open": 0.0817, "high": 0.0817, "low": 0.0813, "close": 0.0813, "volume": 31382.0, "quote_volume": 2557.586, "trades": 20, "taker_buy_volume": 6175.9, "taker_buy_quote": 502.15577}, {"ts": 1773263220000, "open": 0.0814, "high": 0.0817, "low": 0.0812, "close": 0.0817, "volume": 136227.6, "quote_volume": 11111.17614, "trades": 82, "taker_buy_volume": 72902.0, "taker_buy_quote": 5945.48784}, {"ts": 1773263280000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 53233.6, "quote_volume": 4346.27902, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 10828.4, "quote_volume": 883.45871, "trades": 13, "taker_buy_volume": 5514.7, "taker_buy_quote": 449.99952}, {"ts": 1773263400000, "open": 0.0816, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 32429.0, "quote_volume": 2647.3347, "trades": 35, "taker_buy_volume": 10018.8, "taker_buy_quote": 818.41086}, {"ts": 1773263460000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 7630.9, "quote_volume": 623.52329, "trades": 11, "taker_buy_volume": 393.8, "taker_buy_quote": 32.21284}, {"ts": 1773263520000, "open": 0.0819, "high": 0.0819, "low": 0.0816, "close": 0.0817, "volume": 14159.6, "quote_volume": 1157.67604, "trades": 23, "taker_buy_volume": 2817.5, "taker_buy_quote": 230.57368}, {"ts": 1773263580000, "open": 0.0817, "high": 0.082, "low": 0.0817, "close": 0.082, "volume": 44487.3, "quote_volume": 3639.58534, "trades": 39, "taker_buy_volume": 22039.4, "taker_buy_quote": 1803.8683}, {"ts": 1773263640000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 9012.1, "quote_volume": 738.10945, "trades": 11, "taker_buy_volume": 2544.1, "taker_buy_quote": 208.38025}, {"ts": 1773263700000, "open": 0.0821, "high": 0.0822, "low": 0.0819, "close": 0.0821, "volume": 25857.5, "quote_volume": 2120.73921, "trades": 23, "taker_buy_volume": 13128.6, "taker_buy_quote": 1077.29574}, {"ts": 1773263760000, "open": 0.0822, "high": 0.0822, "low": 0.0816, "close": 0.0819, "volume": 49200.0, "quote_volume": 4026.93944, "trades": 40, "taker_buy_volume": 17406.3, "taker_buy_quote": 1426.6981}, {"ts": 1773263820000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 24417.9, "quote_volume": 2001.00972, "trades": 19, "taker_buy_volume": 289.8, "taker_buy_quote": 23.79258}, {"ts": 1773263880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 926.8, "quote_volume": 75.90492, "trades": 3, "taker_buy_volume": 305.2, "taker_buy_quote": 24.99588}, {"ts": 1773263940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 12369.9, "quote_volume": 1013.08512, "trades": 5, "taker_buy_volume": 12273.0, "taker_buy_quote": 1005.1587}, {"ts": 1773264060000, "open": 0.0818, "high": 0.0819, "low": 0.0816, "close": 0.0819, "volume": 43316.9, "quote_volume": 3540.68036, "trades": 27, "taker_buy_volume": 11367.7, "taker_buy_quote": 930.12049}, {"ts": 1773264120000, "open": 0.0819, "high": 0.082, "low": 0.0817, "close": 0.0818, "volume": 43353.2, "quote_volume": 3547.46999, "trades": 41, "taker_buy_volume": 12228.0, "taker_buy_quote": 1001.53606}, {"ts": 1773264180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 280.7, "quote_volume": 22.98933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 15439.3, "quote_volume": 1264.97174, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 9657.7, "quote_volume": 790.89343, "trades": 5, "taker_buy_volume": 9296.7, "taker_buy_quote": 761.39973}, {"ts": 1773264420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 139.4, "quote_volume": 11.40292, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 11.40292}, {"ts": 1773264540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 11985.4, "quote_volume": 978.00864, "trades": 10, "taker_buy_volume": 2144.6, "taker_buy_quote": 174.99936}, {"ts": 1773264600000, "open": 0.0818, "high": 0.0818, "low": 0.0814, "close": 0.0815, "volume": 49378.4, "quote_volume": 4025.07924, "trades": 35, "taker_buy_volume": 8154.2, "taker_buy_quote": 664.6329}, {"ts": 1773264660000, "open": 0.0816, "high": 0.0816, "low": 0.0813, "close": 0.0815, "volume": 23593.5, "quote_volume": 1918.9297, "trades": 21, "taker_buy_volume": 790.2, "taker_buy_quote": 64.40661}, {"ts": 1773264720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 244.4, "quote_volume": 19.89416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.0816, "high": 0.0816, "low": 0.0812, "close": 0.0812, "volume": 8316.7, "quote_volume": 676.88125, "trades": 6, "taker_buy_volume": 6009.9, "taker_buy_quote": 489.23136}, {"ts": 1773264840000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 64557.4, "quote_volume": 5255.74564, "trades": 23, "taker_buy_volume": 49901.3, "taker_buy_quote": 4062.61471}, {"ts": 1773264900000, "open": 0.0815, "high": 0.0817, "low": 0.0809, "close": 0.0811, "volume": 174035.8, "quote_volume": 14140.3664, "trades": 104, "taker_buy_volume": 65687.0, "taker_buy_quote": 5340.05498}, {"ts": 1773264960000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 1398.3, "quote_volume": 113.52553, "trades": 6, "taker_buy_volume": 617.0, "taker_buy_quote": 50.1621}, {"ts": 1773265020000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 34746.0, "quote_volume": 2818.62174, "trades": 39, "taker_buy_volume": 19998.9, "taker_buy_quote": 1622.41354}, {"ts": 1773265080000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.081, "volume": 41450.8, "quote_volume": 3354.99987, "trades": 43, "taker_buy_volume": 19430.8, "taker_buy_quote": 1573.18232}, {"ts": 1773265140000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 22204.7, "quote_volume": 1795.63751, "trades": 21, "taker_buy_volume": 2842.2, "taker_buy_quote": 230.2182}, {"ts": 1773265200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2274.5, "quote_volume": 184.2345, "trades": 10, "taker_buy_volume": 2274.5, "taker_buy_quote": 184.2345}, {"ts": 1773265260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 5334.5, "quote_volume": 432.0945, "trades": 9, "taker_buy_volume": 4316.1, "taker_buy_quote": 349.6041}, {"ts": 1773265320000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 18572.5, "quote_volume": 1504.56244, "trades": 32, "taker_buy_volume": 11424.6, "taker_buy_quote": 925.63697}, {"ts": 1773265380000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 2981.6, "quote_volume": 241.64645, "trades": 7, "taker_buy_volume": 1368.5, "taker_buy_quote": 110.98535}, {"ts": 1773265440000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0812, "volume": 9526.7, "quote_volume": 773.78009, "trades": 12, "taker_buy_volume": 5795.4, "taker_buy_quote": 470.79853}, {"ts": 1773265500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 4389.1, "quote_volume": 355.134, "trades": 11, "taker_buy_volume": 422.9, "taker_buy_quote": 34.26842}, {"ts": 1773265620000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 7798.4, "quote_volume": 631.05199, "trades": 16, "taker_buy_volume": 7798.4, "taker_buy_quote": 631.05199}, {"ts": 1773265680000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 6114.0, "quote_volume": 495.24584, "trades": 16, "taker_buy_volume": 6114.0, "taker_buy_quote": 495.24584}, {"ts": 1773265740000, "open": 0.0811, "high": 0.0811, "low": 0.0807, "close": 0.0808, "volume": 34939.1, "quote_volume": 2822.74211, "trades": 21, "taker_buy_volume": 8466.1, "taker_buy_quote": 684.09964}, {"ts": 1773265800000, "open": 0.0809, "high": 0.0812, "low": 0.0809, "close": 0.0812, "volume": 10102.3, "quote_volume": 819.42951, "trades": 20, "taker_buy_volume": 9892.7, "taker_buy_quote": 802.47287}, {"ts": 1773265860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 9913.2, "quote_volume": 805.94316, "trades": 4, "taker_buy_volume": 4932.2, "taker_buy_quote": 400.98786}, {"ts": 1773265920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 11361.2, "quote_volume": 923.66556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.0813, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 5375.1, "quote_volume": 437.20326, "trades": 15, "taker_buy_volume": 3664.2, "taker_buy_quote": 298.26588}, {"ts": 1773266040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 126.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 10.2564}, {"ts": 1773266100000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 8523.8, "quote_volume": 692.53696, "trades": 9, "taker_buy_volume": 309.8, "taker_buy_quote": 25.14374}, {"ts": 1773266160000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 4970.7, "quote_volume": 403.20694, "trades": 11, "taker_buy_volume": 4207.4, "taker_buy_quote": 341.30331}, {"ts": 1773266220000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 5594.1, "quote_volume": 453.44508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 47121.6, "quote_volume": 3820.25139, "trades": 23, "taker_buy_volume": 30462.8, "taker_buy_quote": 2469.65555}, {"ts": 1773266340000, "open": 0.081, "high": 0.0812, "low": 0.0808, "close": 0.081, "volume": 20740.0, "quote_volume": 1679.69081, "trades": 27, "taker_buy_volume": 12690.8, "taker_buy_quote": 1028.01664}, {"ts": 1773266400000, "open": 0.0812, "high": 0.0813, "low": 0.0809, "close": 0.0809, "volume": 1437.3, "quote_volume": 116.62126, "trades": 6, "taker_buy_volume": 1001.2, "taker_buy_quote": 81.25355}, {"ts": 1773266460000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 4388.2, "quote_volume": 355.44592, "trades": 12, "taker_buy_volume": 4196.5, "taker_buy_quote": 339.91822}, {"ts": 1773266520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.081, "high": 0.0814, "low": 0.081, "close": 0.0811, "volume": 7621.8, "quote_volume": 618.57127, "trades": 12, "taker_buy_volume": 4794.7, "taker_buy_quote": 388.83058}, {"ts": 1773266640000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 7406.8, "quote_volume": 599.9799, "trades": 7, "taker_buy_volume": 145.5, "taker_buy_quote": 11.8146}, {"ts": 1773266700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 131.6, "quote_volume": 10.6596, "trades": 1, "taker_buy_volume": 131.6, "taker_buy_quote": 10.6596}, {"ts": 1773266760000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 3091.9, "quote_volume": 250.48477, "trades": 10, "taker_buy_volume": 3091.9, "taker_buy_quote": 250.48477}, {"ts": 1773266820000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 5148.7, "quote_volume": 417.4549, "trades": 10, "taker_buy_volume": 3452.2, "taker_buy_quote": 279.97342}, {"ts": 1773266880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 457.5, "quote_volume": 37.10325, "trades": 3, "taker_buy_volume": 457.5, "taker_buy_quote": 37.10325}, {"ts": 1773266940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 949.3, "quote_volume": 77.08316, "trades": 6, "taker_buy_volume": 949.3, "taker_buy_quote": 77.08316}, {"ts": 1773267000000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 1908.2, "quote_volume": 155.24851, "trades": 6, "taker_buy_volume": 1908.2, "taker_buy_quote": 155.24851}, {"ts": 1773267060000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 7633.0, "quote_volume": 621.3065, "trades": 6, "taker_buy_volume": 7633.0, "taker_buy_quote": 621.3065}, {"ts": 1773267120000, "open": 0.0814, "high": 0.0817, "low": 0.0813, "close": 0.0815, "volume": 32464.2, "quote_volume": 2645.60408, "trades": 37, "taker_buy_volume": 26653.2, "taker_buy_quote": 2172.38108}, {"ts": 1773267180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2351.3, "quote_volume": 191.86608, "trades": 3, "taker_buy_volume": 137.7, "taker_buy_quote": 11.23632}, {"ts": 1773267240000, "open": 0.0815, "high": 0.082, "low": 0.0815, "close": 0.0816, "volume": 227818.6, "quote_volume": 18625.85284, "trades": 134, "taker_buy_volume": 154736.6, "taker_buy_quote": 12647.18626}, {"ts": 1773267300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 12817.0, "quote_volume": 1042.11953, "trades": 11, "taker_buy_volume": 7265.9, "taker_buy_quote": 590.71767}, {"ts": 1773267420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 13780.6, "quote_volume": 1120.36278, "trades": 3, "taker_buy_volume": 13780.6, "taker_buy_quote": 1120.36278}, {"ts": 1773267480000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 11128.3, "quote_volume": 905.86506, "trades": 14, "taker_buy_volume": 11045.6, "taker_buy_quote": 899.13328}, {"ts": 1773267540000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 254.8, "quote_volume": 20.75346, "trades": 2, "taker_buy_volume": 127.4, "taker_buy_quote": 10.3831}, {"ts": 1773267600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 681.3, "quote_volume": 55.32156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2009.0, "quote_volume": 162.9299, "trades": 2, "taker_buy_volume": 1010.9, "taker_buy_quote": 81.98399}, {"ts": 1773267720000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 13718.6, "quote_volume": 1115.29113, "trades": 19, "taker_buy_volume": 13599.5, "taker_buy_quote": 1105.63212}, {"ts": 1773267780000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 11016.7, "quote_volume": 895.67089, "trades": 10, "taker_buy_volume": 11016.7, "taker_buy_quote": 895.67089}, {"ts": 1773267840000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 1937.8, "quote_volume": 157.70833, "trades": 9, "taker_buy_volume": 1651.9, "taker_buy_quote": 134.46466}, {"ts": 1773267900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1500.2, "quote_volume": 122.11628, "trades": 5, "taker_buy_volume": 1500.2, "taker_buy_quote": 122.11628}, {"ts": 1773267960000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 10213.6, "quote_volume": 831.46022, "trades": 19, "taker_buy_volume": 2037.4, "taker_buy_quote": 165.64062}, {"ts": 1773268020000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 42237.4, "quote_volume": 3432.53375, "trades": 16, "taker_buy_volume": 320.8, "taker_buy_quote": 26.0992}, {"ts": 1773268080000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 2179.0, "quote_volume": 176.70173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 20506.6, "quote_volume": 1661.0346, "trades": 12, "taker_buy_volume": 9964.4, "taker_buy_quote": 807.1164}, {"ts": 1773268200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 16243.7, "quote_volume": 1314.11533, "trades": 8, "taker_buy_volume": 8708.8, "taker_buy_quote": 704.54192}, {"ts": 1773268320000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 8960.2, "quote_volume": 725.75293, "trades": 11, "taker_buy_volume": 6690.1, "taker_buy_quote": 541.8981}, {"ts": 1773268380000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 22612.6, "quote_volume": 1829.74382, "trades": 23, "taker_buy_volume": 3055.5, "taker_buy_quote": 247.4955}, {"ts": 1773268440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 4502.5, "quote_volume": 364.25225, "trades": 5, "taker_buy_volume": 4502.5, "taker_buy_quote": 364.25225}, {"ts": 1773268500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 9453.9, "quote_volume": 764.82051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 2140.9, "quote_volume": 172.99779, "trades": 6, "taker_buy_volume": 130.7, "taker_buy_quote": 10.57363}, {"ts": 1773268680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 10603.9, "quote_volume": 857.88089, "trades": 10, "taker_buy_volume": 10603.9, "taker_buy_quote": 857.88089}, {"ts": 1773268800000, "open": 0.081, "high": 0.081, "low": 0.0807, "close": 0.0807, "volume": 42375.6, "quote_volume": 3424.63631, "trades": 34, "taker_buy_volume": 4165.6, "taker_buy_quote": 337.4136}, {"ts": 1773268860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 901.7, "quote_volume": 72.94753, "trades": 1, "taker_buy_volume": 901.7, "taker_buy_quote": 72.94753}, {"ts": 1773268920000, "open": 0.0809, "high": 0.0809, "low": 0.0806, "close": 0.0806, "volume": 2427.8, "quote_volume": 196.25935, "trades": 7, "taker_buy_volume": 1080.3, "taker_buy_quote": 87.39627}, {"ts": 1773268980000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 15759.2, "quote_volume": 1273.41506, "trades": 6, "taker_buy_volume": 15295.2, "taker_buy_quote": 1235.87746}, {"ts": 1773269040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 5380.2, "quote_volume": 435.25818, "trades": 1, "taker_buy_volume": 5380.2, "taker_buy_quote": 435.25818}, {"ts": 1773269100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 653.9, "quote_volume": 52.87456, "trades": 4, "taker_buy_volume": 394.4, "taker_buy_quote": 31.90696}, {"ts": 1773269220000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 4430.4, "quote_volume": 358.31315, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 21243.9, "quote_volume": 1720.34582, "trades": 12, "taker_buy_volume": 21020.4, "taker_buy_quote": 1702.25239}, {"ts": 1773269340000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 464.2, "quote_volume": 37.60935, "trades": 4, "taker_buy_volume": 91.5, "taker_buy_quote": 7.42065}, {"ts": 1773269400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 52408.6, "quote_volume": 4238.53094, "trades": 36, "taker_buy_volume": 16617.7, "taker_buy_quote": 1344.43713}, {"ts": 1773269520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 7615.2, "quote_volume": 616.8312, "trades": 3, "taker_buy_volume": 7615.2, "taker_buy_quote": 616.8312}, {"ts": 1773269580000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 6010.5, "quote_volume": 486.0717, "trades": 10, "taker_buy_volume": 1777.5, "taker_buy_quote": 143.622}, {"ts": 1773269640000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 7710.4, "quote_volume": 623.80879, "trades": 10, "taker_buy_volume": 7029.3, "taker_buy_quote": 568.7078}, {"ts": 1773269700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 8619.0, "quote_volume": 698.139, "trades": 4, "taker_buy_volume": 8619.0, "taker_buy_quote": 698.139}, {"ts": 1773269760000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 16714.0, "quote_volume": 1356.41781, "trades": 10, "taker_buy_volume": 8492.3, "taker_buy_quote": 688.81577}, {"ts": 1773269820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 122.1, "quote_volume": 9.91452, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 9.91452}, {"ts": 1773269880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 9298.1, "quote_volume": 754.07591, "trades": 6, "taker_buy_volume": 9298.1, "taker_buy_quote": 754.07591}, {"ts": 1773269940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 171.4, "quote_volume": 13.91768, "trades": 1, "taker_buy_volume": 171.4, "taker_buy_quote": 13.91768}, {"ts": 1773270000000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 15166.5, "quote_volume": 1231.82328, "trades": 17, "taker_buy_volume": 14972.0, "taker_buy_quote": 1216.02988}, {"ts": 1773270060000, "open": 0.0814, "high": 0.0816, "low": 0.0813, "close": 0.0813, "volume": 46954.8, "quote_volume": 3824.02985, "trades": 21, "taker_buy_volume": 14545.6, "taker_buy_quote": 1184.24652}, {"ts": 1773270120000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 7136.8, "quote_volume": 581.41092, "trades": 10, "taker_buy_volume": 4754.0, "taker_buy_quote": 387.22681}, {"ts": 1773270180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 25813.6, "quote_volume": 2106.38976, "trades": 7, "taker_buy_volume": 25813.6, "taker_buy_quote": 2106.38976}, {"ts": 1773270240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 77.4, "quote_volume": 6.31584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 49015.1, "quote_volume": 4006.26302, "trades": 22, "taker_buy_volume": 46548.6, "taker_buy_quote": 3804.74997}, {"ts": 1773270360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 7278.4, "quote_volume": 593.1896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0812, "volume": 48473.9, "quote_volume": 3935.30358, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.0812, "high": 0.0813, "low": 0.081, "close": 0.081, "volume": 627.3, "quote_volume": 50.91801, "trades": 5, "taker_buy_volume": 344.8, "taker_buy_quote": 28.01035}, {"ts": 1773270600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 6184.3, "quote_volume": 502.16516, "trades": 1, "taker_buy_volume": 6184.3, "taker_buy_quote": 502.16516}, {"ts": 1773270660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 6559.4, "quote_volume": 531.79104, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 22690.5, "quote_volume": 1839.26282, "trades": 24, "taker_buy_volume": 22690.5, "taker_buy_quote": 1839.26282}, {"ts": 1773270900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1862.2, "quote_volume": 151.39686, "trades": 4, "taker_buy_volume": 1862.2, "taker_buy_quote": 151.39686}, {"ts": 1773271080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2568.9, "quote_volume": 208.85157, "trades": 4, "taker_buy_volume": 2568.9, "taker_buy_quote": 208.85157}, {"ts": 1773271140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 15937.0, "quote_volume": 1295.6781, "trades": 8, "taker_buy_volume": 15937.0, "taker_buy_quote": 1295.6781}, {"ts": 1773271200000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0812, "volume": 2617.3, "quote_volume": 212.52495, "trades": 3, "taker_buy_volume": 196.4, "taker_buy_quote": 15.96732}, {"ts": 1773271260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.0813, "high": 0.0823, "low": 0.0813, "close": 0.0819, "volume": 729780.8, "quote_volume": 59785.46913, "trades": 193, "taker_buy_volume": 314819.7, "taker_buy_quote": 25755.42514}, {"ts": 1773271380000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 9002.0, "quote_volume": 737.7531, "trades": 7, "taker_buy_volume": 4893.0, "taker_buy_quote": 401.226}, {"ts": 1773271440000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0817, "volume": 41945.0, "quote_volume": 3426.55918, "trades": 32, "taker_buy_volume": 20999.4, "taker_buy_quote": 1715.65098}, {"ts": 1773271500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 5781.6, "quote_volume": 472.93488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.0818, "high": 0.0818, "low": 0.0814, "close": 0.0817, "volume": 34616.9, "quote_volume": 2820.2124, "trades": 23, "taker_buy_volume": 715.7, "taker_buy_quote": 58.41112}, {"ts": 1773271620000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 38979.7, "quote_volume": 3174.9627, "trades": 16, "taker_buy_volume": 10979.7, "taker_buy_quote": 894.59314}, {"ts": 1773271680000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 16112.3, "quote_volume": 1314.69756, "trades": 6, "taker_buy_volume": 8534.8, "taker_buy_quote": 696.43968}, {"ts": 1773271740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 4795.6, "quote_volume": 390.37416, "trades": 3, "taker_buy_volume": 123.2, "taker_buy_quote": 10.0408}, {"ts": 1773271860000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 391.9, "quote_volume": 31.84193, "trades": 2, "taker_buy_volume": 196.5, "taker_buy_quote": 15.97545}, {"ts": 1773271920000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 16848.8, "quote_volume": 1369.79321, "trades": 4, "taker_buy_volume": 16706.5, "taker_buy_quote": 1358.23845}, {"ts": 1773271980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 5729.4, "quote_volume": 466.37316, "trades": 5, "taker_buy_volume": 5729.4, "taker_buy_quote": 466.37316}, {"ts": 1773272040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 5798.1, "quote_volume": 472.01163, "trades": 5, "taker_buy_volume": 5798.1, "taker_buy_quote": 472.01163}, {"ts": 1773272160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 149.0, "quote_volume": 12.1733, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 12.1733}, {"ts": 1773272400000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 3839.1, "quote_volume": 314.04831, "trades": 5, "taker_buy_volume": 274.2, "taker_buy_quote": 22.45698}, {"ts": 1773272460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 138.6, "quote_volume": 11.35134, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 11.35134}, {"ts": 1773272520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 4134.9, "quote_volume": 338.25326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 4469.4, "quote_volume": 365.84445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 6597.0, "quote_volume": 539.22289, "trades": 15, "taker_buy_volume": 121.0, "taker_buy_quote": 9.8857}, {"ts": 1773272880000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 4415.5, "quote_volume": 361.08806, "trades": 15, "taker_buy_volume": 1172.4, "taker_buy_quote": 95.90232}, {"ts": 1773272940000, "open": 0.0818, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 88009.0, "quote_volume": 7191.9034, "trades": 33, "taker_buy_volume": 82283.7, "taker_buy_quote": 6723.91787}, {"ts": 1773273000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 6047.2, "quote_volume": 494.05624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 8804.1, "quote_volume": 720.17538, "trades": 4, "taker_buy_volume": 8804.1, "taker_buy_quote": 720.17538}, {"ts": 1773273120000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 16647.0, "quote_volume": 1361.81736, "trades": 13, "taker_buy_volume": 5995.2, "taker_buy_quote": 490.40736}, {"ts": 1773273180000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 816.3, "quote_volume": 66.91705, "trades": 2, "taker_buy_volume": 816.3, "taker_buy_quote": 66.91705}, {"ts": 1773273240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 121.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 9.99978}, {"ts": 1773273300000, "open": 0.0821, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 36222.2, "quote_volume": 2978.41303, "trades": 27, "taker_buy_volume": 19808.4, "taker_buy_quote": 1630.54029}, {"ts": 1773273360000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0821, "volume": 14143.1, "quote_volume": 1159.09716, "trades": 10, "taker_buy_volume": 3988.2, "taker_buy_quote": 326.81133}, {"ts": 1773273420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3769.7, "quote_volume": 308.02706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 6165.5, "quote_volume": 502.31271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.0814, "high": 0.0815, "low": 0.0812, "close": 0.0812, "volume": 15328.8, "quote_volume": 1248.34011, "trades": 23, "taker_buy_volume": 6129.7, "taker_buy_quote": 499.30124}, {"ts": 1773273660000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 20471.9, "quote_volume": 1666.78481, "trades": 21, "taker_buy_volume": 15529.4, "taker_buy_quote": 1264.78821}, {"ts": 1773273720000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0815, "volume": 11438.3, "quote_volume": 932.14726, "trades": 11, "taker_buy_volume": 1574.7, "taker_buy_quote": 128.45891}, {"ts": 1773273780000, "open": 0.0817, "high": 0.082, "low": 0.0817, "close": 0.0818, "volume": 7740.7, "quote_volume": 633.82541, "trades": 9, "taker_buy_volume": 929.2, "taker_buy_quote": 76.16008}, {"ts": 1773273840000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 14841.4, "quote_volume": 1212.86155, "trades": 15, "taker_buy_volume": 1359.9, "taker_buy_quote": 111.23982}, {"ts": 1773273900000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 501.7, "quote_volume": 41.26547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.0824, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 14919.3, "quote_volume": 1229.7307, "trades": 12, "taker_buy_volume": 3482.2, "taker_buy_quote": 286.93328}, {"ts": 1773274020000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 29887.1, "quote_volume": 2457.55478, "trades": 28, "taker_buy_volume": 5156.6, "taker_buy_quote": 424.38818}, {"ts": 1773274080000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 437.5, "quote_volume": 35.9625, "trades": 4, "taker_buy_volume": 90.1, "taker_buy_quote": 7.41523}, {"ts": 1773274140000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 11985.6, "quote_volume": 986.57479, "trades": 6, "taker_buy_volume": 11985.6, "taker_buy_quote": 986.57479}, {"ts": 1773274200000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 2721.1, "quote_volume": 224.70478, "trades": 3, "taker_buy_volume": 580.8, "taker_buy_quote": 47.916}, {"ts": 1773274260000, "open": 0.0828, "high": 0.0831, "low": 0.0828, "close": 0.0831, "volume": 24923.8, "quote_volume": 2068.86228, "trades": 20, "taker_buy_volume": 23831.7, "taker_buy_quote": 1978.32719}, {"ts": 1773274320000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 16856.1, "quote_volume": 1397.06811, "trades": 9, "taker_buy_volume": 2661.2, "taker_buy_quote": 220.8796}, {"ts": 1773274380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 123.0, "quote_volume": 10.1229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 2285.4, "quote_volume": 188.09614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.0823, "high": 0.0827, "low": 0.0822, "close": 0.0824, "volume": 106309.6, "quote_volume": 8769.33573, "trades": 41, "taker_buy_volume": 28538.8, "taker_buy_quote": 2353.52861}, {"ts": 1773274560000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 5406.6, "quote_volume": 444.91284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 1266.7, "quote_volume": 104.10874, "trades": 6, "taker_buy_volume": 1126.7, "taker_buy_quote": 92.61474}, {"ts": 1773274680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 7046.3, "quote_volume": 579.20586, "trades": 6, "taker_buy_volume": 781.7, "taker_buy_quote": 64.25574}, {"ts": 1773274800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 479.8, "quote_volume": 39.5835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 12924.5, "quote_volume": 1067.58943, "trades": 6, "taker_buy_volume": 6835.4, "taker_buy_quote": 564.5798}, {"ts": 1773274980000, "open": 0.0828, "high": 0.0833, "low": 0.0827, "close": 0.0832, "volume": 168676.8, "quote_volume": 14012.40183, "trades": 66, "taker_buy_volume": 124120.5, "taker_buy_quote": 10313.95792}, {"ts": 1773275040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 18017.7, "quote_volume": 1498.05223, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 4383.2, "quote_volume": 363.8056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.0832, "volume": 29463.2, "quote_volume": 2449.15475, "trades": 17, "taker_buy_volume": 29463.2, "taker_buy_quote": 2449.15475}, {"ts": 1773275340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 133.8, "quote_volume": 11.13216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.0832, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 9903.1, "quote_volume": 824.01641, "trades": 7, "taker_buy_volume": 4478.9, "taker_buy_quote": 372.72297}, {"ts": 1773275460000, "open": 0.0834, "high": 0.0835, "low": 0.083, "close": 0.083, "volume": 40959.7, "quote_volume": 3407.86881, "trades": 18, "taker_buy_volume": 4135.4, "taker_buy_quote": 344.91808}, {"ts": 1773275520000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 21787.9, "quote_volume": 1810.93918, "trades": 12, "taker_buy_volume": 14325.4, "taker_buy_quote": 1190.80543}, {"ts": 1773275580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 6134.9, "quote_volume": 510.42368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 61.3, "quote_volume": 5.10629, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 5.10629}, {"ts": 1773275700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 9953.3, "quote_volume": 828.31804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 23052.3, "quote_volume": 1920.59903, "trades": 13, "taker_buy_volume": 9893.8, "taker_buy_quote": 825.14292}, {"ts": 1773275880000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 200.7, "quote_volume": 16.6897, "trades": 2, "taker_buy_volume": 115.3, "taker_buy_quote": 9.59296}, {"ts": 1773275940000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 5256.7, "quote_volume": 438.76726, "trades": 7, "taker_buy_volume": 5256.7, "taker_buy_quote": 438.76726}, {"ts": 1773276000000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0837, "volume": 244.1, "quote_volume": 20.43065, "trades": 2, "taker_buy_volume": 244.1, "taker_buy_quote": 20.43065}, {"ts": 1773276060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 1797.2, "quote_volume": 150.00595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 975.0, "quote_volume": 81.6075, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 81.6075}, {"ts": 1773276300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2748.3, "quote_volume": 230.30754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1065.3, "quote_volume": 89.37867, "trades": 1, "taker_buy_volume": 1065.3, "taker_buy_quote": 89.37867}, {"ts": 1773276420000, "open": 0.0839, "high": 0.0842, "low": 0.0839, "close": 0.0842, "volume": 11231.9, "quote_volume": 943.90732, "trades": 17, "taker_buy_volume": 8002.9, "taker_buy_quote": 672.77169}, {"ts": 1773276480000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 2436.3, "quote_volume": 205.43933, "trades": 3, "taker_buy_volume": 2436.3, "taker_buy_quote": 205.43933}, {"ts": 1773276540000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 9148.2, "quote_volume": 772.20808, "trades": 7, "taker_buy_volume": 8271.2, "taker_buy_quote": 698.18928}, {"ts": 1773276600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 8948.5, "quote_volume": 753.4637, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 83.4, "quote_volume": 7.02228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 7993.3, "quote_volume": 673.03586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.0839, "high": 0.084, "low": 0.0837, "close": 0.0838, "volume": 20486.8, "quote_volume": 1717.14765, "trades": 10, "taker_buy_volume": 20326.0, "taker_buy_quote": 1703.67261}, {"ts": 1773276840000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 6279.0, "quote_volume": 524.89629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 19197.0, "quote_volume": 1603.94245, "trades": 7, "taker_buy_volume": 19197.0, "taker_buy_quote": 1603.94245}, {"ts": 1773276960000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 29774.2, "quote_volume": 2480.68382, "trades": 15, "taker_buy_volume": 4929.6, "taker_buy_quote": 411.12864}, {"ts": 1773277020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 8885.5, "quote_volume": 740.16215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 6261.0, "quote_volume": 522.1674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 8397.0, "quote_volume": 701.9892, "trades": 2, "taker_buy_volume": 8397.0, "taker_buy_quote": 701.9892}, {"ts": 1773277200000, "open": 0.0836, "high": 0.0839, "low": 0.0836, "close": 0.0839, "volume": 2078.8, "quote_volume": 174.08058, "trades": 5, "taker_buy_volume": 272.8, "taker_buy_quote": 22.83848}, {"ts": 1773277260000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 17959.8, "quote_volume": 1506.8409, "trades": 6, "taker_buy_volume": 136.8, "taker_buy_quote": 11.4912}, {"ts": 1773277320000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 6242.4, "quote_volume": 522.91722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.0832, "high": 0.0832, "low": 0.0827, "close": 0.0831, "volume": 39630.8, "quote_volume": 3289.30652, "trades": 27, "taker_buy_volume": 18191.9, "taker_buy_quote": 1511.18795}, {"ts": 1773277440000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 6904.2, "quote_volume": 574.18414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 18341.5, "quote_volume": 1525.76654, "trades": 12, "taker_buy_volume": 18341.5, "taker_buy_quote": 1525.76654}, {"ts": 1773277560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 5589.4, "quote_volume": 464.47914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 837.2, "quote_volume": 69.46348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 15000.0, "quote_volume": 1242.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277740000, "open": 0.0829, "high": 0.0829, "low": 0.0825, "close": 0.0827, "volume": 142076.6, "quote_volume": 11731.08972, "trades": 39, "taker_buy_volume": 12076.6, "taker_buy_quote": 999.85026}, {"ts": 1773277800000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 13133.7, "quote_volume": 1085.62353, "trades": 7, "taker_buy_volume": 10630.8, "taker_buy_quote": 879.13428}, {"ts": 1773277860000, "open": 0.0826, "high": 0.0826, "low": 0.0821, "close": 0.0821, "volume": 37711.0, "quote_volume": 3107.73015, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 32850.2, "quote_volume": 2693.79012, "trades": 21, "taker_buy_volume": 3581.7, "taker_buy_quote": 294.01432}, {"ts": 1773277980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1288.8, "quote_volume": 105.55272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 21316.7, "quote_volume": 1747.2113, "trades": 12, "taker_buy_volume": 21316.7, "taker_buy_quote": 1747.2113}, {"ts": 1773278100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.0818, "high": 0.0818, "low": 0.0814, "close": 0.0814, "volume": 55242.8, "quote_volume": 4505.68036, "trades": 34, "taker_buy_volume": 3716.0, "taker_buy_quote": 303.2256}, {"ts": 1773278280000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 15114.3, "quote_volume": 1230.42236, "trades": 4, "taker_buy_volume": 15114.3, "taker_buy_quote": 1230.42236}, {"ts": 1773278340000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 6870.9, "quote_volume": 560.53844, "trades": 10, "taker_buy_volume": 6433.3, "taker_buy_quote": 524.9178}, {"ts": 1773278400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1199.3, "quote_volume": 97.86288, "trades": 3, "taker_buy_volume": 1199.3, "taker_buy_quote": 97.86288}, {"ts": 1773278460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 865.0, "quote_volume": 70.584, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 70.584}, {"ts": 1773278580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 9685.3, "quote_volume": 788.38342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 40981.1, "quote_volume": 3345.12701, "trades": 17, "taker_buy_volume": 36973.6, "taker_buy_quote": 3018.51576}, {"ts": 1773278700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4176.0, "quote_volume": 341.5968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 8160.1, "quote_volume": 666.68017, "trades": 4, "taker_buy_volume": 274.9, "taker_buy_quote": 22.45933}, {"ts": 1773278820000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 19912.0, "quote_volume": 1622.11691, "trades": 18, "taker_buy_volume": 3652.7, "taker_buy_quote": 297.32978}, {"ts": 1773278880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1161.6, "quote_volume": 94.43808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 15722.1, "quote_volume": 1276.87231, "trades": 18, "taker_buy_volume": 3677.0, "taker_buy_quote": 298.9401}, {"ts": 1773279060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 14137.6, "quote_volume": 1147.97312, "trades": 2, "taker_buy_volume": 14137.6, "taker_buy_quote": 1147.97312}, {"ts": 1773279120000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 44159.3, "quote_volume": 3577.35738, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 17534.7, "quote_volume": 1418.59208, "trades": 10, "taker_buy_volume": 16267.7, "taker_buy_quote": 1316.09866}, {"ts": 1773279240000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 10944.5, "quote_volume": 885.98821, "trades": 3, "taker_buy_volume": 10944.5, "taker_buy_quote": 885.98821}, {"ts": 1773279300000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 10325.8, "quote_volume": 835.87351, "trades": 2, "taker_buy_volume": 10325.8, "taker_buy_quote": 835.87351}, {"ts": 1773279360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 5162.9, "quote_volume": 418.1949, "trades": 1, "taker_buy_volume": 5162.9, "taker_buy_quote": 418.1949}, {"ts": 1773279420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 123.4, "quote_volume": 9.98306, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 9.98306}, {"ts": 1773279540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 14407.5, "quote_volume": 1165.56675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 17511.7, "quote_volume": 1416.69653, "trades": 4, "taker_buy_volume": 17511.7, "taker_buy_quote": 1416.69653}, {"ts": 1773279720000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 3983.3, "quote_volume": 322.60447, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 143.9775}, {"ts": 1773279780000, "open": 0.0811, "high": 0.0811, "low": 0.0788, "close": 0.0798, "volume": 747197.0, "quote_volume": 59636.65453, "trades": 417, "taker_buy_volume": 236068.6, "taker_buy_quote": 18807.26917}, {"ts": 1773279840000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 21845.2, "quote_volume": 1746.08698, "trades": 12, "taker_buy_volume": 17712.1, "taker_buy_quote": 1415.55229}, {"ts": 1773279900000, "open": 0.0799, "high": 0.0806, "low": 0.0799, "close": 0.0805, "volume": 53212.4, "quote_volume": 4273.80943, "trades": 87, "taker_buy_volume": 42432.0, "taker_buy_quote": 3408.18893}, {"ts": 1773279960000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 18061.3, "quote_volume": 1451.63041, "trades": 8, "taker_buy_volume": 230.6, "taker_buy_quote": 18.54024}, {"ts": 1773280020000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 13210.3, "quote_volume": 1059.44516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 6556.0, "quote_volume": 524.50642, "trades": 6, "taker_buy_volume": 132.1, "taker_buy_quote": 10.59442}, {"ts": 1773280140000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 35764.2, "quote_volume": 2854.52935, "trades": 12, "taker_buy_volume": 76.2, "taker_buy_quote": 6.08838}, {"ts": 1773280200000, "open": 0.0799, "high": 0.08, "low": 0.0796, "close": 0.0799, "volume": 123866.1, "quote_volume": 9898.66288, "trades": 54, "taker_buy_volume": 64949.3, "taker_buy_quote": 5193.96938}, {"ts": 1773280260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 708.2, "quote_volume": 56.51436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 128.3, "quote_volume": 10.264, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 10.264}, {"ts": 1773280380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 4225.4, "quote_volume": 337.76003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 12496.3, "quote_volume": 998.42302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 831.9, "quote_volume": 66.52361, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 53.8275}, {"ts": 1773280620000, "open": 0.0798, "high": 0.0798, "low": 0.0795, "close": 0.0795, "volume": 35359.7, "quote_volume": 2814.43345, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 228.6, "quote_volume": 18.19656, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 18.19656}, {"ts": 1773280740000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 12349.7, "quote_volume": 982.42017, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 7559.1, "quote_volume": 600.94845, "trades": 3, "taker_buy_volume": 7559.1, "taker_buy_quote": 600.94845}, {"ts": 1773280860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3010.2, "quote_volume": 239.3109, "trades": 2, "taker_buy_volume": 3010.2, "taker_buy_quote": 239.3109}, {"ts": 1773280920000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 15876.6, "quote_volume": 1261.11833, "trades": 4, "taker_buy_volume": 5162.9, "taker_buy_quote": 410.45055}, {"ts": 1773280980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 7790.0, "quote_volume": 618.526, "trades": 3, "taker_buy_volume": 7790.0, "taker_buy_quote": 618.526}, {"ts": 1773281040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 20611.2, "quote_volume": 1640.65152, "trades": 8, "taker_buy_volume": 20611.2, "taker_buy_quote": 1640.65152}, {"ts": 1773281100000, "open": 0.0795, "high": 0.0798, "low": 0.0795, "close": 0.0797, "volume": 115333.8, "quote_volume": 9193.62792, "trades": 34, "taker_buy_volume": 72428.2, "taker_buy_quote": 5774.72445}, {"ts": 1773281160000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 7987.4, "quote_volume": 635.66472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1777.5, "quote_volume": 141.31125, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.31125}, {"ts": 1773281280000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.08, "volume": 111281.3, "quote_volume": 8886.73907, "trades": 35, "taker_buy_volume": 87657.1, "taker_buy_quote": 7001.40724}, {"ts": 1773281340000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.0798, "volume": 95335.7, "quote_volume": 7622.53806, "trades": 31, "taker_buy_volume": 65762.3, "taker_buy_quote": 5259.31049}, {"ts": 1773281400000, "open": 0.0798, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 8842.8, "quote_volume": 707.3096, "trades": 5, "taker_buy_volume": 1777.5, "taker_buy_quote": 142.2}, {"ts": 1773281460000, "open": 0.0801, "high": 0.0804, "low": 0.0801, "close": 0.0801, "volume": 24401.4, "quote_volume": 1958.14171, "trades": 11, "taker_buy_volume": 15294.5, "taker_buy_quote": 1228.15434}, {"ts": 1773281520000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 229.1, "quote_volume": 18.36037, "trades": 3, "taker_buy_volume": 94.6, "taker_buy_quote": 7.58692}, {"ts": 1773281580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 822.5, "quote_volume": 66.12209, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 5.54873}, {"ts": 1773281700000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 5315.9, "quote_volume": 427.39145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.08, "volume": 32539.8, "quote_volume": 2605.16996, "trades": 10, "taker_buy_volume": 443.6, "taker_buy_quote": 35.62108}, {"ts": 1773281820000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 7037.5, "quote_volume": 563.71871, "trades": 6, "taker_buy_volume": 7037.5, "taker_buy_quote": 563.71871}, {"ts": 1773281880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.0801, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 5742.8, "quote_volume": 460.3479, "trades": 7, "taker_buy_volume": 4162.9, "taker_buy_quote": 333.86458}, {"ts": 1773282000000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 31720.8, "quote_volume": 2530.41389, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 28478.9, "quote_volume": 2271.75176, "trades": 15, "taker_buy_volume": 19834.3, "taker_buy_quote": 1582.77714}, {"ts": 1773282120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1609.3, "quote_volume": 128.10028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 127.5, "quote_volume": 10.13625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 264.9, "quote_volume": 21.13902, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 21.13902}, {"ts": 1773282360000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0795, "volume": 51185.0, "quote_volume": 4076.28409, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 31156.2, "quote_volume": 2485.24476, "trades": 16, "taker_buy_volume": 18772.0, "taker_buy_quote": 1498.0056}, {"ts": 1773282600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1230.8, "quote_volume": 98.09476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 10781.3, "quote_volume": 857.86755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 18773.8, "quote_volume": 1496.22057, "trades": 6, "taker_buy_volume": 13009.3, "taker_buy_quote": 1036.21347}, {"ts": 1773282900000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 11678.6, "quote_volume": 931.34591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 11379.4, "quote_volume": 905.22379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 42540.7, "quote_volume": 3375.96829, "trades": 11, "taker_buy_volume": 13747.7, "taker_buy_quote": 1091.56738}, {"ts": 1773283080000, "open": 0.0793, "high": 0.0793, "low": 0.0787, "close": 0.079, "volume": 227217.7, "quote_volume": 17942.61383, "trades": 110, "taker_buy_volume": 78049.4, "taker_buy_quote": 6156.69708}, {"ts": 1773283140000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 12700.5, "quote_volume": 1003.38028, "trades": 8, "taker_buy_volume": 321.1, "taker_buy_quote": 25.40768}, {"ts": 1773283200000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 14436.6, "quote_volume": 1139.83878, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 21647.0, "quote_volume": 1704.46984, "trades": 17, "taker_buy_volume": 5881.1, "taker_buy_quote": 462.85537}, {"ts": 1773283320000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 9108.3, "quote_volume": 717.34099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 17849.8, "quote_volume": 1404.80209, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 928.0, "quote_volume": 73.0336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 38280.4, "quote_volume": 3016.50819, "trades": 24, "taker_buy_volume": 27042.9, "taker_buy_quote": 2130.99319}, {"ts": 1773283560000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 35603.9, "quote_volume": 2812.17679, "trades": 12, "taker_buy_volume": 3397.4, "taker_buy_quote": 268.3946}, {"ts": 1773283620000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 10280.7, "quote_volume": 809.81083, "trades": 6, "taker_buy_volume": 7090.6, "taker_buy_quote": 558.73928}, {"ts": 1773283680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 102.8, "quote_volume": 8.09036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 6801.1, "quote_volume": 535.92668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1180.8, "quote_volume": 92.92896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 26996.2, "quote_volume": 2124.4905, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 16817.2, "quote_volume": 1320.1502, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 3315.7, "quote_volume": 259.92534, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.0783, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 6151.6, "quote_volume": 481.72648, "trades": 6, "taker_buy_volume": 281.0, "taker_buy_quote": 22.0585}, {"ts": 1773284160000, "open": 0.0785, "high": 0.0787, "low": 0.0783, "close": 0.0785, "volume": 168611.0, "quote_volume": 13240.43483, "trades": 91, "taker_buy_volume": 71116.0, "taker_buy_quote": 5592.75974}, {"ts": 1773284220000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 1265.2, "quote_volume": 99.20011, "trades": 4, "taker_buy_volume": 84.3, "taker_buy_quote": 6.61755}, {"ts": 1773284280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 32547.8, "quote_volume": 2562.44428, "trades": 16, "taker_buy_volume": 31047.5, "taker_buy_quote": 2444.5207}, {"ts": 1773284400000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 1986.6, "quote_volume": 156.27751, "trades": 3, "taker_buy_volume": 1549.4, "taker_buy_quote": 121.93778}, {"ts": 1773284460000, "open": 0.0786, "high": 0.0789, "low": 0.0785, "close": 0.0787, "volume": 18685.7, "quote_volume": 1470.73291, "trades": 14, "taker_buy_volume": 9954.7, "taker_buy_quote": 782.92583}, {"ts": 1773284520000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0786, "volume": 8877.8, "quote_volume": 698.39534, "trades": 7, "taker_buy_volume": 6988.2, "taker_buy_quote": 549.88399}, {"ts": 1773284580000, "open": 0.0784, "high": 0.0789, "low": 0.0784, "close": 0.0789, "volume": 12164.1, "quote_volume": 956.61648, "trades": 15, "taker_buy_volume": 10248.3, "taker_buy_quote": 805.88451}, {"ts": 1773284640000, "open": 0.0788, "high": 0.0791, "low": 0.0788, "close": 0.0791, "volume": 2082.3, "quote_volume": 164.61959, "trades": 6, "taker_buy_volume": 1667.1, "taker_buy_quote": 131.86761}, {"ts": 1773284700000, "open": 0.0792, "high": 0.0792, "low": 0.0788, "close": 0.079, "volume": 20510.0, "quote_volume": 1617.79539, "trades": 18, "taker_buy_volume": 1675.7, "taker_buy_quote": 132.62296}, {"ts": 1773284760000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 9663.7, "quote_volume": 763.7872, "trades": 5, "taker_buy_volume": 9663.7, "taker_buy_quote": 763.7872}, {"ts": 1773284820000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.079, "volume": 8288.1, "quote_volume": 654.24639, "trades": 6, "taker_buy_volume": 2421.4, "taker_buy_quote": 191.37227}, {"ts": 1773284880000, "open": 0.079, "high": 0.0791, "low": 0.0788, "close": 0.079, "volume": 22838.0, "quote_volume": 1802.59178, "trades": 9, "taker_buy_volume": 11507.7, "taker_buy_quote": 909.18598}, {"ts": 1773284940000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 2241.6, "quote_volume": 177.04952, "trades": 4, "taker_buy_volume": 1872.8, "taker_buy_quote": 147.9512}, {"ts": 1773285000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1131.9, "quote_volume": 89.53329, "trades": 1, "taker_buy_volume": 1131.9, "taker_buy_quote": 89.53329}, {"ts": 1773285060000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.0788, "volume": 22619.2, "quote_volume": 1783.72276, "trades": 12, "taker_buy_volume": 1017.0, "taker_buy_quote": 80.4447}, {"ts": 1773285120000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 17726.5, "quote_volume": 1396.86666, "trades": 5, "taker_buy_volume": 184.6, "taker_buy_quote": 14.56494}, {"ts": 1773285180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 9354.7, "quote_volume": 735.24128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2669.4, "quote_volume": 209.81484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 291.3, "quote_volume": 22.89618, "trades": 1, "taker_buy_volume": 291.3, "taker_buy_quote": 22.89618}, {"ts": 1773285480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 572.9, "quote_volume": 45.02994, "trades": 1, "taker_buy_volume": 572.9, "taker_buy_quote": 45.02994}, {"ts": 1773285540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 8381.8, "quote_volume": 658.6058, "trades": 6, "taker_buy_volume": 755.6, "taker_buy_quote": 59.39016}, {"ts": 1773285660000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 7626.2, "quote_volume": 599.0478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 11755.4, "quote_volume": 922.41674, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 3819.2, "quote_volume": 299.62591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 14103.2, "quote_volume": 1104.92558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0781, "volume": 30320.4, "quote_volume": 2373.86432, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 375.3, "quote_volume": 29.37828, "trades": 2, "taker_buy_volume": 375.3, "taker_buy_quote": 29.37828}, {"ts": 1773286080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 136.8, "quote_volume": 10.69776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 301.6, "quote_volume": 23.61528, "trades": 2, "taker_buy_volume": 301.6, "taker_buy_quote": 23.61528}, {"ts": 1773286200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7847.3, "quote_volume": 615.22832, "trades": 11, "taker_buy_volume": 7847.3, "taker_buy_quote": 615.22832}, {"ts": 1773286320000, "open": 0.0784, "high": 0.0787, "low": 0.0784, "close": 0.0785, "volume": 21876.2, "quote_volume": 1719.87363, "trades": 26, "taker_buy_volume": 19321.8, "taker_buy_quote": 1519.18333}, {"ts": 1773286380000, "open": 0.0787, "high": 0.0791, "low": 0.0787, "close": 0.0789, "volume": 42321.3, "quote_volume": 3340.77065, "trades": 18, "taker_buy_volume": 26715.8, "taker_buy_quote": 2109.79944}, {"ts": 1773286440000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1096.7, "quote_volume": 86.50424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 21205.7, "quote_volume": 1674.1008, "trades": 12, "taker_buy_volume": 8640.5, "taker_buy_quote": 682.5995}, {"ts": 1773286560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 11726.3, "quote_volume": 926.3777, "trades": 4, "taker_buy_volume": 11169.2, "taker_buy_quote": 882.3668}, {"ts": 1773286620000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 4071.9, "quote_volume": 321.67306, "trades": 3, "taker_buy_volume": 4071.9, "taker_buy_quote": 321.67306}, {"ts": 1773286680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 2341.7, "quote_volume": 185.64039, "trades": 2, "taker_buy_volume": 2341.7, "taker_buy_quote": 185.64039}, {"ts": 1773286800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 827.0, "quote_volume": 65.5811, "trades": 6, "taker_buy_volume": 827.0, "taker_buy_quote": 65.5811}, {"ts": 1773286860000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 23005.4, "quote_volume": 1826.93496, "trades": 15, "taker_buy_volume": 17843.5, "taker_buy_quote": 1417.12648}, {"ts": 1773286920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 20315.4, "quote_volume": 1613.04276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 100.0, "quote_volume": 7.93, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 7.93}, {"ts": 1773287100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 392.5, "quote_volume": 31.12525, "trades": 2, "taker_buy_volume": 392.5, "taker_buy_quote": 31.12525}, {"ts": 1773287160000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0792, "volume": 21022.2, "quote_volume": 1666.85731, "trades": 19, "taker_buy_volume": 16968.5, "taker_buy_quote": 1345.60205}, {"ts": 1773287220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2469.1, "quote_volume": 195.30581, "trades": 5, "taker_buy_volume": 1777.5, "taker_buy_quote": 140.60025}, {"ts": 1773287280000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 4990.9, "quote_volume": 395.60062, "trades": 4, "taker_buy_volume": 4990.9, "taker_buy_quote": 395.60062}, {"ts": 1773287340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 5709.0, "quote_volume": 453.2946, "trades": 2, "taker_buy_volume": 5709.0, "taker_buy_quote": 453.2946}, {"ts": 1773287400000, "open": 0.0795, "high": 0.0796, "low": 0.0792, "close": 0.0796, "volume": 88720.3, "quote_volume": 7047.02112, "trades": 98, "taker_buy_volume": 20674.2, "taker_buy_quote": 1643.84755}, {"ts": 1773287460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 9669.7, "quote_volume": 767.77418, "trades": 4, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.1335}, {"ts": 1773287520000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 13346.6, "quote_volume": 1059.62724, "trades": 14, "taker_buy_volume": 12418.6, "taker_buy_quote": 986.03684}, {"ts": 1773287760000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 6367.9, "quote_volume": 506.23233, "trades": 8, "taker_buy_volume": 6289.3, "taker_buy_quote": 499.99935}, {"ts": 1773287820000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 135.0, "quote_volume": 10.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 615.9, "quote_volume": 48.96405, "trades": 1, "taker_buy_volume": 615.9, "taker_buy_quote": 48.96405}, {"ts": 1773287940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 458.9, "quote_volume": 36.52844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 16775.4, "quote_volume": 1335.69008, "trades": 8, "taker_buy_volume": 16589.2, "taker_buy_quote": 1320.84994}, {"ts": 1773288120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 253.0, "quote_volume": 20.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 23927.7, "quote_volume": 1900.66551, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 3409.4, "quote_volume": 270.88411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 4341.2, "quote_volume": 344.69128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 4033.2, "quote_volume": 320.6394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2397.4, "quote_volume": 190.35356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 3312.9, "quote_volume": 263.04426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 3446.4, "quote_volume": 273.64416, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 3009.7, "quote_volume": 238.84896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3494.0, "quote_volume": 277.0742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 18318.3, "quote_volume": 1453.65037, "trades": 8, "taker_buy_volume": 10977.4, "taker_buy_quote": 871.33925}, {"ts": 1773288780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1227.3, "quote_volume": 97.44762, "trades": 7, "taker_buy_volume": 1227.3, "taker_buy_quote": 97.44762}, {"ts": 1773288840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 648.5, "quote_volume": 51.55575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1257.8, "quote_volume": 99.9951, "trades": 2, "taker_buy_volume": 1257.8, "taker_buy_quote": 99.9951}, {"ts": 1773289020000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 131.4, "quote_volume": 10.4463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 4890.5, "quote_volume": 388.79475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 7132.9, "quote_volume": 567.77884, "trades": 9, "taker_buy_volume": 3274.0, "taker_buy_quote": 260.6104}, {"ts": 1773289440000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 16919.1, "quote_volume": 1344.3483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 453.6, "quote_volume": 35.97048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 275.4, "quote_volume": 21.8943, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 21.8943}, {"ts": 1773289680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 130.4, "quote_volume": 10.35376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2696.5, "quote_volume": 214.6414, "trades": 2, "taker_buy_volume": 2696.5, "taker_buy_quote": 214.6414}, {"ts": 1773289860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 114.8, "quote_volume": 9.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3722.8, "quote_volume": 295.21804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 16219.2, "quote_volume": 1284.56064, "trades": 10, "taker_buy_volume": 76.9, "taker_buy_quote": 6.09048}, {"ts": 1773290220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 2436.9, "quote_volume": 193.00248, "trades": 2, "taker_buy_volume": 2436.9, "taker_buy_quote": 193.00248}, {"ts": 1773290280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 80.2, "quote_volume": 6.34382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.0791, "high": 0.0794, "low": 0.0791, "close": 0.0794, "volume": 24815.9, "quote_volume": 1968.31263, "trades": 10, "taker_buy_volume": 19595.4, "taker_buy_quote": 1553.84666}, {"ts": 1773290400000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 204.9, "quote_volume": 16.25601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 7223.3, "quote_volume": 571.36303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 584.8, "quote_volume": 46.19114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 15315.8, "quote_volume": 1209.9482, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 162.4, "quote_volume": 12.81336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1499.4, "quote_volume": 118.30266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 30435.3, "quote_volume": 2398.45491, "trades": 71, "taker_buy_volume": 464.0, "taker_buy_quote": 36.5632}, {"ts": 1773291360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 494.2, "quote_volume": 38.99238, "trades": 1, "taker_buy_volume": 494.2, "taker_buy_quote": 38.99238}, {"ts": 1773291600000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 19812.5, "quote_volume": 1563.0172, "trades": 33, "taker_buy_volume": 7611.0, "taker_buy_quote": 600.5079}, {"ts": 1773291660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 7782.6, "quote_volume": 613.08182, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0783, "volume": 9647.5, "quote_volume": 756.24208, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6450.7, "quote_volume": 505.73488, "trades": 2, "taker_buy_volume": 6450.7, "taker_buy_quote": 505.73488}, {"ts": 1773291900000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0782, "volume": 99567.0, "quote_volume": 7787.6905, "trades": 104, "taker_buy_volume": 18961.8, "taker_buy_quote": 1485.20299}, {"ts": 1773291960000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 7190.5, "quote_volume": 562.81474, "trades": 4, "taker_buy_volume": 7190.5, "taker_buy_quote": 562.81474}, {"ts": 1773292020000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 14759.2, "quote_volume": 1153.5812, "trades": 24, "taker_buy_volume": 14535.2, "taker_buy_quote": 1136.0868}, {"ts": 1773292080000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 944.4, "quote_volume": 73.90264, "trades": 3, "taker_buy_volume": 252.8, "taker_buy_quote": 19.81952}, {"ts": 1773292140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.0782, "high": 0.0782, "low": 0.0772, "close": 0.0776, "volume": 581107.7, "quote_volume": 45115.58629, "trades": 360, "taker_buy_volume": 299883.8, "taker_buy_quote": 23265.78391}, {"ts": 1773292260000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0776, "volume": 32674.3, "quote_volume": 2535.85182, "trades": 91, "taker_buy_volume": 3643.7, "taker_buy_quote": 283.09978}, {"ts": 1773292320000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 3542.9, "quote_volume": 274.89223, "trades": 21, "taker_buy_volume": 132.6, "taker_buy_quote": 10.28976}, {"ts": 1773292380000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0778, "volume": 6817.4, "quote_volume": 530.69543, "trades": 17, "taker_buy_volume": 5245.0, "taker_buy_quote": 408.36271}, {"ts": 1773292440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 10659.7, "quote_volume": 829.32466, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 391.8, "quote_volume": 30.48204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0777, "volume": 17843.5, "quote_volume": 1385.23794, "trades": 19, "taker_buy_volume": 5233.3, "taker_buy_quote": 406.61322}, {"ts": 1773292620000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 1029.9, "quote_volume": 80.11821, "trades": 3, "taker_buy_volume": 485.1, "taker_buy_quote": 37.73277}, {"ts": 1773292680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 80.1, "quote_volume": 6.23178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 1666.5, "quote_volume": 129.66195, "trades": 12, "taker_buy_volume": 82.5, "taker_buy_quote": 6.42675}, {"ts": 1773292800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 512.0, "quote_volume": 39.936, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 39.936}, {"ts": 1773292860000, "open": 0.0779, "high": 0.0779, "low": 0.0775, "close": 0.0777, "volume": 41623.3, "quote_volume": 3234.2325, "trades": 88, "taker_buy_volume": 13734.4, "taker_buy_quote": 1066.04154}, {"ts": 1773292920000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 8687.4, "quote_volume": 676.02932, "trades": 16, "taker_buy_volume": 5148.0, "taker_buy_quote": 400.664}, {"ts": 1773292980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 3146.3, "quote_volume": 244.78214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2890.8, "quote_volume": 224.90424, "trades": 1, "taker_buy_volume": 2890.8, "taker_buy_quote": 224.90424}, {"ts": 1773293100000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 26702.4, "quote_volume": 2079.78706, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 5682.8, "quote_volume": 442.90511, "trades": 23, "taker_buy_volume": 5682.8, "taker_buy_quote": 442.90511}, {"ts": 1773293220000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 1122.9, "quote_volume": 87.54002, "trades": 5, "taker_buy_volume": 661.1, "taker_buy_quote": 51.5658}, {"ts": 1773293280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1775.8, "quote_volume": 137.97966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 3564.4, "quote_volume": 276.95388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 5097.3, "quote_volume": 395.73182, "trades": 3, "taker_buy_volume": 3466.0, "taker_buy_quote": 268.9616}, {"ts": 1773293520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 80.3, "quote_volume": 6.23128, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 6.23128}, {"ts": 1773293580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 4053.6, "quote_volume": 314.94157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 128.6, "quote_volume": 9.99222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 138.6, "quote_volume": 10.78308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 5192.2, "quote_volume": 403.95316, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 906.0, "quote_volume": 70.3962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 260.1, "quote_volume": 20.20977, "trades": 2, "taker_buy_volume": 260.1, "taker_buy_quote": 20.20977}, {"ts": 1773294120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 6101.2, "quote_volume": 474.64887, "trades": 5, "taker_buy_volume": 5727.9, "taker_buy_quote": 445.63062}, {"ts": 1773294360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 303.8, "quote_volume": 23.63564, "trades": 1, "taker_buy_volume": 303.8, "taker_buy_quote": 23.63564}, {"ts": 1773294480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 7480.6, "quote_volume": 582.7135, "trades": 4, "taker_buy_volume": 7228.2, "taker_buy_quote": 563.07678}, {"ts": 1773294720000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 493.7, "quote_volume": 38.45923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 25902.3, "quote_volume": 2020.40494, "trades": 8, "taker_buy_volume": 22080.2, "taker_buy_quote": 1722.28114}, {"ts": 1773294900000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 12144.6, "quote_volume": 948.96974, "trades": 9, "taker_buy_volume": 12144.6, "taker_buy_quote": 948.96974}, {"ts": 1773294960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2564.1, "quote_volume": 200.25621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4263.8, "quote_volume": 333.39356, "trades": 3, "taker_buy_volume": 3907.8, "taker_buy_quote": 305.58996}, {"ts": 1773295260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 132.9, "quote_volume": 10.37949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 350.4, "quote_volume": 27.34659, "trades": 2, "taker_buy_volume": 153.9, "taker_buy_quote": 12.01959}, {"ts": 1773295380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 383.4, "quote_volume": 29.98188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 8749.7, "quote_volume": 684.00688, "trades": 10, "taker_buy_volume": 6553.1, "taker_buy_quote": 512.45242}, {"ts": 1773295620000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 4011.9, "quote_volume": 313.7116, "trades": 3, "taker_buy_volume": 3822.1, "taker_buy_quote": 298.88822}, {"ts": 1773295680000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 5794.9, "quote_volume": 453.55044, "trades": 3, "taker_buy_volume": 5794.9, "taker_buy_quote": 453.55044}, {"ts": 1773295740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1532.0, "quote_volume": 120.1088, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 120.1088}, {"ts": 1773295860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 129.2, "quote_volume": 10.12928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4030.3, "quote_volume": 316.37855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 5727.0, "quote_volume": 449.55676, "trades": 3, "taker_buy_volume": 5727.0, "taker_buy_quote": 449.55676}, {"ts": 1773296160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 568.0, "quote_volume": 44.5668, "trades": 3, "taker_buy_volume": 356.0, "taker_buy_quote": 27.946}, {"ts": 1773296280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5093.5, "quote_volume": 400.3491, "trades": 3, "taker_buy_volume": 5093.5, "taker_buy_quote": 400.3491}, {"ts": 1773296520000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 47595.3, "quote_volume": 3733.69987, "trades": 95, "taker_buy_volume": 15535.7, "taker_buy_quote": 1218.93059}, {"ts": 1773296580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1078.4, "quote_volume": 84.54656, "trades": 8, "taker_buy_volume": 1078.4, "taker_buy_quote": 84.54656}, {"ts": 1773296640000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 8777.2, "quote_volume": 688.38336, "trades": 22, "taker_buy_volume": 6738.0, "taker_buy_quote": 528.51008}, {"ts": 1773296700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2489.8, "quote_volume": 195.20032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 256.6, "quote_volume": 20.09178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2238.8, "quote_volume": 175.29804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 5120.3, "quote_volume": 400.91106, "trades": 4, "taker_buy_volume": 5120.3, "taker_buy_quote": 400.91106}, {"ts": 1773297240000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 867.2, "quote_volume": 67.88572, "trades": 4, "taker_buy_volume": 867.2, "taker_buy_quote": 67.88572}, {"ts": 1773297300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1140.9, "quote_volume": 89.11203, "trades": 3, "taker_buy_volume": 77.4, "taker_buy_quote": 6.05268}, {"ts": 1773297420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 928.0, "quote_volume": 72.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 2007.9, "quote_volume": 156.62594, "trades": 3, "taker_buy_volume": 1543.9, "taker_buy_quote": 120.43394}, {"ts": 1773297540000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 13179.5, "quote_volume": 1028.99203, "trades": 21, "taker_buy_volume": 11382.3, "taker_buy_quote": 888.81043}, {"ts": 1773297600000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 741.1, "quote_volume": 57.79921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 153.9, "quote_volume": 12.01959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 220.9, "quote_volume": 17.27438, "trades": 1, "taker_buy_volume": 220.9, "taker_buy_quote": 17.27438}, {"ts": 1773298080000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 1934.0, "quote_volume": 151.40656, "trades": 4, "taker_buy_volume": 492.5, "taker_buy_quote": 38.56275}, {"ts": 1773298140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 3090.8, "quote_volume": 242.00964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 72.1, "quote_volume": 5.63822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 464.0, "quote_volume": 36.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 770.5, "quote_volume": 60.2531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1777.5, "quote_volume": 139.0005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 71.2, "quote_volume": 5.56072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 723.5, "quote_volume": 56.433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0781, "volume": 12194.2, "quote_volume": 952.34024, "trades": 17, "taker_buy_volume": 6280.7, "taker_buy_quote": 490.92936}, {"ts": 1773298860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 73.2, "quote_volume": 5.71692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 138.3, "quote_volume": 10.7874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1226.7, "quote_volume": 95.80527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 17230.3, "quote_volume": 1343.44149, "trades": 7, "taker_buy_volume": 1451.1, "taker_buy_quote": 113.04069}, {"ts": 1773299160000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 13980.0, "quote_volume": 1089.07428, "trades": 5, "taker_buy_volume": 10850.3, "taker_buy_quote": 845.23837}, {"ts": 1773299220000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2052.4, "quote_volume": 160.28109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 10469.9, "quote_volume": 817.57504, "trades": 24, "taker_buy_volume": 5312.6, "taker_buy_quote": 414.91406}, {"ts": 1773299340000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 544.1, "quote_volume": 42.45594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1321.4, "quote_volume": 103.28496, "trades": 8, "taker_buy_volume": 342.4, "taker_buy_quote": 26.77568}, {"ts": 1773299460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 4742.9, "quote_volume": 370.40847, "trades": 5, "taker_buy_volume": 3543.8, "taker_buy_quote": 276.77078}, {"ts": 1773299640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 135.2, "quote_volume": 10.58616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1950.7, "quote_volume": 152.73981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 283.7, "quote_volume": 22.24208, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 22.24208}, {"ts": 1773300180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 132.4, "quote_volume": 10.38016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 14059.4, "quote_volume": 1102.25696, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 294.0, "quote_volume": 23.0496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 5678.9, "quote_volume": 445.03069, "trades": 3, "taker_buy_volume": 5678.9, "taker_buy_quote": 445.03069}, {"ts": 1773300600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 9038.9, "quote_volume": 708.904, "trades": 11, "taker_buy_volume": 738.3, "taker_buy_quote": 57.91635}, {"ts": 1773300720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2445.0, "quote_volume": 192.177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 6653.6, "quote_volume": 523.41028, "trades": 6, "taker_buy_volume": 2280.4, "taker_buy_quote": 179.23944}, {"ts": 1773300900000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 3183.0, "quote_volume": 250.45638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 5170.9, "quote_volume": 405.91565, "trades": 4, "taker_buy_volume": 2503.2, "taker_buy_quote": 196.5012}, {"ts": 1773301020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.1, "quote_volume": 9.99006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 155.7, "quote_volume": 12.23802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 33236.0, "quote_volume": 2620.82085, "trades": 18, "taker_buy_volume": 32223.8, "taker_buy_quote": 2541.0518}, {"ts": 1773301260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1590.4, "quote_volume": 125.46978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1540.0, "quote_volume": 121.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 127.5, "quote_volume": 10.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 639.5, "quote_volume": 50.45655, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 9.98085}, {"ts": 1773301620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2076.0, "quote_volume": 163.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 7721.5, "quote_volume": 609.5319, "trades": 20, "taker_buy_volume": 7721.5, "taker_buy_quote": 609.5319}, {"ts": 1773301800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 2771.6, "quote_volume": 218.6881, "trades": 6, "taker_buy_volume": 88.6, "taker_buy_quote": 6.9994}, {"ts": 1773302040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 943.1, "quote_volume": 74.41059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1275.2, "quote_volume": 100.61328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 1414.7, "quote_volume": 111.4367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 321.1, "quote_volume": 25.27057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1891.1, "quote_volume": 148.82957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 297.8, "quote_volume": 23.40708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1110.3, "quote_volume": 87.26958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 5669.6, "quote_volume": 445.80831, "trades": 5, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.88925}, {"ts": 1773302640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 205.6, "quote_volume": 16.22184, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 16.22184}, {"ts": 1773302700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2543.4, "quote_volume": 200.67426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 80.1, "quote_volume": 6.31188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 75.6, "quote_volume": 5.95728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 10483.4, "quote_volume": 826.09192, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 13972.4, "quote_volume": 1102.42236, "trades": 7, "taker_buy_volume": 13972.4, "taker_buy_quote": 1102.42236}, {"ts": 1773303120000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 1179.8, "quote_volume": 93.05652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 158.7, "quote_volume": 12.50556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 1208.0, "quote_volume": 95.3716, "trades": 5, "taker_buy_volume": 604.0, "taker_buy_quote": 47.716}, {"ts": 1773303300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 66.5, "quote_volume": 5.2535, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 5.2535}, {"ts": 1773303360000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 612.2, "quote_volume": 48.30316, "trades": 4, "taker_buy_volume": 484.2, "taker_buy_quote": 38.21676}, {"ts": 1773303420000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 2088.9, "quote_volume": 165.29427, "trades": 2, "taker_buy_volume": 311.4, "taker_buy_quote": 24.69402}, {"ts": 1773303540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 204.6, "quote_volume": 16.18386, "trades": 1, "taker_buy_volume": 204.6, "taker_buy_quote": 16.18386}, {"ts": 1773303780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 311.9, "quote_volume": 24.67129, "trades": 2, "taker_buy_volume": 311.9, "taker_buy_quote": 24.67129}, {"ts": 1773303900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 14161.6, "quote_volume": 1121.59872, "trades": 4, "taker_buy_volume": 14161.6, "taker_buy_quote": 1121.59872}, {"ts": 1773303960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 338.8, "quote_volume": 26.7652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3113.6, "quote_volume": 245.9744, "trades": 2, "taker_buy_volume": 3113.6, "taker_buy_quote": 245.9744}, {"ts": 1773304200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 82.1, "quote_volume": 6.4859, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 6.4859}, {"ts": 1773304260000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 7238.3, "quote_volume": 572.00345, "trades": 7, "taker_buy_volume": 7238.3, "taker_buy_quote": 572.00345}, {"ts": 1773304320000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 2585.6, "quote_volume": 204.37484, "trades": 6, "taker_buy_volume": 63.3, "taker_buy_quote": 5.00703}, {"ts": 1773304380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6155.6, "quote_volume": 486.2924, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.079, "high": 0.079, "low": 0.0784, "close": 0.0785, "volume": 160334.6, "quote_volume": 12624.01632, "trades": 168, "taker_buy_volume": 27238.8, "taker_buy_quote": 2143.48705}, {"ts": 1773304500000, "open": 0.0785, "high": 0.0786, "low": 0.0777, "close": 0.078, "volume": 519391.0, "quote_volume": 40581.53435, "trades": 339, "taker_buy_volume": 131745.6, "taker_buy_quote": 10283.32342}, {"ts": 1773304560000, "open": 0.078, "high": 0.078, "low": 0.0774, "close": 0.0777, "volume": 198240.9, "quote_volume": 15404.47719, "trades": 127, "taker_buy_volume": 32368.0, "taker_buy_quote": 2515.69481}, {"ts": 1773304620000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 59453.1, "quote_volume": 4614.34359, "trades": 171, "taker_buy_volume": 39527.7, "taker_buy_quote": 3068.13255}, {"ts": 1773304680000, "open": 0.0776, "high": 0.0777, "low": 0.0775, "close": 0.0776, "volume": 20063.3, "quote_volume": 1557.16768, "trades": 102, "taker_buy_volume": 8360.1, "taker_buy_quote": 649.00751}, {"ts": 1773304740000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 35441.1, "quote_volume": 2747.28554, "trades": 69, "taker_buy_volume": 6382.1, "taker_buy_quote": 495.12206}, {"ts": 1773304800000, "open": 0.0775, "high": 0.0775, "low": 0.0772, "close": 0.0774, "volume": 90061.9, "quote_volume": 6970.5018, "trades": 126, "taker_buy_volume": 11334.5, "taker_buy_quote": 877.2903}, {"ts": 1773304860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 1790.1, "quote_volume": 139.06822, "trades": 2, "taker_buy_volume": 1790.1, "taker_buy_quote": 139.06822}, {"ts": 1773305100000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 924.3, "quote_volume": 71.8587, "trades": 6, "taker_buy_volume": 924.3, "taker_buy_quote": 71.8587}, {"ts": 1773305160000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 21150.8, "quote_volume": 1644.41156, "trades": 66, "taker_buy_volume": 138.7, "taker_buy_quote": 10.79086}, {"ts": 1773305220000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 285.4, "quote_volume": 22.18934, "trades": 2, "taker_buy_volume": 211.5, "taker_buy_quote": 16.4547}, {"ts": 1773305280000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 14077.1, "quote_volume": 1091.82498, "trades": 8, "taker_buy_volume": 9420.1, "taker_buy_quote": 730.44178}, {"ts": 1773305340000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 197.2, "quote_volume": 15.29568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1533.3, "quote_volume": 119.13741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 5620.6, "quote_volume": 436.72062, "trades": 27, "taker_buy_volume": 386.3, "taker_buy_quote": 30.01551}, {"ts": 1773305580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 544.5, "quote_volume": 42.30765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 138.1, "quote_volume": 10.71656, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 10.71656}, {"ts": 1773305700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1777.5, "quote_volume": 138.11175, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.11175}, {"ts": 1773305760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2083.5, "quote_volume": 161.88795, "trades": 2, "taker_buy_volume": 2083.5, "taker_buy_quote": 161.88795}, {"ts": 1773305820000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 13732.7, "quote_volume": 1065.59866, "trades": 65, "taker_buy_volume": 2422.2, "taker_buy_quote": 187.96272}, {"ts": 1773305880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 301.8, "quote_volume": 23.41968, "trades": 2, "taker_buy_volume": 150.9, "taker_buy_quote": 11.70984}, {"ts": 1773306000000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0775, "volume": 19855.4, "quote_volume": 1539.29527, "trades": 59, "taker_buy_volume": 6366.7, "taker_buy_quote": 493.41925}, {"ts": 1773306060000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 11069.1, "quote_volume": 857.82511, "trades": 57, "taker_buy_volume": 81.2, "taker_buy_quote": 6.27676}, {"ts": 1773306120000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 9594.5, "quote_volume": 740.74017, "trades": 5, "taker_buy_volume": 447.7, "taker_buy_quote": 34.60721}, {"ts": 1773306180000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 17382.7, "quote_volume": 1343.94867, "trades": 35, "taker_buy_volume": 13733.1, "taker_buy_quote": 1062.19955}, {"ts": 1773306240000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 8888.5, "quote_volume": 687.94168, "trades": 13, "taker_buy_volume": 8747.4, "taker_buy_quote": 677.04876}, {"ts": 1773306300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 5513.4, "quote_volume": 426.73716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 138033.2, "quote_volume": 10657.03479, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.0772, "high": 0.0772, "low": 0.0768, "close": 0.077, "volume": 49183.5, "quote_volume": 3788.00405, "trades": 83, "taker_buy_volume": 6758.7, "taker_buy_quote": 520.21079}, {"ts": 1773306540000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 10719.7, "quote_volume": 825.72963, "trades": 8, "taker_buy_volume": 10278.5, "taker_buy_quote": 791.75723}, {"ts": 1773306600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 801.7, "quote_volume": 61.81107, "trades": 4, "taker_buy_volume": 801.7, "taker_buy_quote": 61.81107}, {"ts": 1773306660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 300.7, "quote_volume": 23.18397, "trades": 1, "taker_buy_volume": 300.7, "taker_buy_quote": 23.18397}, {"ts": 1773306720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1777.5, "quote_volume": 137.223, "trades": 1, "taker_buy_volume": 1777.5, "taker_buy_quote": 137.223}, {"ts": 1773306780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 439.6, "quote_volume": 33.93712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.0774, "high": 0.0775, "low": 0.0773, "close": 0.0775, "volume": 4643.9, "quote_volume": 359.50227, "trades": 10, "taker_buy_volume": 4505.5, "taker_buy_quote": 348.80395}, {"ts": 1773307020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 5760.7, "quote_volume": 446.48839, "trades": 5, "taker_buy_volume": 5760.7, "taker_buy_quote": 446.48839}, {"ts": 1773307200000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 23647.5, "quote_volume": 1831.08486, "trades": 86, "taker_buy_volume": 3387.8, "taker_buy_quote": 261.87694}, {"ts": 1773307260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 13293.9, "quote_volume": 1028.94786, "trades": 5, "taker_buy_volume": 7281.6, "taker_buy_quote": 563.59584}, {"ts": 1773307320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1019.2, "quote_volume": 78.78416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 70767.4, "quote_volume": 5477.17759, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0772, "high": 0.0772, "low": 0.0768, "close": 0.0771, "volume": 169404.3, "quote_volume": 13057.99204, "trades": 89, "taker_buy_volume": 95459.0, "taker_buy_quote": 7357.00485}, {"ts": 1773307620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1381.6, "quote_volume": 106.65952, "trades": 5, "taker_buy_volume": 445.0, "taker_buy_quote": 34.354}, {"ts": 1773307680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 308.0, "quote_volume": 23.8084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 445.0, "quote_volume": 34.443, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 34.443}, {"ts": 1773307800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 3943.0, "quote_volume": 304.7939, "trades": 2, "taker_buy_volume": 3387.8, "taker_buy_quote": 261.87694}, {"ts": 1773307860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 8975.4, "quote_volume": 693.79842, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 6439.0, "quote_volume": 498.414, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 464.4354}, {"ts": 1773308040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 3387.8, "quote_volume": 262.21572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0777, "high": 0.0778, "low": 0.0776, "close": 0.0778, "volume": 49008.2, "quote_volume": 3809.40588, "trades": 98, "taker_buy_volume": 10150.8, "taker_buy_quote": 788.71716}, {"ts": 1773308220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 784.1, "quote_volume": 61.00298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.0778, "high": 0.0781, "low": 0.0776, "close": 0.0781, "volume": 75165.2, "quote_volume": 5852.68096, "trades": 110, "taker_buy_volume": 50382.6, "taker_buy_quote": 3923.69282}, {"ts": 1773308340000, "open": 0.0781, "high": 0.0783, "low": 0.0779, "close": 0.0782, "volume": 88438.3, "quote_volume": 6914.26945, "trades": 56, "taker_buy_volume": 16544.9, "taker_buy_quote": 1292.3966}, {"ts": 1773308400000, "open": 0.0784, "high": 0.0791, "low": 0.0784, "close": 0.0791, "volume": 156359.2, "quote_volume": 12319.67383, "trades": 170, "taker_buy_volume": 121274.8, "taker_buy_quote": 9552.85046}, {"ts": 1773308460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 938.2, "quote_volume": 74.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 40450.2, "quote_volume": 3194.78803, "trades": 61, "taker_buy_volume": 9751.4, "taker_buy_quote": 770.3606}, {"ts": 1773308580000, "open": 0.0793, "high": 0.0795, "low": 0.0792, "close": 0.0795, "volume": 45844.5, "quote_volume": 3639.88147, "trades": 9, "taker_buy_volume": 45601.8, "taker_buy_quote": 3620.65963}, {"ts": 1773308640000, "open": 0.0794, "high": 0.0798, "low": 0.0794, "close": 0.0797, "volume": 81100.5, "quote_volume": 6459.54537, "trades": 18, "taker_buy_volume": 75883.0, "taker_buy_quote": 6043.79315}, {"ts": 1773308700000, "open": 0.0798, "high": 0.0802, "low": 0.0797, "close": 0.0801, "volume": 94519.2, "quote_volume": 7562.71775, "trades": 158, "taker_buy_volume": 65819.6, "taker_buy_quote": 5266.66515}, {"ts": 1773308760000, "open": 0.0802, "high": 0.0802, "low": 0.0796, "close": 0.0801, "volume": 267688.1, "quote_volume": 21399.75847, "trades": 245, "taker_buy_volume": 99603.6, "taker_buy_quote": 7960.66278}, {"ts": 1773308820000, "open": 0.0801, "high": 0.0805, "low": 0.0801, "close": 0.0803, "volume": 156341.5, "quote_volume": 12545.10833, "trades": 96, "taker_buy_volume": 37716.6, "taker_buy_quote": 3025.99864}, {"ts": 1773308880000, "open": 0.0803, "high": 0.0805, "low": 0.0795, "close": 0.0795, "volume": 159023.4, "quote_volume": 12754.72329, "trades": 97, "taker_buy_volume": 35159.1, "taker_buy_quote": 2811.91284}, {"ts": 1773308940000, "open": 0.0797, "high": 0.0797, "low": 0.0793, "close": 0.0793, "volume": 26416.4, "quote_volume": 2098.30467, "trades": 73, "taker_buy_volume": 7009.4, "taker_buy_quote": 556.42622}, {"ts": 1773309000000, "open": 0.0793, "high": 0.0797, "low": 0.0793, "close": 0.0796, "volume": 57204.5, "quote_volume": 4551.54304, "trades": 73, "taker_buy_volume": 37187.7, "taker_buy_quote": 2958.83147}, {"ts": 1773309060000, "open": 0.0795, "high": 0.0797, "low": 0.0795, "close": 0.0797, "volume": 5035.2, "quote_volume": 400.38868, "trades": 6, "taker_buy_volume": 4171.5, "taker_buy_quote": 331.63425}, {"ts": 1773309120000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 18456.6, "quote_volume": 1469.94444, "trades": 50, "taker_buy_volume": 10465.8, "taker_buy_quote": 833.07768}, {"ts": 1773309180000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 8327.7, "quote_volume": 663.609, "trades": 20, "taker_buy_volume": 142.4, "taker_buy_quote": 11.33504}, {"ts": 1773309240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 9111.0, "quote_volume": 725.2356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 271.1, "quote_volume": 21.60667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 8331.9, "quote_volume": 665.35206, "trades": 27, "taker_buy_volume": 285.6, "taker_buy_quote": 22.79088}, {"ts": 1773309600000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 14958.7, "quote_volume": 1194.89096, "trades": 61, "taker_buy_volume": 3091.7, "taker_buy_quote": 246.71766}, {"ts": 1773309660000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 7360.9, "quote_volume": 588.21978, "trades": 30, "taker_buy_volume": 971.3, "taker_buy_quote": 77.69074}, {"ts": 1773309720000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 9805.6, "quote_volume": 783.36138, "trades": 6, "taker_buy_volume": 5397.6, "taker_buy_quote": 431.26824}, {"ts": 1773309780000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 395.1, "quote_volume": 31.51632, "trades": 3, "taker_buy_volume": 268.5, "taker_buy_quote": 21.4263}, {"ts": 1773309840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.0799, "high": 0.0803, "low": 0.0799, "close": 0.0799, "volume": 57739.9, "quote_volume": 4622.78081, "trades": 78, "taker_buy_volume": 55821.7, "taker_buy_quote": 4469.15199}, {"ts": 1773309960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 74.8, "quote_volume": 5.96904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 626.5, "quote_volume": 49.9947, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 5888.4, "quote_volume": 470.48316, "trades": 30, "taker_buy_volume": 5888.4, "taker_buy_quote": 470.48316}, {"ts": 1773310200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 14268.2, "quote_volume": 1138.60236, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.0796, "high": 0.0796, "low": 0.0793, "close": 0.0794, "volume": 26163.1, "quote_volume": 2078.40528, "trades": 66, "taker_buy_volume": 1928.9, "taker_buy_quote": 153.15466}, {"ts": 1773310320000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 3468.5, "quote_volume": 274.99428, "trades": 5, "taker_buy_volume": 277.6, "taker_buy_quote": 21.98592}, {"ts": 1773310380000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 8073.7, "quote_volume": 640.72598, "trades": 5, "taker_buy_volume": 8073.7, "taker_buy_quote": 640.72598}, {"ts": 1773310440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 80.7, "quote_volume": 6.39951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 10023.9, "quote_volume": 795.89766, "trades": 10, "taker_buy_volume": 3988.2, "taker_buy_quote": 316.66308}, {"ts": 1773310560000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 2348.1, "quote_volume": 186.33511, "trades": 4, "taker_buy_volume": 1636.1, "taker_buy_quote": 129.90634}, {"ts": 1773310620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 4307.3, "quote_volume": 341.81745, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 5035.5, "quote_volume": 399.8187, "trades": 2, "taker_buy_volume": 5035.5, "taker_buy_quote": 399.8187}, {"ts": 1773310860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 3710.6, "quote_volume": 294.94744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 7709.1, "quote_volume": 611.96967, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 7621.0, "quote_volume": 604.19302, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 350.7, "quote_volume": 27.81051, "trades": 1, "taker_buy_volume": 350.7, "taker_buy_quote": 27.81051}, {"ts": 1773311160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.0793, "high": 0.0799, "low": 0.0793, "close": 0.0799, "volume": 72645.4, "quote_volume": 5797.3388, "trades": 85, "taker_buy_volume": 48638.6, "taker_buy_quote": 3881.65266}, {"ts": 1773311280000, "open": 0.0798, "high": 0.0805, "low": 0.0798, "close": 0.0805, "volume": 73563.7, "quote_volume": 5900.45503, "trades": 99, "taker_buy_volume": 33804.9, "taker_buy_quote": 2709.84461}, {"ts": 1773311340000, "open": 0.0804, "high": 0.081, "low": 0.0804, "close": 0.081, "volume": 48658.4, "quote_volume": 3930.72893, "trades": 28, "taker_buy_volume": 36257.2, "taker_buy_quote": 2928.87583}, {"ts": 1773311400000, "open": 0.081, "high": 0.0816, "low": 0.0807, "close": 0.0807, "volume": 253116.7, "quote_volume": 20589.37581, "trades": 312, "taker_buy_volume": 125623.7, "taker_buy_quote": 10222.55122}, {"ts": 1773311460000, "open": 0.0807, "high": 0.0808, "low": 0.0805, "close": 0.0807, "volume": 30017.5, "quote_volume": 2421.27417, "trades": 74, "taker_buy_volume": 28259.9, "taker_buy_quote": 2279.51121}, {"ts": 1773311520000, "open": 0.0809, "high": 0.0812, "low": 0.0805, "close": 0.0805, "volume": 96847.5, "quote_volume": 7836.86109, "trades": 24, "taker_buy_volume": 33216.0, "taker_buy_quote": 2687.34695}, {"ts": 1773311580000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 10207.0, "quote_volume": 822.7933, "trades": 34, "taker_buy_volume": 10207.0, "taker_buy_quote": 822.7933}, {"ts": 1773311640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 37950.9, "quote_volume": 3052.01982, "trades": 65, "taker_buy_volume": 10444.6, "taker_buy_quote": 839.74584}, {"ts": 1773311760000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 8948.9, "quote_volume": 719.49156, "trades": 31, "taker_buy_volume": 8948.9, "taker_buy_quote": 719.49156}, {"ts": 1773311820000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 3872.0, "quote_volume": 312.05464, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 22.9908}, {"ts": 1773311880000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 3818.3, "quote_volume": 307.00556, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 11.4632}, {"ts": 1773311940000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 251.3, "quote_volume": 20.21708, "trades": 3, "taker_buy_volume": 125.6, "taker_buy_quote": 10.1108}, {"ts": 1773312000000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 7617.8, "quote_volume": 614.77871, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 35.93375}, {"ts": 1773312120000, "open": 0.0808, "high": 0.0808, "low": 0.0805, "close": 0.0805, "volume": 24030.1, "quote_volume": 1938.16843, "trades": 15, "taker_buy_volume": 4044.7, "taker_buy_quote": 325.69001}, {"ts": 1773312180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 3948.7, "quote_volume": 317.87035, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 12256.6, "quote_volume": 987.8101, "trades": 51, "taker_buy_volume": 8620.8, "taker_buy_quote": 694.83648}, {"ts": 1773312420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 70303.1, "quote_volume": 5675.45996, "trades": 13, "taker_buy_volume": 70303.1, "taker_buy_quote": 5675.45996}, {"ts": 1773312540000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 6618.5, "quote_volume": 535.33765, "trades": 10, "taker_buy_volume": 3851.0, "taker_buy_quote": 311.5459}, {"ts": 1773312600000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 1701.8, "quote_volume": 137.44159, "trades": 7, "taker_buy_volume": 747.2, "taker_buy_quote": 60.37376}, {"ts": 1773312660000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 11365.8, "quote_volume": 918.34317, "trades": 55, "taker_buy_volume": 9453.6, "taker_buy_quote": 763.85088}, {"ts": 1773312720000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 8485.4, "quote_volume": 684.78482, "trades": 41, "taker_buy_volume": 8485.4, "taker_buy_quote": 684.78482}, {"ts": 1773312780000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 361.2, "quote_volume": 29.16122, "trades": 3, "taker_buy_volume": 123.8, "taker_buy_quote": 10.00304}, {"ts": 1773312840000, "open": 0.0807, "high": 0.0807, "low": 0.0795, "close": 0.0802, "volume": 368725.6, "quote_volume": 29590.12002, "trades": 302, "taker_buy_volume": 77886.8, "taker_buy_quote": 6241.28196}, {"ts": 1773312900000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 1541.2, "quote_volume": 123.88273, "trades": 4, "taker_buy_volume": 1541.2, "taker_buy_quote": 123.88273}, {"ts": 1773312960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 20952.2, "quote_volume": 1688.74732, "trades": 73, "taker_buy_volume": 7739.3, "taker_buy_quote": 623.78758}, {"ts": 1773313020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 8754.0, "quote_volume": 704.697, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 7162.7, "quote_volume": 577.10731, "trades": 20, "taker_buy_volume": 5154.2, "taker_buy_quote": 415.22221}, {"ts": 1773313200000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 4023.3, "quote_volume": 324.53059, "trades": 5, "taker_buy_volume": 1777.5, "taker_buy_quote": 143.44425}, {"ts": 1773313260000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 15119.1, "quote_volume": 1223.04518, "trades": 6, "taker_buy_volume": 4813.2, "taker_buy_quote": 389.8692}, {"ts": 1773313320000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 37486.5, "quote_volume": 3039.14061, "trades": 97, "taker_buy_volume": 21992.7, "taker_buy_quote": 1782.59343}, {"ts": 1773313380000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 18896.4, "quote_volume": 1535.59822, "trades": 54, "taker_buy_volume": 289.0, "taker_buy_quote": 23.4957}, {"ts": 1773313440000, "open": 0.0811, "high": 0.0812, "low": 0.0809, "close": 0.0812, "volume": 18454.7, "quote_volume": 1495.61886, "trades": 25, "taker_buy_volume": 3009.0, "taker_buy_quote": 244.15305}, {"ts": 1773313500000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 25828.7, "quote_volume": 2091.95631, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 5893.9, "quote_volume": 476.22712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 114.8, "quote_volume": 9.26436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 3215.6, "quote_volume": 259.49892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 12353.7, "quote_volume": 998.17896, "trades": 55, "taker_buy_volume": 12353.7, "taker_buy_quote": 998.17896}, {"ts": 1773313920000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 901.1, "quote_volume": 72.87429, "trades": 2, "taker_buy_volume": 777.6, "taker_buy_quote": 62.90784}, {"ts": 1773313980000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.0809, "volume": 95097.9, "quote_volume": 7692.85425, "trades": 60, "taker_buy_volume": 35856.8, "taker_buy_quote": 2900.82742}, {"ts": 1773314040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 6389.7, "quote_volume": 516.92673, "trades": 15, "taker_buy_volume": 3115.0, "taker_buy_quote": 252.0035}, {"ts": 1773314100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 2870.8, "quote_volume": 231.96064, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 224.0, "quote_volume": 18.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.0808, "high": 0.0811, "low": 0.0808, "close": 0.0808, "volume": 45062.3, "quote_volume": 3646.37555, "trades": 38, "taker_buy_volume": 7059.7, "taker_buy_quote": 572.06492}, {"ts": 1773314280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 40373.8, "quote_volume": 3262.20304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 8695.8, "quote_volume": 701.85861, "trades": 6, "taker_buy_volume": 8608.2, "taker_buy_quote": 694.78929}, {"ts": 1773314400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 127.0, "quote_volume": 10.2489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 11949.0, "quote_volume": 959.5047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 9560.9, "quote_volume": 767.35157, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 8058.5, "quote_volume": 647.09755, "trades": 2, "taker_buy_volume": 8058.5, "taker_buy_quote": 647.09755}, {"ts": 1773314940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 8435.1, "quote_volume": 678.88527, "trades": 4, "taker_buy_volume": 7032.3, "taker_buy_quote": 566.10015}, {"ts": 1773315060000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 379.6, "quote_volume": 30.5578, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 5.99725}, {"ts": 1773315120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 10897.6, "quote_volume": 878.34656, "trades": 21, "taker_buy_volume": 7980.4, "taker_buy_quote": 643.22024}, {"ts": 1773315300000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 11682.7, "quote_volume": 940.45735, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 68.2, "quote_volume": 5.49692, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 5.49692}, {"ts": 1773315480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 14720.8, "quote_volume": 1184.44976, "trades": 62, "taker_buy_volume": 1777.5, "taker_buy_quote": 142.911}, {"ts": 1773315600000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 7365.1, "quote_volume": 592.15404, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 9426.9, "quote_volume": 757.92276, "trades": 30, "taker_buy_volume": 9426.9, "taker_buy_quote": 757.92276}, {"ts": 1773315780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 638.1, "quote_volume": 51.23943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 9124.5, "quote_volume": 732.07662, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 1783.9, "quote_volume": 142.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 5133.4, "quote_volume": 411.69868, "trades": 1, "taker_buy_volume": 5133.4, "taker_buy_quote": 411.69868}, {"ts": 1773316080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 12189.3, "quote_volume": 978.00867, "trades": 4, "taker_buy_volume": 12189.3, "taker_buy_quote": 978.00867}, {"ts": 1773316200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 11669.4, "quote_volume": 935.87825, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.0802, "high": 0.0806, "low": 0.0802, "close": 0.0805, "volume": 69074.2, "quote_volume": 5550.57195, "trades": 58, "taker_buy_volume": 65118.9, "taker_buy_quote": 5232.30978}, {"ts": 1773316380000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 5844.2, "quote_volume": 469.84802, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7761.0, "quote_volume": 623.2083, "trades": 1, "taker_buy_volume": 7761.0, "taker_buy_quote": 623.2083}, {"ts": 1773316560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 10963.2, "quote_volume": 881.44128, "trades": 4, "taker_buy_volume": 10963.2, "taker_buy_quote": 881.44128}, {"ts": 1773316620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.0805, "high": 0.081, "low": 0.0805, "close": 0.081, "volume": 31526.9, "quote_volume": 2548.37616, "trades": 63, "taker_buy_volume": 14429.2, "taker_buy_quote": 1163.46246}, {"ts": 1773316740000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 132.6, "quote_volume": 10.68756, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 10.68756}, {"ts": 1773316800000, "open": 0.0805, "high": 0.0809, "low": 0.0805, "close": 0.0809, "volume": 15652.3, "quote_volume": 1264.20878, "trades": 42, "taker_buy_volume": 9696.2, "taker_buy_quote": 782.48334}, {"ts": 1773316860000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 407.9, "quote_volume": 32.92536, "trades": 4, "taker_buy_volume": 329.6, "taker_buy_quote": 26.59872}, {"ts": 1773316920000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 855.1, "quote_volume": 68.81222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 4831.1, "quote_volume": 388.44032, "trades": 31, "taker_buy_volume": 4831.1, "taker_buy_quote": 388.44032}, {"ts": 1773317040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1242.5, "quote_volume": 100.02125, "trades": 1, "taker_buy_volume": 1242.5, "taker_buy_quote": 100.02125}, {"ts": 1773317100000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 7988.4, "quote_volume": 641.95031, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7467.2, "quote_volume": 599.61616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 4258.7, "quote_volume": 342.11471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 2655.4, "quote_volume": 213.6186, "trades": 2, "taker_buy_volume": 2655.4, "taker_buy_quote": 213.6186}, {"ts": 1773317400000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 13178.1, "quote_volume": 1060.11423, "trades": 25, "taker_buy_volume": 225.2, "taker_buy_quote": 18.15112}, {"ts": 1773317460000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 5854.9, "quote_volume": 470.16189, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3701.6, "quote_volume": 297.23848, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 4047.9, "quote_volume": 324.64158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 3563.2, "quote_volume": 286.48245, "trades": 12, "taker_buy_volume": 3445.9, "taker_buy_quote": 277.06326}, {"ts": 1773317700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317940000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0806, "volume": 10975.0, "quote_volume": 884.37458, "trades": 46, "taker_buy_volume": 1243.0, "taker_buy_quote": 100.21207}, {"ts": 1773318360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 136.3, "quote_volume": 10.99941, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 10.99941}, {"ts": 1773318600000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 2063.1, "quote_volume": 166.46361, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 23.01936}, {"ts": 1773318660000, "open": 0.0806, "high": 0.0806, "low": 0.0803, "close": 0.0803, "volume": 67005.0, "quote_volume": 5391.18903, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 54884.3, "quote_volume": 4410.93153, "trades": 66, "taker_buy_volume": 1336.8, "taker_buy_quote": 107.47872}, {"ts": 1773318900000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1777.5, "quote_volume": 142.73325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 5100.8, "quote_volume": 409.59424, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 8945.6, "quote_volume": 717.49856, "trades": 11, "taker_buy_volume": 298.6, "taker_buy_quote": 23.97758}, {"ts": 1773319320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 5279.0, "quote_volume": 424.71113, "trades": 22, "taker_buy_volume": 2483.7, "taker_buy_quote": 199.68948}, {"ts": 1773319620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2550.3, "quote_volume": 204.78909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 80.1, "quote_volume": 6.44004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 7050.5, "quote_volume": 566.8602, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 70.5, "quote_volume": 5.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 260.6, "quote_volume": 21.00436, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 21.00436}, {"ts": 1773320280000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 10540.0, "quote_volume": 849.34625, "trades": 57, "taker_buy_volume": 1777.5, "taker_buy_quote": 143.08875}, {"ts": 1773320400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 312.7, "quote_volume": 25.23489, "trades": 2, "taker_buy_volume": 188.9, "taker_buy_quote": 15.24423}, {"ts": 1773320460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 3539.3, "quote_volume": 285.62151, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 42147.4, "quote_volume": 3409.73696, "trades": 18, "taker_buy_volume": 35386.0, "taker_buy_quote": 2862.7397}, {"ts": 1773320580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.0809, "high": 0.0809, "low": 0.0807, "close": 0.0807, "volume": 10262.7, "quote_volume": 830.03964, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 900.7, "quote_volume": 72.55706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 784.0, "quote_volume": 63.15158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 579.1, "quote_volume": 46.61755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 413.4, "quote_volume": 33.2787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 533.5, "quote_volume": 42.94675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 4189.1, "quote_volume": 337.59884, "trades": 7, "taker_buy_volume": 3762.9, "taker_buy_quote": 303.28974}, {"ts": 1773321060000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 491.4, "quote_volume": 39.57972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 10777.6, "quote_volume": 868.438, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 9976.7, "quote_volume": 803.95089, "trades": 17, "taker_buy_volume": 5759.2, "taker_buy_quote": 464.19152}, {"ts": 1773321240000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0805, "volume": 3585.0, "quote_volume": 288.767, "trades": 9, "taker_buy_volume": 1309.6, "taker_buy_quote": 105.55376}, {"ts": 1773321300000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 14604.8, "quote_volume": 1176.4673, "trades": 68, "taker_buy_volume": 1913.4, "taker_buy_quote": 154.22004}, {"ts": 1773321360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 468.8, "quote_volume": 37.69152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0806, "volume": 4029.7, "quote_volume": 324.64739, "trades": 13, "taker_buy_volume": 446.4, "taker_buy_quote": 35.97984}, {"ts": 1773321480000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 7352.0, "quote_volume": 592.51127, "trades": 13, "taker_buy_volume": 2487.6, "taker_buy_quote": 200.50056}, {"ts": 1773321540000, "open": 0.0806, "high": 0.0808, "low": 0.0806, "close": 0.0807, "volume": 29379.2, "quote_volume": 2368.73192, "trades": 63, "taker_buy_volume": 5876.2, "taker_buy_quote": 474.03099}, {"ts": 1773321600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 716.2, "quote_volume": 57.79734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.0808, "high": 0.0809, "low": 0.0807, "close": 0.0807, "volume": 24203.8, "quote_volume": 1955.70086, "trades": 74, "taker_buy_volume": 2422.7, "taker_buy_quote": 195.81868}, {"ts": 1773321720000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 1296.0, "quote_volume": 104.5954, "trades": 13, "taker_buy_volume": 82.0, "taker_buy_quote": 6.6256}, {"ts": 1773321780000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 13231.6, "quote_volume": 1067.96532, "trades": 55, "taker_buy_volume": 942.3, "taker_buy_quote": 76.21881}, {"ts": 1773321840000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 5191.1, "quote_volume": 419.88516, "trades": 5, "taker_buy_volume": 4060.0, "taker_buy_quote": 328.454}, {"ts": 1773321900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 288.8, "quote_volume": 23.36392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 807.2, "quote_volume": 65.50404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 454.3, "quote_volume": 36.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 333.5, "quote_volume": 27.0135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 2770.5, "quote_volume": 224.93385, "trades": 8, "taker_buy_volume": 2463.0, "taker_buy_quote": 199.9956}, {"ts": 1773322200000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 11922.1, "quote_volume": 967.91362, "trades": 68, "taker_buy_volume": 840.3, "taker_buy_quote": 68.14833}, {"ts": 1773322260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 579.4, "quote_volume": 46.98934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 396.2, "quote_volume": 32.13182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 534.7, "quote_volume": 43.37907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322440000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 9093.8, "quote_volume": 741.08402, "trades": 4, "taker_buy_volume": 8646.6, "taker_buy_quote": 704.6979}, {"ts": 1773322500000, "open": 0.0815, "high": 0.0817, "low": 0.0815, "close": 0.0816, "volume": 1299.6, "quote_volume": 106.05691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 9135.7, "quote_volume": 746.5668, "trades": 49, "taker_buy_volume": 5722.3, "taker_buy_quote": 468.03336}, {"ts": 1773322620000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 439.7, "quote_volume": 35.84469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 406.4, "quote_volume": 33.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 454.7, "quote_volume": 37.10352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 436.8, "quote_volume": 35.64288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 5904.3, "quote_volume": 481.79088, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 3866.0, "quote_volume": 315.64335, "trades": 5, "taker_buy_volume": 3555.0, "taker_buy_quote": 290.26575}, {"ts": 1773322980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 13042.9, "quote_volume": 1067.75008, "trades": 25, "taker_buy_volume": 12042.9, "taker_buy_quote": 985.95008}, {"ts": 1773323100000, "open": 0.0819, "high": 0.082, "low": 0.0817, "close": 0.0817, "volume": 9988.3, "quote_volume": 817.47162, "trades": 28, "taker_buy_volume": 4871.9, "taker_buy_quote": 399.17002}, {"ts": 1773323160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 134.1, "quote_volume": 10.96938, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 10.96938}, {"ts": 1773323220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 10355.7, "quote_volume": 846.91851, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323340000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 10474.9, "quote_volume": 857.43443, "trades": 45, "taker_buy_volume": 6149.4, "taker_buy_quote": 503.17598}, {"ts": 1773323400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2199.2, "quote_volume": 179.89456, "trades": 2, "taker_buy_volume": 2199.2, "taker_buy_quote": 179.89456}, {"ts": 1773323460000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 4398.4, "quote_volume": 360.00904, "trades": 3, "taker_buy_volume": 4398.4, "taker_buy_quote": 360.00904}, {"ts": 1773323520000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 18168.6, "quote_volume": 1494.53653, "trades": 16, "taker_buy_volume": 10433.1, "taker_buy_quote": 858.47889}, {"ts": 1773323580000, "open": 0.0821, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 26785.2, "quote_volume": 2206.1779, "trades": 100, "taker_buy_volume": 8892.5, "taker_buy_quote": 732.48264}, {"ts": 1773323640000, "open": 0.0824, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 28527.9, "quote_volume": 2353.02408, "trades": 17, "taker_buy_volume": 28403.3, "taker_buy_quote": 2342.7698}, {"ts": 1773323700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6064.2, "quote_volume": 498.47724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 6025.3, "quote_volume": 493.69172, "trades": 9, "taker_buy_volume": 1229.0, "taker_buy_quote": 100.87475}, {"ts": 1773323820000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 11986.1, "quote_volume": 983.7917, "trades": 51, "taker_buy_volume": 6738.7, "taker_buy_quote": 553.5049}, {"ts": 1773323880000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 6949.4, "quote_volume": 572.17948, "trades": 4, "taker_buy_volume": 4694.0, "taker_buy_quote": 386.7856}, {"ts": 1773323940000, "open": 0.0825, "high": 0.0829, "low": 0.0825, "close": 0.0829, "volume": 48453.0, "quote_volume": 4015.29877, "trades": 42, "taker_buy_volume": 43058.6, "taker_buy_quote": 3568.21421}, {"ts": 1773324000000, "open": 0.083, "high": 0.0834, "low": 0.0827, "close": 0.0834, "volume": 97736.2, "quote_volume": 8124.02936, "trades": 137, "taker_buy_volume": 77261.7, "taker_buy_quote": 6425.31736}, {"ts": 1773324060000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 1994.5, "quote_volume": 166.18768, "trades": 13, "taker_buy_volume": 458.3, "taker_buy_quote": 38.22222}, {"ts": 1773324120000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 6807.9, "quote_volume": 567.3757, "trades": 24, "taker_buy_volume": 3009.2, "taker_buy_quote": 250.96728}, {"ts": 1773324180000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 66053.6, "quote_volume": 5508.52525, "trades": 7, "taker_buy_volume": 64295.1, "taker_buy_quote": 5362.21805}, {"ts": 1773324240000, "open": 0.0836, "high": 0.0844, "low": 0.0835, "close": 0.0844, "volume": 303992.6, "quote_volume": 25542.21433, "trades": 135, "taker_buy_volume": 254202.8, "taker_buy_quote": 21360.59552}, {"ts": 1773324300000, "open": 0.0843, "high": 0.0849, "low": 0.0839, "close": 0.0848, "volume": 264678.4, "quote_volume": 22349.8745, "trades": 397, "taker_buy_volume": 212607.8, "taker_buy_quote": 17956.69448}, {"ts": 1773324360000, "open": 0.0848, "high": 0.0851, "low": 0.0843, "close": 0.0849, "volume": 589179.2, "quote_volume": 49933.847, "trades": 953, "taker_buy_volume": 377355.0, "taker_buy_quote": 31998.56333}, {"ts": 1773324420000, "open": 0.0848, "high": 0.0848, "low": 0.084, "close": 0.0845, "volume": 182496.6, "quote_volume": 15415.33447, "trades": 273, "taker_buy_volume": 126248.3, "taker_buy_quote": 10665.11589}, {"ts": 1773324480000, "open": 0.0846, "high": 0.0854, "low": 0.0845, "close": 0.0853, "volume": 294029.0, "quote_volume": 25027.54618, "trades": 626, "taker_buy_volume": 234125.8, "taker_buy_quote": 19932.72793}, {"ts": 1773324540000, "open": 0.0853, "high": 0.0874, "low": 0.0851, "close": 0.0869, "volume": 828848.3, "quote_volume": 71641.32703, "trades": 1149, "taker_buy_volume": 689505.9, "taker_buy_quote": 59580.43917}, {"ts": 1773324600000, "open": 0.0867, "high": 0.0879, "low": 0.0857, "close": 0.0863, "volume": 1052271.0, "quote_volume": 91382.94743, "trades": 1867, "taker_buy_volume": 725591.6, "taker_buy_quote": 63027.12377}, {"ts": 1773324660000, "open": 0.0862, "high": 0.087, "low": 0.0858, "close": 0.0866, "volume": 242878.1, "quote_volume": 20999.20509, "trades": 819, "taker_buy_volume": 196138.2, "taker_buy_quote": 16955.28237}, {"ts": 1773324720000, "open": 0.0866, "high": 0.0866, "low": 0.0849, "close": 0.0853, "volume": 241613.4, "quote_volume": 20697.86606, "trades": 480, "taker_buy_volume": 135908.7, "taker_buy_quote": 11639.27666}, {"ts": 1773324780000, "open": 0.0851, "high": 0.0862, "low": 0.085, "close": 0.0861, "volume": 114867.1, "quote_volume": 9849.4664, "trades": 314, "taker_buy_volume": 94777.9, "taker_buy_quote": 8126.34916}, {"ts": 1773324840000, "open": 0.0859, "high": 0.086, "low": 0.0845, "close": 0.0849, "volume": 98046.3, "quote_volume": 8382.00812, "trades": 207, "taker_buy_volume": 53115.6, "taker_buy_quote": 4544.12433}, {"ts": 1773324900000, "open": 0.0847, "high": 0.086, "low": 0.0847, "close": 0.0859, "volume": 80679.5, "quote_volume": 6878.2267, "trades": 221, "taker_buy_volume": 67122.4, "taker_buy_quote": 5722.1549}, {"ts": 1773324960000, "open": 0.0858, "high": 0.0862, "low": 0.0857, "close": 0.0861, "volume": 125355.3, "quote_volume": 10784.32559, "trades": 211, "taker_buy_volume": 96983.7, "taker_buy_quote": 8347.35041}, {"ts": 1773325020000, "open": 0.0861, "high": 0.0865, "low": 0.0858, "close": 0.0862, "volume": 168206.7, "quote_volume": 14503.21005, "trades": 205, "taker_buy_volume": 117817.0, "taker_buy_quote": 10164.42436}, {"ts": 1773325080000, "open": 0.0861, "high": 0.0863, "low": 0.0852, "close": 0.086, "volume": 223906.4, "quote_volume": 19217.57759, "trades": 134, "taker_buy_volume": 60303.2, "taker_buy_quote": 5176.77696}, {"ts": 1773325140000, "open": 0.0856, "high": 0.0859, "low": 0.085, "close": 0.0854, "volume": 73488.7, "quote_volume": 6274.60067, "trades": 77, "taker_buy_volume": 20910.7, "taker_buy_quote": 1792.13641}, {"ts": 1773325200000, "open": 0.085, "high": 0.085, "low": 0.0837, "close": 0.084, "volume": 214592.1, "quote_volume": 18123.80103, "trades": 135, "taker_buy_volume": 99109.0, "taker_buy_quote": 8358.19409}, {"ts": 1773325260000, "open": 0.084, "high": 0.0841, "low": 0.0826, "close": 0.0826, "volume": 66916.3, "quote_volume": 5576.31383, "trades": 38, "taker_buy_volume": 17474.3, "taker_buy_quote": 1457.40209}, {"ts": 1773325320000, "open": 0.0828, "high": 0.083, "low": 0.0816, "close": 0.0819, "volume": 417485.1, "quote_volume": 34287.01021, "trades": 286, "taker_buy_volume": 127489.0, "taker_buy_quote": 10489.89536}, {"ts": 1773325380000, "open": 0.082, "high": 0.0821, "low": 0.0817, "close": 0.0818, "volume": 66818.1, "quote_volume": 5466.9484, "trades": 79, "taker_buy_volume": 19875.1, "taker_buy_quote": 1628.00024}, {"ts": 1773325440000, "open": 0.082, "high": 0.0824, "low": 0.0814, "close": 0.0815, "volume": 82803.5, "quote_volume": 6776.01287, "trades": 84, "taker_buy_volume": 42529.3, "taker_buy_quote": 3482.43579}, {"ts": 1773325500000, "open": 0.0815, "high": 0.0815, "low": 0.0808, "close": 0.0811, "volume": 136590.0, "quote_volume": 11081.50691, "trades": 127, "taker_buy_volume": 21818.8, "taker_buy_quote": 1770.1319}, {"ts": 1773325560000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 13385.0, "quote_volume": 1084.1989, "trades": 44, "taker_buy_volume": 401.8, "taker_buy_quote": 32.50562}, {"ts": 1773325620000, "open": 0.0809, "high": 0.081, "low": 0.0804, "close": 0.0807, "volume": 103669.2, "quote_volume": 8366.00878, "trades": 90, "taker_buy_volume": 51635.3, "taker_buy_quote": 4169.79287}, {"ts": 1773325680000, "open": 0.0807, "high": 0.0807, "low": 0.0803, "close": 0.0805, "volume": 87594.1, "quote_volume": 7046.6761, "trades": 74, "taker_buy_volume": 25946.3, "taker_buy_quote": 2088.01471}, {"ts": 1773325740000, "open": 0.0804, "high": 0.0804, "low": 0.08, "close": 0.08, "volume": 87964.5, "quote_volume": 7049.26013, "trades": 53, "taker_buy_volume": 16251.4, "taker_buy_quote": 1304.7377}, {"ts": 1773325800000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 112335.0, "quote_volume": 8994.63517, "trades": 50, "taker_buy_volume": 13439.0, "taker_buy_quote": 1077.8078}, {"ts": 1773325860000, "open": 0.0799, "high": 0.081, "low": 0.0797, "close": 0.0802, "volume": 137435.1, "quote_volume": 11018.89857, "trades": 89, "taker_buy_volume": 34841.1, "taker_buy_quote": 2792.44237}, {"ts": 1773325920000, "open": 0.0799, "high": 0.0804, "low": 0.0797, "close": 0.0804, "volume": 52862.9, "quote_volume": 4222.96675, "trades": 42, "taker_buy_volume": 33941.1, "taker_buy_quote": 2710.05521}, {"ts": 1773325980000, "open": 0.0804, "high": 0.0804, "low": 0.0794, "close": 0.0796, "volume": 143424.6, "quote_volume": 11442.23018, "trades": 60, "taker_buy_volume": 29073.0, "taker_buy_quote": 2314.78962}, {"ts": 1773326040000, "open": 0.0796, "high": 0.0798, "low": 0.0791, "close": 0.0791, "volume": 162164.0, "quote_volume": 12859.3574, "trades": 58, "taker_buy_volume": 5212.2, "taker_buy_quote": 413.45628}, {"ts": 1773326100000, "open": 0.0792, "high": 0.0797, "low": 0.0791, "close": 0.0794, "volume": 52698.6, "quote_volume": 4191.22309, "trades": 47, "taker_buy_volume": 18965.7, "taker_buy_quote": 1510.11572}, {"ts": 1773326160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 27433.7, "quote_volume": 2183.72252, "trades": 15, "taker_buy_volume": 27433.7, "taker_buy_quote": 2183.72252}, {"ts": 1773326220000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 6920.9, "quote_volume": 549.16708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.0793, "high": 0.0799, "low": 0.0793, "close": 0.0794, "volume": 82951.9, "quote_volume": 6602.19894, "trades": 52, "taker_buy_volume": 63668.5, "taker_buy_quote": 5069.27116}, {"ts": 1773326340000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.079, "volume": 45940.2, "quote_volume": 3637.2845, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.079, "high": 0.0792, "low": 0.0784, "close": 0.0788, "volume": 521776.7, "quote_volume": 41130.0454, "trades": 270, "taker_buy_volume": 201936.7, "taker_buy_quote": 15924.48475}, {"ts": 1773326460000, "open": 0.0788, "high": 0.0788, "low": 0.0784, "close": 0.0786, "volume": 112156.4, "quote_volume": 8819.64341, "trades": 27, "taker_buy_volume": 31271.6, "taker_buy_quote": 2456.50842}, {"ts": 1773326520000, "open": 0.0786, "high": 0.0788, "low": 0.0784, "close": 0.0786, "volume": 87729.0, "quote_volume": 6902.2587, "trades": 35, "taker_buy_volume": 50581.2, "taker_buy_quote": 3982.51577}, {"ts": 1773326580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 800.5, "quote_volume": 62.9193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 8639.0, "quote_volume": 682.33162, "trades": 4, "taker_buy_volume": 746.9, "taker_buy_quote": 58.85572}, {"ts": 1773326700000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 4612.0, "quote_volume": 364.33072, "trades": 2, "taker_buy_volume": 4525.6, "taker_buy_quote": 357.5224}, {"ts": 1773326760000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 6013.9, "quote_volume": 475.05702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.0792, "high": 0.0795, "low": 0.0792, "close": 0.0794, "volume": 24819.3, "quote_volume": 1967.21343, "trades": 6, "taker_buy_volume": 9871.0, "taker_buy_quote": 781.83549}, {"ts": 1773326880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 248.2, "quote_volume": 19.6078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 16771.8, "quote_volume": 1327.95439, "trades": 6, "taker_buy_volume": 9327.4, "taker_buy_quote": 738.73008}, {"ts": 1773327000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 350.4, "quote_volume": 27.71664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 4300.6, "quote_volume": 340.15769, "trades": 3, "taker_buy_volume": 3967.1, "taker_buy_quote": 313.79761}, {"ts": 1773327120000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 20506.7, "quote_volume": 1621.39053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 20211.0, "quote_volume": 1596.68779, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 35588.1, "quote_volume": 2807.16255, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 13370.0, "quote_volume": 1053.1642, "trades": 5, "taker_buy_volume": 11411.0, "taker_buy_quote": 899.1868}, {"ts": 1773327420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4157.4, "quote_volume": 328.54972, "trades": 2, "taker_buy_volume": 1151.2, "taker_buy_quote": 91.05992}, {"ts": 1773327540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 189.3, "quote_volume": 14.99256, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 14.99256}, {"ts": 1773327600000, "open": 0.0801, "high": 0.0803, "low": 0.0798, "close": 0.0802, "volume": 62628.8, "quote_volume": 5017.83286, "trades": 26, "taker_buy_volume": 49069.1, "taker_buy_quote": 3933.68126}, {"ts": 1773327660000, "open": 0.0799, "high": 0.0799, "low": 0.0795, "close": 0.0797, "volume": 12009.7, "quote_volume": 956.41963, "trades": 7, "taker_buy_volume": 7804.4, "taker_buy_quote": 622.01068}, {"ts": 1773327720000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 11909.2, "quote_volume": 950.3413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.08, "high": 0.0801, "low": 0.0797, "close": 0.0797, "volume": 26234.4, "quote_volume": 2099.30976, "trades": 20, "taker_buy_volume": 3719.6, "taker_buy_quote": 297.92371}, {"ts": 1773327900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 554.5, "quote_volume": 44.36, "trades": 2, "taker_buy_volume": 392.3, "taker_buy_quote": 31.384}, {"ts": 1773327960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 7793.0, "quote_volume": 622.6607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 7169.4, "quote_volume": 572.81077, "trades": 3, "taker_buy_volume": 7004.4, "taker_buy_quote": 559.65156}, {"ts": 1773328080000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 1001.5, "quote_volume": 80.1699, "trades": 3, "taker_buy_volume": 721.2, "taker_buy_quote": 57.71787}, {"ts": 1773328140000, "open": 0.0802, "high": 0.0802, "low": 0.0792, "close": 0.0794, "volume": 217327.3, "quote_volume": 17312.45521, "trades": 121, "taker_buy_volume": 74191.5, "taker_buy_quote": 5907.27259}, {"ts": 1773328200000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 27310.8, "quote_volume": 2175.13112, "trades": 6, "taker_buy_volume": 140.2, "taker_buy_quote": 11.15992}, {"ts": 1773328260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1800.1, "quote_volume": 143.46797, "trades": 2, "taker_buy_volume": 1656.0, "taker_buy_quote": 131.9832}, {"ts": 1773328320000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 6385.8, "quote_volume": 510.22542, "trades": 3, "taker_buy_volume": 1059.9, "taker_buy_quote": 84.68601}, {"ts": 1773328380000, "open": 0.0798, "high": 0.08, "low": 0.0798, "close": 0.0799, "volume": 6768.4, "quote_volume": 540.81866, "trades": 4, "taker_buy_volume": 298.9, "taker_buy_quote": 23.912}, {"ts": 1773328440000, "open": 0.08, "high": 0.0804, "low": 0.08, "close": 0.0804, "volume": 103958.8, "quote_volume": 8325.12179, "trades": 51, "taker_buy_volume": 83890.2, "taker_buy_quote": 6713.98068}, {"ts": 1773328500000, "open": 0.0802, "high": 0.0805, "low": 0.0802, "close": 0.0802, "volume": 15845.6, "quote_volume": 1272.1684, "trades": 9, "taker_buy_volume": 1640.8, "taker_buy_quote": 132.00327}, {"ts": 1773328560000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 17938.2, "quote_volume": 1440.4499, "trades": 4, "taker_buy_volume": 11882.6, "taker_buy_quote": 954.18522}, {"ts": 1773328620000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 4737.6, "quote_volume": 381.8398, "trades": 8, "taker_buy_volume": 4630.0, "taker_buy_quote": 373.178}, {"ts": 1773328680000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0807, "volume": 17415.2, "quote_volume": 1406.76273, "trades": 8, "taker_buy_volume": 16223.6, "taker_buy_quote": 1310.60061}, {"ts": 1773328740000, "open": 0.0808, "high": 0.0808, "low": 0.0805, "close": 0.0805, "volume": 27570.0, "quote_volume": 2222.69295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.0805, "high": 0.0806, "low": 0.0802, "close": 0.0803, "volume": 18740.7, "quote_volume": 1505.88742, "trades": 19, "taker_buy_volume": 586.6, "taker_buy_quote": 47.2401}, {"ts": 1773328860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 11294.5, "quote_volume": 909.20725, "trades": 2, "taker_buy_volume": 11294.5, "taker_buy_quote": 909.20725}, {"ts": 1773328920000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 5919.1, "quote_volume": 476.4738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2616.2, "quote_volume": 210.6041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5707.7, "quote_volume": 459.46985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 17365.8, "quote_volume": 1402.74361, "trades": 4, "taker_buy_volume": 9408.5, "taker_buy_quote": 760.2068}, {"ts": 1773329160000, "open": 0.0806, "high": 0.081, "low": 0.0806, "close": 0.081, "volume": 13816.8, "quote_volume": 1117.11189, "trades": 8, "taker_buy_volume": 5501.1, "taker_buy_quote": 445.22417}, {"ts": 1773329220000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 589.5, "quote_volume": 47.73568, "trades": 5, "taker_buy_volume": 451.3, "taker_buy_quote": 36.5553}, {"ts": 1773329280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 7849.9, "quote_volume": 635.8419, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 162.0}, {"ts": 1773329340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 246.6, "quote_volume": 19.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 206.2, "quote_volume": 16.73653, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 16.73653}, {"ts": 1773329460000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 9352.8, "quote_volume": 759.44736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2022.7, "quote_volume": 163.8387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 856.1, "quote_volume": 69.25849, "trades": 1, "taker_buy_volume": 856.1, "taker_buy_quote": 69.25849}, {"ts": 1773329640000, "open": 0.0807, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 16440.3, "quote_volume": 1326.96831, "trades": 11, "taker_buy_volume": 8511.9, "taker_buy_quote": 687.76152}, {"ts": 1773329700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 6180.4, "quote_volume": 499.99436, "trades": 1, "taker_buy_volume": 6180.4, "taker_buy_quote": 499.99436}, {"ts": 1773329760000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 27674.5, "quote_volume": 2239.16207, "trades": 8, "taker_buy_volume": 27674.5, "taker_buy_quote": 2239.16207}, {"ts": 1773329820000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 5235.9, "quote_volume": 423.62832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 35152.7, "quote_volume": 2849.76171, "trades": 63, "taker_buy_volume": 21105.3, "taker_buy_quote": 1711.63983}, {"ts": 1773329940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 10726.0, "quote_volume": 868.806, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 2062.9, "quote_volume": 166.96443, "trades": 2, "taker_buy_volume": 2062.9, "taker_buy_quote": 166.96443}, {"ts": 1773330240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.0808, "high": 0.0808, "low": 0.0805, "close": 0.0806, "volume": 52479.2, "quote_volume": 4233.50474, "trades": 70, "taker_buy_volume": 13426.5, "taker_buy_quote": 1082.1759}, {"ts": 1773330360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 574.0, "quote_volume": 46.1496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 5871.9, "quote_volume": 471.51357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 11216.9, "quote_volume": 901.18346, "trades": 3, "taker_buy_volume": 4663.9, "taker_buy_quote": 374.97756}, {"ts": 1773330540000, "open": 0.0804, "high": 0.0804, "low": 0.0801, "close": 0.0801, "volume": 28975.3, "quote_volume": 2325.99611, "trades": 61, "taker_buy_volume": 8284.8, "taker_buy_quote": 666.09792}, {"ts": 1773330600000, "open": 0.0803, "high": 0.0803, "low": 0.0799, "close": 0.0801, "volume": 12116.8, "quote_volume": 970.35774, "trades": 15, "taker_buy_volume": 9283.8, "taker_buy_quote": 743.6679}, {"ts": 1773330660000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 196.4, "quote_volume": 15.73891, "trades": 2, "taker_buy_volume": 72.7, "taker_buy_quote": 5.83054}, {"ts": 1773330720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 134.5, "quote_volume": 10.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1412.0, "quote_volume": 112.96, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 112.96}, {"ts": 1773330960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 19904.4, "quote_volume": 1590.36156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 76.1, "quote_volume": 6.08039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 14015.8, "quote_volume": 1119.70391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0797, "volume": 25974.1, "quote_volume": 2072.11254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 6847.6, "quote_volume": 545.9497, "trades": 5, "taker_buy_volume": 1777.5, "taker_buy_quote": 141.8445}, {"ts": 1773331320000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 564.0, "quote_volume": 45.02306, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 12.67214}, {"ts": 1773331380000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 232.9, "quote_volume": 18.60871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2387.4, "quote_volume": 190.75326, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 698.7, "quote_volume": 55.82613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0797, "high": 0.0797, "low": 0.0794, "close": 0.0794, "volume": 20635.8, "quote_volume": 1640.66737, "trades": 23, "taker_buy_volume": 3715.1, "taker_buy_quote": 295.72196}, {"ts": 1773331620000, "open": 0.0794, "high": 0.0794, "low": 0.079, "close": 0.0791, "volume": 73317.5, "quote_volume": 5808.72535, "trades": 46, "taker_buy_volume": 5693.7, "taker_buy_quote": 450.37167}, {"ts": 1773331680000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 9505.5, "quote_volume": 752.87959, "trades": 7, "taker_buy_volume": 9161.0, "taker_buy_quote": 725.59519}, {"ts": 1773331740000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 11852.1, "quote_volume": 939.70747, "trades": 27, "taker_buy_volume": 7164.5, "taker_buy_quote": 568.14485}, {"ts": 1773331800000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 16124.2, "quote_volume": 1278.53116, "trades": 63, "taker_buy_volume": 4707.0, "taker_buy_quote": 373.4311}, {"ts": 1773331860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 161.2, "quote_volume": 12.75092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 4774.1, "quote_volume": 379.35778, "trades": 8, "taker_buy_volume": 4774.1, "taker_buy_quote": 379.35778}, {"ts": 1773332040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 106.8, "quote_volume": 8.47992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 319.3, "quote_volume": 25.48014, "trades": 1, "taker_buy_volume": 319.3, "taker_buy_quote": 25.48014}, {"ts": 1773332220000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 4437.2, "quote_volume": 354.10156, "trades": 28, "taker_buy_volume": 130.0, "taker_buy_quote": 10.387}, {"ts": 1773332280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 259.0, "quote_volume": 20.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 9187.2, "quote_volume": 730.57269, "trades": 7, "taker_buy_volume": 8708.2, "taker_buy_quote": 692.49219}, {"ts": 1773332520000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0794, "volume": 628.6, "quote_volume": 49.94847, "trades": 5, "taker_buy_volume": 250.9, "taker_buy_quote": 19.95909}, {"ts": 1773332580000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 5100.8, "quote_volume": 404.83835, "trades": 4, "taker_buy_volume": 125.8, "taker_buy_quote": 10.0011}, {"ts": 1773332640000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 5426.0, "quote_volume": 429.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 11786.8, "quote_volume": 934.37238, "trades": 71, "taker_buy_volume": 1422.8, "taker_buy_quote": 112.68576}, {"ts": 1773332760000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 17672.5, "quote_volume": 1399.05518, "trades": 28, "taker_buy_volume": 11309.0, "taker_buy_quote": 895.70233}, {"ts": 1773332820000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 5870.3, "quote_volume": 464.89949, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 11144.8, "quote_volume": 881.56579, "trades": 60, "taker_buy_volume": 121.1, "taker_buy_quote": 9.59112}, {"ts": 1773333000000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 40293.6, "quote_volume": 3188.31902, "trades": 75, "taker_buy_volume": 10498.4, "taker_buy_quote": 831.47328}, {"ts": 1773333060000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 2732.4, "quote_volume": 216.84371, "trades": 2, "taker_buy_volume": 2732.4, "taker_buy_quote": 216.84371}, {"ts": 1773333120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 124.9, "quote_volume": 9.91706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 97.7, "quote_volume": 7.74761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2836.6, "quote_volume": 224.94238, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 8883.2, "quote_volume": 703.39138, "trades": 24, "taker_buy_volume": 233.1, "taker_buy_quote": 18.46152}, {"ts": 1773333600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0793, "high": 0.0797, "low": 0.0791, "close": 0.0791, "volume": 277023.5, "quote_volume": 22021.31974, "trades": 151, "taker_buy_volume": 144715.1, "taker_buy_quote": 11508.914}, {"ts": 1773333960000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 9973.8, "quote_volume": 788.17538, "trades": 7, "taker_buy_volume": 2451.8, "taker_buy_quote": 193.93738}, {"ts": 1773334020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 600.8, "quote_volume": 47.4632, "trades": 4, "taker_buy_volume": 233.1, "taker_buy_quote": 18.4149}, {"ts": 1773334080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 8755.8, "quote_volume": 690.83262, "trades": 25, "taker_buy_volume": 4748.5, "taker_buy_quote": 374.65665}, {"ts": 1773334140000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 30540.7, "quote_volume": 2406.00096, "trades": 40, "taker_buy_volume": 5549.7, "taker_buy_quote": 437.87133}, {"ts": 1773334200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 24239.0, "quote_volume": 1905.74416, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 9703.9, "quote_volume": 762.68767, "trades": 4, "taker_buy_volume": 9315.2, "taker_buy_quote": 732.17472}, {"ts": 1773334380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 872.2, "quote_volume": 68.55492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 719.9, "quote_volume": 56.58414, "trades": 1, "taker_buy_volume": 719.9, "taker_buy_quote": 56.58414}, {"ts": 1773334500000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 4230.1, "quote_volume": 332.66361, "trades": 4, "taker_buy_volume": 2246.7, "taker_buy_quote": 176.76837}, {"ts": 1773334560000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 105.1, "quote_volume": 8.26086, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 8.26086}, {"ts": 1773334680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 457.8, "quote_volume": 35.98308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 10773.6, "quote_volume": 846.80496, "trades": 6, "taker_buy_volume": 6829.9, "taker_buy_quote": 536.83014}, {"ts": 1773334860000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 172.6, "quote_volume": 13.5707, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 8.4996}, {"ts": 1773334920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 363.3, "quote_volume": 28.51905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 19168.2, "quote_volume": 1503.05365, "trades": 42, "taker_buy_volume": 4474.1, "taker_buy_quote": 351.03621}, {"ts": 1773335040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7990.3, "quote_volume": 626.43952, "trades": 3, "taker_buy_volume": 1777.5, "taker_buy_quote": 139.356}, {"ts": 1773335100000, "open": 0.0783, "high": 0.0784, "low": 0.0781, "close": 0.0781, "volume": 24330.0, "quote_volume": 1904.97544, "trades": 50, "taker_buy_volume": 2512.5, "taker_buy_quote": 196.77769}, {"ts": 1773335160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7012.9, "quote_volume": 549.81136, "trades": 3, "taker_buy_volume": 7012.9, "taker_buy_quote": 549.81136}, {"ts": 1773335220000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 579.2, "quote_volume": 45.36128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 4965.4, "quote_volume": 388.78143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 458.8, "quote_volume": 35.96992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 240.5, "quote_volume": 18.8552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 4324.9, "quote_volume": 339.07216, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.0784, "high": 0.0784, "low": 0.0778, "close": 0.0779, "volume": 152827.4, "quote_volume": 11924.10419, "trades": 140, "taker_buy_volume": 10468.4, "taker_buy_quote": 815.80624}, {"ts": 1773335820000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 2694.5, "quote_volume": 209.99325, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 209.99325}, {"ts": 1773335880000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 21758.5, "quote_volume": 1696.98525, "trades": 10, "taker_buy_volume": 21758.5, "taker_buy_quote": 1696.98525}, {"ts": 1773335940000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 10703.9, "quote_volume": 835.7272, "trades": 59, "taker_buy_volume": 1777.5, "taker_buy_quote": 138.645}, {"ts": 1773336000000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 2565.2, "quote_volume": 200.32072, "trades": 14, "taker_buy_volume": 2458.2, "taker_buy_quote": 191.98542}, {"ts": 1773336060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 8578.2, "quote_volume": 669.95742, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 3245.1, "quote_volume": 254.07528, "trades": 3, "taker_buy_volume": 3245.1, "taker_buy_quote": 254.07528}, {"ts": 1773336240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 115.9, "quote_volume": 9.08656, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 9.08656}, {"ts": 1773336300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 9339.6, "quote_volume": 731.29068, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 140.2, "quote_volume": 10.96364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3428.4, "quote_volume": 267.75804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 622.5, "quote_volume": 48.6795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 11803.2, "quote_volume": 923.02288, "trades": 66, "taker_buy_volume": 126.4, "taker_buy_quote": 9.89712}, {"ts": 1773336960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 6596.7, "quote_volume": 515.86194, "trades": 7, "taker_buy_volume": 4832.1, "taker_buy_quote": 377.87022}, {"ts": 1773337140000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 50330.7, "quote_volume": 3935.79993, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 18769.7, "quote_volume": 1467.79054, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 769.0, "quote_volume": 60.00077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 9102.7, "quote_volume": 711.83114, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1019.0, "quote_volume": 79.482, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 5429.2, "quote_volume": 423.39838, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.0779, "high": 0.0779, "low": 0.0775, "close": 0.0776, "volume": 33669.6, "quote_volume": 2611.14687, "trades": 36, "taker_buy_volume": 1134.0, "taker_buy_quote": 88.06833}, {"ts": 1773337800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 15377.5, "quote_volume": 1195.65201, "trades": 4, "taker_buy_volume": 15377.5, "taker_buy_quote": 1195.65201}, {"ts": 1773337920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 246.1, "quote_volume": 19.12197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 8655.6, "quote_volume": 673.40568, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 86.6, "quote_volume": 6.72882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 335.2, "quote_volume": 26.09141, "trades": 2, "taker_buy_volume": 335.2, "taker_buy_quote": 26.09141}, {"ts": 1773338220000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 21942.0, "quote_volume": 1712.81863, "trades": 19, "taker_buy_volume": 8280.8, "taker_buy_quote": 646.39815}, {"ts": 1773338280000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 864.8, "quote_volume": 67.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 142.1, "quote_volume": 11.05538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 20887.8, "quote_volume": 1626.44213, "trades": 60, "taker_buy_volume": 7174.9, "taker_buy_quote": 558.20722}, {"ts": 1773338580000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 8945.8, "quote_volume": 695.94648, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 10591.9, "quote_volume": 822.97863, "trades": 4, "taker_buy_volume": 10458.6, "taker_buy_quote": 812.62122}, {"ts": 1773338700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 1604.8, "quote_volume": 124.73123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 162.0, "quote_volume": 12.6684, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 12.6684}, {"ts": 1773339420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 7720.6, "quote_volume": 602.2068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2308.5, "quote_volume": 180.1161, "trades": 3, "taker_buy_volume": 2308.5, "taker_buy_quote": 180.1161}, {"ts": 1773339780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 325.9, "quote_volume": 25.55056, "trades": 1, "taker_buy_volume": 325.9, "taker_buy_quote": 25.55056}, {"ts": 1773340080000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 1084.1, "quote_volume": 84.97749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 295.3, "quote_volume": 23.18105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 8019.6, "quote_volume": 629.51566, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6097.0, "quote_volume": 478.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1600.8, "quote_volume": 125.50272, "trades": 4, "taker_buy_volume": 1600.8, "taker_buy_quote": 125.50272}, {"ts": 1773340680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 83.2, "quote_volume": 6.52288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7456.8, "quote_volume": 584.61312, "trades": 3, "taker_buy_volume": 659.6, "taker_buy_quote": 51.71264}, {"ts": 1773340860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 74.6, "quote_volume": 5.84118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 6511.2, "quote_volume": 509.78102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 75.8, "quote_volume": 5.94272, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 5.94272}, {"ts": 1773341100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 458.8, "quote_volume": 35.96992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 9043.6, "quote_volume": 709.01824, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 745.6, "quote_volume": 58.45504, "trades": 1, "taker_buy_volume": 745.6, "taker_buy_quote": 58.45504}, {"ts": 1773341580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 21354.8, "quote_volume": 1676.1802, "trades": 50, "taker_buy_volume": 7460.8, "taker_buy_quote": 585.6728}, {"ts": 1773341700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 431.4, "quote_volume": 33.82176, "trades": 1, "taker_buy_volume": 431.4, "taker_buy_quote": 33.82176}, {"ts": 1773341760000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 1222.4, "quote_volume": 95.88548, "trades": 3, "taker_buy_volume": 907.6, "taker_buy_quote": 71.17368}, {"ts": 1773341820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 749.1, "quote_volume": 58.80435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 2391.8, "quote_volume": 187.48884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 1458.8, "quote_volume": 114.64771, "trades": 2, "taker_buy_volume": 1458.8, "taker_buy_quote": 114.64771}, {"ts": 1773342060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 754.6, "quote_volume": 59.31156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 17261.8, "quote_volume": 1356.45622, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 297.9, "quote_volume": 23.44473, "trades": 1, "taker_buy_volume": 297.9, "taker_buy_quote": 23.44473}, {"ts": 1773342600000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 7295.2, "quote_volume": 574.54397, "trades": 5, "taker_buy_volume": 7295.2, "taker_buy_quote": 574.54397}, {"ts": 1773342660000, "open": 0.0788, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 25459.7, "quote_volume": 2008.34078, "trades": 63, "taker_buy_volume": 6333.5, "taker_buy_quote": 500.02732}, {"ts": 1773342720000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0788, "volume": 2925.8, "quote_volume": 230.32338, "trades": 2, "taker_buy_volume": 1777.5, "taker_buy_quote": 140.067}, {"ts": 1773342780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 19020.1, "quote_volume": 1502.46425, "trades": 66, "taker_buy_volume": 4607.4, "taker_buy_quote": 363.9242}, {"ts": 1773342960000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 336.6, "quote_volume": 26.56858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 9988.1, "quote_volume": 788.16616, "trades": 5, "taker_buy_volume": 230.2, "taker_buy_quote": 18.20882}, {"ts": 1773343080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 21950.2, "quote_volume": 1734.0658, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 15318.7, "quote_volume": 1209.07875, "trades": 74, "taker_buy_volume": 8738.3, "taker_buy_quote": 689.45187}, {"ts": 1773343260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1948.2, "quote_volume": 153.9078, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.0791, "high": 0.0791, "low": 0.0788, "close": 0.0788, "volume": 85683.3, "quote_volume": 6753.34504, "trades": 61, "taker_buy_volume": 24881.2, "taker_buy_quote": 1960.87334}, {"ts": 1773343380000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 2251.1, "quote_volume": 177.56443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 464.0, "quote_volume": 36.5632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 3435.4, "quote_volume": 270.41466, "trades": 3, "taker_buy_volume": 243.4, "taker_buy_quote": 19.20426}, {"ts": 1773343680000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 781.3, "quote_volume": 61.56644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1365.7, "quote_volume": 107.75373, "trades": 1, "taker_buy_volume": 1365.7, "taker_buy_quote": 107.75373}, {"ts": 1773343800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 74942.3, "quote_volume": 5920.4417, "trades": 31, "taker_buy_volume": 18684.4, "taker_buy_quote": 1476.0676}, {"ts": 1773343860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 749.4, "quote_volume": 59.12766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 7393.4, "quote_volume": 584.0786, "trades": 2, "taker_buy_volume": 7393.4, "taker_buy_quote": 584.0786}, {"ts": 1773344160000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 27700.3, "quote_volume": 2188.42831, "trades": 95, "taker_buy_volume": 142.4, "taker_buy_quote": 11.2496}, {"ts": 1773344220000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 16381.7, "quote_volume": 1292.51642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 56456.2, "quote_volume": 4448.74856, "trades": 60, "taker_buy_volume": 47388.2, "taker_buy_quote": 3734.19016}, {"ts": 1773344340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 13396.6, "quote_volume": 1058.15365, "trades": 4, "taker_buy_volume": 13396.6, "taker_buy_quote": 1058.15365}, {"ts": 1773344880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 134.0, "quote_volume": 10.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.8, "quote_volume": 10.00452, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 10.00452}, {"ts": 1773345060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 6323.3, "quote_volume": 499.99528, "trades": 3, "taker_buy_volume": 6323.3, "taker_buy_quote": 499.99528}, {"ts": 1773345180000, "open": 0.079, "high": 0.0792, "low": 0.0788, "close": 0.0789, "volume": 88229.0, "quote_volume": 6972.14262, "trades": 116, "taker_buy_volume": 52485.3, "taker_buy_quote": 4150.82619}, {"ts": 1773345240000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 7172.6, "quote_volume": 567.17491, "trades": 3, "taker_buy_volume": 7172.6, "taker_buy_quote": 567.17491}, {"ts": 1773345300000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0792, "volume": 22414.2, "quote_volume": 1775.71139, "trades": 11, "taker_buy_volume": 22414.2, "taker_buy_quote": 1775.71139}, {"ts": 1773345360000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 4775.3, "quote_volume": 376.95698, "trades": 21, "taker_buy_volume": 80.6, "taker_buy_quote": 6.3674}, {"ts": 1773345420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7229.2, "quote_volume": 569.66096, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 4871.7, "quote_volume": 382.56219, "trades": 9, "taker_buy_volume": 335.2, "taker_buy_quote": 26.38024}, {"ts": 1773345540000, "open": 0.0787, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 25624.2, "quote_volume": 2016.99665, "trades": 35, "taker_buy_volume": 18686.6, "taker_buy_quote": 1471.70129}, {"ts": 1773345600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7703.5, "quote_volume": 605.4951, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 655.2, "quote_volume": 51.49872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2026.6, "quote_volume": 159.0881, "trades": 2, "taker_buy_volume": 2026.6, "taker_buy_quote": 159.0881}, {"ts": 1773345780000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 14342.5, "quote_volume": 1126.23475, "trades": 22, "taker_buy_volume": 10280.2, "taker_buy_quote": 807.75043}, {"ts": 1773345840000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0785, "volume": 8810.8, "quote_volume": 692.49128, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.0787, "high": 0.0791, "low": 0.0786, "close": 0.0791, "volume": 297468.8, "quote_volume": 23469.45803, "trades": 248, "taker_buy_volume": 247692.9, "taker_buy_quote": 19546.05404}, {"ts": 1773345960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 4204.0, "quote_volume": 332.116, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 4543.9, "quote_volume": 359.87688, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 434.5, "quote_volume": 34.39628, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 28.02888}, {"ts": 1773346140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 5489.1, "quote_volume": 433.6389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3016.8, "quote_volume": 238.3272, "trades": 10, "taker_buy_volume": 323.9, "taker_buy_quote": 25.5881}, {"ts": 1773346380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 506.9, "quote_volume": 39.99441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 334.8, "quote_volume": 26.41572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0794, "volume": 75865.0, "quote_volume": 6017.06601, "trades": 49, "taker_buy_volume": 53706.5, "taker_buy_quote": 4258.04355}, {"ts": 1773346560000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 13347.7, "quote_volume": 1058.01451, "trades": 22, "taker_buy_volume": 13219.2, "taker_buy_quote": 1047.82446}, {"ts": 1773346620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1145.0, "quote_volume": 90.684, "trades": 7, "taker_buy_volume": 1145.0, "taker_buy_quote": 90.684}, {"ts": 1773346680000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4873.7, "quote_volume": 385.34598, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2026.6, "quote_volume": 159.69608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.0788, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 118546.0, "quote_volume": 9341.98188, "trades": 65, "taker_buy_volume": 86891.8, "taker_buy_quote": 6849.17632}, {"ts": 1773346860000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 1487.8, "quote_volume": 117.34909, "trades": 3, "taker_buy_volume": 1265.8, "taker_buy_quote": 99.85549}, {"ts": 1773346920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 8704.9, "quote_volume": 686.81661, "trades": 56, "taker_buy_volume": 126.7, "taker_buy_quote": 9.99663}, {"ts": 1773347040000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 321.2, "quote_volume": 25.34326, "trades": 3, "taker_buy_volume": 321.2, "taker_buy_quote": 25.34326}, {"ts": 1773347100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 126.9, "quote_volume": 10.01241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.0788, "high": 0.0791, "low": 0.0788, "close": 0.0791, "volume": 19733.2, "quote_volume": 1560.60114, "trades": 10, "taker_buy_volume": 19055.8, "taker_buy_quote": 1507.08282}, {"ts": 1773347340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.079, "high": 0.079, "low": 0.0786, "close": 0.0788, "volume": 105709.9, "quote_volume": 8331.92886, "trades": 41, "taker_buy_volume": 7585.4, "taker_buy_quote": 597.72952}, {"ts": 1773347460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 8578.2, "quote_volume": 675.10434, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1940.0, "quote_volume": 152.678, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 152.678}, {"ts": 1773347640000, "open": 0.0788, "high": 0.0789, "low": 0.0784, "close": 0.0787, "volume": 55108.5, "quote_volume": 4339.18089, "trades": 19, "taker_buy_volume": 28791.3, "taker_buy_quote": 2267.89947}, {"ts": 1773347700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 2667.6, "quote_volume": 210.4662, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 9343.5, "quote_volume": 736.2678, "trades": 12, "taker_buy_volume": 945.6, "taker_buy_quote": 74.51328}, {"ts": 1773348000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 180.4, "quote_volume": 14.21552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5781.6, "quote_volume": 455.59008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 34797.3, "quote_volume": 2738.51149, "trades": 51, "taker_buy_volume": 1897.5, "taker_buy_quote": 149.1435}, {"ts": 1773348300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0784, "volume": 40027.9, "quote_volume": 3139.38962, "trades": 88, "taker_buy_volume": 11435.1, "taker_buy_quote": 896.51184}, {"ts": 1773348420000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 17530.6, "quote_volume": 1376.19585, "trades": 7, "taker_buy_volume": 17530.6, "taker_buy_quote": 1376.19585}, {"ts": 1773348480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.0786, "high": 0.0788, "low": 0.0785, "close": 0.0785, "volume": 39479.1, "quote_volume": 3106.56901, "trades": 71, "taker_buy_volume": 23233.0, "taker_buy_quote": 1829.27032}, {"ts": 1773348660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 394.8, "quote_volume": 31.03128, "trades": 1, "taker_buy_volume": 394.8, "taker_buy_quote": 31.03128}, {"ts": 1773348720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 16204.8, "quote_volume": 1270.45632, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 8757.7, "quote_volume": 685.72791, "trades": 57, "taker_buy_volume": 179.5, "taker_buy_quote": 14.05485}, {"ts": 1773349200000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2760.6, "quote_volume": 216.43104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1156.4, "quote_volume": 90.7774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 126.0, "quote_volume": 9.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 127.6, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 10.00384}, {"ts": 1773349860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 579.1, "quote_volume": 45.40144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 108.4, "quote_volume": 8.48772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1249.5, "quote_volume": 97.9608, "trades": 3, "taker_buy_volume": 1020.1, "taker_buy_quote": 79.97584}, {"ts": 1773350040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 298.6, "quote_volume": 23.38038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 76.3, "quote_volume": 5.98192, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 5.98192}, {"ts": 1773350160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 382.6, "quote_volume": 29.99584, "trades": 1, "taker_buy_volume": 382.6, "taker_buy_quote": 29.99584}, {"ts": 1773350220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 97.5, "quote_volume": 7.644, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 7.644}, {"ts": 1773350280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 5469.3, "quote_volume": 428.24619, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 12803.8, "quote_volume": 1002.49594, "trades": 86, "taker_buy_volume": 6338.0, "taker_buy_quote": 496.2654}, {"ts": 1773350520000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 16102.0, "quote_volume": 1259.23376, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 203.5, "quote_volume": 15.93405, "trades": 1, "taker_buy_volume": 203.5, "taker_buy_quote": 15.93405}, {"ts": 1773350640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 204.5, "quote_volume": 15.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 8716.7, "quote_volume": 681.61164, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 4933.0, "quote_volume": 385.7606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 10530.2, "quote_volume": 822.40862, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 105.3, "quote_volume": 8.22393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 5109.0, "quote_volume": 399.0129, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 24500.9, "quote_volume": 1920.1953, "trades": 60, "taker_buy_volume": 9597.9, "taker_buy_quote": 752.43258}, {"ts": 1773351720000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 18296.8, "quote_volume": 1431.12804, "trades": 27, "taker_buy_volume": 196.3, "taker_buy_quote": 15.38992}, {"ts": 1773351780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 127.5, "quote_volume": 9.98325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 7028.1, "quote_volume": 548.90731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 6377.5, "quote_volume": 499.996, "trades": 1, "taker_buy_volume": 6377.5, "taker_buy_quote": 499.996}, {"ts": 1773352200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 6186.1, "quote_volume": 485.60123, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 2615.1, "quote_volume": 205.04974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0784, "volume": 63464.3, "quote_volume": 4974.10217, "trades": 13, "taker_buy_volume": 12359.9, "taker_buy_quote": 969.72286}, {"ts": 1773352680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 10758.3, "quote_volume": 844.52655, "trades": 3, "taker_buy_volume": 8210.5, "taker_buy_quote": 644.52425}, {"ts": 1773352740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 8540.4, "quote_volume": 670.4214, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1694.1, "quote_volume": 132.98685, "trades": 10, "taker_buy_volume": 708.6, "taker_buy_quote": 55.6251}, {"ts": 1773352920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 14191.7, "quote_volume": 1115.46762, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 101.3, "quote_volume": 7.96218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 4987.4, "quote_volume": 392.50838, "trades": 2, "taker_buy_volume": 4987.4, "taker_buy_quote": 392.50838}, {"ts": 1773353160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 32268.7, "quote_volume": 2539.54669, "trades": 8, "taker_buy_volume": 9493.7, "taker_buy_quote": 747.15419}, {"ts": 1773353520000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 2728.2, "quote_volume": 214.81332, "trades": 7, "taker_buy_volume": 2470.5, "taker_buy_quote": 194.53233}, {"ts": 1773353580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1846.7, "quote_volume": 145.33529, "trades": 2, "taker_buy_volume": 1846.7, "taker_buy_quote": 145.33529}, {"ts": 1773353640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 985.9, "quote_volume": 77.59033, "trades": 6, "taker_buy_volume": 985.9, "taker_buy_quote": 77.59033}, {"ts": 1773353700000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 4811.8, "quote_volume": 378.45105, "trades": 11, "taker_buy_volume": 4303.2, "taker_buy_quote": 338.47509}, {"ts": 1773353760000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 7508.6, "quote_volume": 589.48722, "trades": 25, "taker_buy_volume": 2488.7, "taker_buy_quote": 195.42507}, {"ts": 1773353820000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 2806.3, "quote_volume": 220.52426, "trades": 10, "taker_buy_volume": 2297.1, "taker_buy_quote": 180.55206}, {"ts": 1773353880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1716.7, "quote_volume": 134.93262, "trades": 12, "taker_buy_volume": 1716.7, "taker_buy_quote": 134.93262}, {"ts": 1773353940000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 3209.5, "quote_volume": 252.07995, "trades": 10, "taker_buy_volume": 1342.0, "taker_buy_quote": 105.4812}, {"ts": 1773354000000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 1854.6, "quote_volume": 145.67334, "trades": 2, "taker_buy_volume": 1854.6, "taker_buy_quote": 145.67334}, {"ts": 1773354060000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 11944.3, "quote_volume": 936.72574, "trades": 44, "taker_buy_volume": 1463.1, "taker_buy_quote": 114.99966}, {"ts": 1773354120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2834.3, "quote_volume": 222.49255, "trades": 6, "taker_buy_volume": 2834.3, "taker_buy_quote": 222.49255}, {"ts": 1773354180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 5222.1, "quote_volume": 409.93485, "trades": 20, "taker_buy_volume": 5222.1, "taker_buy_quote": 409.93485}, {"ts": 1773354240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1867.5, "quote_volume": 146.59875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 7348.0, "quote_volume": 576.818, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 7808.3, "quote_volume": 612.04509, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 258.5, "quote_volume": 20.2664, "trades": 1, "taker_buy_volume": 258.5, "taker_buy_quote": 20.2664}, {"ts": 1773354540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 41942.8, "quote_volume": 3277.06899, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 1530.2, "quote_volume": 119.56862, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 23.49}, {"ts": 1773355800000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 369.6, "quote_volume": 28.93968, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 28.93968}, {"ts": 1773356160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 53707.8, "quote_volume": 4198.70158, "trades": 104, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 18333.1, "quote_volume": 1434.56889, "trades": 5, "taker_buy_volume": 18333.1, "taker_buy_quote": 1434.56889}, {"ts": 1773356340000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 21580.3, "quote_volume": 1691.50004, "trades": 7, "taker_buy_volume": 21397.0, "taker_buy_quote": 1677.16598}, {"ts": 1773356400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 345.3, "quote_volume": 27.14058, "trades": 1, "taker_buy_volume": 345.3, "taker_buy_quote": 27.14058}, {"ts": 1773356460000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 94903.3, "quote_volume": 7458.1319, "trades": 80, "taker_buy_volume": 39524.9, "taker_buy_quote": 3107.16168}, {"ts": 1773356520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 595.2, "quote_volume": 46.78272, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 46.78272}, {"ts": 1773356580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 624.3, "quote_volume": 49.13241, "trades": 1, "taker_buy_volume": 624.3, "taker_buy_quote": 49.13241}, {"ts": 1773356700000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 15266.1, "quote_volume": 1204.87814, "trades": 28, "taker_buy_volume": 12256.8, "taker_buy_quote": 967.44437}, {"ts": 1773356760000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 40486.1, "quote_volume": 3189.76729, "trades": 20, "taker_buy_volume": 5082.5, "taker_buy_quote": 400.68345}, {"ts": 1773356820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1883.7, "quote_volume": 148.43556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3010.4, "quote_volume": 236.91848, "trades": 4, "taker_buy_volume": 3010.4, "taker_buy_quote": 236.91848}, {"ts": 1773357300000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 24822.6, "quote_volume": 1951.04768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 250.6, "quote_volume": 19.69716, "trades": 1, "taker_buy_volume": 250.6, "taker_buy_quote": 19.69716}, {"ts": 1773357480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2551.8, "quote_volume": 200.3163, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 146.59875}, {"ts": 1773357600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1903.5, "quote_volume": 149.42475, "trades": 2, "taker_buy_volume": 1903.5, "taker_buy_quote": 149.42475}, {"ts": 1773357720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 123.6, "quote_volume": 9.7026, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 9.7026}, {"ts": 1773358200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 5587.6, "quote_volume": 438.06784, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 825.9, "quote_volume": 64.75056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 22359.9, "quote_volume": 1752.14993, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 2616.1, "quote_volume": 204.85405, "trades": 3, "taker_buy_volume": 134.2, "taker_buy_quote": 10.52128}, {"ts": 1773358500000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 7002.7, "quote_volume": 549.42647, "trades": 6, "taker_buy_volume": 7002.7, "taker_buy_quote": 549.42647}, {"ts": 1773358980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 70.0, "quote_volume": 5.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 9287.7, "quote_volume": 730.41112, "trades": 9, "taker_buy_volume": 9287.7, "taker_buy_quote": 730.41112}, {"ts": 1773359400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 92.9, "quote_volume": 7.30194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 8461.8, "quote_volume": 665.94366, "trades": 3, "taker_buy_volume": 8461.8, "taker_buy_quote": 665.94366}, {"ts": 1773359580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 84.6, "quote_volume": 6.64956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 5207.9, "quote_volume": 409.2782, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 599.5, "quote_volume": 47.06075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 18633.7, "quote_volume": 1469.25394, "trades": 15, "taker_buy_volume": 13886.1, "taker_buy_quote": 1094.2442}, {"ts": 1773360060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1344.6, "quote_volume": 106.2234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8070.7, "quote_volume": 635.97116, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1280.7, "quote_volume": 100.79109, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 734.9, "quote_volume": 57.83663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2009.9, "quote_volume": 158.38012, "trades": 2, "taker_buy_volume": 2009.9, "taker_buy_quote": 158.38012}, {"ts": 1773360960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1867.5, "quote_volume": 147.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1545.0, "quote_volume": 121.9005, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 371.6, "quote_volume": 29.28208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2359.1, "quote_volume": 186.60481, "trades": 2, "taker_buy_volume": 2359.1, "taker_buy_quote": 186.60481}, {"ts": 1773361260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361320000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 15890.8, "quote_volume": 1262.99225, "trades": 53, "taker_buy_volume": 9719.8, "taker_buy_quote": 772.8768}, {"ts": 1773361380000, "open": 0.0795, "high": 0.0795, "low": 0.0792, "close": 0.0793, "volume": 128663.3, "quote_volume": 10209.18822, "trades": 158, "taker_buy_volume": 26484.8, "taker_buy_quote": 2100.24464}, {"ts": 1773361440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 6745.6, "quote_volume": 534.92608, "trades": 3, "taker_buy_volume": 6745.6, "taker_buy_quote": 534.92608}, {"ts": 1773361560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 442.7, "quote_volume": 35.10611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 11654.7, "quote_volume": 928.85451, "trades": 15, "taker_buy_volume": 6945.7, "taker_buy_quote": 553.57229}, {"ts": 1773361920000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 7924.7, "quote_volume": 631.54593, "trades": 47, "taker_buy_volume": 285.6, "taker_buy_quote": 22.76232}, {"ts": 1773361980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2917.2, "quote_volume": 232.50084, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 13639.2, "quote_volume": 1087.86431, "trades": 43, "taker_buy_volume": 2435.9, "taker_buy_quote": 194.38482}, {"ts": 1773362280000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 2732.5, "quote_volume": 217.7674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 501.6, "quote_volume": 39.97752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 5141.6, "quote_volume": 409.78552, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.0796, "high": 0.0796, "low": 0.0793, "close": 0.0795, "volume": 89767.8, "quote_volume": 7139.30427, "trades": 68, "taker_buy_volume": 16419.0, "taker_buy_quote": 1304.78354}, {"ts": 1773362580000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 621.6, "quote_volume": 49.29288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 50489.2, "quote_volume": 4004.0472, "trades": 8, "taker_buy_volume": 49985.0, "taker_buy_quote": 3964.06414}, {"ts": 1773362880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 27004.2, "quote_volume": 2144.13348, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.0795, "high": 0.0797, "low": 0.0795, "close": 0.0796, "volume": 33691.6, "quote_volume": 2682.99267, "trades": 51, "taker_buy_volume": 19169.0, "taker_buy_quote": 1526.99371}, {"ts": 1773363180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 74.4, "quote_volume": 5.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 12560.3, "quote_volume": 999.76345, "trades": 61, "taker_buy_volume": 3109.8, "taker_buy_quote": 247.54008}, {"ts": 1773363300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 75.4, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2081.2, "quote_volume": 165.4554, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 165.4554}, {"ts": 1773363540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2081.2, "quote_volume": 165.66352, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 165.66352}, {"ts": 1773363600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2009.9, "quote_volume": 159.98804, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 11.33504}, {"ts": 1773363660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 11064.0, "quote_volume": 884.22966, "trades": 60, "taker_buy_volume": 2160.6, "taker_buy_quote": 172.848}, {"ts": 1773363900000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 1152.8, "quote_volume": 92.21294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.0801, "high": 0.0801, "low": 0.0797, "close": 0.0797, "volume": 68347.6, "quote_volume": 5467.45705, "trades": 115, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 16113.9, "quote_volume": 1288.00284, "trades": 7, "taker_buy_volume": 16113.9, "taker_buy_quote": 1288.00284}, {"ts": 1773364080000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 161.1, "quote_volume": 12.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 61975.4, "quote_volume": 4982.98647, "trades": 74, "taker_buy_volume": 50826.8, "taker_buy_quote": 4086.63903}, {"ts": 1773364200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 11151.7, "quote_volume": 895.48151, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 17932.7, "quote_volume": 1439.99581, "trades": 15, "taker_buy_volume": 15935.0, "taker_buy_quote": 1279.5805}, {"ts": 1773364320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 107.6, "quote_volume": 8.62952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1098.0, "quote_volume": 88.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 1048.3, "quote_volume": 84.06024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.0801, "high": 0.0801, "low": 0.0798, "close": 0.0799, "volume": 95780.2, "quote_volume": 7661.69945, "trades": 127, "taker_buy_volume": 22814.0, "taker_buy_quote": 1824.92309}, {"ts": 1773364620000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 22724.0, "quote_volume": 1818.6272, "trades": 9, "taker_buy_volume": 22724.0, "taker_buy_quote": 1818.6272}, {"ts": 1773364680000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 15843.6, "quote_volume": 1270.65672, "trades": 41, "taker_buy_volume": 358.4, "taker_buy_quote": 28.74368}, {"ts": 1773364740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1578.6, "quote_volume": 126.44586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 5773.0, "quote_volume": 462.34246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 21561.5, "quote_volume": 1724.92, "trades": 57, "taker_buy_volume": 5546.6, "taker_buy_quote": 443.728}, {"ts": 1773364920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 11632.9, "quote_volume": 928.30542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 8388.9, "quote_volume": 669.43422, "trades": 39, "taker_buy_volume": 933.8, "taker_buy_quote": 74.51724}, {"ts": 1773365400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 161.7, "quote_volume": 12.90366, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 12.90366}, {"ts": 1773365460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 998.6, "quote_volume": 79.68828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3803.7, "quote_volume": 303.53526, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2765.8, "quote_volume": 220.43426, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1867.5, "quote_volume": 148.83975, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 148.83975}, {"ts": 1773366000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1631.4, "quote_volume": 130.18572, "trades": 2, "taker_buy_volume": 1631.4, "taker_buy_quote": 130.18572}, {"ts": 1773366060000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 8553.7, "quote_volume": 683.04708, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2123.0, "quote_volume": 169.84, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.0798, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 12567.7, "quote_volume": 1003.37416, "trades": 25, "taker_buy_volume": 6250.0, "taker_buy_quote": 499.375}, {"ts": 1773366720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6257.8, "quote_volume": 500.624, "trades": 3, "taker_buy_volume": 6257.8, "taker_buy_quote": 500.624}, {"ts": 1773366780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 200.1, "quote_volume": 16.008, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 16.008}, {"ts": 1773366900000, "open": 0.0801, "high": 0.0802, "low": 0.0799, "close": 0.0802, "volume": 25023.4, "quote_volume": 2003.93075, "trades": 92, "taker_buy_volume": 219.0, "taker_buy_quote": 17.5419}, {"ts": 1773366960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 2757.1, "quote_volume": 221.11942, "trades": 1, "taker_buy_volume": 2757.1, "taker_buy_quote": 221.11942}, {"ts": 1773367080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2967.1, "quote_volume": 238.25813, "trades": 2, "taker_buy_volume": 2967.1, "taker_buy_quote": 238.25813}, {"ts": 1773367140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 170.7, "quote_volume": 13.70721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 4564.6, "quote_volume": 366.50752, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 181.7, "quote_volume": 14.59051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 1680.0, "quote_volume": 134.97738, "trades": 8, "taker_buy_volume": 733.8, "taker_buy_quote": 58.99752}, {"ts": 1773367380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2422.3, "quote_volume": 194.51069, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2917.2, "quote_volume": 233.66772, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.0801, "high": 0.0804, "low": 0.0801, "close": 0.0803, "volume": 8801.2, "quote_volume": 706.83178, "trades": 10, "taker_buy_volume": 8801.2, "taker_buy_quote": 706.83178}, {"ts": 1773367620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 983.7, "quote_volume": 78.99111, "trades": 1, "taker_buy_volume": 983.7, "taker_buy_quote": 78.99111}, {"ts": 1773367740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 22791.6, "quote_volume": 1827.89418, "trades": 45, "taker_buy_volume": 14427.1, "taker_buy_quote": 1157.06128}, {"ts": 1773367860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 4982.4, "quote_volume": 399.08809, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 4515.2, "quote_volume": 361.66752, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.0801, "high": 0.0801, "low": 0.0796, "close": 0.0799, "volume": 121331.3, "quote_volume": 9693.83573, "trades": 82, "taker_buy_volume": 17469.9, "taker_buy_quote": 1395.84501}, {"ts": 1773368100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 13430.6, "quote_volume": 1073.10494, "trades": 3, "taker_buy_volume": 13430.6, "taker_buy_quote": 1073.10494}, {"ts": 1773368160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 12211.7, "quote_volume": 975.71483, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 501.0, "quote_volume": 39.9798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2009.9, "quote_volume": 160.59101, "trades": 2, "taker_buy_volume": 2009.9, "taker_buy_quote": 160.59101}, {"ts": 1773368460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 78.2, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2390.6, "quote_volume": 191.48706, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 149.58675}, {"ts": 1773368640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 84.4, "quote_volume": 6.76044, "trades": 1, "taker_buy_volume": 84.4, "taker_buy_quote": 6.76044}, {"ts": 1773368760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 249.3, "quote_volume": 19.99386, "trades": 1, "taker_buy_volume": 249.3, "taker_buy_quote": 19.99386}, {"ts": 1773368880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1867.5, "quote_volume": 149.58675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2917.2, "quote_volume": 233.376, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 8683.8, "quote_volume": 696.25401, "trades": 3, "taker_buy_volume": 8160.7, "taker_buy_quote": 654.30139}, {"ts": 1773369240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 23910.1, "quote_volume": 1922.37204, "trades": 77, "taker_buy_volume": 14556.3, "taker_buy_quote": 1170.32652}, {"ts": 1773369300000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 13381.7, "quote_volume": 1074.0836, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 1532.6, "quote_volume": 122.9279, "trades": 11, "taker_buy_volume": 133.8, "taker_buy_quote": 10.74414}, {"ts": 1773369420000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 10.2, "quote_volume": 0.81804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 8964.3, "quote_volume": 718.93686, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 1259.3, "quote_volume": 100.89263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 186.4, "quote_volume": 14.94928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 714.4, "quote_volume": 57.29488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 7903.1, "quote_volume": 633.03831, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 972.8, "quote_volume": 77.92128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 23110.7, "quote_volume": 1855.17862, "trades": 16, "taker_buy_volume": 22162.3, "taker_buy_quote": 1779.06512}, {"ts": 1773370320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 133.8, "quote_volume": 10.73076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 8905.4, "quote_volume": 716.05202, "trades": 4, "taker_buy_volume": 8905.4, "taker_buy_quote": 716.05202}, {"ts": 1773370680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 15075.6, "quote_volume": 1210.57068, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 5777.7, "quote_volume": 464.60628, "trades": 6, "taker_buy_volume": 4502.7, "taker_buy_quote": 362.01708}, {"ts": 1773370860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 388.0, "quote_volume": 31.234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 43958.9, "quote_volume": 3535.04956, "trades": 68, "taker_buy_volume": 2785.9, "taker_buy_quote": 223.98636}, {"ts": 1773371280000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 15731.4, "quote_volume": 1264.79389, "trades": 6, "taker_buy_volume": 15624.7, "taker_buy_quote": 1256.22588}, {"ts": 1773371340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 22268.7, "quote_volume": 1785.96214, "trades": 64, "taker_buy_volume": 124.0, "taker_buy_quote": 9.9572}, {"ts": 1773371460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1746.1, "quote_volume": 140.21183, "trades": 2, "taker_buy_volume": 1746.1, "taker_buy_quote": 140.21183}, {"ts": 1773371520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 147.3, "quote_volume": 11.81346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 18457.7, "quote_volume": 1485.99934, "trades": 21, "taker_buy_volume": 15733.8, "taker_buy_quote": 1266.69393}, {"ts": 1773371880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5578.5, "quote_volume": 449.06925, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2214.0, "quote_volume": 178.0056, "trades": 1, "taker_buy_volume": 2214.0, "taker_buy_quote": 178.0056}, {"ts": 1773372000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1697.2, "quote_volume": 136.45488, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 27228.3, "quote_volume": 2186.19113, "trades": 35, "taker_buy_volume": 6682.9, "taker_buy_quote": 537.30516}, {"ts": 1773372600000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 522.8, "quote_volume": 41.98084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 154951.3, "quote_volume": 12395.93648, "trades": 34, "taker_buy_volume": 39566.3, "taker_buy_quote": 3162.07926}, {"ts": 1773372720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1867.5, "quote_volume": 149.21325, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 149.21325}, {"ts": 1773372780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 8496.9, "quote_volume": 679.752, "trades": 8, "taker_buy_volume": 7655.7, "taker_buy_quote": 612.456}, {"ts": 1773372840000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 17723.4, "quote_volume": 1419.45759, "trades": 18, "taker_buy_volume": 17723.4, "taker_buy_quote": 1419.45759}, {"ts": 1773372900000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 8578.2, "quote_volume": 686.256, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1867.5, "quote_volume": 149.21325, "trades": 2, "taker_buy_volume": 1867.5, "taker_buy_quote": 149.21325}, {"ts": 1773373140000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 410.5, "quote_volume": 32.79914, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 16.496}, {"ts": 1773373200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 51760.3, "quote_volume": 4130.9631, "trades": 77, "taker_buy_volume": 11099.9, "taker_buy_quote": 885.77202}, {"ts": 1773373740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 7439.0, "quote_volume": 594.3761, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 5870.8, "quote_volume": 470.15338, "trades": 2, "taker_buy_volume": 5870.8, "taker_buy_quote": 470.15338}, {"ts": 1773374100000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 3739.7, "quote_volume": 299.54997, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 4745.2, "quote_volume": 380.09052, "trades": 1, "taker_buy_volume": 4745.2, "taker_buy_quote": 380.09052}, {"ts": 1773374460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 14074.2, "quote_volume": 1127.34342, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6029.1, "quote_volume": 482.328, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2791.6, "quote_volume": 223.04884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 68998.9, "quote_volume": 5509.95133, "trades": 78, "taker_buy_volume": 6471.4, "taker_buy_quote": 516.41772}, {"ts": 1773374940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 10610.2, "quote_volume": 847.75498, "trades": 4, "taker_buy_volume": 10610.2, "taker_buy_quote": 847.75498}, {"ts": 1773375000000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 6610.4, "quote_volume": 528.0161, "trades": 8, "taker_buy_volume": 2329.9, "taker_buy_quote": 186.15901}, {"ts": 1773375060000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 5503.4, "quote_volume": 439.17132, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 299.0, "quote_volume": 23.8303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 3311.6, "quote_volume": 263.89432, "trades": 20, "taker_buy_volume": 186.1, "taker_buy_quote": 14.83217}, {"ts": 1773375420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 13250.0, "quote_volume": 1054.10574, "trades": 51, "taker_buy_volume": 258.6, "taker_buy_quote": 20.58456}, {"ts": 1773375540000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 125.7, "quote_volume": 9.99315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 125.6, "quote_volume": 9.99776, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 9.99776}, {"ts": 1773375660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2917.2, "quote_volume": 232.20912, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 586.5, "quote_volume": 46.62675, "trades": 3, "taker_buy_volume": 83.7, "taker_buy_quote": 6.65415}, {"ts": 1773376320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 15232.3, "quote_volume": 1208.81791, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 995.4, "quote_volume": 78.93522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 4673.0, "quote_volume": 370.5689, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 64.2, "quote_volume": 5.09106, "trades": 1, "taker_buy_volume": 64.2, "taker_buy_quote": 5.09106}, {"ts": 1773377280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 979.4, "quote_volume": 77.56848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 8747.2, "quote_volume": 692.77824, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 4302.6, "quote_volume": 340.76592, "trades": 1, "taker_buy_volume": 4302.6, "taker_buy_quote": 340.76592}, {"ts": 1773377460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0792, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 60523.2, "quote_volume": 4786.45439, "trades": 76, "taker_buy_volume": 10476.3, "taker_buy_quote": 827.6277}, {"ts": 1773377700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 363.1, "quote_volume": 28.72121, "trades": 1, "taker_buy_volume": 363.1, "taker_buy_quote": 28.72121}, {"ts": 1773377760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 27874.4, "quote_volume": 2206.07754, "trades": 5, "taker_buy_volume": 27874.4, "taker_buy_quote": 2206.07754}, {"ts": 1773377880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 96.6, "quote_volume": 7.66038, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 7.66038}, {"ts": 1773378060000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 22413.1, "quote_volume": 1777.33855, "trades": 62, "taker_buy_volume": 126.1, "taker_buy_quote": 9.99973}, {"ts": 1773378120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 4475.5, "quote_volume": 354.4596, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2001.0, "quote_volume": 158.2791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 17265.0, "quote_volume": 1365.6615, "trades": 58, "taker_buy_volume": 8731.2, "taker_buy_quote": 690.63792}, {"ts": 1773378420000, "open": 0.0792, "high": 0.0796, "low": 0.0792, "close": 0.0796, "volume": 109834.3, "quote_volume": 8732.70851, "trades": 34, "taker_buy_volume": 78379.9, "taker_buy_quote": 6228.93827}, {"ts": 1773378480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 13349.2, "quote_volume": 1061.2614, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 23529.8, "quote_volume": 1868.26612, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2066.6, "quote_volume": 164.08804, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 130.4, "quote_volume": 10.35376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 15928.1, "quote_volume": 1264.58194, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 159.3, "quote_volume": 12.63249, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 12.63249}, {"ts": 1773379140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 654.6, "quote_volume": 51.90978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1867.5, "quote_volume": 148.2795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3154.0, "quote_volume": 250.743, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 4548.3, "quote_volume": 361.58985, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1586.0, "quote_volume": 125.9284, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2937.1, "quote_volume": 232.91203, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 7614.4, "quote_volume": 603.06048, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.1, "quote_volume": 0.00792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 10200.7, "quote_volume": 807.8771, "trades": 11, "taker_buy_volume": 1867.5, "taker_buy_quote": 147.906}, {"ts": 1773381060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1867.5, "quote_volume": 147.906, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 147.906}, {"ts": 1773381660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 234.4, "quote_volume": 18.56448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 4816.8, "quote_volume": 381.49056, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 4000.0, "quote_volume": 316.4, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 4985.4, "quote_volume": 394.34514, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 9621.2, "quote_volume": 761.11395, "trades": 30, "taker_buy_volume": 3751.0, "taker_buy_quote": 296.78113}, {"ts": 1773382620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 11147.8, "quote_volume": 881.79098, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 1138.1, "quote_volume": 89.97311, "trades": 3, "taker_buy_volume": 632.1, "taker_buy_quote": 49.99911}, {"ts": 1773382920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 11474.4, "quote_volume": 906.4776, "trades": 63, "taker_buy_volume": 2832.0, "taker_buy_quote": 223.728}, {"ts": 1773382980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 6823.7, "quote_volume": 538.66288, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 18301.7, "quote_volume": 1440.3572, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 15479.8, "quote_volume": 1219.80824, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.0787, "high": 0.0787, "low": 0.0784, "close": 0.0786, "volume": 65121.1, "quote_volume": 5116.85658, "trades": 88, "taker_buy_volume": 790.6, "taker_buy_quote": 62.14116}, {"ts": 1773383340000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 420.2, "quote_volume": 33.05154, "trades": 2, "taker_buy_volume": 329.2, "taker_buy_quote": 25.90804}, {"ts": 1773383400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 5848.8, "quote_volume": 460.30056, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 2110.0, "quote_volume": 166.157, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 166.157}, {"ts": 1773383700000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 3393.3, "quote_volume": 267.39204, "trades": 4, "taker_buy_volume": 3393.3, "taker_buy_quote": 267.39204}, {"ts": 1773383760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 9583.1, "quote_volume": 754.18997, "trades": 55, "taker_buy_volume": 1905.9, "taker_buy_quote": 149.99433}, {"ts": 1773383880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 128.3, "quote_volume": 10.08438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 228.9, "quote_volume": 18.01443, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 18.01443}, {"ts": 1773384000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 45109.1, "quote_volume": 3547.26268, "trades": 53, "taker_buy_volume": 11899.5, "taker_buy_quote": 936.84908}, {"ts": 1773384120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 270.7, "quote_volume": 21.30409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 4679.2, "quote_volume": 368.25304, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 132.6, "quote_volume": 10.43562, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 10.43562}, {"ts": 1773384420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 571.7, "quote_volume": 45.04996, "trades": 1, "taker_buy_volume": 571.7, "taker_buy_quote": 45.04996}, {"ts": 1773384480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 345.4, "quote_volume": 27.25206, "trades": 1, "taker_buy_volume": 345.4, "taker_buy_quote": 27.25206}, {"ts": 1773384600000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 8727.7, "quote_volume": 688.48307, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 9410.0, "quote_volume": 742.24831, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 9872.6, "quote_volume": 777.96088, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 12030.7, "quote_volume": 949.22223, "trades": 20, "taker_buy_volume": 6465.7, "taker_buy_quote": 510.14373}, {"ts": 1773385080000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 6210.0, "quote_volume": 491.03035, "trades": 12, "taker_buy_volume": 6210.0, "taker_buy_quote": 491.03035}, {"ts": 1773385140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1013.5, "quote_volume": 80.0665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 19448.1, "quote_volume": 1532.95153, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.0789, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 6483.4, "quote_volume": 512.24859, "trades": 13, "taker_buy_volume": 4475.4, "taker_buy_quote": 353.81739}, {"ts": 1773385500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 202.1, "quote_volume": 15.98611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 9952.7, "quote_volume": 787.25857, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 3240.3, "quote_volume": 257.04912, "trades": 4, "taker_buy_volume": 2800.8, "taker_buy_quote": 222.19677}, {"ts": 1773385920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 6107.1, "quote_volume": 484.29303, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 3334.0, "quote_volume": 264.0528, "trades": 9, "taker_buy_volume": 2121.4, "taker_buy_quote": 168.01488}, {"ts": 1773386100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 49071.0, "quote_volume": 3881.5161, "trades": 69, "taker_buy_volume": 15624.6, "taker_buy_quote": 1235.90586}, {"ts": 1773386460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 8503.1, "quote_volume": 674.10908, "trades": 7, "taker_buy_volume": 8503.1, "taker_buy_quote": 674.10908}, {"ts": 1773386580000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 5450.5, "quote_volume": 432.7697, "trades": 11, "taker_buy_volume": 5192.2, "taker_buy_quote": 412.26068}, {"ts": 1773386640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 859.8, "quote_volume": 68.3541, "trades": 4, "taker_buy_volume": 533.0, "taker_buy_quote": 42.3735}, {"ts": 1773386760000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2238.4, "quote_volume": 177.9528, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 877.4, "quote_volume": 69.73989, "trades": 2, "taker_buy_volume": 743.3, "taker_buy_quote": 59.09235}, {"ts": 1773386880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 1971.0, "quote_volume": 156.31289, "trades": 14, "taker_buy_volume": 1971.0, "taker_buy_quote": 156.31289}, {"ts": 1773387060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 14485.3, "quote_volume": 1148.68429, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 188.2, "quote_volume": 14.90544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 3975.2, "quote_volume": 315.05747, "trades": 16, "taker_buy_volume": 2216.3, "taker_buy_quote": 175.75259}, {"ts": 1773388080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3015.7, "quote_volume": 238.54187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1867.5, "quote_volume": 147.5325, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 147.5325}, {"ts": 1773389040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 186.3, "quote_volume": 14.7177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 15624.5, "quote_volume": 1234.3355, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3069.5, "quote_volume": 242.4905, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 10411.3, "quote_volume": 823.53383, "trades": 6, "taker_buy_volume": 10411.3, "taker_buy_quote": 823.53383}, {"ts": 1773389940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 8411.3, "quote_volume": 666.5768, "trades": 15, "taker_buy_volume": 4018.4, "taker_buy_quote": 318.65912}, {"ts": 1773390120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 276.6, "quote_volume": 21.90672, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 21.90672}, {"ts": 1773390180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 124.6, "quote_volume": 9.86832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 126.2, "quote_volume": 9.99504, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 9.99504}, {"ts": 1773390480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 17791.8, "quote_volume": 1412.22523, "trades": 61, "taker_buy_volume": 8333.3, "taker_buy_quote": 661.22033}, {"ts": 1773390900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 196.6, "quote_volume": 15.62254, "trades": 2, "taker_buy_volume": 196.6, "taker_buy_quote": 15.62254}, {"ts": 1773391020000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 8018.0, "quote_volume": 637.431, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 155.8, "quote_volume": 12.37052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 4062.3, "quote_volume": 322.95285, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 8408.7, "quote_volume": 669.33252, "trades": 15, "taker_buy_volume": 125.7, "taker_buy_quote": 10.00572}, {"ts": 1773391440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 17943.4, "quote_volume": 1426.73714, "trades": 51, "taker_buy_volume": 2254.0, "taker_buy_quote": 179.4184}, {"ts": 1773391560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 15363.0, "quote_volume": 1219.81076, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 106.7, "quote_volume": 8.47198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 3916.3, "quote_volume": 310.95422, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.079, "volume": 2588.2, "quote_volume": 204.90811, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3396.3, "quote_volume": 268.3077, "trades": 10, "taker_buy_volume": 2637.1, "taker_buy_quote": 208.3309}, {"ts": 1773392580000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 1185.9, "quote_volume": 93.6717, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1414.7, "quote_volume": 111.61983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 325.3, "quote_volume": 25.6461, "trades": 2, "taker_buy_volume": 124.6, "taker_buy_quote": 9.83094}, {"ts": 1773392760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 6015.0, "quote_volume": 473.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 64055.6, "quote_volume": 5047.22227, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 4586.9, "quote_volume": 360.98903, "trades": 7, "taker_buy_volume": 3966.1, "taker_buy_quote": 312.13207}, {"ts": 1773393000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 6033.3, "quote_volume": 474.82071, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1566.8, "quote_volume": 123.30716, "trades": 5, "taker_buy_volume": 639.3, "taker_buy_quote": 50.31291}, {"ts": 1773393300000, "open": 0.0787, "high": 0.079, "low": 0.0787, "close": 0.0787, "volume": 70711.3, "quote_volume": 5571.33845, "trades": 232, "taker_buy_volume": 41170.3, "taker_buy_quote": 3245.32998}, {"ts": 1773393360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 6796.4, "quote_volume": 534.87668, "trades": 3, "taker_buy_volume": 6796.4, "taker_buy_quote": 534.87668}, {"ts": 1773393420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 4456.8, "quote_volume": 350.75016, "trades": 19, "taker_buy_volume": 259.6, "taker_buy_quote": 20.43052}, {"ts": 1773393480000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 43443.6, "quote_volume": 3424.2166, "trades": 56, "taker_buy_volume": 6536.8, "taker_buy_quote": 515.09984}, {"ts": 1773393540000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 4063.5, "quote_volume": 320.2038, "trades": 2, "taker_buy_volume": 4063.5, "taker_buy_quote": 320.2038}, {"ts": 1773393840000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 2513.0, "quote_volume": 197.95985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 50556.9, "quote_volume": 3987.23097, "trades": 18, "taker_buy_volume": 37334.1, "taker_buy_quote": 2943.95205}, {"ts": 1773394080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 19471.0, "quote_volume": 1540.1561, "trades": 7, "taker_buy_volume": 19471.0, "taker_buy_quote": 1540.1561}, {"ts": 1773394140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 5522.3, "quote_volume": 436.81393, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 3574.1, "quote_volume": 282.88197, "trades": 2, "taker_buy_volume": 3574.1, "taker_buy_quote": 282.88197}, {"ts": 1773394380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 126.5, "quote_volume": 10.00615, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 10.00615}, {"ts": 1773394560000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 513.1, "quote_volume": 40.57161, "trades": 3, "taker_buy_volume": 367.1, "taker_buy_quote": 29.03761}, {"ts": 1773394620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 9704.8, "quote_volume": 766.47975, "trades": 25, "taker_buy_volume": 4223.6, "taker_buy_quote": 333.6644}, {"ts": 1773394740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6471.7, "quote_volume": 511.2643, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2284.9, "quote_volume": 180.5071, "trades": 5, "taker_buy_volume": 2142.5, "taker_buy_quote": 169.2575}, {"ts": 1773395160000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 182.1, "quote_volume": 14.3859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 75882.6, "quote_volume": 5981.27769, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 997.2, "quote_volume": 78.57936, "trades": 2, "taker_buy_volume": 997.2, "taker_buy_quote": 78.57936}, {"ts": 1773395640000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 18788.6, "quote_volume": 1480.7098, "trades": 4, "taker_buy_volume": 18788.6, "taker_buy_quote": 1480.7098}, {"ts": 1773395700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 187.9, "quote_volume": 14.78773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1343.8, "quote_volume": 105.89144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 1111.4, "quote_volume": 87.47987, "trades": 3, "taker_buy_volume": 126.9, "taker_buy_quote": 9.99972}, {"ts": 1773395940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 5993.7, "quote_volume": 471.70419, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 175.1, "quote_volume": 13.8329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 7277.0, "quote_volume": 574.90292, "trades": 48, "taker_buy_volume": 199.2, "taker_buy_quote": 15.75672}, {"ts": 1773396180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 9245.4, "quote_volume": 732.23568, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 29364.3, "quote_volume": 2323.93419, "trades": 39, "taker_buy_volume": 12180.6, "taker_buy_quote": 964.70352}, {"ts": 1773396300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 87585.7, "quote_volume": 6946.21935, "trades": 76, "taker_buy_volume": 64908.0, "taker_buy_quote": 5147.87774}, {"ts": 1773396420000, "open": 0.0794, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 2827.7, "quote_volume": 224.53368, "trades": 18, "taker_buy_volume": 1860.2, "taker_buy_quote": 147.72396}, {"ts": 1773396480000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 23627.6, "quote_volume": 1874.35015, "trades": 65, "taker_buy_volume": 881.4, "taker_buy_quote": 69.89502}, {"ts": 1773396540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 201.9, "quote_volume": 16.01067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.0795, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 102119.4, "quote_volume": 8124.9488, "trades": 26, "taker_buy_volume": 64208.4, "taker_buy_quote": 5107.2332}, {"ts": 1773396840000, "open": 0.0796, "high": 0.08, "low": 0.0796, "close": 0.08, "volume": 87335.9, "quote_volume": 6968.6315, "trades": 84, "taker_buy_volume": 77969.7, "taker_buy_quote": 6223.08198}, {"ts": 1773396900000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 95268.1, "quote_volume": 7621.43531, "trades": 66, "taker_buy_volume": 1010.4, "taker_buy_quote": 80.832}, {"ts": 1773396960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 23040.9, "quote_volume": 1840.96791, "trades": 59, "taker_buy_volume": 13229.4, "taker_buy_quote": 1057.02906}, {"ts": 1773397020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 3168.0, "quote_volume": 253.1232, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 13426.6, "quote_volume": 1074.128, "trades": 28, "taker_buy_volume": 13426.6, "taker_buy_quote": 1074.128}, {"ts": 1773397140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 150.0, "quote_volume": 12.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 123.6, "quote_volume": 9.91272, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 9.91272}, {"ts": 1773397260000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 4116.5, "quote_volume": 329.71919, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 138.6, "quote_volume": 11.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 337.8, "quote_volume": 27.05778, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 27.05778}, {"ts": 1773397440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1534.5, "quote_volume": 122.91345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 149.6, "quote_volume": 11.98296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 3292.0, "quote_volume": 264.0184, "trades": 3, "taker_buy_volume": 1867.5, "taker_buy_quote": 149.7735}, {"ts": 1773397620000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0806, "volume": 6477.3, "quote_volume": 521.89144, "trades": 5, "taker_buy_volume": 5582.6, "taker_buy_quote": 449.95756}, {"ts": 1773397800000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 10104.1, "quote_volume": 815.81399, "trades": 35, "taker_buy_volume": 5972.9, "taker_buy_quote": 482.01303}, {"ts": 1773397860000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0807, "volume": 20450.9, "quote_volume": 1650.35907, "trades": 48, "taker_buy_volume": 1867.5, "taker_buy_quote": 150.70725}, {"ts": 1773397920000, "open": 0.0805, "high": 0.0807, "low": 0.0804, "close": 0.0807, "volume": 8766.6, "quote_volume": 706.55997, "trades": 54, "taker_buy_volume": 8353.8, "taker_buy_quote": 673.31628}, {"ts": 1773397980000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 5395.2, "quote_volume": 434.89232, "trades": 5, "taker_buy_volume": 392.0, "taker_buy_quote": 31.6344}, {"ts": 1773398040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 140.2, "quote_volume": 11.32816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.0809, "volume": 15737.5, "quote_volume": 1272.94142, "trades": 70, "taker_buy_volume": 9198.0, "taker_buy_quote": 744.47037}, {"ts": 1773398220000, "open": 0.081, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 83803.3, "quote_volume": 6789.85448, "trades": 152, "taker_buy_volume": 29180.6, "taker_buy_quote": 2365.10298}, {"ts": 1773398280000, "open": 0.0809, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 8673.8, "quote_volume": 701.53824, "trades": 22, "taker_buy_volume": 4103.1, "taker_buy_quote": 332.26602}, {"ts": 1773398340000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 22614.1, "quote_volume": 1833.96432, "trades": 58, "taker_buy_volume": 19129.2, "taker_buy_quote": 1551.33893}, {"ts": 1773398400000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 8278.9, "quote_volume": 669.97824, "trades": 56, "taker_buy_volume": 214.8, "taker_buy_quote": 17.37732}, {"ts": 1773398460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 6546.5, "quote_volume": 528.9572, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1566.0, "quote_volume": 126.2196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 12206.9, "quote_volume": 985.09683, "trades": 47, "taker_buy_volume": 12206.9, "taker_buy_quote": 985.09683}, {"ts": 1773398760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 391.9, "quote_volume": 31.66552, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.66552}, {"ts": 1773398820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 17654.4, "quote_volume": 1428.24096, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 1957.9, "quote_volume": 158.23751, "trades": 16, "taker_buy_volume": 391.9, "taker_buy_quote": 31.70471}, {"ts": 1773398940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 3555.9, "quote_volume": 287.67231, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 285.0, "quote_volume": 22.9995, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 22.9995}, {"ts": 1773399180000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 32995.1, "quote_volume": 2660.27236, "trades": 109, "taker_buy_volume": 15017.7, "taker_buy_quote": 1211.89367}, {"ts": 1773399240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 330.0, "quote_volume": 26.598, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 26.598}, {"ts": 1773399300000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 738.1, "quote_volume": 59.41705, "trades": 3, "taker_buy_volume": 604.0, "taker_buy_quote": 48.622}, {"ts": 1773399420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1568.0, "quote_volume": 125.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 391.9, "quote_volume": 31.50876, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.50876}, {"ts": 1773399600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 18343.5, "quote_volume": 1476.65175, "trades": 78, "taker_buy_volume": 11161.8, "taker_buy_quote": 898.5249}, {"ts": 1773399660000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 294.8, "quote_volume": 23.70192, "trades": 2, "taker_buy_volume": 184.7, "taker_buy_quote": 14.84988}, {"ts": 1773399720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 391.9, "quote_volume": 31.50876, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.50876}, {"ts": 1773399840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 212.2, "quote_volume": 17.01844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.0803, "high": 0.0803, "low": 0.0801, "close": 0.0801, "volume": 17615.9, "quote_volume": 1412.92854, "trades": 68, "taker_buy_volume": 2651.3, "taker_buy_quote": 212.89939}, {"ts": 1773400020000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 7159.4, "quote_volume": 573.81279, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 2582.8, "quote_volume": 207.1334, "trades": 6, "taker_buy_volume": 2511.2, "taker_buy_quote": 201.39824}, {"ts": 1773400140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 3764.8, "quote_volume": 301.56048, "trades": 27, "taker_buy_volume": 208.9, "taker_buy_quote": 16.73289}, {"ts": 1773400380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 12285.6, "quote_volume": 982.8199, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 467.1, "quote_volume": 37.368, "trades": 4, "taker_buy_volume": 391.9, "taker_buy_quote": 31.352}, {"ts": 1773400860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 391.9, "quote_volume": 31.39119, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.39119}, {"ts": 1773400980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 146.6, "quote_volume": 11.75732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 4837.6, "quote_volume": 387.70192, "trades": 12, "taker_buy_volume": 112.2, "taker_buy_quote": 8.99844}, {"ts": 1773401460000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 123.0, "quote_volume": 9.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6033.0, "quote_volume": 482.64, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 5920.1, "quote_volume": 474.20001, "trades": 35, "taker_buy_volume": 5920.1, "taker_buy_quote": 474.20001}, {"ts": 1773402120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 391.9, "quote_volume": 31.39119, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.39119}, {"ts": 1773402180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 391.9, "quote_volume": 31.39119, "trades": 3, "taker_buy_volume": 391.9, "taker_buy_quote": 31.39119}, {"ts": 1773402300000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 11246.6, "quote_volume": 902.84748, "trades": 55, "taker_buy_volume": 3953.5, "taker_buy_quote": 317.21155}, {"ts": 1773402360000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 12748.2, "quote_volume": 1024.13914, "trades": 44, "taker_buy_volume": 12635.7, "taker_buy_quote": 1015.11664}, {"ts": 1773402420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 127.5, "quote_volume": 10.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 11296.5, "quote_volume": 908.31984, "trades": 30, "taker_buy_volume": 406.2, "taker_buy_quote": 32.73972}, {"ts": 1773402540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 4546.0, "quote_volume": 364.5892, "trades": 5, "taker_buy_volume": 401.7, "taker_buy_quote": 32.21634}, {"ts": 1773402660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 132.8, "quote_volume": 10.66384, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 10.66384}, {"ts": 1773402720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 237.6, "quote_volume": 19.10304, "trades": 1, "taker_buy_volume": 237.6, "taker_buy_quote": 19.10304}, {"ts": 1773402840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 259.3, "quote_volume": 20.87365, "trades": 2, "taker_buy_volume": 259.3, "taker_buy_quote": 20.87365}, {"ts": 1773403080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 123.5, "quote_volume": 9.9541, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 9.9541}, {"ts": 1773403140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 183.6, "quote_volume": 14.7798, "trades": 2, "taker_buy_volume": 183.6, "taker_buy_quote": 14.7798}, {"ts": 1773403320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2228.8, "quote_volume": 179.4184, "trades": 5, "taker_buy_volume": 361.3, "taker_buy_quote": 29.08465}, {"ts": 1773403380000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 5946.9, "quote_volume": 478.14729, "trades": 30, "taker_buy_volume": 165.3, "taker_buy_quote": 13.30665}, {"ts": 1773403440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1242.2, "quote_volume": 99.9971, "trades": 4, "taker_buy_volume": 1242.2, "taker_buy_quote": 99.9971}, {"ts": 1773403500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 132.8, "quote_volume": 10.6904, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 10.6904}, {"ts": 1773403560000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 15428.7, "quote_volume": 1245.10906, "trades": 63, "taker_buy_volume": 15299.0, "taker_buy_quote": 1234.6293}, {"ts": 1773403620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 14492.6, "quote_volume": 1171.00208, "trades": 6, "taker_buy_volume": 248.9, "taker_buy_quote": 20.11112}, {"ts": 1773403680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 4988.7, "quote_volume": 403.08696, "trades": 4, "taker_buy_volume": 259.3, "taker_buy_quote": 20.95144}, {"ts": 1773403800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 132.9, "quote_volume": 10.72503, "trades": 1, "taker_buy_volume": 132.9, "taker_buy_quote": 10.72503}, {"ts": 1773403980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 259.3, "quote_volume": 20.92551, "trades": 2, "taker_buy_volume": 259.3, "taker_buy_quote": 20.92551}, {"ts": 1773404040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 401.7, "quote_volume": 32.45736, "trades": 3, "taker_buy_volume": 401.7, "taker_buy_quote": 32.45736}, {"ts": 1773404100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 941.4, "quote_volume": 76.06512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 11207.9, "quote_volume": 905.59832, "trades": 59, "taker_buy_volume": 11207.9, "taker_buy_quote": 905.59832}, {"ts": 1773404280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 4312.7, "quote_volume": 349.26813, "trades": 3, "taker_buy_volume": 4312.7, "taker_buy_quote": 349.26813}, {"ts": 1773404400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1978.8, "quote_volume": 160.08492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 259.3, "quote_volume": 20.92551, "trades": 2, "taker_buy_volume": 259.3, "taker_buy_quote": 20.92551}, {"ts": 1773404940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 10872.7, "quote_volume": 878.51416, "trades": 60, "taker_buy_volume": 10872.7, "taker_buy_quote": 878.51416}, {"ts": 1773405120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 259.3, "quote_volume": 20.95144, "trades": 2, "taker_buy_volume": 259.3, "taker_buy_quote": 20.95144}, {"ts": 1773405360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 5804.0, "quote_volume": 469.5436, "trades": 38, "taker_buy_volume": 5804.0, "taker_buy_quote": 469.5436}, {"ts": 1773405420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 94.4, "quote_volume": 7.63696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 5971.5, "quote_volume": 483.54827, "trades": 12, "taker_buy_volume": 804.2, "taker_buy_quote": 65.1402}, {"ts": 1773405960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 268.9, "quote_volume": 21.80779, "trades": 2, "taker_buy_volume": 268.9, "taker_buy_quote": 21.80779}, {"ts": 1773406140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 4466.8, "quote_volume": 362.70416, "trades": 18, "taker_buy_volume": 2599.3, "taker_buy_quote": 211.06316}, {"ts": 1773406260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 253.0, "quote_volume": 20.5436, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 20.5436}, {"ts": 1773406320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1867.5, "quote_volume": 151.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4075.2, "quote_volume": 330.49872, "trades": 15, "taker_buy_volume": 4075.2, "taker_buy_quote": 330.49872}, {"ts": 1773406620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 88.5, "quote_volume": 7.17735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 3458.8, "quote_volume": 280.50868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 266.5, "quote_volume": 21.66645, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 21.66645}, {"ts": 1773406980000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 13376.8, "quote_volume": 1088.09058, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 355.5, "quote_volume": 28.8666, "trades": 3, "taker_buy_volume": 355.5, "taker_buy_quote": 28.8666}, {"ts": 1773407100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 4569.4, "quote_volume": 371.03528, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 13397.4, "quote_volume": 1089.20862, "trades": 43, "taker_buy_volume": 13397.4, "taker_buy_quote": 1089.20862}, {"ts": 1773407460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 17622.0, "quote_volume": 1432.40041, "trades": 10, "taker_buy_volume": 17079.7, "taker_buy_quote": 1388.36565}, {"ts": 1773407820000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 3098.5, "quote_volume": 251.33364, "trades": 6, "taker_buy_volume": 64.5, "taker_buy_quote": 5.2374}, {"ts": 1773407880000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 10793.9, "quote_volume": 879.66013, "trades": 65, "taker_buy_volume": 9248.7, "taker_buy_quote": 753.72633}, {"ts": 1773407940000, "open": 0.0815, "high": 0.0818, "low": 0.0815, "close": 0.0817, "volume": 31572.3, "quote_volume": 2580.24412, "trades": 125, "taker_buy_volume": 29298.2, "taker_buy_quote": 2394.27636}, {"ts": 1773408000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 10711.8, "quote_volume": 875.15406, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 624.1, "quote_volume": 50.93299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 150.1, "quote_volume": 12.26317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3149.1, "quote_volume": 257.66111, "trades": 6, "taker_buy_volume": 3149.1, "taker_buy_quote": 257.66111}, {"ts": 1773408240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.0818, "high": 0.0819, "low": 0.0812, "close": 0.0815, "volume": 198017.4, "quote_volume": 16143.28251, "trades": 190, "taker_buy_volume": 50973.3, "taker_buy_quote": 4152.1006}, {"ts": 1773408540000, "open": 0.0815, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 183155.3, "quote_volume": 14955.97267, "trades": 255, "taker_buy_volume": 93155.3, "taker_buy_quote": 7611.10498}, {"ts": 1773408600000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 8923.5, "quote_volume": 728.11735, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1881.0, "quote_volume": 153.3015, "trades": 3, "taker_buy_volume": 1881.0, "taker_buy_quote": 153.3015}, {"ts": 1773408720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2081.2, "quote_volume": 169.82592, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 169.82592}, {"ts": 1773408780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4952.7, "quote_volume": 404.63559, "trades": 34, "taker_buy_volume": 4952.7, "taker_buy_quote": 404.63559}, {"ts": 1773408840000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 2153.1, "quote_volume": 175.72152, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 23.33352}, {"ts": 1773408900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 37166.9, "quote_volume": 3019.10691, "trades": 76, "taker_buy_volume": 20104.3, "taker_buy_quote": 1633.62379}, {"ts": 1773409080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 285.6, "quote_volume": 23.19072, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 23.19072}, {"ts": 1773409140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 25978.6, "quote_volume": 2106.86446, "trades": 24, "taker_buy_volume": 3642.5, "taker_buy_quote": 295.40675}, {"ts": 1773409440000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 12292.2, "quote_volume": 999.85248, "trades": 70, "taker_buy_volume": 12292.2, "taker_buy_quote": 999.85248}, {"ts": 1773409500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409560000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 52632.1, "quote_volume": 4291.15473, "trades": 122, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.0815, "high": 0.0817, "low": 0.0815, "close": 0.0816, "volume": 53603.0, "quote_volume": 4376.53302, "trades": 75, "taker_buy_volume": 36360.8, "taker_buy_quote": 2968.51715}, {"ts": 1773409680000, "open": 0.0817, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 50741.5, "quote_volume": 4143.81608, "trades": 75, "taker_buy_volume": 12599.6, "taker_buy_quote": 1029.3916}, {"ts": 1773409740000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 1384.7, "quote_volume": 112.78453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 12240.0, "quote_volume": 996.16138, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 28829.0, "quote_volume": 2341.81043, "trades": 64, "taker_buy_volume": 8929.3, "taker_buy_quote": 725.95479}, {"ts": 1773409920000, "open": 0.0812, "high": 0.0815, "low": 0.0812, "close": 0.0814, "volume": 33719.4, "quote_volume": 2743.47747, "trades": 46, "taker_buy_volume": 22471.6, "taker_buy_quote": 1830.05905}, {"ts": 1773409980000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 3816.4, "quote_volume": 310.67969, "trades": 22, "taker_buy_volume": 1249.6, "taker_buy_quote": 101.8424}, {"ts": 1773410040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3059.4, "quote_volume": 249.03516, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 23664.2, "quote_volume": 1923.9117, "trades": 78, "taker_buy_volume": 1951.3, "taker_buy_quote": 158.65293}, {"ts": 1773410160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 660.3, "quote_volume": 53.74842, "trades": 4, "taker_buy_volume": 660.3, "taker_buy_quote": 53.74842}, {"ts": 1773410220000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 528.0, "quote_volume": 42.88583, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 9.94299}, {"ts": 1773410280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2081.2, "quote_volume": 169.20156, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 169.20156}, {"ts": 1773410460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 149.8, "quote_volume": 12.17874, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 12.17874}, {"ts": 1773410520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 22273.2, "quote_volume": 1808.58384, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 453.6, "quote_volume": 36.83232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1867.5, "quote_volume": 151.82775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1867.5, "quote_volume": 151.82775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 382.6, "quote_volume": 31.08632, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 15.6096}, {"ts": 1773411420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 4813.4, "quote_volume": 390.19819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 36425.9, "quote_volume": 2953.89397, "trades": 19, "taker_buy_volume": 36425.9, "taker_buy_quote": 2953.89397}, {"ts": 1773411600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 143.2, "quote_volume": 11.62784, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 11.62784}, {"ts": 1773411660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 2009.8, "quote_volume": 163.19576, "trades": 5, "taker_buy_volume": 2009.8, "taker_buy_quote": 163.19576}, {"ts": 1773411780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1326.6, "quote_volume": 107.98524, "trades": 9, "taker_buy_volume": 1068.3, "taker_buy_quote": 86.95962}, {"ts": 1773411900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 10926.6, "quote_volume": 889.42524, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1867.5, "quote_volume": 151.82775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 70.4, "quote_volume": 5.72352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 3977.8, "quote_volume": 323.17873, "trades": 4, "taker_buy_volume": 1813.7, "taker_buy_quote": 147.45381}, {"ts": 1773412620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 6283.0, "quote_volume": 512.0645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 1500.9, "quote_volume": 122.51213, "trades": 2, "taker_buy_volume": 943.9, "taker_buy_quote": 77.11663}, {"ts": 1773413040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.0815, "high": 0.0818, "low": 0.0815, "close": 0.0818, "volume": 35380.2, "quote_volume": 2886.93742, "trades": 64, "taker_buy_volume": 35380.2, "taker_buy_quote": 2886.93742}, {"ts": 1773413160000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 14564.9, "quote_volume": 1190.42723, "trades": 77, "taker_buy_volume": 1014.0, "taker_buy_quote": 82.9452}, {"ts": 1773413220000, "open": 0.0816, "high": 0.0817, "low": 0.0814, "close": 0.0817, "volume": 97123.9, "quote_volume": 7926.05748, "trades": 38, "taker_buy_volume": 29441.6, "taker_buy_quote": 2404.47812}, {"ts": 1773413280000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 38552.8, "quote_volume": 3147.52118, "trades": 83, "taker_buy_volume": 16127.0, "taker_buy_quote": 1317.5759}, {"ts": 1773413340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 870.2, "quote_volume": 71.09534, "trades": 1, "taker_buy_volume": 870.2, "taker_buy_quote": 71.09534}, {"ts": 1773413460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 3016.6, "quote_volume": 246.15456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0814, "volume": 33193.9, "quote_volume": 2702.15834, "trades": 19, "taker_buy_volume": 3259.9, "taker_buy_quote": 265.38171}, {"ts": 1773413640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 146.1, "quote_volume": 11.87793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 8934.1, "quote_volume": 728.12915, "trades": 12, "taker_buy_volume": 8934.1, "taker_buy_quote": 728.12915}, {"ts": 1773413760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 33529.0, "quote_volume": 2727.97909, "trades": 25, "taker_buy_volume": 22581.4, "taker_buy_quote": 1837.93921}, {"ts": 1773413880000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 1485.4, "quote_volume": 121.03425, "trades": 2, "taker_buy_volume": 1485.4, "taker_buy_quote": 121.03425}, {"ts": 1773413940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3644.2, "quote_volume": 297.0023, "trades": 14, "taker_buy_volume": 3644.2, "taker_buy_quote": 297.0023}, {"ts": 1773414000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 575.1, "quote_volume": 46.98567, "trades": 3, "taker_buy_volume": 575.1, "taker_buy_quote": 46.98567}, {"ts": 1773414060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 621.6, "quote_volume": 50.84688, "trades": 6, "taker_buy_volume": 621.6, "taker_buy_quote": 50.84688}, {"ts": 1773414120000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 2216.8, "quote_volume": 181.13754, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 10.22931}, {"ts": 1773414180000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.0819, "volume": 22600.3, "quote_volume": 1851.19815, "trades": 20, "taker_buy_volume": 21184.3, "taker_buy_quote": 1735.22775}, {"ts": 1773414240000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 21276.9, "quote_volume": 1746.70265, "trades": 60, "taker_buy_volume": 597.0, "taker_buy_quote": 49.0137}, {"ts": 1773414300000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 18166.2, "quote_volume": 1493.38658, "trades": 39, "taker_buy_volume": 14624.4, "taker_buy_quote": 1202.25062}, {"ts": 1773414360000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 14053.3, "quote_volume": 1157.53822, "trades": 16, "taker_buy_volume": 11917.5, "taker_buy_quote": 981.97546}, {"ts": 1773414420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 123.1, "quote_volume": 10.13113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 5033.9, "quote_volume": 415.28251, "trades": 6, "taker_buy_volume": 5033.9, "taker_buy_quote": 415.28251}, {"ts": 1773414540000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 4931.9, "quote_volume": 407.35674, "trades": 30, "taker_buy_volume": 4749.9, "taker_buy_quote": 392.34174}, {"ts": 1773414600000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 3185.4, "quote_volume": 263.21952, "trades": 3, "taker_buy_volume": 2120.1, "taker_buy_quote": 175.33227}, {"ts": 1773414660000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 20509.4, "quote_volume": 1693.38738, "trades": 63, "taker_buy_volume": 4945.4, "taker_buy_quote": 408.77646}, {"ts": 1773414720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 258.5, "quote_volume": 21.4038, "trades": 2, "taker_buy_volume": 258.5, "taker_buy_quote": 21.4038}, {"ts": 1773414840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4825.0, "quote_volume": 399.9925, "trades": 32, "taker_buy_volume": 4825.0, "taker_buy_quote": 399.9925}, {"ts": 1773414900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2756.6, "quote_volume": 228.7978, "trades": 6, "taker_buy_volume": 2756.6, "taker_buy_quote": 228.7978}, {"ts": 1773414960000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 5621.6, "quote_volume": 466.36342, "trades": 7, "taker_buy_volume": 285.6, "taker_buy_quote": 23.7048}, {"ts": 1773415020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1941.5, "quote_volume": 161.1445, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2698.3, "quote_volume": 224.22873, "trades": 8, "taker_buy_volume": 2698.3, "taker_buy_quote": 224.22873}, {"ts": 1773415260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.0831, "high": 0.0831, "low": 0.0827, "close": 0.0828, "volume": 77143.8, "quote_volume": 6392.8381, "trades": 26, "taker_buy_volume": 15161.0, "taker_buy_quote": 1255.0636}, {"ts": 1773415560000, "open": 0.0827, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 32608.9, "quote_volume": 2698.60462, "trades": 14, "taker_buy_volume": 32026.4, "taker_buy_quote": 2650.46429}, {"ts": 1773415620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 8415.5, "quote_volume": 695.1203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0823, "volume": 82190.9, "quote_volume": 6778.41919, "trades": 34, "taker_buy_volume": 77.8, "taker_buy_quote": 6.4185}, {"ts": 1773415800000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 53264.8, "quote_volume": 4381.52181, "trades": 75, "taker_buy_volume": 42389.2, "taker_buy_quote": 3487.54749}, {"ts": 1773415860000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 32941.0, "quote_volume": 2713.42173, "trades": 80, "taker_buy_volume": 23011.8, "taker_buy_quote": 1895.45821}, {"ts": 1773415920000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0821, "volume": 44663.6, "quote_volume": 3670.29386, "trades": 23, "taker_buy_volume": 968.4, "taker_buy_quote": 79.52576}, {"ts": 1773415980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1391.4, "quote_volume": 114.37308, "trades": 2, "taker_buy_volume": 1391.4, "taker_buy_quote": 114.37308}, {"ts": 1773416040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 8867.9, "quote_volume": 728.94138, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1046.2, "quote_volume": 85.89302, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1341.9, "quote_volume": 110.16999, "trades": 2, "taker_buy_volume": 1341.9, "taker_buy_quote": 110.16999}, {"ts": 1773416280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 73.0, "quote_volume": 6.0006, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 6.0006}, {"ts": 1773416340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 241.3, "quote_volume": 19.88312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 344.9, "quote_volume": 28.38527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 4429.6, "quote_volume": 364.28004, "trades": 28, "taker_buy_volume": 516.8, "taker_buy_quote": 42.48096}, {"ts": 1773416580000, "open": 0.082, "high": 0.0824, "low": 0.082, "close": 0.0824, "volume": 20822.5, "quote_volume": 1713.96494, "trades": 8, "taker_buy_volume": 20299.4, "taker_buy_quote": 1671.07074}, {"ts": 1773416640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 104.1, "quote_volume": 8.56743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 373.3, "quote_volume": 30.8284, "trades": 2, "taker_buy_volume": 373.3, "taker_buy_quote": 30.8284}, {"ts": 1773416760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3211.9, "quote_volume": 265.62413, "trades": 1, "taker_buy_volume": 3211.9, "taker_buy_quote": 265.62413}, {"ts": 1773416820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 12498.4, "quote_volume": 1032.36784, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1311.0, "quote_volume": 108.4197, "trades": 9, "taker_buy_volume": 1311.0, "taker_buy_quote": 108.4197}, {"ts": 1773417060000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0823, "volume": 5036.2, "quote_volume": 415.28168, "trades": 36, "taker_buy_volume": 141.0, "taker_buy_quote": 11.6043}, {"ts": 1773417120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 227.3, "quote_volume": 18.68406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 18960.1, "quote_volume": 1556.889, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.082, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 143154.3, "quote_volume": 11752.85575, "trades": 163, "taker_buy_volume": 65690.1, "taker_buy_quote": 5398.21315}, {"ts": 1773417300000, "open": 0.082, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 39231.9, "quote_volume": 3219.59829, "trades": 38, "taker_buy_volume": 21228.5, "taker_buy_quote": 1742.72147}, {"ts": 1773417360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 2779.5, "quote_volume": 227.86774, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 23061.2, "quote_volume": 1893.56462, "trades": 44, "taker_buy_volume": 23061.2, "taker_buy_quote": 1893.56462}, {"ts": 1773417600000, "open": 0.0821, "high": 0.0825, "low": 0.0821, "close": 0.0825, "volume": 35906.3, "quote_volume": 2953.1778, "trades": 33, "taker_buy_volume": 11662.3, "taker_buy_quote": 961.39275}, {"ts": 1773417660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 574.5, "quote_volume": 47.3388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 122.6, "quote_volume": 10.13902, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 10.13902}, {"ts": 1773417780000, "open": 0.0827, "high": 0.0827, "low": 0.0823, "close": 0.0824, "volume": 60452.0, "quote_volume": 4985.64191, "trades": 75, "taker_buy_volume": 1008.1, "taker_buy_quote": 83.06744}, {"ts": 1773417840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 23247.8, "quote_volume": 1912.58123, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 6302.4, "quote_volume": 518.05802, "trades": 9, "taker_buy_volume": 6108.8, "taker_buy_quote": 502.16346}, {"ts": 1773418020000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 21359.6, "quote_volume": 1760.21681, "trades": 25, "taker_buy_volume": 18429.1, "taker_buy_quote": 1518.74361}, {"ts": 1773418080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1650.5, "quote_volume": 136.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1194.2, "quote_volume": 98.5215, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 3476.6, "quote_volume": 286.58605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 258.5, "quote_volume": 21.3004, "trades": 1, "taker_buy_volume": 258.5, "taker_buy_quote": 21.3004}, {"ts": 1773418380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2176.3, "quote_volume": 179.10949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 8672.4, "quote_volume": 712.87128, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 343.1, "quote_volume": 28.1812, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 10.43118}, {"ts": 1773418560000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 2298.7, "quote_volume": 188.56247, "trades": 12, "taker_buy_volume": 827.6, "taker_buy_quote": 67.94659}, {"ts": 1773418620000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 18777.4, "quote_volume": 1541.68336, "trades": 110, "taker_buy_volume": 9094.6, "taker_buy_quote": 745.7572}, {"ts": 1773418680000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 4927.1, "quote_volume": 404.48268, "trades": 14, "taker_buy_volume": 3384.3, "taker_buy_quote": 277.87504}, {"ts": 1773418740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 245.0, "quote_volume": 20.1145, "trades": 2, "taker_buy_volume": 143.2, "taker_buy_quote": 11.75672}, {"ts": 1773418800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1132.6, "quote_volume": 92.8732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 258.5, "quote_volume": 21.197, "trades": 1, "taker_buy_volume": 258.5, "taker_buy_quote": 21.197}, {"ts": 1773418980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 975.6, "quote_volume": 79.90164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 944.7, "quote_volume": 77.37093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 415.9, "quote_volume": 34.06221, "trades": 2, "taker_buy_volume": 415.9, "taker_buy_quote": 34.06221}, {"ts": 1773419160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4260.7, "quote_volume": 348.52526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.0819, "high": 0.0819, "low": 0.0814, "close": 0.0817, "volume": 52119.8, "quote_volume": 4253.83367, "trades": 59, "taker_buy_volume": 4130.2, "taker_buy_quote": 337.45207}, {"ts": 1773419280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 121.4, "quote_volume": 9.90624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 6575.5, "quote_volume": 538.53345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 7286.0, "quote_volume": 597.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1114.5, "quote_volume": 91.50045, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 143.2, "quote_volume": 11.75672, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 11.75672}, {"ts": 1773419820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3873.5, "quote_volume": 318.4017, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2064.5, "quote_volume": 169.7019, "trades": 13, "taker_buy_volume": 2064.5, "taker_buy_quote": 169.7019}, {"ts": 1773419940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 876.6, "quote_volume": 71.96886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3445.3, "quote_volume": 283.20366, "trades": 21, "taker_buy_volume": 3445.3, "taker_buy_quote": 283.20366}, {"ts": 1773420300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.0821, "high": 0.0822, "low": 0.0819, "close": 0.0822, "volume": 39365.0, "quote_volume": 3228.72926, "trades": 73, "taker_buy_volume": 12540.8, "taker_buy_quote": 1029.81813}, {"ts": 1773420540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 393.7, "quote_volume": 32.2834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 976.9, "quote_volume": 80.22662, "trades": 2, "taker_buy_volume": 231.3, "taker_buy_quote": 19.01286}, {"ts": 1773420720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 466.5, "quote_volume": 38.29965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 14997.4, "quote_volume": 1230.82105, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.082, "high": 0.0822, "low": 0.0819, "close": 0.0821, "volume": 16676.2, "quote_volume": 1367.46078, "trades": 60, "taker_buy_volume": 11172.4, "taker_buy_quote": 916.17368}, {"ts": 1773420900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.082, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 31417.6, "quote_volume": 2572.38373, "trades": 69, "taker_buy_volume": 1260.0, "taker_buy_quote": 103.32}, {"ts": 1773421020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 3981.6, "quote_volume": 325.73104, "trades": 13, "taker_buy_volume": 361.6, "taker_buy_quote": 29.61504}, {"ts": 1773421140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 392.3, "quote_volume": 32.09014, "trades": 3, "taker_buy_volume": 392.3, "taker_buy_quote": 32.09014}, {"ts": 1773421200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0821, "volume": 20462.8, "quote_volume": 1679.8398, "trades": 18, "taker_buy_volume": 17243.6, "taker_buy_quote": 1415.34497}, {"ts": 1773421320000, "open": 0.082, "high": 0.082, "low": 0.0817, "close": 0.0819, "volume": 8082.8, "quote_volume": 662.23919, "trades": 44, "taker_buy_volume": 1861.1, "taker_buy_quote": 152.2505}, {"ts": 1773421380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 12697.7, "quote_volume": 1039.94163, "trades": 56, "taker_buy_volume": 12697.7, "taker_buy_quote": 1039.94163}, {"ts": 1773421560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 203.2, "quote_volume": 16.62176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 228.7, "quote_volume": 18.70766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1867.5, "quote_volume": 152.94825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4046.7, "quote_volume": 331.02006, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 323.7, "quote_volume": 26.47866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2579.0, "quote_volume": 211.2201, "trades": 8, "taker_buy_volume": 2579.0, "taker_buy_quote": 211.2201}, {"ts": 1773422220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 513.2, "quote_volume": 41.97976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 523.1, "quote_volume": 42.78958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 6046.7, "quote_volume": 493.93832, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 516.7, "quote_volume": 42.21439, "trades": 2, "taker_buy_volume": 516.7, "taker_buy_quote": 42.21439}, {"ts": 1773422580000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 3956.4, "quote_volume": 323.20943, "trades": 5, "taker_buy_volume": 3671.9, "taker_buy_quote": 299.99423}, {"ts": 1773422640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1539.5, "quote_volume": 125.6232, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 19874.6, "quote_volume": 1623.29532, "trades": 28, "taker_buy_volume": 17276.8, "taker_buy_quote": 1411.31484}, {"ts": 1773422760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1103.4, "quote_volume": 89.9271, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 20504.1, "quote_volume": 1670.46062, "trades": 15, "taker_buy_volume": 19309.8, "taker_buy_quote": 1573.25158}, {"ts": 1773422880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 547.8, "quote_volume": 44.59092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 14385.0, "quote_volume": 1171.22212, "trades": 7, "taker_buy_volume": 12028.3, "taker_buy_quote": 979.62241}, {"ts": 1773423060000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 18373.1, "quote_volume": 1492.4936, "trades": 41, "taker_buy_volume": 201.2, "taker_buy_quote": 16.33744}, {"ts": 1773423120000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 656.5, "quote_volume": 53.3078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1624.1, "quote_volume": 131.71451, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4475.0, "quote_volume": 362.9225, "trades": 1, "taker_buy_volume": 4475.0, "taker_buy_quote": 362.9225}, {"ts": 1773423360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.081, "high": 0.081, "low": 0.0802, "close": 0.0805, "volume": 191991.5, "quote_volume": 15472.94054, "trades": 200, "taker_buy_volume": 63768.1, "taker_buy_quote": 5142.79753}, {"ts": 1773423480000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 9348.2, "quote_volume": 754.52587, "trades": 10, "taker_buy_volume": 9348.2, "taker_buy_quote": 754.52587}, {"ts": 1773423540000, "open": 0.0806, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 393.0, "quote_volume": 31.7357, "trades": 3, "taker_buy_volume": 299.5, "taker_buy_quote": 24.1996}, {"ts": 1773423600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 410.3, "quote_volume": 33.15224, "trades": 1, "taker_buy_volume": 410.3, "taker_buy_quote": 33.15224}, {"ts": 1773423660000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 4954.7, "quote_volume": 400.41333, "trades": 3, "taker_buy_volume": 4954.7, "taker_buy_quote": 400.41333}, {"ts": 1773423720000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 3869.6, "quote_volume": 312.6241, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 13750.3, "quote_volume": 1110.72418, "trades": 37, "taker_buy_volume": 9154.7, "taker_buy_quote": 739.51301}, {"ts": 1773423840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 134.6, "quote_volume": 10.84876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 671.6, "quote_volume": 54.19812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 4094.0, "quote_volume": 330.3858, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 5078.6, "quote_volume": 410.41437, "trades": 19, "taker_buy_volume": 5078.6, "taker_buy_quote": 410.41437}, {"ts": 1773424380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 5186.4, "quote_volume": 420.0984, "trades": 3, "taker_buy_volume": 5186.4, "taker_buy_quote": 420.0984}, {"ts": 1773424560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.081, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 47855.0, "quote_volume": 3879.34909, "trades": 73, "taker_buy_volume": 26261.8, "taker_buy_quote": 2130.66739}, {"ts": 1773424680000, "open": 0.0811, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 34327.5, "quote_volume": 2784.11218, "trades": 57, "taker_buy_volume": 22104.0, "taker_buy_quote": 1792.83809}, {"ts": 1773424740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 343.3, "quote_volume": 27.87596, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 27.87596}, {"ts": 1773424800000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 11647.8, "quote_volume": 947.05324, "trades": 7, "taker_buy_volume": 11647.8, "taker_buy_quote": 947.05324}, {"ts": 1773424860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 10016.8, "quote_volume": 815.36752, "trades": 45, "taker_buy_volume": 211.2, "taker_buy_quote": 17.19168}, {"ts": 1773424920000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 6246.8, "quote_volume": 508.42154, "trades": 9, "taker_buy_volume": 5567.0, "taker_buy_quote": 453.1538}, {"ts": 1773424980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 6670.7, "quote_volume": 542.32791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 13891.6, "quote_volume": 1130.6628, "trades": 49, "taker_buy_volume": 159.3, "taker_buy_quote": 12.96702}, {"ts": 1773425100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 12306.4, "quote_volume": 1001.74096, "trades": 2, "taker_buy_volume": 12306.4, "taker_buy_quote": 1001.74096}, {"ts": 1773425160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 560.9, "quote_volume": 45.65726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 3592.9, "quote_volume": 292.25876, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 3003.6, "quote_volume": 243.83603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1007.6, "quote_volume": 81.76803, "trades": 3, "taker_buy_volume": 516.7, "taker_buy_quote": 41.95604}, {"ts": 1773425400000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 12499.4, "quote_volume": 1015.24911, "trades": 44, "taker_buy_volume": 2978.3, "taker_buy_quote": 242.13579}, {"ts": 1773425460000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 614.5, "quote_volume": 49.787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0811, "volume": 28806.2, "quote_volume": 2332.64011, "trades": 50, "taker_buy_volume": 1390.9, "taker_buy_quote": 112.82781}, {"ts": 1773425580000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 926.4, "quote_volume": 75.08882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 577.9, "quote_volume": 46.86769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 142.6, "quote_volume": 11.56486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 2972.4, "quote_volume": 240.96647, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 506.6, "quote_volume": 41.0346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 3983.7, "quote_volume": 322.37318, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 7129.8, "quote_volume": 576.08784, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 12407.3, "quote_volume": 1004.23282, "trades": 7, "taker_buy_volume": 11888.8, "taker_buy_quote": 962.33802}, {"ts": 1773426120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2080.0, "quote_volume": 168.272, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 3064.7, "quote_volume": 247.844, "trades": 24, "taker_buy_volume": 121.6, "taker_buy_quote": 9.82528}, {"ts": 1773426240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1275.4, "quote_volume": 103.17986, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1116.0, "quote_volume": 90.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 430.7, "quote_volume": 34.80056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 395.2, "quote_volume": 31.93216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 663.7, "quote_volume": 53.64282, "trades": 6, "taker_buy_volume": 158.6, "taker_buy_quote": 12.83074}, {"ts": 1773426540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 449.5, "quote_volume": 36.3196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 942.7, "quote_volume": 76.26443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1365.4, "quote_volume": 110.46086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2117.0, "quote_volume": 171.2653, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 5447.5, "quote_volume": 441.14803, "trades": 11, "taker_buy_volume": 4452.8, "taker_buy_quote": 360.6768}, {"ts": 1773426960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 2672.4, "quote_volume": 216.19716, "trades": 8, "taker_buy_volume": 1867.5, "taker_buy_quote": 151.08075}, {"ts": 1773427020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 134.1, "quote_volume": 10.84869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 9519.3, "quote_volume": 769.15944, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1046.2, "quote_volume": 84.42834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 931.9, "quote_volume": 75.20433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 523.1, "quote_volume": 42.16186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 3889.2, "quote_volume": 313.27828, "trades": 21, "taker_buy_volume": 483.7, "taker_buy_quote": 39.03459}, {"ts": 1773428040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 269.3, "quote_volume": 21.67865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 521.4, "quote_volume": 41.9727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.0805, "high": 0.0805, "low": 0.0802, "close": 0.0804, "volume": 47627.7, "quote_volume": 3827.43465, "trades": 59, "taker_buy_volume": 127.9, "taker_buy_quote": 10.28316}, {"ts": 1773428280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 848.5, "quote_volume": 68.2194, "trades": 4, "taker_buy_volume": 848.5, "taker_buy_quote": 68.2194}, {"ts": 1773428340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 634.4, "quote_volume": 51.00576, "trades": 2, "taker_buy_volume": 634.4, "taker_buy_quote": 51.00576}, {"ts": 1773428400000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 260.9, "quote_volume": 20.97636, "trades": 1, "taker_buy_volume": 260.9, "taker_buy_quote": 20.97636}, {"ts": 1773428460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 5315.4, "quote_volume": 427.35816, "trades": 2, "taker_buy_volume": 5315.4, "taker_buy_quote": 427.35816}, {"ts": 1773428520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 132.1, "quote_volume": 10.64726, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 10.64726}, {"ts": 1773428580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 223.7, "quote_volume": 18.05259, "trades": 1, "taker_buy_volume": 223.7, "taker_buy_quote": 18.05259}, {"ts": 1773428640000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 16113.0, "quote_volume": 1296.79063, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 230.4, "quote_volume": 18.56057, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 10.77622}, {"ts": 1773428760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 213.8, "quote_volume": 17.20071, "trades": 2, "taker_buy_volume": 111.9, "taker_buy_quote": 9.00795}, {"ts": 1773428880000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 7647.1, "quote_volume": 615.60123, "trades": 3, "taker_buy_volume": 7647.1, "taker_buy_quote": 615.60123}, {"ts": 1773428940000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1911.2, "quote_volume": 153.8516, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 100.0, "quote_volume": 8.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 520.3, "quote_volume": 41.88415, "trades": 2, "taker_buy_volume": 520.3, "taker_buy_quote": 41.88415}, {"ts": 1773429240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 190.1, "quote_volume": 15.28404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 5270.4, "quote_volume": 423.69915, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 5278.3, "quote_volume": 423.84749, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 261.2, "quote_volume": 20.97436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 7962.6, "quote_volume": 640.20795, "trades": 3, "taker_buy_volume": 7962.6, "taker_buy_quote": 640.20795}, {"ts": 1773429900000, "open": 0.0804, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 1686.9, "quote_volume": 135.55316, "trades": 9, "taker_buy_volume": 149.6, "taker_buy_quote": 12.0428}, {"ts": 1773429960000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1766.7, "quote_volume": 142.04268, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 931.9, "quote_volume": 74.92476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2949.3, "quote_volume": 236.82879, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 114.3, "quote_volume": 9.15543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 15844.3, "quote_volume": 1268.77694, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 122.8, "quote_volume": 9.824, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 9.824}, {"ts": 1773430980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 6734.3, "quote_volume": 539.41743, "trades": 4, "taker_buy_volume": 6734.3, "taker_buy_quote": 539.41743}, {"ts": 1773431100000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 211.7, "quote_volume": 16.97834, "trades": 1, "taker_buy_volume": 211.7, "taker_buy_quote": 16.97834}, {"ts": 1773431160000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 209.5, "quote_volume": 16.8019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 3403.9, "quote_volume": 273.59966, "trades": 3, "taker_buy_volume": 3403.9, "taker_buy_quote": 273.59966}, {"ts": 1773431520000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 26091.2, "quote_volume": 2098.66923, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 179.5, "quote_volume": 14.44975, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 14.44975}, {"ts": 1773431760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 4500.0, "quote_volume": 361.8, "trades": 16, "taker_buy_volume": 2022.8, "taker_buy_quote": 162.63312}, {"ts": 1773431940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 928.2, "quote_volume": 74.73315, "trades": 8, "taker_buy_volume": 130.5, "taker_buy_quote": 10.5183}, {"ts": 1773432180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 258.2, "quote_volume": 20.75928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 4386.9, "quote_volume": 352.70676, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1226.7, "quote_volume": 98.50401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 5484.1, "quote_volume": 441.26368, "trades": 5, "taker_buy_volume": 5484.1, "taker_buy_quote": 441.26368}, {"ts": 1773432780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 148.1, "quote_volume": 11.92205, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 11.92205}, {"ts": 1773432840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8037.1, "quote_volume": 647.79026, "trades": 6, "taker_buy_volume": 8037.1, "taker_buy_quote": 647.79026}, {"ts": 1773432900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2533.4, "quote_volume": 204.19204, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 714.1, "quote_volume": 57.50432, "trades": 3, "taker_buy_volume": 192.7, "taker_buy_quote": 15.53162}, {"ts": 1773433620000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 2288.4, "quote_volume": 184.19704, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1867.5, "quote_volume": 150.33375, "trades": 1, "taker_buy_volume": 1867.5, "taker_buy_quote": 150.33375}, {"ts": 1773433800000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 523.1, "quote_volume": 42.16186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 15294.7, "quote_volume": 1234.22934, "trades": 61, "taker_buy_volume": 13997.8, "taker_buy_quote": 1129.62246}, {"ts": 1773433920000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 19560.6, "quote_volume": 1578.26626, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 402.5, "quote_volume": 32.49852, "trades": 3, "taker_buy_volume": 285.1, "taker_buy_quote": 23.03608}, {"ts": 1773434040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 120.8, "quote_volume": 9.74856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 11230.0, "quote_volume": 906.261, "trades": 13, "taker_buy_volume": 123.9, "taker_buy_quote": 9.99873}, {"ts": 1773434460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 112.3, "quote_volume": 9.05138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 12216.2, "quote_volume": 984.62572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 6328.3, "quote_volume": 510.61697, "trades": 5, "taker_buy_volume": 5805.2, "taker_buy_quote": 468.45511}, {"ts": 1773434820000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 7445.5, "quote_volume": 600.28515, "trades": 16, "taker_buy_volume": 3646.0, "taker_buy_quote": 294.04545}, {"ts": 1773434880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 420.6, "quote_volume": 33.94242, "trades": 4, "taker_buy_volume": 420.6, "taker_buy_quote": 33.94242}, {"ts": 1773434940000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 520.8, "quote_volume": 41.97648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1463.1, "quote_volume": 117.92586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 744.2, "quote_volume": 59.98252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 10140.2, "quote_volume": 817.30012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 241.5, "quote_volume": 19.4649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 4697.1, "quote_volume": 379.09162, "trades": 23, "taker_buy_volume": 914.1, "taker_buy_quote": 73.80352}, {"ts": 1773435360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 523.1, "quote_volume": 42.21417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 728.4, "quote_volume": 58.85472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1042.7, "quote_volume": 84.25016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 8381.7, "quote_volume": 677.24136, "trades": 18, "taker_buy_volume": 3698.5, "taker_buy_quote": 298.8388}, {"ts": 1773436140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 4648.0, "quote_volume": 375.30657, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 791.8, "quote_volume": 63.97744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.0809, "high": 0.0809, "low": 0.0806, "close": 0.0808, "volume": 140131.8, "quote_volume": 11313.30737, "trades": 104, "taker_buy_volume": 43704.9, "taker_buy_quote": 3533.6207}, {"ts": 1773436440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 83.3, "quote_volume": 6.71398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 15283.1, "quote_volume": 1234.1451, "trades": 59, "taker_buy_volume": 15283.1, "taker_buy_quote": 1234.1451}, {"ts": 1773436560000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 2541.8, "quote_volume": 205.41737, "trades": 5, "taker_buy_volume": 2541.8, "taker_buy_quote": 205.41737}, {"ts": 1773436620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 223.2, "quote_volume": 18.05688, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 18.05688}, {"ts": 1773436680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 518.8, "quote_volume": 41.97092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 9528.9, "quote_volume": 770.88801, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 3264.7, "quote_volume": 264.11423, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1763.0, "quote_volume": 142.4504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1892.2, "quote_volume": 152.70054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 6118.3, "quote_volume": 493.13498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1478.3, "quote_volume": 119.15098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5605.2, "quote_volume": 451.2186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 2110.0, "quote_volume": 169.9605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 12103.3, "quote_volume": 973.6172, "trades": 48, "taker_buy_volume": 6984.5, "taker_buy_quote": 561.5538}, {"ts": 1773438000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 4995.0, "quote_volume": 401.0985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 49983.1, "quote_volume": 4026.48879, "trades": 22, "taker_buy_volume": 49770.8, "taker_buy_quote": 4009.4411}, {"ts": 1773438120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 420.1, "quote_volume": 33.81805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 12479.1, "quote_volume": 1005.81546, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 3837.7, "quote_volume": 310.08616, "trades": 3, "taker_buy_volume": 3837.7, "taker_buy_quote": 310.08616}, {"ts": 1773438900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1673.6, "quote_volume": 135.39424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 181.9, "quote_volume": 14.71571, "trades": 2, "taker_buy_volume": 181.9, "taker_buy_quote": 14.71571}, {"ts": 1773439080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 3642.3, "quote_volume": 293.94597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 123.9, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 44712.1, "quote_volume": 3597.9534, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.0804, "high": 0.0805, "low": 0.0802, "close": 0.0803, "volume": 44177.7, "quote_volume": 3545.529, "trades": 63, "taker_buy_volume": 4070.8, "taker_buy_quote": 326.9625}, {"ts": 1773439380000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 18326.7, "quote_volume": 1470.71998, "trades": 62, "taker_buy_volume": 18326.7, "taker_buy_quote": 1470.71998}, {"ts": 1773439440000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0806, "volume": 75983.6, "quote_volume": 6108.82686, "trades": 155, "taker_buy_volume": 75983.6, "taker_buy_quote": 6108.82686}, {"ts": 1773439500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 9276.9, "quote_volume": 746.71856, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.0804, "high": 0.0804, "low": 0.0801, "close": 0.0803, "volume": 99139.1, "quote_volume": 7961.1807, "trades": 26, "taker_buy_volume": 25032.8, "taker_buy_quote": 2010.13384}, {"ts": 1773439800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 84.7, "quote_volume": 6.80988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 124.3, "quote_volume": 10.00615, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 10.00615}, {"ts": 1773439980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 21557.0, "quote_volume": 1735.3385, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 124.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 9.982}, {"ts": 1773440100000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 17884.6, "quote_volume": 1436.14581, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 1574.9, "quote_volume": 126.58746, "trades": 7, "taker_buy_volume": 1229.9, "taker_buy_quote": 98.88396}, {"ts": 1773440220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7092.2, "quote_volume": 569.50366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1750.9, "quote_volume": 140.77236, "trades": 1, "taker_buy_volume": 1750.9, "taker_buy_quote": 140.77236}, {"ts": 1773440340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 607.8, "quote_volume": 48.84623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.0803, "high": 0.0803, "low": 0.0801, "close": 0.0801, "volume": 26165.3, "quote_volume": 2098.18513, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 307.3, "quote_volume": 24.64546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 659.3, "quote_volume": 52.87586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 5897.2, "quote_volume": 472.92414, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 759.4, "quote_volume": 60.82581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1064.6, "quote_volume": 85.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 712.0, "quote_volume": 56.97633, "trades": 4, "taker_buy_volume": 163.3, "taker_buy_quote": 13.08033}, {"ts": 1773440940000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1209.5, "quote_volume": 96.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 746.0, "quote_volume": 59.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 17957.0, "quote_volume": 1436.56, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 2286.9, "quote_volume": 183.08042, "trades": 13, "taker_buy_volume": 1319.7, "taker_buy_quote": 105.70797}, {"ts": 1773441180000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 1468.7, "quote_volume": 117.45048, "trades": 4, "taker_buy_volume": 1013.5, "taker_buy_quote": 81.08}, {"ts": 1773441240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1246.2, "quote_volume": 99.696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 129.1, "quote_volume": 10.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 10971.0, "quote_volume": 877.68, "trades": 14, "taker_buy_volume": 10971.0, "taker_buy_quote": 877.68}, {"ts": 1773441540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 509.5, "quote_volume": 40.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.0801, "high": 0.0803, "low": 0.0801, "close": 0.0802, "volume": 13478.1, "quote_volume": 1080.94332, "trades": 10, "taker_buy_volume": 12014.8, "taker_buy_quote": 963.58666}, {"ts": 1773441900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 593.6, "quote_volume": 47.60672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 3109.3, "quote_volume": 249.36586, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1800.0, "quote_volume": 144.36, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 144.36}, {"ts": 1773442140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 993.6, "quote_volume": 79.58736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1800.0, "quote_volume": 144.36, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 144.36}, {"ts": 1773442440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 273.4, "quote_volume": 21.92668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 331.5, "quote_volume": 26.5863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 5888.2, "quote_volume": 473.39881, "trades": 10, "taker_buy_volume": 2244.7, "taker_buy_quote": 180.46141}, {"ts": 1773442980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 134.1, "quote_volume": 10.78164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 396.5, "quote_volume": 31.8786, "trades": 2, "taker_buy_volume": 158.8, "taker_buy_quote": 12.76752}, {"ts": 1773443100000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 8852.9, "quote_volume": 711.72927, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1871.3, "quote_volume": 150.26539, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 256.7, "quote_volume": 20.61301, "trades": 3, "taker_buy_volume": 256.7, "taker_buy_quote": 20.61301}, {"ts": 1773443340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2535.2, "quote_volume": 203.57656, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 505.9, "quote_volume": 40.60094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 198.9, "quote_volume": 15.99156, "trades": 2, "taker_buy_volume": 198.9, "taker_buy_quote": 15.99156}, {"ts": 1773444120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1800.0, "quote_volume": 144.72, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 144.72}, {"ts": 1773444240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 9074.5, "quote_volume": 729.5898, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 377.1, "quote_volume": 30.30003, "trades": 4, "taker_buy_volume": 189.0, "taker_buy_quote": 15.1956}, {"ts": 1773445020000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 2508.0, "quote_volume": 201.6084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 137.2, "quote_volume": 11.03088, "trades": 1, "taker_buy_volume": 137.2, "taker_buy_quote": 11.03088}, {"ts": 1773445560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2568.8, "quote_volume": 206.53152, "trades": 7, "taker_buy_volume": 2568.8, "taker_buy_quote": 206.53152}, {"ts": 1773445680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2803.2, "quote_volume": 225.37728, "trades": 14, "taker_buy_volume": 643.2, "taker_buy_quote": 51.71328}, {"ts": 1773445740000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 508.0, "quote_volume": 40.8432, "trades": 4, "taker_buy_volume": 508.0, "taker_buy_quote": 40.8432}, {"ts": 1773446100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 522.8, "quote_volume": 41.98084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 132.0, "quote_volume": 10.6128, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 10.6128}, {"ts": 1773446280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 5908.0, "quote_volume": 475.0032, "trades": 2, "taker_buy_volume": 5808.0, "taker_buy_quote": 466.9632}, {"ts": 1773446460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 795.8, "quote_volume": 63.98232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.0804, "high": 0.0804, "low": 0.0801, "close": 0.0803, "volume": 24942.8, "quote_volume": 2002.70416, "trades": 36, "taker_buy_volume": 132.6, "taker_buy_quote": 10.64778}, {"ts": 1773446580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 100.3, "quote_volume": 8.03403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.0801, "high": 0.0801, "low": 0.0797, "close": 0.0798, "volume": 155189.3, "quote_volume": 12401.70897, "trades": 84, "taker_buy_volume": 27058.5, "taker_buy_quote": 2159.2683}, {"ts": 1773447120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 21794.7, "quote_volume": 1742.72322, "trades": 8, "taker_buy_volume": 21794.7, "taker_buy_quote": 1742.72322}, {"ts": 1773447360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1205.0, "quote_volume": 96.4, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 96.4}, {"ts": 1773447660000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 499.6, "quote_volume": 39.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 663.6, "quote_volume": 53.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 134.1, "quote_volume": 10.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 249.8, "quote_volume": 19.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 200.3, "quote_volume": 16.05156, "trades": 2, "taker_buy_volume": 200.3, "taker_buy_quote": 16.05156}, {"ts": 1773448380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 512.2, "quote_volume": 41.02722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 299.6, "quote_volume": 23.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 212.5, "quote_volume": 17.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1195.7, "quote_volume": 95.656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 442.3, "quote_volume": 35.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 257.7, "quote_volume": 20.616, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 20.616}, {"ts": 1773448980000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 9243.9, "quote_volume": 739.16638, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 957.0, "quote_volume": 76.4643, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 2542.0, "quote_volume": 202.8516, "trades": 5, "taker_buy_volume": 250.2, "taker_buy_quote": 19.96596}, {"ts": 1773449220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 871.1, "quote_volume": 69.51378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 124.1, "quote_volume": 9.89077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 94379.2, "quote_volume": 7504.26548, "trades": 23, "taker_buy_volume": 10774.1, "taker_buy_quote": 856.54095}, {"ts": 1773449700000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 27888.8, "quote_volume": 2217.95725, "trades": 2, "taker_buy_volume": 27888.8, "taker_buy_quote": 2217.95725}, {"ts": 1773449760000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 7714.4, "quote_volume": 614.27102, "trades": 4, "taker_buy_volume": 7714.4, "taker_buy_quote": 614.27102}, {"ts": 1773449880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 9429.5, "quote_volume": 749.64525, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1925.7, "quote_volume": 153.28572, "trades": 3, "taker_buy_volume": 1925.7, "taker_buy_quote": 153.28572}, {"ts": 1773450180000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 2981.5, "quote_volume": 237.63997, "trades": 7, "taker_buy_volume": 2981.5, "taker_buy_quote": 237.63997}, {"ts": 1773450600000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 489.9, "quote_volume": 39.09402, "trades": 3, "taker_buy_volume": 489.9, "taker_buy_quote": 39.09402}, {"ts": 1773450960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 212.2, "quote_volume": 16.93356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 125.4, "quote_volume": 10.01946, "trades": 1, "taker_buy_volume": 125.4, "taker_buy_quote": 10.01946}, {"ts": 1773451140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 512.3, "quote_volume": 40.984, "trades": 2, "taker_buy_volume": 512.3, "taker_buy_quote": 40.984}, {"ts": 1773451380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 153.4, "quote_volume": 12.28734, "trades": 2, "taker_buy_volume": 153.4, "taker_buy_quote": 12.28734}, {"ts": 1773451560000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2036.5, "quote_volume": 163.12365, "trades": 3, "taker_buy_volume": 1771.6, "taker_buy_quote": 141.90516}, {"ts": 1773451620000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 6335.0, "quote_volume": 508.067, "trades": 5, "taker_buy_volume": 6335.0, "taker_buy_quote": 508.067}, {"ts": 1773451980000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 3929.2, "quote_volume": 315.06508, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 4004.1, "quote_volume": 320.6206, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 942.0, "quote_volume": 75.2658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 4638.9, "quote_volume": 370.64811, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1790.6, "quote_volume": 142.88988, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.0799, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 3382.0, "quote_volume": 270.42446, "trades": 6, "taker_buy_volume": 3256.6, "taker_buy_quote": 260.41754}, {"ts": 1773452400000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 1962.5, "quote_volume": 157.38, "trades": 4, "taker_buy_volume": 1962.5, "taker_buy_quote": 157.38}, {"ts": 1773452700000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 7087.9, "quote_volume": 569.13504, "trades": 10, "taker_buy_volume": 7087.9, "taker_buy_quote": 569.13504}, {"ts": 1773452820000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 155.2, "quote_volume": 12.46256, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 12.46256}, {"ts": 1773453000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 19.8, "quote_volume": 1.58994, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 1.58994}, {"ts": 1773453060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 5788.2, "quote_volume": 465.37128, "trades": 17, "taker_buy_volume": 1924.5, "taker_buy_quote": 154.7298}, {"ts": 1773453480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 553.4, "quote_volume": 44.49336, "trades": 2, "taker_buy_volume": 553.4, "taker_buy_quote": 44.49336}, {"ts": 1773453600000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 463.3, "quote_volume": 37.24932, "trades": 2, "taker_buy_volume": 463.3, "taker_buy_quote": 37.24932}, {"ts": 1773453660000, "open": 0.0804, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 1093.2, "quote_volume": 87.90858, "trades": 6, "taker_buy_volume": 633.5, "taker_buy_quote": 50.96237}, {"ts": 1773453720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 676.8, "quote_volume": 54.41472, "trades": 3, "taker_buy_volume": 676.8, "taker_buy_quote": 54.41472}, {"ts": 1773453780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 477.8, "quote_volume": 38.41512, "trades": 2, "taker_buy_volume": 477.8, "taker_buy_quote": 38.41512}, {"ts": 1773453840000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 812.8, "quote_volume": 65.36586, "trades": 4, "taker_buy_volume": 812.8, "taker_buy_quote": 65.36586}, {"ts": 1773453900000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 2222.2, "quote_volume": 178.7071, "trades": 5, "taker_buy_volume": 2222.2, "taker_buy_quote": 178.7071}, {"ts": 1773453960000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 2378.7, "quote_volume": 191.54636, "trades": 5, "taker_buy_volume": 2378.7, "taker_buy_quote": 191.54636}, {"ts": 1773454020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 549.8, "quote_volume": 44.31388, "trades": 2, "taker_buy_volume": 549.8, "taker_buy_quote": 44.31388}, {"ts": 1773454080000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 950.5, "quote_volume": 76.55946, "trades": 3, "taker_buy_volume": 442.1, "taker_buy_quote": 35.63326}, {"ts": 1773454140000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1924.3, "quote_volume": 154.71372, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 144.72}, {"ts": 1773454200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 494.6, "quote_volume": 39.8153, "trades": 2, "taker_buy_volume": 494.6, "taker_buy_quote": 39.8153}, {"ts": 1773454260000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 717.9, "quote_volume": 57.75135, "trades": 2, "taker_buy_volume": 717.9, "taker_buy_quote": 57.75135}, {"ts": 1773454320000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 2087.1, "quote_volume": 167.83155, "trades": 2, "taker_buy_volume": 2087.1, "taker_buy_quote": 167.83155}, {"ts": 1773454380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 604.4, "quote_volume": 48.59376, "trades": 2, "taker_buy_volume": 604.4, "taker_buy_quote": 48.59376}, {"ts": 1773454440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7849.6, "quote_volume": 630.32288, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 3731.3, "quote_volume": 299.99652, "trades": 2, "taker_buy_volume": 3731.3, "taker_buy_quote": 299.99652}, {"ts": 1773454620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 5476.3, "quote_volume": 439.74689, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 98.7, "quote_volume": 7.91574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 4902.2, "quote_volume": 393.17644, "trades": 15, "taker_buy_volume": 2000.0, "taker_buy_quote": 160.42}, {"ts": 1773455640000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 9732.6, "quote_volume": 780.5159, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 1182.3, "quote_volume": 94.98908, "trades": 5, "taker_buy_volume": 1182.3, "taker_buy_quote": 94.98908}, {"ts": 1773456120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1644.7, "quote_volume": 132.23388, "trades": 4, "taker_buy_volume": 1122.7, "taker_buy_quote": 90.26508}, {"ts": 1773456300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 647.4, "quote_volume": 52.1157, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 10.00615}, {"ts": 1773456660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.1, "quote_volume": 10.00246, "trades": 1, "taker_buy_volume": 124.1, "taker_buy_quote": 10.00246}, {"ts": 1773456720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 843.5, "quote_volume": 67.96373, "trades": 5, "taker_buy_volume": 322.7, "taker_buy_quote": 26.00962}, {"ts": 1773456840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 3600.0, "quote_volume": 290.16, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 145.08}, {"ts": 1773456900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 891.3, "quote_volume": 71.83878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 124.3, "quote_volume": 10.03101, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 10.03101}, {"ts": 1773457320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 228.6, "quote_volume": 18.47088, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 18.47088}, {"ts": 1773457380000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 4982.8, "quote_volume": 402.53056, "trades": 5, "taker_buy_volume": 4186.0, "taker_buy_quote": 338.2288}, {"ts": 1773457440000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 124.0, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 10.0192}, {"ts": 1773457620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 161.6, "quote_volume": 13.05728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 297.6, "quote_volume": 24.04608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 124.0, "quote_volume": 10.0316, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 10.0316}, {"ts": 1773457980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 3097.7, "quote_volume": 250.9137, "trades": 4, "taker_buy_volume": 3097.7, "taker_buy_quote": 250.9137}, {"ts": 1773458160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2634.2, "quote_volume": 213.3702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 234.0, "quote_volume": 18.954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 5081.6, "quote_volume": 412.11776, "trades": 2, "taker_buy_volume": 5081.6, "taker_buy_quote": 412.11776}, {"ts": 1773458340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 523.1, "quote_volume": 42.42341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 134.1, "quote_volume": 10.87551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.0812, "high": 0.0815, "low": 0.0812, "close": 0.0815, "volume": 9970.4, "quote_volume": 810.40772, "trades": 6, "taker_buy_volume": 9970.4, "taker_buy_quote": 810.40772}, {"ts": 1773458760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 146.8, "quote_volume": 11.9642, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 11.9642}, {"ts": 1773458940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2187.3, "quote_volume": 177.82749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 705.0, "quote_volume": 57.3165, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 57.3165}, {"ts": 1773459060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 134.1, "quote_volume": 10.90233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 111.1, "quote_volume": 9.02132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 2050.6, "quote_volume": 166.44964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1098.8, "quote_volume": 89.11268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 6244.0, "quote_volume": 505.764, "trades": 30, "taker_buy_volume": 516.7, "taker_buy_quote": 41.8527}, {"ts": 1773459480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 74.5, "quote_volume": 6.02705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 13066.2, "quote_volume": 1058.75801, "trades": 44, "taker_buy_volume": 13066.2, "taker_buy_quote": 1058.75801}, {"ts": 1773459660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1800.0, "quote_volume": 145.8, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 145.8}, {"ts": 1773460080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 400.9, "quote_volume": 32.49304, "trades": 2, "taker_buy_volume": 201.4, "taker_buy_quote": 16.33354}, {"ts": 1773460200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 498.4, "quote_volume": 40.42024, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 40.42024}, {"ts": 1773460260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 523.1, "quote_volume": 42.3711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 271.4, "quote_volume": 21.99573, "trades": 2, "taker_buy_volume": 123.3, "taker_buy_quote": 9.99963}, {"ts": 1773460620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 443.6, "quote_volume": 35.97596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 10143.6, "quote_volume": 823.4792, "trades": 19, "taker_buy_volume": 8332.4, "taker_buy_quote": 676.59088}, {"ts": 1773460740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 182.3, "quote_volume": 14.80276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 332.8, "quote_volume": 27.02336, "trades": 2, "taker_buy_volume": 332.8, "taker_buy_quote": 27.02336}, {"ts": 1773460920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 275.0, "quote_volume": 22.3575, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 22.3575}, {"ts": 1773460980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 150.3, "quote_volume": 12.23442, "trades": 2, "taker_buy_volume": 150.3, "taker_buy_quote": 12.23442}, {"ts": 1773461100000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 3784.4, "quote_volume": 308.03172, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 293.04}, {"ts": 1773461160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 708.7, "quote_volume": 57.68818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1736.0, "quote_volume": 141.484, "trades": 3, "taker_buy_volume": 1736.0, "taker_buy_quote": 141.484}, {"ts": 1773461340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2687.7, "quote_volume": 219.04755, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 72.0, "quote_volume": 5.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 20947.5, "quote_volume": 1700.59723, "trades": 18, "taker_buy_volume": 1800.0, "taker_buy_quote": 146.16}, {"ts": 1773461760000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 4446.2, "quote_volume": 361.27946, "trades": 5, "taker_buy_volume": 4446.2, "taker_buy_quote": 361.27946}, {"ts": 1773461820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 208.6, "quote_volume": 16.95918, "trades": 2, "taker_buy_volume": 123.2, "taker_buy_quote": 10.01616}, {"ts": 1773461940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2024.3, "quote_volume": 164.57559, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 134.1, "quote_volume": 10.90233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 8553.0, "quote_volume": 694.5036, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 182.6, "quote_volume": 14.82712, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 14.82712}, {"ts": 1773462780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 473.2, "quote_volume": 38.37652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1672.7, "quote_volume": 135.65597, "trades": 12, "taker_buy_volume": 1672.7, "taker_buy_quote": 135.65597}, {"ts": 1773462900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 123.3, "quote_volume": 10.01196, "trades": 1, "taker_buy_volume": 123.3, "taker_buy_quote": 10.01196}, {"ts": 1773463080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 123.1, "quote_volume": 10.00803, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 10.00803}, {"ts": 1773463740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 521.4, "quote_volume": 42.38982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 58149.2, "quote_volume": 4719.50855, "trades": 50, "taker_buy_volume": 2644.9, "taker_buy_quote": 213.97241}, {"ts": 1773463980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 35473.7, "quote_volume": 2873.74262, "trades": 8, "taker_buy_volume": 35473.7, "taker_buy_quote": 2873.74262}, {"ts": 1773464100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 125.7, "quote_volume": 10.1817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 169.5, "quote_volume": 13.71339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 123.6, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 123.7, "quote_volume": 9.99496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 325.5, "quote_volume": 26.3004, "trades": 4, "taker_buy_volume": 325.5, "taker_buy_quote": 26.3004}, {"ts": 1773464520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 253.0, "quote_volume": 20.4677, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 20.4677}, {"ts": 1773464580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1962.0, "quote_volume": 158.3334, "trades": 3, "taker_buy_volume": 1838.1, "taker_buy_quote": 148.33467}, {"ts": 1773464820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 7381.5, "quote_volume": 596.84052, "trades": 5, "taker_buy_volume": 7381.5, "taker_buy_quote": 596.84052}, {"ts": 1773465060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 295.0, "quote_volume": 23.8655, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 23.8655}, {"ts": 1773465240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 304.5, "quote_volume": 24.63405, "trades": 3, "taker_buy_volume": 304.5, "taker_buy_quote": 24.63405}, {"ts": 1773465360000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 7214.9, "quote_volume": 583.95741, "trades": 11, "taker_buy_volume": 7214.9, "taker_buy_quote": 583.95741}, {"ts": 1773465420000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 2170.7, "quote_volume": 175.5795, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1100.0, "quote_volume": 88.88, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 6601.4, "quote_volume": 533.10814, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1101.4, "quote_volume": 88.88298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 8809.0, "quote_volume": 710.8863, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 39756.4, "quote_volume": 3208.34148, "trades": 45, "taker_buy_volume": 9840.5, "taker_buy_quote": 794.12835}, {"ts": 1773466440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 103.9, "quote_volume": 8.38473, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 8.38473}, {"ts": 1773466500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1691.7, "quote_volume": 136.35102, "trades": 2, "taker_buy_volume": 1691.7, "taker_buy_quote": 136.35102}, {"ts": 1773466800000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1163.5, "quote_volume": 93.66175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1005.8, "quote_volume": 80.9669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 293.6, "quote_volume": 23.66416, "trades": 1, "taker_buy_volume": 293.6, "taker_buy_quote": 23.66416}, {"ts": 1773467820000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 126.7, "quote_volume": 10.21202, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 10.21202}, {"ts": 1773467880000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 146.4, "quote_volume": 11.79984, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 11.79984}, {"ts": 1773467940000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 9516.6, "quote_volume": 767.81421, "trades": 8, "taker_buy_volume": 8995.8, "taker_buy_quote": 725.83773}, {"ts": 1773468000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 299.8, "quote_volume": 24.16388, "trades": 2, "taker_buy_volume": 299.8, "taker_buy_quote": 24.16388}, {"ts": 1773468120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 208.4, "quote_volume": 16.79704, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 16.79704}, {"ts": 1773468180000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 133.4, "quote_volume": 10.75204, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 10.75204}, {"ts": 1773468240000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 19954.8, "quote_volume": 1605.29948, "trades": 65, "taker_buy_volume": 4919.8, "taker_buy_quote": 395.55192}, {"ts": 1773468300000, "open": 0.0803, "high": 0.0803, "low": 0.0801, "close": 0.0801, "volume": 16997.3, "quote_volume": 1363.43085, "trades": 51, "taker_buy_volume": 124.5, "taker_buy_quote": 9.99735}, {"ts": 1773468360000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 1924.7, "quote_volume": 154.51544, "trades": 12, "taker_buy_volume": 1924.7, "taker_buy_quote": 154.51544}, {"ts": 1773468420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1382.2, "quote_volume": 110.99066, "trades": 9, "taker_buy_volume": 1382.2, "taker_buy_quote": 110.99066}, {"ts": 1773468540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 184.9, "quote_volume": 14.84747, "trades": 1, "taker_buy_volume": 184.9, "taker_buy_quote": 14.84747}, {"ts": 1773468600000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 9507.1, "quote_volume": 761.51871, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 4309.8, "quote_volume": 345.21498, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 77.9, "quote_volume": 6.24758, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 6.24758}, {"ts": 1773468780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 4583.4, "quote_volume": 366.672, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 134.1, "quote_volume": 10.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 176.4, "quote_volume": 14.112, "trades": 2, "taker_buy_volume": 176.4, "taker_buy_quote": 14.112}, {"ts": 1773469080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1900.0, "quote_volume": 151.81, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2215.4, "quote_volume": 177.01046, "trades": 5, "taker_buy_volume": 2215.4, "taker_buy_quote": 177.01046}, {"ts": 1773469200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 268.2, "quote_volume": 21.42918, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 21.42918}, {"ts": 1773469260000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2874.9, "quote_volume": 229.70451, "trades": 2, "taker_buy_volume": 2874.9, "taker_buy_quote": 229.70451}, {"ts": 1773469320000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2186.1, "quote_volume": 174.66939, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.0799, "high": 0.0802, "low": 0.0799, "close": 0.0802, "volume": 12100.2, "quote_volume": 967.3083, "trades": 10, "taker_buy_volume": 12100.2, "taker_buy_quote": 967.3083}, {"ts": 1773469560000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 465.9, "quote_volume": 37.32585, "trades": 5, "taker_buy_volume": 72.6, "taker_buy_quote": 5.82252}, {"ts": 1773469620000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 130.8, "quote_volume": 10.47708, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 10.47708}, {"ts": 1773469740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 25950.2, "quote_volume": 2080.28803, "trades": 15, "taker_buy_volume": 24515.9, "taker_buy_quote": 1965.32337}, {"ts": 1773469980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 72.6, "quote_volume": 5.81526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1512.1, "quote_volume": 121.27042, "trades": 3, "taker_buy_volume": 584.7, "taker_buy_quote": 46.89294}, {"ts": 1773470100000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 4150.0, "quote_volume": 332.4791, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 52358.5, "quote_volume": 4191.69897, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 25789.9, "quote_volume": 2059.11781, "trades": 45, "taker_buy_volume": 10837.9, "taker_buy_quote": 865.94821}, {"ts": 1773470340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 10508.5, "quote_volume": 838.5783, "trades": 3, "taker_buy_volume": 10374.4, "taker_buy_quote": 827.87712}, {"ts": 1773470400000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 3470.3, "quote_volume": 276.58293, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 250.8, "quote_volume": 20.02638, "trades": 2, "taker_buy_volume": 250.8, "taker_buy_quote": 20.02638}, {"ts": 1773470760000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 125.1, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 10.008}, {"ts": 1773470820000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 249.6, "quote_volume": 20.00544, "trades": 2, "taker_buy_volume": 249.6, "taker_buy_quote": 20.00544}, {"ts": 1773470880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 32973.6, "quote_volume": 2649.14605, "trades": 12, "taker_buy_volume": 32973.6, "taker_buy_quote": 2649.14605}, {"ts": 1773471000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 81162.6, "quote_volume": 6538.61478, "trades": 66, "taker_buy_volume": 41299.4, "taker_buy_quote": 3326.82296}, {"ts": 1773471120000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 19237.3, "quote_volume": 1552.95002, "trades": 41, "taker_buy_volume": 19237.3, "taker_buy_quote": 1552.95002}, {"ts": 1773471180000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 40325.2, "quote_volume": 3268.95056, "trades": 33, "taker_buy_volume": 31354.3, "taker_buy_quote": 2541.41057}, {"ts": 1773471240000, "open": 0.0812, "high": 0.0813, "low": 0.0809, "close": 0.0809, "volume": 35093.1, "quote_volume": 2844.01921, "trades": 52, "taker_buy_volume": 1386.3, "taker_buy_quote": 112.668}, {"ts": 1773471300000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 6039.7, "quote_volume": 489.27628, "trades": 17, "taker_buy_volume": 806.8, "taker_buy_quote": 65.51216}, {"ts": 1773471360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 124.5, "quote_volume": 10.0845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 3876.9, "quote_volume": 313.26587, "trades": 5, "taker_buy_volume": 1829.7, "taker_buy_quote": 147.83976}, {"ts": 1773471480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1188.6, "quote_volume": 95.92002, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.0807, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 52222.3, "quote_volume": 4224.72992, "trades": 20, "taker_buy_volume": 51850.7, "taker_buy_quote": 4194.7418}, {"ts": 1773471720000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 1328.4, "quote_volume": 107.40996, "trades": 3, "taker_buy_volume": 376.2, "taker_buy_quote": 30.4722}, {"ts": 1773471780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 13227.4, "quote_volume": 1066.94978, "trades": 37, "taker_buy_volume": 165.8, "taker_buy_quote": 13.38006}, {"ts": 1773471900000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0809, "volume": 12093.6, "quote_volume": 978.33505, "trades": 7, "taker_buy_volume": 12093.6, "taker_buy_quote": 978.33505}, {"ts": 1773471960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 123.6, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 10.0116}, {"ts": 1773472020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 123.5, "quote_volume": 10.01585, "trades": 1, "taker_buy_volume": 123.5, "taker_buy_quote": 10.01585}, {"ts": 1773472080000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 47254.9, "quote_volume": 3826.13857, "trades": 62, "taker_buy_volume": 938.2, "taker_buy_quote": 75.9942}, {"ts": 1773472140000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 8602.2, "quote_volume": 695.93034, "trades": 4, "taker_buy_volume": 8602.2, "taker_buy_quote": 695.93034}, {"ts": 1773472200000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 2295.8, "quote_volume": 186.32083, "trades": 5, "taker_buy_volume": 2295.8, "taker_buy_quote": 186.32083}, {"ts": 1773472260000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 8625.7, "quote_volume": 703.80783, "trades": 31, "taker_buy_volume": 2224.9, "taker_buy_quote": 181.50255}, {"ts": 1773472320000, "open": 0.0816, "high": 0.0816, "low": 0.0813, "close": 0.0814, "volume": 26825.5, "quote_volume": 2185.0959, "trades": 33, "taker_buy_volume": 126.9, "taker_buy_quote": 10.32966}, {"ts": 1773472380000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 34306.2, "quote_volume": 2796.71966, "trades": 65, "taker_buy_volume": 22773.8, "taker_buy_quote": 1856.8168}, {"ts": 1773472440000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0814, "volume": 8981.9, "quote_volume": 731.58317, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.0813, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 15456.9, "quote_volume": 1255.45435, "trades": 47, "taker_buy_volume": 10003.3, "taker_buy_quote": 812.43094}, {"ts": 1773472560000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 1835.5, "quote_volume": 149.10653, "trades": 14, "taker_buy_volume": 381.1, "taker_buy_quote": 30.99695}, {"ts": 1773472620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 122.9, "quote_volume": 9.99177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 491.1, "quote_volume": 40.01235, "trades": 4, "taker_buy_volume": 368.5, "taker_buy_quote": 30.02045}, {"ts": 1773472740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 493.8, "quote_volume": 40.2447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 1052.6, "quote_volume": 85.7615, "trades": 5, "taker_buy_volume": 667.5, "taker_buy_quote": 54.40125}, {"ts": 1773472860000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 953.7, "quote_volume": 77.66515, "trades": 6, "taker_buy_volume": 585.3, "taker_buy_quote": 47.67739}, {"ts": 1773472920000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 969.1, "quote_volume": 78.96937, "trades": 7, "taker_buy_volume": 846.3, "taker_buy_quote": 68.97345}, {"ts": 1773472980000, "open": 0.0816, "high": 0.0821, "low": 0.0816, "close": 0.0817, "volume": 155754.2, "quote_volume": 12741.31797, "trades": 100, "taker_buy_volume": 112320.8, "taker_buy_quote": 9185.89447}, {"ts": 1773473040000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0817, "volume": 8698.0, "quote_volume": 710.42032, "trades": 49, "taker_buy_volume": 7945.3, "taker_buy_quote": 649.02616}, {"ts": 1773473100000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 2205.4, "quote_volume": 180.16282, "trades": 11, "taker_buy_volume": 2021.8, "taker_buy_quote": 165.18106}, {"ts": 1773473160000, "open": 0.0817, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 2661.9, "quote_volume": 217.4848, "trades": 17, "taker_buy_volume": 2006.7, "taker_buy_quote": 163.98371}, {"ts": 1773473220000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 2501.2, "quote_volume": 204.49814, "trades": 14, "taker_buy_volume": 2134.2, "taker_buy_quote": 174.51424}, {"ts": 1773473280000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 2004.1, "quote_volume": 163.88112, "trades": 15, "taker_buy_volume": 1094.9, "taker_buy_quote": 89.56282}, {"ts": 1773473340000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 8520.2, "quote_volume": 695.31911, "trades": 14, "taker_buy_volume": 585.6, "taker_buy_quote": 47.84352}, {"ts": 1773473400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 612.4, "quote_volume": 50.09432, "trades": 5, "taker_buy_volume": 368.0, "taker_buy_quote": 30.1024}, {"ts": 1773473460000, "open": 0.0817, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 16563.4, "quote_volume": 1349.99063, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 3259.6, "quote_volume": 265.55022, "trades": 8, "taker_buy_volume": 265.2, "taker_buy_quote": 21.6138}, {"ts": 1773473580000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 90771.4, "quote_volume": 7379.99698, "trades": 42, "taker_buy_volume": 737.2, "taker_buy_quote": 59.86064}, {"ts": 1773473640000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 26569.0, "quote_volume": 2164.79342, "trades": 75, "taker_buy_volume": 25709.9, "taker_buy_quote": 2094.75221}, {"ts": 1773473700000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 1050.2, "quote_volume": 85.77312, "trades": 6, "taker_buy_volume": 282.3, "taker_buy_quote": 23.04794}, {"ts": 1773473760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 10368.3, "quote_volume": 846.05328, "trades": 61, "taker_buy_volume": 368.1, "taker_buy_quote": 30.03696}, {"ts": 1773473820000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 2494.3, "quote_volume": 203.19816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 16644.5, "quote_volume": 1353.79637, "trades": 32, "taker_buy_volume": 614.4, "taker_buy_quote": 50.01216}, {"ts": 1773473940000, "open": 0.0815, "high": 0.0822, "low": 0.0815, "close": 0.0819, "volume": 186517.0, "quote_volume": 15277.81259, "trades": 235, "taker_buy_volume": 169896.3, "taker_buy_quote": 13915.71864}, {"ts": 1773474000000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 4796.3, "quote_volume": 392.78469, "trades": 4, "taker_buy_volume": 4473.5, "taker_buy_quote": 366.37965}, {"ts": 1773474060000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 31782.6, "quote_volume": 2600.37314, "trades": 56, "taker_buy_volume": 23847.0, "taker_buy_quote": 1950.6846}, {"ts": 1773474120000, "open": 0.0819, "high": 0.082, "low": 0.0817, "close": 0.0817, "volume": 32121.7, "quote_volume": 2628.55164, "trades": 14, "taker_buy_volume": 9052.3, "taker_buy_quote": 741.4929}, {"ts": 1773474180000, "open": 0.0819, "high": 0.0821, "low": 0.0818, "close": 0.0819, "volume": 16782.3, "quote_volume": 1374.73704, "trades": 20, "taker_buy_volume": 11359.8, "taker_buy_quote": 930.67535}, {"ts": 1773474240000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3652.1, "quote_volume": 298.75406, "trades": 3, "taker_buy_volume": 122.8, "taker_buy_quote": 10.05732}, {"ts": 1773474300000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 12576.0, "quote_volume": 1030.08588, "trades": 72, "taker_buy_volume": 11708.4, "taker_buy_quote": 958.97929}, {"ts": 1773474360000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 434.0, "quote_volume": 35.55944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 449.0, "quote_volume": 36.8058, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 26.814}, {"ts": 1773474480000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 328.9, "quote_volume": 27.01122, "trades": 3, "taker_buy_volume": 207.2, "taker_buy_quote": 17.01965}, {"ts": 1773474540000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 18178.9, "quote_volume": 1496.37573, "trades": 73, "taker_buy_volume": 3141.4, "taker_buy_quote": 258.72802}, {"ts": 1773474600000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 4801.8, "quote_volume": 396.41269, "trades": 36, "taker_buy_volume": 4368.4, "taker_buy_quote": 360.74387}, {"ts": 1773474660000, "open": 0.0826, "high": 0.0831, "low": 0.0826, "close": 0.083, "volume": 192657.0, "quote_volume": 15958.71488, "trades": 247, "taker_buy_volume": 107166.7, "taker_buy_quote": 8880.23873}, {"ts": 1773474720000, "open": 0.083, "high": 0.0834, "low": 0.0827, "close": 0.0833, "volume": 265994.7, "quote_volume": 22105.9056, "trades": 218, "taker_buy_volume": 196764.8, "taker_buy_quote": 16352.29133}, {"ts": 1773474780000, "open": 0.0832, "high": 0.0839, "low": 0.083, "close": 0.0838, "volume": 407066.4, "quote_volume": 33986.38313, "trades": 505, "taker_buy_volume": 258108.2, "taker_buy_quote": 21557.58786}, {"ts": 1773474840000, "open": 0.0836, "high": 0.0837, "low": 0.083, "close": 0.0832, "volume": 360467.8, "quote_volume": 30025.29584, "trades": 450, "taker_buy_volume": 112778.1, "taker_buy_quote": 9396.89933}, {"ts": 1773474900000, "open": 0.0831, "high": 0.0832, "low": 0.0829, "close": 0.083, "volume": 247635.8, "quote_volume": 20561.75097, "trades": 381, "taker_buy_volume": 114826.2, "taker_buy_quote": 9538.58741}, {"ts": 1773474960000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 48720.9, "quote_volume": 4030.38623, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0823, "volume": 14782.8, "quote_volume": 1219.54427, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0823, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 160755.5, "quote_volume": 13224.515, "trades": 69, "taker_buy_volume": 74501.8, "taker_buy_quote": 6131.12769}, {"ts": 1773475140000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 15624.7, "quote_volume": 1285.52501, "trades": 7, "taker_buy_volume": 11746.7, "taker_buy_quote": 966.75341}, {"ts": 1773475200000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 5001.6, "quote_volume": 410.66943, "trades": 11, "taker_buy_volume": 151.3, "taker_buy_quote": 12.4598}, {"ts": 1773475260000, "open": 0.0821, "high": 0.0821, "low": 0.0816, "close": 0.0816, "volume": 78431.7, "quote_volume": 6427.93006, "trades": 81, "taker_buy_volume": 638.4, "taker_buy_quote": 52.3488}, {"ts": 1773475320000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 47449.1, "quote_volume": 3875.76723, "trades": 28, "taker_buy_volume": 33100.2, "taker_buy_quote": 2704.89699}, {"ts": 1773475380000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 11129.0, "quote_volume": 910.15814, "trades": 8, "taker_buy_volume": 11129.0, "taker_buy_quote": 910.15814}, {"ts": 1773475440000, "open": 0.0819, "high": 0.0827, "low": 0.0819, "close": 0.0827, "volume": 261357.7, "quote_volume": 21502.97592, "trades": 153, "taker_buy_volume": 188183.5, "taker_buy_quote": 15486.11234}, {"ts": 1773475500000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0827, "volume": 95000.4, "quote_volume": 7854.66765, "trades": 107, "taker_buy_volume": 1170.9, "taker_buy_quote": 96.84552}, {"ts": 1773475560000, "open": 0.0827, "high": 0.0831, "low": 0.0826, "close": 0.083, "volume": 52518.8, "quote_volume": 4355.21855, "trades": 134, "taker_buy_volume": 26297.9, "taker_buy_quote": 2177.19251}, {"ts": 1773475620000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 26322.6, "quote_volume": 2189.90721, "trades": 62, "taker_buy_volume": 13449.0, "taker_buy_quote": 1118.9568}, {"ts": 1773475680000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 11138.5, "quote_volume": 926.76462, "trades": 10, "taker_buy_volume": 1822.0, "taker_buy_quote": 151.7726}, {"ts": 1773475740000, "open": 0.0833, "high": 0.0837, "low": 0.0833, "close": 0.0835, "volume": 68058.4, "quote_volume": 5679.22242, "trades": 69, "taker_buy_volume": 39406.3, "taker_buy_quote": 3286.92666}, {"ts": 1773475800000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 18193.7, "quote_volume": 1515.43144, "trades": 18, "taker_buy_volume": 8215.7, "taker_buy_quote": 684.52725}, {"ts": 1773475860000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 36683.3, "quote_volume": 3049.1903, "trades": 118, "taker_buy_volume": 15051.6, "taker_buy_quote": 1251.08424}, {"ts": 1773475920000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 19889.1, "quote_volume": 1654.04287, "trades": 85, "taker_buy_volume": 19805.6, "taker_buy_quote": 1647.08732}, {"ts": 1773475980000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 38662.4, "quote_volume": 3225.0161, "trades": 77, "taker_buy_volume": 15753.7, "taker_buy_quote": 1314.44253}, {"ts": 1773476040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1924.1, "quote_volume": 160.08512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 33421.0, "quote_volume": 2776.47132, "trades": 130, "taker_buy_volume": 25003.4, "taker_buy_quote": 2077.68634}, {"ts": 1773476160000, "open": 0.0833, "high": 0.0835, "low": 0.0831, "close": 0.0831, "volume": 54248.9, "quote_volume": 4521.42601, "trades": 101, "taker_buy_volume": 17071.3, "taker_buy_quote": 1423.91886}, {"ts": 1773476220000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 45414.5, "quote_volume": 3786.38975, "trades": 71, "taker_buy_volume": 45294.5, "taker_buy_quote": 3776.39375}, {"ts": 1773476280000, "open": 0.0836, "high": 0.0842, "low": 0.0836, "close": 0.084, "volume": 58247.0, "quote_volume": 4885.70305, "trades": 164, "taker_buy_volume": 53238.9, "taker_buy_quote": 4465.14679}, {"ts": 1773476340000, "open": 0.084, "high": 0.0842, "low": 0.0838, "close": 0.084, "volume": 113823.9, "quote_volume": 9565.79603, "trades": 207, "taker_buy_volume": 68590.4, "taker_buy_quote": 5766.18545}, {"ts": 1773476400000, "open": 0.0839, "high": 0.0841, "low": 0.0838, "close": 0.0841, "volume": 55981.2, "quote_volume": 4696.62036, "trades": 178, "taker_buy_volume": 40328.6, "taker_buy_quote": 3384.30114}, {"ts": 1773476460000, "open": 0.0839, "high": 0.084, "low": 0.0835, "close": 0.0835, "volume": 43477.6, "quote_volume": 3639.60121, "trades": 62, "taker_buy_volume": 10867.6, "taker_buy_quote": 912.66958}, {"ts": 1773476520000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 21844.5, "quote_volume": 1818.74784, "trades": 12, "taker_buy_volume": 13942.5, "taker_buy_quote": 1161.27746}, {"ts": 1773476580000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0833, "volume": 70347.2, "quote_volume": 5860.99381, "trades": 46, "taker_buy_volume": 19975.4, "taker_buy_quote": 1665.02287}, {"ts": 1773476640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 19279.5, "quote_volume": 1605.98235, "trades": 112, "taker_buy_volume": 19279.5, "taker_buy_quote": 1605.98235}, {"ts": 1773476700000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 23458.7, "quote_volume": 1957.9344, "trades": 114, "taker_buy_volume": 23458.7, "taker_buy_quote": 1957.9344}, {"ts": 1773476760000, "open": 0.0834, "high": 0.0834, "low": 0.083, "close": 0.083, "volume": 26408.2, "quote_volume": 2195.77412, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 34786.2, "quote_volume": 2893.86539, "trades": 40, "taker_buy_volume": 33597.6, "taker_buy_quote": 2794.97387}, {"ts": 1773476880000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 6552.4, "quote_volume": 544.3308, "trades": 7, "taker_buy_volume": 83.8, "taker_buy_quote": 6.97216}, {"ts": 1773476940000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 10516.8, "quote_volume": 874.77926, "trades": 58, "taker_buy_volume": 8331.8, "taker_buy_quote": 693.20576}, {"ts": 1773477000000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 30756.3, "quote_volume": 2555.5192, "trades": 110, "taker_buy_volume": 10021.3, "taker_buy_quote": 832.77003}, {"ts": 1773477060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 11889.9, "quote_volume": 989.23968, "trades": 5, "taker_buy_volume": 11889.9, "taker_buy_quote": 989.23968}, {"ts": 1773477120000, "open": 0.0832, "high": 0.0836, "low": 0.0832, "close": 0.0836, "volume": 9980.7, "quote_volume": 832.04905, "trades": 66, "taker_buy_volume": 9980.7, "taker_buy_quote": 832.04905}, {"ts": 1773477180000, "open": 0.0835, "high": 0.0835, "low": 0.0828, "close": 0.0828, "volume": 110383.0, "quote_volume": 9172.30763, "trades": 111, "taker_buy_volume": 21150.0, "taker_buy_quote": 1755.968}, {"ts": 1773477240000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 40477.0, "quote_volume": 3358.89019, "trades": 75, "taker_buy_volume": 39917.3, "taker_buy_quote": 3312.45092}, {"ts": 1773477300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1048.9, "quote_volume": 86.95381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.0831, "volume": 22819.0, "quote_volume": 1895.08158, "trades": 120, "taker_buy_volume": 20112.5, "taker_buy_quote": 1670.63375}, {"ts": 1773477420000, "open": 0.0832, "high": 0.0834, "low": 0.0831, "close": 0.0831, "volume": 76999.6, "quote_volume": 6412.98033, "trades": 76, "taker_buy_volume": 71791.7, "taker_buy_quote": 5979.89047}, {"ts": 1773477480000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 4728.5, "quote_volume": 392.22799, "trades": 9, "taker_buy_volume": 542.8, "taker_buy_quote": 45.08254}, {"ts": 1773477540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.7, "quote_volume": 10.00603, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 10.00603}, {"ts": 1773477600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 21143.1, "quote_volume": 1752.42967, "trades": 84, "taker_buy_volume": 12220.9, "taker_buy_quote": 1013.11261}, {"ts": 1773477720000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 84039.8, "quote_volume": 6945.22029, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2081.8, "quote_volume": 171.7485, "trades": 5, "taker_buy_volume": 193.8, "taker_buy_quote": 15.9885}, {"ts": 1773477840000, "open": 0.0824, "high": 0.0826, "low": 0.0822, "close": 0.0824, "volume": 95769.1, "quote_volume": 7888.00613, "trades": 166, "taker_buy_volume": 50021.3, "taker_buy_quote": 4121.72851}, {"ts": 1773477900000, "open": 0.0822, "high": 0.0823, "low": 0.0819, "close": 0.082, "volume": 152487.6, "quote_volume": 12520.97685, "trades": 243, "taker_buy_volume": 70806.7, "taker_buy_quote": 5814.7968}, {"ts": 1773477960000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 34901.6, "quote_volume": 2865.94394, "trades": 124, "taker_buy_volume": 29372.3, "taker_buy_quote": 2412.19607}, {"ts": 1773478020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 12724.1, "quote_volume": 1044.64861, "trades": 56, "taker_buy_volume": 12724.1, "taker_buy_quote": 1044.64861}, {"ts": 1773478200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 5518.4, "quote_volume": 453.06064, "trades": 37, "taker_buy_volume": 5518.4, "taker_buy_quote": 453.06064}, {"ts": 1773478260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 2384.4, "quote_volume": 195.7008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.082, "high": 0.0821, "low": 0.0819, "close": 0.0821, "volume": 13876.1, "quote_volume": 1138.74261, "trades": 60, "taker_buy_volume": 10854.4, "taker_buy_quote": 891.04705}, {"ts": 1773478500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 10690.2, "quote_volume": 877.66542, "trades": 15, "taker_buy_volume": 3595.6, "taker_buy_quote": 295.19876}, {"ts": 1773478620000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 8382.3, "quote_volume": 687.40185, "trades": 33, "taker_buy_volume": 173.2, "taker_buy_quote": 14.21972}, {"ts": 1773478680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 19169.1, "quote_volume": 1569.94929, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 3654.9, "quote_volume": 299.3485, "trades": 5, "taker_buy_volume": 121.9, "taker_buy_quote": 9.9958}, {"ts": 1773478800000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 12144.6, "quote_volume": 996.24442, "trades": 80, "taker_buy_volume": 12144.6, "taker_buy_quote": 996.24442}, {"ts": 1773478860000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 5054.3, "quote_volume": 415.76083, "trades": 8, "taker_buy_volume": 385.6, "taker_buy_quote": 31.70851}, {"ts": 1773478920000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 12637.9, "quote_volume": 1037.5594, "trades": 59, "taker_buy_volume": 12394.2, "taker_buy_quote": 1017.56382}, {"ts": 1773478980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 455.5, "quote_volume": 37.4421, "trades": 1, "taker_buy_volume": 455.5, "taker_buy_quote": 37.4421}, {"ts": 1773479040000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 7723.0, "quote_volume": 633.53596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 14589.0, "quote_volume": 1195.42938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 52335.4, "quote_volume": 4286.26926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.0819, "high": 0.082, "low": 0.0818, "close": 0.0819, "volume": 34889.5, "quote_volume": 2857.69181, "trades": 131, "taker_buy_volume": 26549.0, "taker_buy_quote": 2174.91362}, {"ts": 1773479280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 6523.7, "quote_volume": 534.29103, "trades": 9, "taker_buy_volume": 378.8, "taker_buy_quote": 31.02372}, {"ts": 1773479340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 14504.5, "quote_volume": 1187.98529, "trades": 50, "taker_buy_volume": 10555.8, "taker_buy_quote": 864.98163}, {"ts": 1773479520000, "open": 0.082, "high": 0.082, "low": 0.0816, "close": 0.0817, "volume": 56626.1, "quote_volume": 4630.70003, "trades": 33, "taker_buy_volume": 740.3, "taker_buy_quote": 60.58634}, {"ts": 1773479580000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 104053.3, "quote_volume": 8501.16802, "trades": 8, "taker_buy_volume": 93734.3, "taker_buy_quote": 7658.10572}, {"ts": 1773479640000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 5473.9, "quote_volume": 447.21763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 321.4, "quote_volume": 26.29052, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 26.29052}, {"ts": 1773479760000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 4172.4, "quote_volume": 340.91181, "trades": 3, "taker_buy_volume": 267.3, "taker_buy_quote": 21.86514}, {"ts": 1773479820000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 218.8, "quote_volume": 17.87596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 11185.2, "quote_volume": 914.96157, "trades": 57, "taker_buy_volume": 10662.1, "taker_buy_quote": 872.17199}, {"ts": 1773479940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 385.8, "quote_volume": 31.6356, "trades": 4, "taker_buy_volume": 385.8, "taker_buy_quote": 31.6356}, {"ts": 1773480000000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 2213.3, "quote_volume": 181.73879, "trades": 11, "taker_buy_volume": 2066.5, "taker_buy_quote": 169.67183}, {"ts": 1773480120000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 17630.6, "quote_volume": 1446.03997, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 567.7, "quote_volume": 46.62967, "trades": 3, "taker_buy_volume": 567.7, "taker_buy_quote": 46.62967}, {"ts": 1773480300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.7, "quote_volume": 10.01591, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 10.01591}, {"ts": 1773480360000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 17848.7, "quote_volume": 1471.8964, "trades": 19, "taker_buy_volume": 11231.5, "taker_buy_quote": 926.5866}, {"ts": 1773480420000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 12232.2, "quote_volume": 1011.60587, "trades": 70, "taker_buy_volume": 450.0, "taker_buy_quote": 37.21793}, {"ts": 1773480480000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 8525.3, "quote_volume": 704.89775, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 6765.3, "quote_volume": 560.83128, "trades": 5, "taker_buy_volume": 6765.3, "taker_buy_quote": 560.83128}, {"ts": 1773480600000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 5361.9, "quote_volume": 445.05398, "trades": 6, "taker_buy_volume": 5361.9, "taker_buy_quote": 445.05398}, {"ts": 1773480660000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 6976.8, "quote_volume": 579.79171, "trades": 6, "taker_buy_volume": 389.5, "taker_buy_quote": 32.38708}, {"ts": 1773480720000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 31922.5, "quote_volume": 2651.1589, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.0831, "high": 0.0836, "low": 0.0831, "close": 0.0836, "volume": 40991.4, "quote_volume": 3420.18045, "trades": 27, "taker_buy_volume": 40991.4, "taker_buy_quote": 3420.18045}, {"ts": 1773480840000, "open": 0.0837, "high": 0.0837, "low": 0.0833, "close": 0.0833, "volume": 25628.3, "quote_volume": 2138.65238, "trades": 59, "taker_buy_volume": 2097.9, "taker_buy_quote": 175.40494}, {"ts": 1773480900000, "open": 0.0832, "high": 0.0832, "low": 0.0826, "close": 0.0828, "volume": 58982.6, "quote_volume": 4890.9403, "trades": 34, "taker_buy_volume": 8073.6, "taker_buy_quote": 668.04168}, {"ts": 1773480960000, "open": 0.0826, "high": 0.0827, "low": 0.0822, "close": 0.0825, "volume": 281748.9, "quote_volume": 23224.61297, "trades": 229, "taker_buy_volume": 157734.6, "taker_buy_quote": 12996.41236}, {"ts": 1773481020000, "open": 0.0824, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 36462.0, "quote_volume": 3004.28541, "trades": 95, "taker_buy_volume": 13250.0, "taker_buy_quote": 1092.09851}, {"ts": 1773481080000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 14410.9, "quote_volume": 1186.02922, "trades": 61, "taker_buy_volume": 14410.9, "taker_buy_quote": 1186.02922}, {"ts": 1773481140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1217.3, "quote_volume": 100.30552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 5854.9, "quote_volume": 483.02925, "trades": 3, "taker_buy_volume": 5854.9, "taker_buy_quote": 483.02925}, {"ts": 1773481260000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 5977.5, "quote_volume": 492.0694, "trades": 4, "taker_buy_volume": 1211.5, "taker_buy_quote": 99.8276}, {"ts": 1773481320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 12135.9, "quote_volume": 999.99816, "trades": 11, "taker_buy_volume": 12135.9, "taker_buy_quote": 999.99816}, {"ts": 1773481380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2907.3, "quote_volume": 239.27079, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.0822, "high": 0.0823, "low": 0.082, "close": 0.0821, "volume": 24084.5, "quote_volume": 1979.82205, "trades": 45, "taker_buy_volume": 11465.1, "taker_buy_quote": 942.78983}, {"ts": 1773481560000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 856.1, "quote_volume": 70.37865, "trades": 2, "taker_buy_volume": 856.1, "taker_buy_quote": 70.37865}, {"ts": 1773481620000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 11668.2, "quote_volume": 956.73707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 17423.9, "quote_volume": 1425.58431, "trades": 28, "taker_buy_volume": 2146.6, "taker_buy_quote": 175.59188}, {"ts": 1773481740000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 13270.2, "quote_volume": 1086.64982, "trades": 51, "taker_buy_volume": 13270.2, "taker_buy_quote": 1086.64982}, {"ts": 1773481800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 3204.8, "quote_volume": 262.7936, "trades": 2, "taker_buy_volume": 3204.8, "taker_buy_quote": 262.7936}, {"ts": 1773481860000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 7900.4, "quote_volume": 648.61063, "trades": 11, "taker_buy_volume": 7900.4, "taker_buy_quote": 648.61063}, {"ts": 1773481920000, "open": 0.082, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 4609.5, "quote_volume": 377.4937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.0818, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 85832.4, "quote_volume": 7018.08335, "trades": 135, "taker_buy_volume": 25397.2, "taker_buy_quote": 2078.57524}, {"ts": 1773482160000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 29297.0, "quote_volume": 2394.13081, "trades": 91, "taker_buy_volume": 29297.0, "taker_buy_quote": 2394.13081}, {"ts": 1773482220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 881.0, "quote_volume": 71.9777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 308.7, "quote_volume": 25.23878, "trades": 5, "taker_buy_volume": 308.7, "taker_buy_quote": 25.23878}, {"ts": 1773482400000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 683.8, "quote_volume": 55.96652, "trades": 4, "taker_buy_volume": 439.2, "taker_buy_quote": 35.95824}, {"ts": 1773482460000, "open": 0.0819, "high": 0.082, "low": 0.0818, "close": 0.0818, "volume": 5541.8, "quote_volume": 454.19169, "trades": 9, "taker_buy_volume": 4910.3, "taker_buy_quote": 402.48406}, {"ts": 1773482520000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 1302.3, "quote_volume": 106.55403, "trades": 4, "taker_buy_volume": 384.9, "taker_buy_quote": 31.51071}, {"ts": 1773482580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 324.6, "quote_volume": 26.55228, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 26.55228}, {"ts": 1773482640000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 1170.1, "quote_volume": 95.93597, "trades": 6, "taker_buy_volume": 1170.1, "taker_buy_quote": 95.93597}, {"ts": 1773482700000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 5675.3, "quote_volume": 465.36415, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 23809.2, "quote_volume": 1951.89315, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 1140.7, "quote_volume": 93.51709, "trades": 7, "taker_buy_volume": 268.5, "taker_buy_quote": 22.00714}, {"ts": 1773483240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 18457.0, "quote_volume": 1511.6283, "trades": 65, "taker_buy_volume": 143.2, "taker_buy_quote": 11.72808}, {"ts": 1773483300000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 5285.8, "quote_volume": 432.55844, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 2422.2, "quote_volume": 198.19818, "trades": 2, "taker_buy_volume": 2422.2, "taker_buy_quote": 198.19818}, {"ts": 1773483420000, "open": 0.0819, "high": 0.0819, "low": 0.0815, "close": 0.0815, "volume": 97805.8, "quote_volume": 7989.75308, "trades": 118, "taker_buy_volume": 7314.4, "taker_buy_quote": 597.50116}, {"ts": 1773483480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 370.6, "quote_volume": 30.24096, "trades": 1, "taker_buy_volume": 370.6, "taker_buy_quote": 30.24096}, {"ts": 1773483540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 6502.7, "quote_volume": 529.97005, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 3539.8, "quote_volume": 289.17713, "trades": 6, "taker_buy_volume": 3539.8, "taker_buy_quote": 289.17713}, {"ts": 1773483840000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 244.2, "quote_volume": 19.98777, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 19.98777}, {"ts": 1773483900000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 14803.6, "quote_volume": 1215.08798, "trades": 11, "taker_buy_volume": 14803.6, "taker_buy_quote": 1215.08798}, {"ts": 1773483960000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 53739.5, "quote_volume": 4423.33515, "trades": 140, "taker_buy_volume": 27202.4, "taker_buy_quote": 2240.0714}, {"ts": 1773484020000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 29821.6, "quote_volume": 2453.32163, "trades": 128, "taker_buy_volume": 647.7, "taker_buy_quote": 53.34465}, {"ts": 1773484080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1811.1, "quote_volume": 148.87242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 334.2, "quote_volume": 27.43782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 6206.7, "quote_volume": 509.87827, "trades": 8, "taker_buy_volume": 6206.7, "taker_buy_quote": 509.87827}, {"ts": 1773484380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 257.8, "quote_volume": 21.16538, "trades": 3, "taker_buy_volume": 257.8, "taker_buy_quote": 21.16538}, {"ts": 1773484440000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 13866.2, "quote_volume": 1139.81381, "trades": 10, "taker_buy_volume": 4042.7, "taker_buy_quote": 332.32211}, {"ts": 1773484500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 9330.4, "quote_volume": 766.95888, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 4040.3, "quote_volume": 333.48822, "trades": 15, "taker_buy_volume": 4040.3, "taker_buy_quote": 333.48822}, {"ts": 1773484800000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 45750.7, "quote_volume": 3774.83718, "trades": 140, "taker_buy_volume": 355.4, "taker_buy_quote": 29.35604}, {"ts": 1773484860000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 15408.0, "quote_volume": 1269.00759, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2252.6, "quote_volume": 185.61424, "trades": 2, "taker_buy_volume": 2252.6, "taker_buy_quote": 185.61424}, {"ts": 1773484980000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 9517.5, "quote_volume": 785.90454, "trades": 9, "taker_buy_volume": 9517.5, "taker_buy_quote": 785.90454}, {"ts": 1773485040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2646.2, "quote_volume": 218.04688, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.4, "quote_volume": 9.99122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 974.4, "quote_volume": 80.51003, "trades": 5, "taker_buy_volume": 974.4, "taker_buy_quote": 80.51003}, {"ts": 1773485340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.0826, "high": 0.0826, "low": 0.0823, "close": 0.0824, "volume": 33278.6, "quote_volume": 2745.89733, "trades": 160, "taker_buy_volume": 624.8, "taker_buy_quote": 51.48352}, {"ts": 1773485520000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 1904.3, "quote_volume": 157.08086, "trades": 5, "taker_buy_volume": 1665.4, "taker_buy_quote": 137.3955}, {"ts": 1773485580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.0826, "high": 0.0831, "low": 0.0826, "close": 0.0831, "volume": 10553.5, "quote_volume": 873.79827, "trades": 14, "taker_buy_volume": 10553.5, "taker_buy_quote": 873.79827}, {"ts": 1773485700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 10602.4, "quote_volume": 879.9992, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 49022.4, "quote_volume": 4061.50505, "trades": 156, "taker_buy_volume": 7162.6, "taker_buy_quote": 593.77954}, {"ts": 1773485820000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 26344.6, "quote_volume": 2182.17745, "trades": 33, "taker_buy_volume": 16247.7, "taker_buy_quote": 1346.50168}, {"ts": 1773485880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 8678.8, "quote_volume": 717.73676, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 245.3, "quote_volume": 20.28631, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 20.28631}, {"ts": 1773486000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 621.6, "quote_volume": 51.46848, "trades": 2, "taker_buy_volume": 621.6, "taker_buy_quote": 51.46848}, {"ts": 1773486060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 120.9, "quote_volume": 9.99843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 7856.0, "quote_volume": 648.93013, "trades": 23, "taker_buy_volume": 245.3, "taker_buy_quote": 20.28631}, {"ts": 1773486180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 78.6, "quote_volume": 6.49236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 122.8, "quote_volume": 10.15556, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 10.15556}, {"ts": 1773486300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 120.9, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 10.01052}, {"ts": 1773486360000, "open": 0.0829, "high": 0.083, "low": 0.0826, "close": 0.0826, "volume": 63110.0, "quote_volume": 5228.96184, "trades": 72, "taker_buy_volume": 10883.1, "taker_buy_quote": 902.60362}, {"ts": 1773486420000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 9993.3, "quote_volume": 826.40804, "trades": 4, "taker_buy_volume": 9614.6, "taker_buy_quote": 795.12742}, {"ts": 1773486480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 718.2, "quote_volume": 59.39514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 662.0, "quote_volume": 54.8136, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 54.8136}, {"ts": 1773486720000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 2268.5, "quote_volume": 188.27343, "trades": 5, "taker_buy_volume": 241.4, "taker_buy_quote": 20.02413}, {"ts": 1773486780000, "open": 0.0831, "high": 0.0833, "low": 0.083, "close": 0.083, "volume": 10110.7, "quote_volume": 840.80465, "trades": 36, "taker_buy_volume": 2771.7, "taker_buy_quote": 230.82482}, {"ts": 1773486840000, "open": 0.0832, "high": 0.0832, "low": 0.0829, "close": 0.0829, "volume": 22308.0, "quote_volume": 1851.70293, "trades": 94, "taker_buy_volume": 5807.4, "taker_buy_quote": 481.60431}, {"ts": 1773486900000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 930.3, "quote_volume": 77.13393, "trades": 6, "taker_buy_volume": 120.6, "taker_buy_quote": 10.0098}, {"ts": 1773486960000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 11256.2, "quote_volume": 935.66983, "trades": 56, "taker_buy_volume": 2966.6, "taker_buy_quote": 246.82112}, {"ts": 1773487020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 67.5, "quote_volume": 5.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 200753.0, "quote_volume": 16729.31513, "trades": 132, "taker_buy_volume": 163395.0, "taker_buy_quote": 13616.74671}, {"ts": 1773487140000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 23205.8, "quote_volume": 1935.723, "trades": 74, "taker_buy_volume": 3592.8, "taker_buy_quote": 299.9988}, {"ts": 1773487200000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 7365.0, "quote_volume": 614.25298, "trades": 30, "taker_buy_volume": 372.9, "taker_buy_quote": 31.11184}, {"ts": 1773487260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2752.7, "quote_volume": 230.12572, "trades": 2, "taker_buy_volume": 2752.7, "taker_buy_quote": 230.12572}, {"ts": 1773487320000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 13413.3, "quote_volume": 1118.86885, "trades": 13, "taker_buy_volume": 3341.2, "taker_buy_quote": 278.85571}, {"ts": 1773487380000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 7267.9, "quote_volume": 605.76518, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.0835, "high": 0.0842, "low": 0.0835, "close": 0.0841, "volume": 124101.1, "quote_volume": 10414.85338, "trades": 259, "taker_buy_volume": 93335.8, "taker_buy_quote": 7832.24373}, {"ts": 1773487500000, "open": 0.0841, "high": 0.0842, "low": 0.0837, "close": 0.0839, "volume": 153050.9, "quote_volume": 12843.09956, "trades": 220, "taker_buy_volume": 26752.7, "taker_buy_quote": 2245.56448}, {"ts": 1773487560000, "open": 0.0838, "high": 0.0839, "low": 0.0831, "close": 0.0832, "volume": 144321.9, "quote_volume": 12043.51775, "trades": 88, "taker_buy_volume": 8238.1, "taker_buy_quote": 690.36829}, {"ts": 1773487620000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 30584.0, "quote_volume": 2543.10462, "trades": 27, "taker_buy_volume": 27490.2, "taker_buy_quote": 2286.31922}, {"ts": 1773487680000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 1641.7, "quote_volume": 136.7974, "trades": 11, "taker_buy_volume": 1641.7, "taker_buy_quote": 136.7974}, {"ts": 1773487740000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 18652.9, "quote_volume": 1555.74903, "trades": 51, "taker_buy_volume": 971.7, "taker_buy_quote": 81.13695}, {"ts": 1773487800000, "open": 0.0833, "high": 0.0836, "low": 0.0831, "close": 0.0836, "volume": 27006.8, "quote_volume": 2254.70205, "trades": 30, "taker_buy_volume": 26760.6, "taker_buy_quote": 2234.20681}, {"ts": 1773487860000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 10894.0, "quote_volume": 910.75034, "trades": 5, "taker_buy_volume": 5506.7, "taker_buy_quote": 460.37206}, {"ts": 1773487920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 13463.1, "quote_volume": 1123.98415, "trades": 13, "taker_buy_volume": 7549.9, "taker_buy_quote": 630.42862}, {"ts": 1773488040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 570.0, "quote_volume": 47.709, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 47.709}, {"ts": 1773488100000, "open": 0.0838, "high": 0.0841, "low": 0.0838, "close": 0.0841, "volume": 28960.3, "quote_volume": 2431.95695, "trades": 52, "taker_buy_volume": 23114.2, "taker_buy_quote": 1940.88455}, {"ts": 1773488160000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0844, "volume": 36281.8, "quote_volume": 3060.76974, "trades": 70, "taker_buy_volume": 34692.2, "taker_buy_quote": 2926.7951}, {"ts": 1773488220000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 5848.2, "quote_volume": 492.8181, "trades": 16, "taker_buy_volume": 432.4, "taker_buy_quote": 36.45132}, {"ts": 1773488280000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 15334.2, "quote_volume": 1295.07342, "trades": 40, "taker_buy_volume": 13416.2, "taker_buy_quote": 1133.19422}, {"ts": 1773488340000, "open": 0.0845, "high": 0.0849, "low": 0.0845, "close": 0.0849, "volume": 68382.1, "quote_volume": 5794.89113, "trades": 236, "taker_buy_volume": 55576.8, "taker_buy_quote": 4710.15501}, {"ts": 1773488400000, "open": 0.0847, "high": 0.085, "low": 0.0847, "close": 0.085, "volume": 12342.9, "quote_volume": 1048.00358, "trades": 60, "taker_buy_volume": 12038.3, "taker_buy_quote": 1022.20396}, {"ts": 1773488460000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 12563.3, "quote_volume": 1066.60376, "trades": 37, "taker_buy_volume": 9282.3, "taker_buy_quote": 788.29316}, {"ts": 1773488520000, "open": 0.0847, "high": 0.0848, "low": 0.0843, "close": 0.0844, "volume": 71081.8, "quote_volume": 6010.8976, "trades": 107, "taker_buy_volume": 12292.9, "taker_buy_quote": 1040.17662}, {"ts": 1773488580000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1312.1, "quote_volume": 110.48395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.0843, "high": 0.0847, "low": 0.0843, "close": 0.0845, "volume": 25864.8, "quote_volume": 2186.74911, "trades": 31, "taker_buy_volume": 23571.5, "taker_buy_quote": 1992.96526}, {"ts": 1773488700000, "open": 0.0844, "high": 0.0846, "low": 0.0844, "close": 0.0846, "volume": 5398.2, "quote_volume": 455.64361, "trades": 7, "taker_buy_volume": 3840.2, "taker_buy_quote": 324.14841}, {"ts": 1773488760000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 6952.3, "quote_volume": 588.06103, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 948.8, "quote_volume": 80.1736, "trades": 5, "taker_buy_volume": 134.2, "taker_buy_quote": 11.3399}, {"ts": 1773488880000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 42601.9, "quote_volume": 3598.4837, "trades": 82, "taker_buy_volume": 8533.9, "taker_buy_quote": 721.96794}, {"ts": 1773488940000, "open": 0.0844, "high": 0.0845, "low": 0.084, "close": 0.084, "volume": 22722.0, "quote_volume": 1914.58478, "trades": 111, "taker_buy_volume": 7551.6, "taker_buy_quote": 637.36689}, {"ts": 1773489000000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 50364.0, "quote_volume": 4221.00337, "trades": 148, "taker_buy_volume": 31080.8, "taker_buy_quote": 2606.28366}, {"ts": 1773489060000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 10425.4, "quote_volume": 873.33993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.0837, "high": 0.0837, "low": 0.0834, "close": 0.0834, "volume": 22309.4, "quote_volume": 1865.55531, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 11829.7, "quote_volume": 987.8899, "trades": 47, "taker_buy_volume": 1099.5, "taker_buy_quote": 91.9182}, {"ts": 1773489240000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 11635.8, "quote_volume": 973.90214, "trades": 11, "taker_buy_volume": 11635.8, "taker_buy_quote": 973.90214}, {"ts": 1773489300000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 8662.6, "quote_volume": 726.78019, "trades": 7, "taker_buy_volume": 8662.6, "taker_buy_quote": 726.78019}, {"ts": 1773489360000, "open": 0.0839, "high": 0.0839, "low": 0.0835, "close": 0.0836, "volume": 14989.0, "quote_volume": 1253.57309, "trades": 35, "taker_buy_volume": 1871.9, "taker_buy_quote": 156.39464}, {"ts": 1773489420000, "open": 0.0836, "high": 0.084, "low": 0.0836, "close": 0.084, "volume": 22805.7, "quote_volume": 1908.57862, "trades": 115, "taker_buy_volume": 22805.7, "taker_buy_quote": 1908.57862}, {"ts": 1773489480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 7971.6, "quote_volume": 670.41156, "trades": 32, "taker_buy_volume": 118.7, "taker_buy_quote": 9.98267}, {"ts": 1773489540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 118.7, "quote_volume": 9.99454, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 9.99454}, {"ts": 1773489600000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 18313.7, "quote_volume": 1541.5046, "trades": 82, "taker_buy_volume": 118.6, "taker_buy_quote": 9.99798}, {"ts": 1773489660000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 7094.9, "quote_volume": 597.28284, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 824.7, "quote_volume": 69.2748, "trades": 6, "taker_buy_volume": 824.7, "taker_buy_quote": 69.2748}, {"ts": 1773489780000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 7520.8, "quote_volume": 632.13446, "trades": 30, "taker_buy_volume": 119.0, "taker_buy_quote": 10.0079}, {"ts": 1773489840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0845, "volume": 19807.5, "quote_volume": 1674.39966, "trades": 57, "taker_buy_volume": 9933.1, "taker_buy_quote": 839.33502}, {"ts": 1773489960000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 1529.2, "quote_volume": 129.39013, "trades": 7, "taker_buy_volume": 1233.6, "taker_buy_quote": 104.38237}, {"ts": 1773490020000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 7951.5, "quote_volume": 671.73008, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 30319.3, "quote_volume": 2555.23072, "trades": 41, "taker_buy_volume": 15690.2, "taker_buy_quote": 1322.23871}, {"ts": 1773490140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 270.4, "quote_volume": 22.76768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1070.3, "quote_volume": 90.01223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.0843, "high": 0.0843, "low": 0.084, "close": 0.084, "volume": 14089.4, "quote_volume": 1183.95519, "trades": 16, "taker_buy_volume": 272.1, "taker_buy_quote": 22.93803}, {"ts": 1773490320000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 852.1, "quote_volume": 71.56564, "trades": 4, "taker_buy_volume": 744.5, "taker_buy_quote": 62.538}, {"ts": 1773490380000, "open": 0.0841, "high": 0.0844, "low": 0.084, "close": 0.084, "volume": 12885.0, "quote_volume": 1084.1935, "trades": 29, "taker_buy_volume": 4175.6, "taker_buy_quote": 351.31277}, {"ts": 1773490440000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 14879.0, "quote_volume": 1250.02988, "trades": 92, "taker_buy_volume": 9518.8, "taker_buy_quote": 799.77308}, {"ts": 1773490500000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 4120.6, "quote_volume": 346.67653, "trades": 6, "taker_buy_volume": 237.9, "taker_buy_quote": 20.01928}, {"ts": 1773490560000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 4643.3, "quote_volume": 390.45927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 37692.5, "quote_volume": 3162.01899, "trades": 13, "taker_buy_volume": 143.2, "taker_buy_quote": 11.98584}, {"ts": 1773490680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 13775.0, "quote_volume": 1154.345, "trades": 61, "taker_buy_volume": 13775.0, "taker_buy_quote": 1154.345}, {"ts": 1773490800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7807.3, "quote_volume": 653.47101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 5241.4, "quote_volume": 437.99235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 11325.3, "quote_volume": 948.29116, "trades": 31, "taker_buy_volume": 11325.3, "taker_buy_quote": 948.29116}, {"ts": 1773490980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 179.2, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1915.0, "quote_volume": 160.46506, "trades": 12, "taker_buy_volume": 1795.6, "taker_buy_quote": 150.47128}, {"ts": 1773491100000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 13927.5, "quote_volume": 1169.89807, "trades": 54, "taker_buy_volume": 7917.1, "taker_buy_quote": 665.02447}, {"ts": 1773491160000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 1298.6, "quote_volume": 108.92274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 13620.8, "quote_volume": 1141.86946, "trades": 87, "taker_buy_volume": 7770.5, "taker_buy_quote": 651.17982}, {"ts": 1773491280000, "open": 0.0839, "high": 0.0843, "low": 0.0839, "close": 0.0841, "volume": 6805.6, "quote_volume": 572.65676, "trades": 21, "taker_buy_volume": 5294.8, "taker_buy_quote": 445.62064}, {"ts": 1773491340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 68.1, "quote_volume": 5.74083, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 5.74083}, {"ts": 1773491400000, "open": 0.0841, "high": 0.0841, "low": 0.0838, "close": 0.0838, "volume": 18167.6, "quote_volume": 1527.2679, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.0838, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 6983.0, "quote_volume": 585.87881, "trades": 38, "taker_buy_volume": 6914.9, "taker_buy_quote": 580.17203}, {"ts": 1773491520000, "open": 0.0839, "high": 0.0841, "low": 0.0837, "close": 0.0841, "volume": 48636.6, "quote_volume": 4085.11571, "trades": 93, "taker_buy_volume": 41475.1, "taker_buy_quote": 3484.07722}, {"ts": 1773491580000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 13390.8, "quote_volume": 1123.42844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 1668.7, "quote_volume": 139.86087, "trades": 4, "taker_buy_volume": 1549.3, "taker_buy_quote": 129.86709}, {"ts": 1773491700000, "open": 0.0837, "high": 0.0837, "low": 0.083, "close": 0.0832, "volume": 202223.5, "quote_volume": 16853.9361, "trades": 245, "taker_buy_volume": 49002.5, "taker_buy_quote": 4080.24653}, {"ts": 1773491760000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 33954.1, "quote_volume": 2820.89307, "trades": 124, "taker_buy_volume": 33954.1, "taker_buy_quote": 2820.89307}, {"ts": 1773491820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 93.2, "quote_volume": 7.72628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 882.6, "quote_volume": 73.16754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 11766.5, "quote_volume": 974.75916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 35104.3, "quote_volume": 2908.16576, "trades": 45, "taker_buy_volume": 5447.6, "taker_buy_quote": 451.66267}, {"ts": 1773492120000, "open": 0.083, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 6351.1, "quote_volume": 527.10166, "trades": 42, "taker_buy_volume": 5834.2, "taker_buy_quote": 484.25065}, {"ts": 1773492180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1195.9, "quote_volume": 99.49888, "trades": 2, "taker_buy_volume": 1195.9, "taker_buy_quote": 99.49888}, {"ts": 1773492300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 397.9, "quote_volume": 33.1206, "trades": 4, "taker_buy_volume": 397.9, "taker_buy_quote": 33.1206}, {"ts": 1773492480000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0835, "volume": 2862.6, "quote_volume": 239.02233, "trades": 8, "taker_buy_volume": 2623.4, "taker_buy_quote": 219.04913}, {"ts": 1773492540000, "open": 0.0835, "high": 0.084, "low": 0.0835, "close": 0.084, "volume": 17602.7, "quote_volume": 1473.67344, "trades": 22, "taker_buy_volume": 15678.1, "taker_buy_quote": 1312.96934}, {"ts": 1773492600000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 19156.1, "quote_volume": 1609.97427, "trades": 70, "taker_buy_volume": 7587.4, "taker_buy_quote": 637.96765}, {"ts": 1773492660000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 15152.0, "quote_volume": 1273.67722, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0842, "high": 0.0842, "low": 0.0839, "close": 0.0839, "volume": 18817.1, "quote_volume": 1581.57139, "trades": 111, "taker_buy_volume": 517.6, "taker_buy_quote": 43.44806}, {"ts": 1773492780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6281.1, "quote_volume": 527.6124, "trades": 4, "taker_buy_volume": 6281.1, "taker_buy_quote": 527.6124}, {"ts": 1773492840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 119.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 10.0079}, {"ts": 1773492900000, "open": 0.0842, "high": 0.0847, "low": 0.0842, "close": 0.0847, "volume": 13047.8, "quote_volume": 1102.60488, "trades": 13, "taker_buy_volume": 13047.8, "taker_buy_quote": 1102.60488}, {"ts": 1773492960000, "open": 0.0847, "high": 0.0847, "low": 0.0839, "close": 0.0841, "volume": 82699.5, "quote_volume": 6971.62481, "trades": 162, "taker_buy_volume": 21627.4, "taker_buy_quote": 1825.57082}, {"ts": 1773493020000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 16048.5, "quote_volume": 1349.83811, "trades": 24, "taker_buy_volume": 14119.9, "taker_buy_quote": 1187.68984}, {"ts": 1773493080000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 701.5, "quote_volume": 58.9321, "trades": 6, "taker_buy_volume": 61.0, "taker_buy_quote": 5.1301}, {"ts": 1773493140000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 4451.9, "quote_volume": 375.05477, "trades": 12, "taker_buy_volume": 4332.9, "taker_buy_quote": 365.04687}, {"ts": 1773493200000, "open": 0.0842, "high": 0.0842, "low": 0.0839, "close": 0.0839, "volume": 85038.6, "quote_volume": 7151.58699, "trades": 8, "taker_buy_volume": 4454.5, "taker_buy_quote": 375.0689}, {"ts": 1773493260000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 5819.6, "quote_volume": 488.85829, "trades": 6, "taker_buy_volume": 5700.6, "taker_buy_quote": 478.86229}, {"ts": 1773493320000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 4482.2, "quote_volume": 376.55193, "trades": 30, "taker_buy_volume": 4482.2, "taker_buy_quote": 376.55193}, {"ts": 1773493380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.8, "quote_volume": 9.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 30731.2, "quote_volume": 2589.10048, "trades": 17, "taker_buy_volume": 28736.5, "taker_buy_quote": 2421.14674}, {"ts": 1773493500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1406.5, "quote_volume": 118.28665, "trades": 4, "taker_buy_volume": 1222.1, "taker_buy_quote": 102.77861}, {"ts": 1773493560000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 2032.5, "quote_volume": 170.76568, "trades": 13, "taker_buy_volume": 1913.5, "taker_buy_quote": 160.76968}, {"ts": 1773493620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.8, "quote_volume": 9.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 535.3, "quote_volume": 45.01873, "trades": 4, "taker_buy_volume": 147.2, "taker_buy_quote": 12.37952}, {"ts": 1773493740000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 8420.8, "quote_volume": 709.05838, "trades": 6, "taker_buy_volume": 2475.5, "taker_buy_quote": 208.46412}, {"ts": 1773493800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.8, "quote_volume": 9.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 18966.6, "quote_volume": 1596.54171, "trades": 60, "taker_buy_volume": 928.5, "taker_buy_quote": 78.09874}, {"ts": 1773493920000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 825.6, "quote_volume": 69.57241, "trades": 4, "taker_buy_volume": 568.9, "taker_buy_quote": 47.95827}, {"ts": 1773493980000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0845, "volume": 12761.4, "quote_volume": 1077.84392, "trades": 16, "taker_buy_volume": 12374.9, "taker_buy_quote": 1045.18467}, {"ts": 1773494040000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 2172.1, "quote_volume": 183.33888, "trades": 5, "taker_buy_volume": 127.6, "taker_buy_quote": 10.79496}, {"ts": 1773494100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 237.0, "quote_volume": 20.01465, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773494220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2459.2, "quote_volume": 207.8024, "trades": 7, "taker_buy_volume": 2459.2, "taker_buy_quote": 207.8024}, {"ts": 1773494280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 6188.9, "quote_volume": 522.93487, "trades": 3, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773494460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 237.0, "quote_volume": 20.0028, "trades": 3, "taker_buy_volume": 118.5, "taker_buy_quote": 10.0014}, {"ts": 1773494520000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1264.1, "quote_volume": 106.4496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 4824.6, "quote_volume": 405.45643, "trades": 9, "taker_buy_volume": 890.7, "taker_buy_quote": 74.99694}, {"ts": 1773494700000, "open": 0.084, "high": 0.0841, "low": 0.0839, "close": 0.0841, "volume": 34313.7, "quote_volume": 2882.7738, "trades": 74, "taker_buy_volume": 15233.3, "taker_buy_quote": 1280.04107}, {"ts": 1773494760000, "open": 0.0839, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 11311.1, "quote_volume": 949.02573, "trades": 16, "taker_buy_volume": 424.6, "taker_buy_quote": 35.6664}, {"ts": 1773494820000, "open": 0.0838, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 19078.7, "quote_volume": 1600.47134, "trades": 59, "taker_buy_volume": 12457.6, "taker_buy_quote": 1045.62316}, {"ts": 1773494880000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 43934.9, "quote_volume": 3680.92574, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.0835, "high": 0.0838, "low": 0.0835, "close": 0.0838, "volume": 30304.6, "quote_volume": 2534.9937, "trades": 73, "taker_buy_volume": 27809.4, "taker_buy_quote": 2326.6445}, {"ts": 1773495000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7030.2, "quote_volume": 588.42774, "trades": 48, "taker_buy_volume": 7030.2, "taker_buy_quote": 588.42774}, {"ts": 1773495060000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 11048.9, "quote_volume": 925.41529, "trades": 63, "taker_buy_volume": 11048.9, "taker_buy_quote": 925.41529}, {"ts": 1773495120000, "open": 0.084, "high": 0.084, "low": 0.0836, "close": 0.0836, "volume": 16562.5, "quote_volume": 1385.95993, "trades": 61, "taker_buy_volume": 606.4, "taker_buy_quote": 50.9376}, {"ts": 1773495180000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 13285.0, "quote_volume": 1110.42055, "trades": 62, "taker_buy_volume": 3177.6, "taker_buy_quote": 265.64736}, {"ts": 1773495240000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0831, "volume": 194160.0, "quote_volume": 16172.201, "trades": 148, "taker_buy_volume": 23236.7, "taker_buy_quote": 1938.28421}, {"ts": 1773495300000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 7045.3, "quote_volume": 586.28546, "trades": 40, "taker_buy_volume": 6685.6, "taker_buy_quote": 556.35842}, {"ts": 1773495360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2674.4, "quote_volume": 222.51008, "trades": 24, "taker_buy_volume": 2269.5, "taker_buy_quote": 188.8224}, {"ts": 1773495420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 803.0, "quote_volume": 66.8096, "trades": 4, "taker_buy_volume": 803.0, "taker_buy_quote": 66.8096}, {"ts": 1773495480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 9704.4, "quote_volume": 807.40608, "trades": 50, "taker_buy_volume": 9704.4, "taker_buy_quote": 807.40608}, {"ts": 1773495540000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 5455.4, "quote_volume": 453.20128, "trades": 10, "taker_buy_volume": 634.3, "taker_buy_quote": 52.77376}, {"ts": 1773495600000, "open": 0.083, "high": 0.0831, "low": 0.0829, "close": 0.083, "volume": 10990.8, "quote_volume": 912.16581, "trades": 19, "taker_buy_volume": 1146.0, "taker_buy_quote": 95.2326}, {"ts": 1773495660000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 27216.9, "quote_volume": 2259.07846, "trades": 29, "taker_buy_volume": 8761.3, "taker_buy_quote": 727.26366}, {"ts": 1773495720000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 16062.9, "quote_volume": 1335.84985, "trades": 18, "taker_buy_volume": 16062.9, "taker_buy_quote": 1335.84985}, {"ts": 1773495780000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 13293.0, "quote_volume": 1108.72985, "trades": 61, "taker_buy_volume": 12743.8, "taker_buy_quote": 1062.92657}, {"ts": 1773495840000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 11986.2, "quote_volume": 1004.39331, "trades": 7, "taker_buy_volume": 11986.2, "taker_buy_quote": 1004.39331}, {"ts": 1773495900000, "open": 0.0839, "high": 0.0839, "low": 0.0836, "close": 0.0837, "volume": 52582.5, "quote_volume": 4404.28397, "trades": 137, "taker_buy_volume": 19157.0, "taker_buy_quote": 1604.55408}, {"ts": 1773495960000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 3189.9, "quote_volume": 266.79604, "trades": 9, "taker_buy_volume": 1643.6, "taker_buy_quote": 137.64415}, {"ts": 1773496020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 3931.0, "quote_volume": 328.6316, "trades": 25, "taker_buy_volume": 3931.0, "taker_buy_quote": 328.6316}, {"ts": 1773496080000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 9003.9, "quote_volume": 752.87257, "trades": 55, "taker_buy_volume": 9003.9, "taker_buy_quote": 752.87257}, {"ts": 1773496140000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 23944.8, "quote_volume": 2001.84975, "trades": 56, "taker_buy_volume": 764.5, "taker_buy_quote": 63.98865}, {"ts": 1773496200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 143.7, "quote_volume": 11.98458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 119.8, "quote_volume": 9.99132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 11323.9, "quote_volume": 943.28087, "trades": 8, "taker_buy_volume": 2403.8, "taker_buy_quote": 200.23654}, {"ts": 1773496380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 883.1, "quote_volume": 73.56223, "trades": 6, "taker_buy_volume": 883.1, "taker_buy_quote": 73.56223}, {"ts": 1773496440000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0834, "volume": 29314.1, "quote_volume": 2444.81342, "trades": 100, "taker_buy_volume": 29073.8, "taker_buy_quote": 2424.7724}, {"ts": 1773496500000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 208.1, "quote_volume": 17.35877, "trades": 2, "taker_buy_volume": 120.2, "taker_buy_quote": 10.0367}, {"ts": 1773496560000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 20328.5, "quote_volume": 1693.53198, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 239.9, "quote_volume": 20.01965, "trades": 3, "taker_buy_volume": 239.9, "taker_buy_quote": 20.01965}, {"ts": 1773496680000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 373.7, "quote_volume": 31.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.0833, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 9184.6, "quote_volume": 764.76857, "trades": 11, "taker_buy_volume": 1869.8, "taker_buy_quote": 155.90099}, {"ts": 1773496860000, "open": 0.0836, "high": 0.0836, "low": 0.0831, "close": 0.0831, "volume": 34010.0, "quote_volume": 2827.99812, "trades": 53, "taker_buy_volume": 5196.0, "taker_buy_quote": 432.08265}, {"ts": 1773496920000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 404.5, "quote_volume": 33.68281, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 33.68281}, {"ts": 1773496980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 184.1, "quote_volume": 15.33553, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 15.33553}, {"ts": 1773497040000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 120.1, "quote_volume": 10.00433, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 10.00433}, {"ts": 1773497100000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 17004.5, "quote_volume": 1413.13165, "trades": 43, "taker_buy_volume": 681.9, "taker_buy_quote": 56.66589}, {"ts": 1773497160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 21378.4, "quote_volume": 1774.4072, "trades": 60, "taker_buy_volume": 4077.1, "taker_buy_quote": 338.3993}, {"ts": 1773497220000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 38894.1, "quote_volume": 3223.42355, "trades": 115, "taker_buy_volume": 4124.2, "taker_buy_quote": 341.93762}, {"ts": 1773497280000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 11789.7, "quote_volume": 975.23531, "trades": 18, "taker_buy_volume": 6926.4, "taker_buy_quote": 573.25558}, {"ts": 1773497340000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0826, "volume": 17370.5, "quote_volume": 1434.94571, "trades": 75, "taker_buy_volume": 10943.0, "taker_buy_quote": 904.04595}, {"ts": 1773497400000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 2469.6, "quote_volume": 203.89434, "trades": 14, "taker_buy_volume": 1909.8, "taker_buy_quote": 157.71084}, {"ts": 1773497460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 593.9, "quote_volume": 49.05614, "trades": 2, "taker_buy_volume": 593.9, "taker_buy_quote": 49.05614}, {"ts": 1773497520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 255.1, "quote_volume": 21.04444, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 9.9946}, {"ts": 1773497640000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 21620.0, "quote_volume": 1785.29382, "trades": 50, "taker_buy_volume": 9763.9, "taker_buy_quote": 806.49814}, {"ts": 1773497700000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0825, "volume": 71824.3, "quote_volume": 5931.18406, "trades": 70, "taker_buy_volume": 58726.1, "taker_buy_quote": 4850.7379}, {"ts": 1773497760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 514.0, "quote_volume": 42.4564, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 42.4564}, {"ts": 1773497820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 9824.1, "quote_volume": 809.50584, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 5546.4, "quote_volume": 456.46872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 258.4, "quote_volume": 21.29216, "trades": 1, "taker_buy_volume": 258.4, "taker_buy_quote": 21.29216}, {"ts": 1773498060000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 6527.4, "quote_volume": 537.86991, "trades": 33, "taker_buy_volume": 6527.4, "taker_buy_quote": 537.86991}, {"ts": 1773498120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 10078.3, "quote_volume": 832.29325, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 8924.4, "quote_volume": 737.15544, "trades": 6, "taker_buy_volume": 8924.4, "taker_buy_quote": 737.15544}, {"ts": 1773498360000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 3323.3, "quote_volume": 274.95771, "trades": 8, "taker_buy_volume": 241.9, "taker_buy_quote": 20.01722}, {"ts": 1773498420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 6285.1, "quote_volume": 519.77777, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 3703.7, "quote_volume": 306.36825, "trades": 25, "taker_buy_volume": 722.6, "taker_buy_quote": 59.83128}, {"ts": 1773498600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 3679.5, "quote_volume": 303.84328, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 13920.3, "quote_volume": 1145.54338, "trades": 14, "taker_buy_volume": 231.0, "taker_buy_quote": 18.9882}, {"ts": 1773498780000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 13684.7, "quote_volume": 1125.86101, "trades": 59, "taker_buy_volume": 12018.9, "taker_buy_quote": 988.88173}, {"ts": 1773498840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.5, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 10.0116}, {"ts": 1773498900000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 28450.0, "quote_volume": 2340.15391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 2217.4, "quote_volume": 182.92335, "trades": 4, "taker_buy_volume": 2217.4, "taker_buy_quote": 182.92335}, {"ts": 1773499080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.3, "quote_volume": 9.99512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.5, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 10493.1, "quote_volume": 863.15359, "trades": 43, "taker_buy_volume": 2054.0, "taker_buy_quote": 168.8388}, {"ts": 1773499500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 644.7, "quote_volume": 53.05881, "trades": 2, "taker_buy_volume": 644.7, "taker_buy_quote": 53.05881}, {"ts": 1773499560000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 499.0, "quote_volume": 41.13652, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 25.6206}, {"ts": 1773499620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 5709.3, "quote_volume": 471.01725, "trades": 37, "taker_buy_volume": 121.4, "taker_buy_quote": 10.0155}, {"ts": 1773499680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 14148.8, "quote_volume": 1168.30138, "trades": 75, "taker_buy_volume": 286.8, "taker_buy_quote": 23.68968}, {"ts": 1773499860000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 10304.7, "quote_volume": 852.18656, "trades": 43, "taker_buy_volume": 242.4, "taker_buy_quote": 20.03435}, {"ts": 1773499920000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 741.9, "quote_volume": 61.40244, "trades": 4, "taker_buy_volume": 473.1, "taker_buy_quote": 39.17268}, {"ts": 1773499980000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 9147.4, "quote_volume": 758.77041, "trades": 20, "taker_buy_volume": 8316.8, "taker_buy_quote": 689.88839}, {"ts": 1773500040000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 19558.7, "quote_volume": 1621.15045, "trades": 28, "taker_buy_volume": 7245.5, "taker_buy_quote": 600.48141}, {"ts": 1773500100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 325.5, "quote_volume": 26.9514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 507.4, "quote_volume": 42.03811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 7099.0, "quote_volume": 589.16872, "trades": 35, "taker_buy_volume": 965.3, "taker_buy_quote": 80.10782}, {"ts": 1773500460000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 6898.3, "quote_volume": 571.05902, "trades": 9, "taker_buy_volume": 5696.1, "taker_buy_quote": 471.63708}, {"ts": 1773500520000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 9575.9, "quote_volume": 793.06657, "trades": 8, "taker_buy_volume": 9575.9, "taker_buy_quote": 793.06657}, {"ts": 1773500580000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.083, "volume": 16264.9, "quote_volume": 1349.6743, "trades": 48, "taker_buy_volume": 8750.5, "taker_buy_quote": 725.9791}, {"ts": 1773500640000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 5966.3, "quote_volume": 495.86604, "trades": 14, "taker_buy_volume": 5421.5, "taker_buy_quote": 450.53868}, {"ts": 1773500700000, "open": 0.0832, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 3165.4, "quote_volume": 262.94017, "trades": 7, "taker_buy_volume": 973.2, "taker_buy_quote": 80.97554}, {"ts": 1773500760000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 9450.4, "quote_volume": 785.90376, "trades": 35, "taker_buy_volume": 1938.2, "taker_buy_quote": 161.45206}, {"ts": 1773500820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 549.6, "quote_volume": 45.72672, "trades": 1, "taker_buy_volume": 549.6, "taker_buy_quote": 45.72672}, {"ts": 1773500880000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 696.2, "quote_volume": 57.89974, "trades": 3, "taker_buy_volume": 575.7, "taker_buy_quote": 47.89824}, {"ts": 1773500940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.6, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 372.3, "quote_volume": 30.86367, "trades": 2, "taker_buy_volume": 372.3, "taker_buy_quote": 30.86367}, {"ts": 1773501060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 7040.6, "quote_volume": 584.3698, "trades": 30, "taker_buy_volume": 7040.6, "taker_buy_quote": 584.3698}, {"ts": 1773501300000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 240.9, "quote_volume": 20.03083, "trades": 3, "taker_buy_volume": 240.9, "taker_buy_quote": 20.03083}, {"ts": 1773501360000, "open": 0.0833, "high": 0.0834, "low": 0.083, "close": 0.083, "volume": 39665.9, "quote_volume": 3300.80038, "trades": 49, "taker_buy_volume": 5933.1, "taker_buy_quote": 494.80852}, {"ts": 1773501420000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0829, "volume": 2919.1, "quote_volume": 242.02125, "trades": 6, "taker_buy_volume": 2719.0, "taker_buy_quote": 225.44092}, {"ts": 1773501480000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 6919.9, "quote_volume": 573.93704, "trades": 27, "taker_buy_volume": 4267.2, "taker_buy_quote": 353.76294}, {"ts": 1773501540000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0832, "volume": 16570.7, "quote_volume": 1379.69288, "trades": 47, "taker_buy_volume": 15321.3, "taker_buy_quote": 1275.7428}, {"ts": 1773501600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 120.4, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 3726.1, "quote_volume": 309.98744, "trades": 8, "taker_buy_volume": 3605.7, "taker_buy_quote": 299.99424}, {"ts": 1773501900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 142.4, "quote_volume": 11.83344, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.83344}, {"ts": 1773501960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1165.8, "quote_volume": 96.99456, "trades": 2, "taker_buy_volume": 1165.8, "taker_buy_quote": 96.99456}, {"ts": 1773502140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 721.9, "quote_volume": 60.00192, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 10.00896}, {"ts": 1773502260000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 3083.9, "quote_volume": 256.56845, "trades": 9, "taker_buy_volume": 1942.4, "taker_buy_quote": 161.60768}, {"ts": 1773502320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 722.9, "quote_volume": 60.0007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 120.5, "quote_volume": 10.01355, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 10.01355}, {"ts": 1773502440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2470.3, "quote_volume": 205.28193, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 241.0, "quote_volume": 19.99095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 300.9, "quote_volume": 24.94461, "trades": 2, "taker_buy_volume": 300.9, "taker_buy_quote": 24.94461}, {"ts": 1773502680000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 395.5, "quote_volume": 32.80681, "trades": 3, "taker_buy_volume": 198.6, "taker_buy_quote": 16.4838}, {"ts": 1773502740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 5050.2, "quote_volume": 418.15656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 362.3, "quote_volume": 29.99844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1800.0, "quote_volume": 149.04, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 149.04}, {"ts": 1773503160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.7, "quote_volume": 10.00603, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 10.00603}, {"ts": 1773503280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 120.7, "quote_volume": 10.0181, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 10.0181}, {"ts": 1773503520000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 21765.5, "quote_volume": 1812.82466, "trades": 18, "taker_buy_volume": 21325.9, "taker_buy_quote": 1776.20598}, {"ts": 1773503580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 217.7, "quote_volume": 18.11264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 7044.2, "quote_volume": 587.47429, "trades": 6, "taker_buy_volume": 6803.3, "taker_buy_quote": 567.39522}, {"ts": 1773503700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 191.7, "quote_volume": 16.00695, "trades": 2, "taker_buy_volume": 191.7, "taker_buy_quote": 16.00695}, {"ts": 1773503760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 14933.5, "quote_volume": 1246.94725, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 541.3, "quote_volume": 45.11466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 120.1, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 8257.5, "quote_volume": 686.77326, "trades": 11, "taker_buy_volume": 8137.2, "taker_buy_quote": 676.77633}, {"ts": 1773504120000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 31206.2, "quote_volume": 2599.55931, "trades": 20, "taker_buy_volume": 28806.3, "taker_buy_quote": 2399.43243}, {"ts": 1773504180000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 36198.3, "quote_volume": 3012.67507, "trades": 33, "taker_buy_volume": 8564.8, "taker_buy_quote": 713.07261}, {"ts": 1773504240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 2456.4, "quote_volume": 204.61812, "trades": 7, "taker_buy_volume": 2193.6, "taker_buy_quote": 182.72688}, {"ts": 1773504360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 826.4, "quote_volume": 68.75648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 120.5, "quote_volume": 10.01355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 383.1, "quote_volume": 31.87392, "trades": 4, "taker_buy_volume": 383.1, "taker_buy_quote": 31.87392}, {"ts": 1773504540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0833, "high": 0.0833, "low": 0.083, "close": 0.083, "volume": 15596.0, "quote_volume": 1296.57054, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 14382.4, "quote_volume": 1195.17744, "trades": 11, "taker_buy_volume": 14382.4, "taker_buy_quote": 1195.17744}, {"ts": 1773504840000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 11403.9, "quote_volume": 950.29895, "trades": 58, "taker_buy_volume": 11403.9, "taker_buy_quote": 950.29895}, {"ts": 1773504900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3563.3, "quote_volume": 296.82289, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 120.3, "quote_volume": 10.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 120.2, "quote_volume": 10.01266, "trades": 1, "taker_buy_volume": 120.2, "taker_buy_quote": 10.01266}, {"ts": 1773505380000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 239.9, "quote_volume": 20.01965, "trades": 2, "taker_buy_volume": 239.9, "taker_buy_quote": 20.01965}, {"ts": 1773505440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0836, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 19155.9, "quote_volume": 1602.26084, "trades": 50, "taker_buy_volume": 1743.0, "taker_buy_quote": 146.01313}, {"ts": 1773505620000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 10284.8, "quote_volume": 859.8497, "trades": 12, "taker_buy_volume": 10284.8, "taker_buy_quote": 859.8497}, {"ts": 1773505680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 119.4, "quote_volume": 9.99378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 1948.4, "quote_volume": 163.09592, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 12.43592}, {"ts": 1773505980000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 14584.8, "quote_volume": 1220.70986, "trades": 14, "taker_buy_volume": 14205.8, "taker_buy_quote": 1189.02546}, {"ts": 1773506040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 6629.6, "quote_volume": 554.89752, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 129.7, "quote_volume": 10.85589, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 10.85589}, {"ts": 1773506340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1919.7, "quote_volume": 160.48692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 119.7, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 503.3, "quote_volume": 41.93688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 119.9, "quote_volume": 10.01165, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 10.01165}, {"ts": 1773507180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2269.8, "quote_volume": 189.5283, "trades": 15, "taker_buy_volume": 236.0, "taker_buy_quote": 19.706}, {"ts": 1773507240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 119.8, "quote_volume": 9.99132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 272.1, "quote_volume": 22.69314, "trades": 2, "taker_buy_volume": 272.1, "taker_buy_quote": 22.69314}, {"ts": 1773507780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 2040.2, "quote_volume": 169.75664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 120.3, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 9302.3, "quote_volume": 773.02113, "trades": 50, "taker_buy_volume": 9302.3, "taker_buy_quote": 773.02113}, {"ts": 1773508200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 5830.3, "quote_volume": 484.01745, "trades": 26, "taker_buy_volume": 1025.5, "taker_buy_quote": 85.21905}, {"ts": 1773508440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 142.4, "quote_volume": 11.83344, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.83344}, {"ts": 1773508500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2436.0, "quote_volume": 202.188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 216.8, "quote_volume": 17.97272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 120.5, "quote_volume": 10.01355, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 10.01355}, {"ts": 1773508740000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 240.5, "quote_volume": 20.02162, "trades": 2, "taker_buy_volume": 240.5, "taker_buy_quote": 20.02162}, {"ts": 1773508800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 120.2, "quote_volume": 10.00064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 6857.4, "quote_volume": 572.55686, "trades": 36, "taker_buy_volume": 6857.4, "taker_buy_quote": 572.55686}, {"ts": 1773509220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 873.6, "quote_volume": 72.85824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 383.3, "quote_volume": 31.96722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2812.4, "quote_volume": 234.8354, "trades": 3, "taker_buy_volume": 1012.4, "taker_buy_quote": 84.5354}, {"ts": 1773509820000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1258.3, "quote_volume": 105.09502, "trades": 6, "taker_buy_volume": 1258.3, "taker_buy_quote": 105.09502}, {"ts": 1773509880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1214.0, "quote_volume": 101.4904, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 101.4904}, {"ts": 1773509940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 988.4, "quote_volume": 82.63024, "trades": 3, "taker_buy_volume": 988.4, "taker_buy_quote": 82.63024}, {"ts": 1773510000000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 3057.9, "quote_volume": 255.37823, "trades": 8, "taker_buy_volume": 435.8, "taker_buy_quote": 36.43288}, {"ts": 1773510060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1190.5, "quote_volume": 99.5258, "trades": 5, "taker_buy_volume": 1190.5, "taker_buy_quote": 99.5258}, {"ts": 1773510120000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1350.0, "quote_volume": 112.80865, "trades": 6, "taker_buy_volume": 836.5, "taker_buy_quote": 69.9314}, {"ts": 1773510180000, "open": 0.0834, "high": 0.0834, "low": 0.0831, "close": 0.0833, "volume": 10521.2, "quote_volume": 875.62658, "trades": 29, "taker_buy_volume": 2937.0, "taker_buy_quote": 244.22762}, {"ts": 1773510240000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 657.0, "quote_volume": 54.78178, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 54.78178}, {"ts": 1773510300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1224.5, "quote_volume": 102.1233, "trades": 3, "taker_buy_volume": 1224.5, "taker_buy_quote": 102.1233}, {"ts": 1773510360000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 1116.1, "quote_volume": 92.96351, "trades": 8, "taker_buy_volume": 655.5, "taker_buy_quote": 54.64159}, {"ts": 1773510420000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 1262.1, "quote_volume": 105.07122, "trades": 6, "taker_buy_volume": 1262.1, "taker_buy_quote": 105.07122}, {"ts": 1773510480000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 637.7, "quote_volume": 53.10617, "trades": 3, "taker_buy_volume": 637.7, "taker_buy_quote": 53.10617}, {"ts": 1773510540000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1240.6, "quote_volume": 103.28502, "trades": 8, "taker_buy_volume": 1240.6, "taker_buy_quote": 103.28502}, {"ts": 1773510600000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1218.2, "quote_volume": 101.43669, "trades": 6, "taker_buy_volume": 1218.2, "taker_buy_quote": 101.43669}, {"ts": 1773510660000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 761.9, "quote_volume": 63.37805, "trades": 2, "taker_buy_volume": 641.6, "taker_buy_quote": 53.38112}, {"ts": 1773510720000, "open": 0.0832, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 5852.6, "quote_volume": 485.87571, "trades": 10, "taker_buy_volume": 776.1, "taker_buy_quote": 64.52621}, {"ts": 1773510780000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 1976.7, "quote_volume": 164.21453, "trades": 11, "taker_buy_volume": 1484.3, "taker_buy_quote": 123.34533}, {"ts": 1773510840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 587.2, "quote_volume": 48.79632, "trades": 5, "taker_buy_volume": 587.2, "taker_buy_quote": 48.79632}, {"ts": 1773510900000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 1087.0, "quote_volume": 90.42416, "trades": 5, "taker_buy_volume": 1087.0, "taker_buy_quote": 90.42416}, {"ts": 1773510960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1397.6, "quote_volume": 116.28032, "trades": 11, "taker_buy_volume": 1397.6, "taker_buy_quote": 116.28032}, {"ts": 1773511020000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1961.1, "quote_volume": 163.22189, "trades": 13, "taker_buy_volume": 1961.1, "taker_buy_quote": 163.22189}, {"ts": 1773511080000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 1683.0, "quote_volume": 140.26187, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 140.26187}, {"ts": 1773511140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 983.2, "quote_volume": 81.90056, "trades": 3, "taker_buy_volume": 983.2, "taker_buy_quote": 81.90056}, {"ts": 1773511200000, "open": 0.0832, "high": 0.0832, "low": 0.0829, "close": 0.083, "volume": 19045.5, "quote_volume": 1580.84118, "trades": 30, "taker_buy_volume": 698.3, "taker_buy_quote": 57.9589}, {"ts": 1773511260000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 2683.6, "quote_volume": 222.81837, "trades": 6, "taker_buy_volume": 2683.6, "taker_buy_quote": 222.81837}, {"ts": 1773511320000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 19655.7, "quote_volume": 1634.76837, "trades": 94, "taker_buy_volume": 19655.7, "taker_buy_quote": 1634.76837}, {"ts": 1773511380000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 10778.9, "quote_volume": 898.30232, "trades": 46, "taker_buy_volume": 10661.0, "taker_buy_quote": 888.49304}, {"ts": 1773511440000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0835, "volume": 3613.1, "quote_volume": 301.85582, "trades": 13, "taker_buy_volume": 2062.6, "taker_buy_quote": 172.39554}, {"ts": 1773511500000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 10349.8, "quote_volume": 865.31032, "trades": 54, "taker_buy_volume": 1458.9, "taker_buy_quote": 122.03108}, {"ts": 1773511560000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 342.5, "quote_volume": 28.64335, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 8.66295}, {"ts": 1773511620000, "open": 0.0835, "high": 0.0837, "low": 0.0834, "close": 0.0834, "volume": 1296.2, "quote_volume": 108.31058, "trades": 9, "taker_buy_volume": 439.4, "taker_buy_quote": 36.77778}, {"ts": 1773511680000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0833, "volume": 34189.6, "quote_volume": 2848.35072, "trades": 119, "taker_buy_volume": 16067.2, "taker_buy_quote": 1337.34156}, {"ts": 1773511740000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 72372.9, "quote_volume": 6029.87872, "trades": 74, "taker_buy_volume": 61608.5, "taker_buy_quote": 5132.14846}, {"ts": 1773511800000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 684.1, "quote_volume": 57.10811, "trades": 2, "taker_buy_volume": 684.1, "taker_buy_quote": 57.10811}, {"ts": 1773511860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 7393.0, "quote_volume": 617.3155, "trades": 46, "taker_buy_volume": 7393.0, "taker_buy_quote": 617.3155}, {"ts": 1773511920000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 14588.2, "quote_volume": 1220.9531, "trades": 19, "taker_buy_volume": 12645.6, "taker_buy_quote": 1058.37174}, {"ts": 1773511980000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 32609.3, "quote_volume": 2728.15912, "trades": 114, "taker_buy_volume": 13434.9, "taker_buy_quote": 1124.57507}, {"ts": 1773512040000, "open": 0.0836, "high": 0.0837, "low": 0.0834, "close": 0.0836, "volume": 95406.6, "quote_volume": 7975.037, "trades": 88, "taker_buy_volume": 26011.0, "taker_buy_quote": 2175.19427}, {"ts": 1773512100000, "open": 0.0835, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 100491.3, "quote_volume": 8382.5981, "trades": 55, "taker_buy_volume": 83126.3, "taker_buy_quote": 6934.34252}, {"ts": 1773512160000, "open": 0.0836, "high": 0.0839, "low": 0.0836, "close": 0.0839, "volume": 36776.1, "quote_volume": 3079.80234, "trades": 90, "taker_buy_volume": 23540.0, "taker_buy_quote": 1970.55594}, {"ts": 1773512220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 27402.5, "quote_volume": 2293.15937, "trades": 59, "taker_buy_volume": 1357.6, "taker_buy_quote": 113.7177}, {"ts": 1773512340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0836, "high": 0.0839, "low": 0.0836, "close": 0.0839, "volume": 20269.8, "quote_volume": 1698.95854, "trades": 65, "taker_buy_volume": 20150.1, "taker_buy_quote": 1688.95162}, {"ts": 1773512460000, "open": 0.084, "high": 0.0844, "low": 0.084, "close": 0.0843, "volume": 50366.5, "quote_volume": 4243.0506, "trades": 103, "taker_buy_volume": 35995.8, "taker_buy_quote": 3031.75557}, {"ts": 1773512520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 119.4, "quote_volume": 10.06542, "trades": 1, "taker_buy_volume": 119.4, "taker_buy_quote": 10.06542}, {"ts": 1773512580000, "open": 0.0842, "high": 0.0846, "low": 0.0841, "close": 0.0845, "volume": 86155.6, "quote_volume": 7275.18398, "trades": 115, "taker_buy_volume": 61637.2, "taker_buy_quote": 5206.72436}, {"ts": 1773512640000, "open": 0.0843, "high": 0.085, "low": 0.0843, "close": 0.0847, "volume": 97715.2, "quote_volume": 8276.91905, "trades": 365, "taker_buy_volume": 65941.5, "taker_buy_quote": 5585.14}, {"ts": 1773512700000, "open": 0.0847, "high": 0.0854, "low": 0.0846, "close": 0.0854, "volume": 283493.5, "quote_volume": 24089.04527, "trades": 559, "taker_buy_volume": 195586.0, "taker_buy_quote": 16617.5004}, {"ts": 1773512760000, "open": 0.0854, "high": 0.086, "low": 0.0841, "close": 0.0843, "volume": 763936.1, "quote_volume": 65235.52361, "trades": 779, "taker_buy_volume": 473732.3, "taker_buy_quote": 40523.00813}, {"ts": 1773512820000, "open": 0.0843, "high": 0.0846, "low": 0.0836, "close": 0.084, "volume": 308543.2, "quote_volume": 25927.02946, "trades": 456, "taker_buy_volume": 163487.5, "taker_buy_quote": 13745.03946}, {"ts": 1773512880000, "open": 0.084, "high": 0.0843, "low": 0.0839, "close": 0.0841, "volume": 52327.9, "quote_volume": 4400.09381, "trades": 70, "taker_buy_volume": 43508.4, "taker_buy_quote": 3657.71892}, {"ts": 1773512940000, "open": 0.0842, "high": 0.0846, "low": 0.0842, "close": 0.0844, "volume": 42855.2, "quote_volume": 3616.85568, "trades": 59, "taker_buy_volume": 42736.6, "taker_buy_quote": 3606.8577}, {"ts": 1773513000000, "open": 0.0842, "high": 0.0842, "low": 0.0838, "close": 0.084, "volume": 21232.8, "quote_volume": 1783.30801, "trades": 17, "taker_buy_volume": 8399.5, "taker_buy_quote": 705.558}, {"ts": 1773513060000, "open": 0.0841, "high": 0.0847, "low": 0.0841, "close": 0.0847, "volume": 133879.8, "quote_volume": 11326.27856, "trades": 120, "taker_buy_volume": 53826.4, "taker_buy_quote": 4548.18312}, {"ts": 1773513120000, "open": 0.0846, "high": 0.0849, "low": 0.0846, "close": 0.0849, "volume": 3593.1, "quote_volume": 304.47919, "trades": 13, "taker_buy_volume": 2219.9, "taker_buy_quote": 188.30647}, {"ts": 1773513180000, "open": 0.0848, "high": 0.0849, "low": 0.084, "close": 0.084, "volume": 105562.6, "quote_volume": 8919.17286, "trades": 278, "taker_buy_volume": 35935.6, "taker_buy_quote": 3030.85059}, {"ts": 1773513240000, "open": 0.0839, "high": 0.084, "low": 0.0837, "close": 0.0838, "volume": 49871.5, "quote_volume": 4178.5316, "trades": 100, "taker_buy_volume": 13163.8, "taker_buy_quote": 1104.10815}, {"ts": 1773513300000, "open": 0.0838, "high": 0.084, "low": 0.0837, "close": 0.084, "volume": 69752.5, "quote_volume": 5848.69959, "trades": 156, "taker_buy_volume": 46714.4, "taker_buy_quote": 3919.15956}, {"ts": 1773513360000, "open": 0.084, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 6963.8, "quote_volume": 584.94523, "trades": 45, "taker_buy_volume": 6270.6, "taker_buy_quote": 526.78575}, {"ts": 1773513420000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0836, "volume": 28390.0, "quote_volume": 2374.62492, "trades": 35, "taker_buy_volume": 11018.7, "taker_buy_quote": 921.86078}, {"ts": 1773513480000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 10705.9, "quote_volume": 893.17771, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0832, "high": 0.0832, "low": 0.0828, "close": 0.0828, "volume": 110242.4, "quote_volume": 9137.53688, "trades": 65, "taker_buy_volume": 45307.3, "taker_buy_quote": 3753.12073}, {"ts": 1773513600000, "open": 0.0828, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 56503.1, "quote_volume": 4677.0943, "trades": 134, "taker_buy_volume": 20466.1, "taker_buy_quote": 1694.87716}, {"ts": 1773513660000, "open": 0.0828, "high": 0.0828, "low": 0.0824, "close": 0.0826, "volume": 43354.2, "quote_volume": 3580.07896, "trades": 77, "taker_buy_volume": 15271.9, "taker_buy_quote": 1260.68594}, {"ts": 1773513720000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0826, "volume": 11210.4, "quote_volume": 925.94941, "trades": 50, "taker_buy_volume": 10184.1, "taker_buy_quote": 841.27966}, {"ts": 1773513780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 144.6, "quote_volume": 11.95842, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 11.95842}, {"ts": 1773513840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 180.8, "quote_volume": 14.93408, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 14.93408}, {"ts": 1773513900000, "open": 0.0825, "high": 0.0831, "low": 0.0825, "close": 0.0831, "volume": 175580.4, "quote_volume": 14541.84602, "trades": 198, "taker_buy_volume": 175096.4, "taker_buy_quote": 14501.91602}, {"ts": 1773513960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 525.7, "quote_volume": 43.6331, "trades": 1, "taker_buy_volume": 525.7, "taker_buy_quote": 43.6331}, {"ts": 1773514020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 12057.7, "quote_volume": 999.58333, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 1231.3, "quote_volume": 102.18628, "trades": 9, "taker_buy_volume": 1231.3, "taker_buy_quote": 102.18628}, {"ts": 1773514140000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 21810.1, "quote_volume": 1811.52635, "trades": 64, "taker_buy_volume": 352.8, "taker_buy_quote": 29.29412}, {"ts": 1773514200000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1065.1, "quote_volume": 88.32046, "trades": 9, "taker_buy_volume": 944.5, "taker_buy_quote": 78.32272}, {"ts": 1773514260000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 6493.6, "quote_volume": 538.13075, "trades": 12, "taker_buy_volume": 5597.6, "taker_buy_quote": 463.94195}, {"ts": 1773514320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 9303.6, "quote_volume": 771.26844, "trades": 42, "taker_buy_volume": 9303.6, "taker_buy_quote": 771.26844}, {"ts": 1773514380000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.083, "volume": 11152.2, "quote_volume": 926.09591, "trades": 51, "taker_buy_volume": 1422.9, "taker_buy_quote": 118.13679}, {"ts": 1773514440000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 44124.6, "quote_volume": 3655.78783, "trades": 124, "taker_buy_volume": 6634.6, "taker_buy_quote": 550.50452}, {"ts": 1773514500000, "open": 0.0828, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 6875.1, "quote_volume": 569.15986, "trades": 7, "taker_buy_volume": 1328.2, "taker_buy_quote": 109.97776}, {"ts": 1773514560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0829, "high": 0.0833, "low": 0.0829, "close": 0.0832, "volume": 58043.2, "quote_volume": 4820.83754, "trades": 81, "taker_buy_volume": 47398.0, "taker_buy_quote": 3935.3423}, {"ts": 1773514680000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 20519.1, "quote_volume": 1706.86731, "trades": 62, "taker_buy_volume": 8413.2, "taker_buy_quote": 699.97824}, {"ts": 1773514740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 356.9, "quote_volume": 29.72977, "trades": 3, "taker_buy_volume": 356.9, "taker_buy_quote": 29.72977}, {"ts": 1773514800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0831, "high": 0.0835, "low": 0.083, "close": 0.0832, "volume": 111402.8, "quote_volume": 9270.56473, "trades": 102, "taker_buy_volume": 102766.0, "taker_buy_quote": 8553.15162}, {"ts": 1773514920000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 1505.6, "quote_volume": 125.13903, "trades": 5, "taker_buy_volume": 236.7, "taker_buy_quote": 19.69344}, {"ts": 1773514980000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 6486.6, "quote_volume": 538.39986, "trades": 11, "taker_buy_volume": 473.4, "taker_buy_quote": 39.2922}, {"ts": 1773515040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 535.3, "quote_volume": 44.37637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0826, "volume": 78721.6, "quote_volume": 6517.27122, "trades": 59, "taker_buy_volume": 23826.4, "taker_buy_quote": 1972.06512}, {"ts": 1773515160000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 15293.2, "quote_volume": 1268.36792, "trades": 34, "taker_buy_volume": 14865.6, "taker_buy_quote": 1232.87712}, {"ts": 1773515220000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 854.3, "quote_volume": 70.86479, "trades": 3, "taker_buy_volume": 216.6, "taker_buy_quote": 17.99946}, {"ts": 1773515280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.5, "quote_volume": 9.98945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 4038.1, "quote_volume": 334.57626, "trades": 12, "taker_buy_volume": 406.4, "taker_buy_quote": 33.69056}, {"ts": 1773515400000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 2907.0, "quote_volume": 240.65157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 7443.2, "quote_volume": 616.72994, "trades": 34, "taker_buy_volume": 5886.5, "taker_buy_quote": 487.99085}, {"ts": 1773515520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 563.5, "quote_volume": 46.60145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 9741.4, "quote_volume": 807.60547, "trades": 16, "taker_buy_volume": 3682.4, "taker_buy_quote": 305.31437}, {"ts": 1773515640000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 1184.2, "quote_volume": 98.11821, "trades": 5, "taker_buy_volume": 236.7, "taker_buy_quote": 19.62243}, {"ts": 1773515700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1822.2, "quote_volume": 151.06038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 18728.8, "quote_volume": 1556.20275, "trades": 51, "taker_buy_volume": 17767.6, "taker_buy_quote": 1476.46708}, {"ts": 1773515820000, "open": 0.0831, "high": 0.0831, "low": 0.0826, "close": 0.0826, "volume": 122234.0, "quote_volume": 10129.91869, "trades": 123, "taker_buy_volume": 13920.8, "taker_buy_quote": 1152.64224}, {"ts": 1773515880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2146.0, "quote_volume": 177.4742, "trades": 15, "taker_buy_volume": 1715.4, "taker_buy_quote": 141.86358}, {"ts": 1773515940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 4777.9, "quote_volume": 395.29523, "trades": 16, "taker_buy_volume": 3682.2, "taker_buy_quote": 304.7352}, {"ts": 1773516060000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 8403.7, "quote_volume": 694.09801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 14786.6, "quote_volume": 1219.91817, "trades": 11, "taker_buy_volume": 236.7, "taker_buy_quote": 19.55142}, {"ts": 1773516180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1365.5, "quote_volume": 112.7903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 5366.3, "quote_volume": 443.72982, "trades": 14, "taker_buy_volume": 4971.1, "taker_buy_quote": 411.0863}, {"ts": 1773516300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 4975.4, "quote_volume": 410.82827, "trades": 10, "taker_buy_volume": 594.6, "taker_buy_quote": 49.09029}, {"ts": 1773516420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 967.9, "quote_volume": 79.94854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 2612.2, "quote_volume": 216.00216, "trades": 7, "taker_buy_volume": 265.9, "taker_buy_quote": 22.00442}, {"ts": 1773516600000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 780.2, "quote_volume": 64.48069, "trades": 3, "taker_buy_volume": 361.7, "taker_buy_quote": 29.91259}, {"ts": 1773516660000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 357.7, "quote_volume": 29.59389, "trades": 3, "taker_buy_volume": 357.7, "taker_buy_quote": 29.59389}, {"ts": 1773516720000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 21057.8, "quote_volume": 1746.9263, "trades": 54, "taker_buy_volume": 21057.8, "taker_buy_quote": 1746.9263}, {"ts": 1773516780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 6480.2, "quote_volume": 537.8566, "trades": 44, "taker_buy_volume": 6480.2, "taker_buy_quote": 537.8566}, {"ts": 1773516840000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 5295.6, "quote_volume": 439.46394, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 943.1, "quote_volume": 78.18299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1409.9, "quote_volume": 116.88071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3979.3, "quote_volume": 329.88397, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 453.2, "quote_volume": 37.52496, "trades": 4, "taker_buy_volume": 236.7, "taker_buy_quote": 19.59876}, {"ts": 1773517140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 36528.8, "quote_volume": 3032.75395, "trades": 43, "taker_buy_volume": 36528.8, "taker_buy_quote": 3032.75395}, {"ts": 1773517320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 365.3, "quote_volume": 30.3199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0829, "volume": 59151.2, "quote_volume": 4899.66282, "trades": 116, "taker_buy_volume": 14854.0, "taker_buy_quote": 1230.27255}, {"ts": 1773517440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 14959.1, "quote_volume": 1241.6053, "trades": 41, "taker_buy_volume": 14959.1, "taker_buy_quote": 1241.6053}, {"ts": 1773517500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 357.2, "quote_volume": 29.68332, "trades": 3, "taker_buy_volume": 357.2, "taker_buy_quote": 29.68332}, {"ts": 1773517680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1920.5, "quote_volume": 159.4015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 132.5, "quote_volume": 10.9975, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 10.9975}, {"ts": 1773517980000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 12548.4, "quote_volume": 1043.27865, "trades": 53, "taker_buy_volume": 12066.4, "taker_buy_quote": 1003.17625}, {"ts": 1773518040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 38162.1, "quote_volume": 3180.75852, "trades": 59, "taker_buy_volume": 36228.5, "taker_buy_quote": 3019.68964}, {"ts": 1773518160000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 17972.4, "quote_volume": 1496.87146, "trades": 66, "taker_buy_volume": 15677.8, "taker_buy_quote": 1305.96074}, {"ts": 1773518220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 144.1, "quote_volume": 11.98912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 6441.1, "quote_volume": 536.54363, "trades": 42, "taker_buy_volume": 6441.1, "taker_buy_quote": 536.54363}, {"ts": 1773518400000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 79267.4, "quote_volume": 6602.57568, "trades": 53, "taker_buy_volume": 14899.0, "taker_buy_quote": 1241.0867}, {"ts": 1773518460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1226.6, "quote_volume": 101.93046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 3729.5, "quote_volume": 309.86372, "trades": 10, "taker_buy_volume": 2324.9, "taker_buy_quote": 193.19919}, {"ts": 1773518580000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0832, "volume": 19172.8, "quote_volume": 1594.86447, "trades": 54, "taker_buy_volume": 19172.8, "taker_buy_quote": 1594.86447}, {"ts": 1773518640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 147.4, "quote_volume": 12.27842, "trades": 2, "taker_buy_volume": 147.4, "taker_buy_quote": 12.27842}, {"ts": 1773518700000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 593.6, "quote_volume": 49.42321, "trades": 5, "taker_buy_volume": 593.6, "taker_buy_quote": 49.42321}, {"ts": 1773518760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2156.8, "quote_volume": 179.87712, "trades": 4, "taker_buy_volume": 2156.8, "taker_buy_quote": 179.87712}, {"ts": 1773518820000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 21534.1, "quote_volume": 1798.37734, "trades": 53, "taker_buy_volume": 21534.1, "taker_buy_quote": 1798.37734}, {"ts": 1773518880000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 2253.6, "quote_volume": 188.40693, "trades": 2, "taker_buy_volume": 2253.6, "taker_buy_quote": 188.40693}, {"ts": 1773518940000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 41006.0, "quote_volume": 3429.35359, "trades": 33, "taker_buy_volume": 7478.6, "taker_buy_quote": 625.95882}, {"ts": 1773519000000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 14921.9, "quote_volume": 1249.27566, "trades": 14, "taker_buy_volume": 14921.9, "taker_buy_quote": 1249.27566}, {"ts": 1773519060000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 356.3, "quote_volume": 29.83427, "trades": 3, "taker_buy_volume": 356.3, "taker_buy_quote": 29.83427}, {"ts": 1773519120000, "open": 0.0838, "high": 0.084, "low": 0.0837, "close": 0.084, "volume": 13483.4, "quote_volume": 1130.59012, "trades": 51, "taker_buy_volume": 13406.2, "taker_buy_quote": 1124.12848}, {"ts": 1773519180000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 27205.5, "quote_volume": 2280.26569, "trades": 57, "taker_buy_volume": 236.7, "taker_buy_quote": 19.85913}, {"ts": 1773519240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 236.7, "quote_volume": 19.83546, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 19.83546}, {"ts": 1773519300000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 1786.1, "quote_volume": 149.56067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 696.5, "quote_volume": 58.2274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 6358.5, "quote_volume": 531.50963, "trades": 26, "taker_buy_volume": 236.7, "taker_buy_quote": 19.78812}, {"ts": 1773519480000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 656.7, "quote_volume": 54.95943, "trades": 6, "taker_buy_volume": 593.1, "taker_buy_quote": 49.64247}, {"ts": 1773519540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 262.8, "quote_volume": 22.02264, "trades": 2, "taker_buy_volume": 262.8, "taker_buy_quote": 22.02264}, {"ts": 1773519600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1095.5, "quote_volume": 91.91245, "trades": 5, "taker_buy_volume": 1095.5, "taker_buy_quote": 91.91245}, {"ts": 1773519660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 119.3, "quote_volume": 9.99734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.0837, "high": 0.0837, "low": 0.0834, "close": 0.0834, "volume": 29390.4, "quote_volume": 2457.0371, "trades": 65, "taker_buy_volume": 236.7, "taker_buy_quote": 19.81179}, {"ts": 1773519900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0833, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 59779.9, "quote_volume": 4971.34778, "trades": 104, "taker_buy_volume": 15607.5, "taker_buy_quote": 1298.16782}, {"ts": 1773520020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 597.8, "quote_volume": 49.67718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.0831, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 22335.3, "quote_volume": 1856.79057, "trades": 34, "taker_buy_volume": 14454.4, "taker_buy_quote": 1202.09771}, {"ts": 1773520140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1501.4, "quote_volume": 124.75983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 15674.8, "quote_volume": 1300.90332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 5652.6, "quote_volume": 467.75698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 38869.9, "quote_volume": 3216.31935, "trades": 81, "taker_buy_volume": 22864.3, "taker_buy_quote": 1892.65623}, {"ts": 1773520560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4626.2, "quote_volume": 383.04936, "trades": 7, "taker_buy_volume": 4626.2, "taker_buy_quote": 383.04936}, {"ts": 1773520620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 137.0, "quote_volume": 11.3299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 118.3, "quote_volume": 9.79524, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 9.79524}, {"ts": 1773520800000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 18352.1, "quote_volume": 1521.37726, "trades": 45, "taker_buy_volume": 18352.1, "taker_buy_quote": 1521.37726}, {"ts": 1773520860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 118.3, "quote_volume": 9.80707, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 9.80707}, {"ts": 1773521220000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 14487.2, "quote_volume": 1201.34871, "trades": 8, "taker_buy_volume": 120.6, "taker_buy_quote": 10.0098}, {"ts": 1773521280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.6, "quote_volume": 9.99774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4662.3, "quote_volume": 386.39844, "trades": 5, "taker_buy_volume": 1800.0, "taker_buy_quote": 149.22}, {"ts": 1773521400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 120.7, "quote_volume": 10.0181, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 10.0181}, {"ts": 1773521700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 120.6, "quote_volume": 9.99774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 8876.9, "quote_volume": 736.20594, "trades": 47, "taker_buy_volume": 8735.4, "taker_buy_quote": 724.47559}, {"ts": 1773521880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1556.8, "quote_volume": 129.05872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 41472.0, "quote_volume": 3445.06619, "trades": 60, "taker_buy_volume": 41472.0, "taker_buy_quote": 3445.06619}, {"ts": 1773522180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4446.7, "quote_volume": 369.52077, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 12936.6, "quote_volume": 1072.30468, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1286.2, "quote_volume": 106.7546, "trades": 1, "taker_buy_volume": 1286.2, "taker_buy_quote": 106.7546}, {"ts": 1773522540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1906.4, "quote_volume": 158.04056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 91156.1, "quote_volume": 7536.26855, "trades": 26, "taker_buy_volume": 4159.9, "taker_buy_quote": 343.60774}, {"ts": 1773522960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2526.5, "quote_volume": 208.94155, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 549.5, "quote_volume": 45.4986, "trades": 2, "taker_buy_volume": 549.5, "taker_buy_quote": 45.4986}, {"ts": 1773523200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 181.5, "quote_volume": 14.9919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3001.3, "quote_volume": 247.90738, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 20577.0, "quote_volume": 1699.6602, "trades": 69, "taker_buy_volume": 7062.0, "taker_buy_quote": 583.3212}, {"ts": 1773523620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 10794.1, "quote_volume": 890.51325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 609.5, "quote_volume": 50.3447, "trades": 3, "taker_buy_volume": 609.5, "taker_buy_quote": 50.3447}, {"ts": 1773523800000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 44930.2, "quote_volume": 3706.82831, "trades": 37, "taker_buy_volume": 19221.9, "taker_buy_quote": 1585.89356}, {"ts": 1773523860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 144.1, "quote_volume": 11.91707, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 11.91707}, {"ts": 1773523980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1207.7, "quote_volume": 99.99756, "trades": 1, "taker_buy_volume": 1207.7, "taker_buy_quote": 99.99756}, {"ts": 1773524220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 603.8, "quote_volume": 49.99464, "trades": 1, "taker_buy_volume": 603.8, "taker_buy_quote": 49.99464}, {"ts": 1773524820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 387.0, "quote_volume": 32.0049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1125.3, "quote_volume": 93.06231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 429.4, "quote_volume": 35.46844, "trades": 1, "taker_buy_volume": 429.4, "taker_buy_quote": 35.46844}, {"ts": 1773525720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 849.0, "quote_volume": 70.1274, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 70.1274}, {"ts": 1773525780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2510.0, "quote_volume": 207.326, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2040.5, "quote_volume": 168.74935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 119.7, "quote_volume": 9.86328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 217.6, "quote_volume": 17.99552, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 17.99552}, {"ts": 1773526560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1224.6, "quote_volume": 101.0295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 331.0, "quote_volume": 27.3075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1209.6, "quote_volume": 99.792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1665.0, "quote_volume": 137.6955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 143.1, "quote_volume": 11.83437, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 11.83437}, {"ts": 1773527280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3666.2, "quote_volume": 302.82812, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 484.0, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 604.5, "quote_volume": 49.99215, "trades": 1, "taker_buy_volume": 604.5, "taker_buy_quote": 49.99215}, {"ts": 1773527760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 193.2, "quote_volume": 15.99696, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 15.99696}, {"ts": 1773528180000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 23880.0, "quote_volume": 1977.24485, "trades": 47, "taker_buy_volume": 23688.5, "taker_buy_quote": 1961.4078}, {"ts": 1773528240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 14779.2, "quote_volume": 1222.23984, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1665.0, "quote_volume": 137.6955, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 137.6955}, {"ts": 1773529080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3627.5, "quote_volume": 299.99425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 121.8, "quote_volume": 10.07286, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 10.07286}, {"ts": 1773529200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0828, "high": 0.0831, "low": 0.0828, "close": 0.0831, "volume": 23012.2, "quote_volume": 1908.84179, "trades": 56, "taker_buy_volume": 23012.2, "taker_buy_quote": 1908.84179}, {"ts": 1773529380000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 16898.8, "quote_volume": 1402.60653, "trades": 59, "taker_buy_volume": 61.3, "taker_buy_quote": 5.09403}, {"ts": 1773529440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 86108.0, "quote_volume": 7146.964, "trades": 58, "taker_buy_volume": 20553.4, "taker_buy_quote": 1705.9322}, {"ts": 1773529740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3463.8, "quote_volume": 287.14902, "trades": 24, "taker_buy_volume": 3463.8, "taker_buy_quote": 287.14902}, {"ts": 1773529800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 12062.7, "quote_volume": 999.99783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 2111.2, "quote_volume": 174.80239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1293.9, "quote_volume": 107.26431, "trades": 1, "taker_buy_volume": 1293.9, "taker_buy_quote": 107.26431}, {"ts": 1773530400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 350.6, "quote_volume": 28.99462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 275.8, "quote_volume": 22.83624, "trades": 3, "taker_buy_volume": 275.8, "taker_buy_quote": 22.83624}, {"ts": 1773530880000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 52949.3, "quote_volume": 4394.6707, "trades": 60, "taker_buy_volume": 52949.3, "taker_buy_quote": 4394.6707}, {"ts": 1773530940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1797.7, "quote_volume": 149.2091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 143.2, "quote_volume": 11.8856, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 11.8856}, {"ts": 1773531060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 1477.6, "quote_volume": 122.50736, "trades": 2, "taker_buy_volume": 143.2, "taker_buy_quote": 11.8856}, {"ts": 1773531180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 784.3, "quote_volume": 65.00035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 143.2, "quote_volume": 11.8856, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 11.8856}, {"ts": 1773531960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 179.0, "quote_volume": 14.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 9644.8, "quote_volume": 801.48288, "trades": 9, "taker_buy_volume": 9644.8, "taker_buy_quote": 801.48288}, {"ts": 1773532920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1665.0, "quote_volume": 138.528, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 138.528}, {"ts": 1773532980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 143.2, "quote_volume": 11.91424, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 11.91424}, {"ts": 1773533040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 5399.7, "quote_volume": 449.25504, "trades": 40, "taker_buy_volume": 5399.7, "taker_buy_quote": 449.25504}, {"ts": 1773533100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 86.3, "quote_volume": 7.1629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 236.6, "quote_volume": 19.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2472.5, "quote_volume": 204.97025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 4938.0, "quote_volume": 410.83376, "trades": 4, "taker_buy_volume": 4859.6, "taker_buy_quote": 404.31872}, {"ts": 1773533580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 63084.7, "quote_volume": 5250.60883, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 6171.2, "quote_volume": 513.99878, "trades": 4, "taker_buy_volume": 5549.4, "taker_buy_quote": 462.26502}, {"ts": 1773533820000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3467.6, "quote_volume": 288.85108, "trades": 3, "taker_buy_volume": 3467.6, "taker_buy_quote": 288.85108}, {"ts": 1773533880000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 39.5, "quote_volume": 3.29035, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 3.29035}, {"ts": 1773533940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 506.8, "quote_volume": 42.16576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 8249.3, "quote_volume": 687.99162, "trades": 45, "taker_buy_volume": 8249.3, "taker_buy_quote": 687.99162}, {"ts": 1773534240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 119.9, "quote_volume": 9.99966, "trades": 2, "taker_buy_volume": 119.9, "taker_buy_quote": 9.99966}, {"ts": 1773534300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2369.1, "quote_volume": 197.81985, "trades": 3, "taker_buy_volume": 2369.1, "taker_buy_quote": 197.81985}, {"ts": 1773534780000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 20576.9, "quote_volume": 1719.00257, "trades": 55, "taker_buy_volume": 20576.9, "taker_buy_quote": 1719.00257}, {"ts": 1773534840000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 6327.5, "quote_volume": 528.44235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1665.0, "quote_volume": 139.194, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 139.194}, {"ts": 1773534960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 143.6, "quote_volume": 11.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 5376.2, "quote_volume": 448.9127, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 18415.4, "quote_volume": 1534.71851, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1470.7, "quote_volume": 122.50931, "trades": 1, "taker_buy_volume": 1470.7, "taker_buy_quote": 122.50931}, {"ts": 1773535200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1007.6, "quote_volume": 84.03384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 359.2, "quote_volume": 29.9932, "trades": 1, "taker_buy_volume": 359.2, "taker_buy_quote": 29.9932}, {"ts": 1773535500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 180.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 19355.7, "quote_volume": 1615.25068, "trades": 51, "taker_buy_volume": 19175.7, "taker_buy_quote": 1600.25668}, {"ts": 1773535860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 7002.5, "quote_volume": 585.409, "trades": 5, "taker_buy_volume": 3406.4, "taker_buy_quote": 284.77504}, {"ts": 1773535920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 259.4, "quote_volume": 21.6599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 3416.4, "quote_volume": 285.77186, "trades": 4, "taker_buy_volume": 3416.4, "taker_buy_quote": 285.77186}, {"ts": 1773536100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 783.2, "quote_volume": 65.55384, "trades": 2, "taker_buy_volume": 783.2, "taker_buy_quote": 65.55384}, {"ts": 1773536160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 431.1, "quote_volume": 35.99685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2890.1, "quote_volume": 241.61236, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 971.0, "quote_volume": 80.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 350.6, "quote_volume": 29.24004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 179.8, "quote_volume": 14.99532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 538.2, "quote_volume": 45.04734, "trades": 1, "taker_buy_volume": 538.2, "taker_buy_quote": 45.04734}, {"ts": 1773536580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 12326.3, "quote_volume": 1031.1004, "trades": 39, "taker_buy_volume": 2276.1, "taker_buy_quote": 190.73718}, {"ts": 1773536700000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0834, "volume": 53033.9, "quote_volume": 4424.507, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 143.8, "quote_volume": 11.99292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 181.4, "quote_volume": 15.12876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 170.8, "quote_volume": 14.24472, "trades": 1, "taker_buy_volume": 170.8, "taker_buy_quote": 14.24472}, {"ts": 1773537180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 13355.2, "quote_volume": 1112.48816, "trades": 51, "taker_buy_volume": 1978.9, "taker_buy_quote": 164.84237}, {"ts": 1773537240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 779.6, "quote_volume": 64.86272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4306.2, "quote_volume": 357.84522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4807.6, "quote_volume": 399.51156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1882.4, "quote_volume": 156.2392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 180.6, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 516.3, "quote_volume": 42.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 272.0, "quote_volume": 22.6032, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 22.6032}, {"ts": 1773538380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 632.9, "quote_volume": 52.65728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 81.6, "quote_volume": 6.78912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 18869.1, "quote_volume": 1571.03746, "trades": 59, "taker_buy_volume": 4024.1, "taker_buy_quote": 335.20753}, {"ts": 1773538920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 6879.9, "quote_volume": 572.1491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 6296.5, "quote_volume": 523.8688, "trades": 3, "taker_buy_volume": 4631.5, "taker_buy_quote": 385.3408}, {"ts": 1773539400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 4411.2, "quote_volume": 366.57072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 6010.1, "quote_volume": 500.17328, "trades": 29, "taker_buy_volume": 4345.1, "taker_buy_quote": 361.64528}, {"ts": 1773539640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 143.8, "quote_volume": 11.97854, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 11.97854}, {"ts": 1773539700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.0834, "high": 0.0838, "low": 0.0834, "close": 0.0838, "volume": 95368.7, "quote_volume": 7963.43149, "trades": 98, "taker_buy_volume": 95368.7, "taker_buy_quote": 7963.43149}, {"ts": 1773539880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 143.6, "quote_volume": 11.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2258.4, "quote_volume": 188.80224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 422.0, "quote_volume": 35.3636, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 35.3636}, {"ts": 1773540180000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 678.0, "quote_volume": 56.64853, "trades": 5, "taker_buy_volume": 355.3, "taker_buy_quote": 29.70308}, {"ts": 1773540240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 7162.3, "quote_volume": 598.05205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1511.6, "quote_volume": 125.91628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 10299.5, "quote_volume": 859.09345, "trades": 48, "taker_buy_volume": 10299.5, "taker_buy_quote": 859.09345}, {"ts": 1773540420000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1051.6, "quote_volume": 87.84785, "trades": 9, "taker_buy_volume": 1051.6, "taker_buy_quote": 87.84785}, {"ts": 1773540480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 31869.2, "quote_volume": 2664.2508, "trades": 9, "taker_buy_volume": 31618.2, "taker_buy_quote": 2643.2672}, {"ts": 1773540600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 180.0, "quote_volume": 15.066, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 15.066}, {"ts": 1773540660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 395.4, "quote_volume": 33.13452, "trades": 2, "taker_buy_volume": 395.4, "taker_buy_quote": 33.13452}, {"ts": 1773540720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 6584.3, "quote_volume": 551.76434, "trades": 43, "taker_buy_volume": 6584.3, "taker_buy_quote": 551.76434}, {"ts": 1773540840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 143.2, "quote_volume": 12.01448, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 12.01448}, {"ts": 1773540900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 122.0, "quote_volume": 10.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 331.9, "quote_volume": 27.83092, "trades": 3, "taker_buy_volume": 88.5, "taker_buy_quote": 7.434}, {"ts": 1773541020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2154.9, "quote_volume": 181.0116, "trades": 1, "taker_buy_volume": 2154.9, "taker_buy_quote": 181.0116}, {"ts": 1773541080000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 2748.2, "quote_volume": 230.74048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 24396.8, "quote_volume": 2041.08306, "trades": 7, "taker_buy_volume": 6567.9, "taker_buy_quote": 549.73323}, {"ts": 1773541320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7548.6, "quote_volume": 631.81782, "trades": 29, "taker_buy_volume": 7548.6, "taker_buy_quote": 631.81782}, {"ts": 1773541440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 143.2, "quote_volume": 12.00016, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 12.00016}, {"ts": 1773541680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1619.3, "quote_volume": 135.53541, "trades": 10, "taker_buy_volume": 1368.6, "taker_buy_quote": 114.55182}, {"ts": 1773541800000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1591.5, "quote_volume": 133.31431, "trades": 4, "taker_buy_volume": 1591.5, "taker_buy_quote": 133.31431}, {"ts": 1773541860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2892.2, "quote_volume": 242.07714, "trades": 4, "taker_buy_volume": 1227.2, "taker_buy_quote": 102.71664}, {"ts": 1773541920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 33881.3, "quote_volume": 2832.47668, "trades": 5, "taker_buy_volume": 742.6, "taker_buy_quote": 62.08136}, {"ts": 1773541980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1314.6, "quote_volume": 109.90056, "trades": 3, "taker_buy_volume": 1314.6, "taker_buy_quote": 109.90056}, {"ts": 1773542040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1244.7, "quote_volume": 104.05692, "trades": 8, "taker_buy_volume": 1244.7, "taker_buy_quote": 104.05692}, {"ts": 1773542100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 3838.2, "quote_volume": 320.87352, "trades": 8, "taker_buy_volume": 3332.0, "taker_buy_quote": 278.5552}, {"ts": 1773542160000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 1131.8, "quote_volume": 94.67448, "trades": 3, "taker_buy_volume": 1131.8, "taker_buy_quote": 94.67448}, {"ts": 1773542220000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 9646.3, "quote_volume": 806.5655, "trades": 44, "taker_buy_volume": 7415.5, "taker_buy_quote": 620.07062}, {"ts": 1773542280000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 1199.2, "quote_volume": 100.38747, "trades": 5, "taker_buy_volume": 1199.2, "taker_buy_quote": 100.38747}, {"ts": 1773542340000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 778.1, "quote_volume": 65.13697, "trades": 3, "taker_buy_volume": 778.1, "taker_buy_quote": 65.13697}, {"ts": 1773542400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1172.2, "quote_volume": 98.23036, "trades": 5, "taker_buy_volume": 1172.2, "taker_buy_quote": 98.23036}, {"ts": 1773542460000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 3216.9, "quote_volume": 269.40972, "trades": 4, "taker_buy_volume": 1551.9, "taker_buy_quote": 130.04922}, {"ts": 1773542520000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 740.8, "quote_volume": 62.14312, "trades": 3, "taker_buy_volume": 740.8, "taker_buy_quote": 62.14312}, {"ts": 1773542580000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 1176.5, "quote_volume": 98.69403, "trades": 4, "taker_buy_volume": 1176.5, "taker_buy_quote": 98.69403}, {"ts": 1773542640000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 1082.8, "quote_volume": 90.8326, "trades": 5, "taker_buy_volume": 1082.8, "taker_buy_quote": 90.8326}, {"ts": 1773542700000, "open": 0.0838, "high": 0.0844, "low": 0.0838, "close": 0.0843, "volume": 103716.1, "quote_volume": 8719.68626, "trades": 118, "taker_buy_volume": 93700.0, "taker_buy_quote": 7876.28073}, {"ts": 1773542760000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 30967.9, "quote_volume": 2607.4718, "trades": 55, "taker_buy_volume": 932.5, "taker_buy_quote": 78.49112}, {"ts": 1773542820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 128.8, "quote_volume": 10.83208, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 10.83208}, {"ts": 1773542880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 261.5, "quote_volume": 22.0183, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 22.0183}, {"ts": 1773543060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 118.5, "quote_volume": 9.94215, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 9.94215}, {"ts": 1773543120000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 79631.5, "quote_volume": 6657.0004, "trades": 107, "taker_buy_volume": 254.3, "taker_buy_quote": 21.31034}, {"ts": 1773543180000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 865.1, "quote_volume": 72.38559, "trades": 2, "taker_buy_volume": 748.7, "taker_buy_quote": 62.66619}, {"ts": 1773543240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 373.2, "quote_volume": 31.21128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 17272.6, "quote_volume": 1446.02418, "trades": 11, "taker_buy_volume": 17272.6, "taker_buy_quote": 1446.02418}, {"ts": 1773543840000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 3062.8, "quote_volume": 256.33909, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 718.6, "quote_volume": 60.14682, "trades": 1, "taker_buy_volume": 718.6, "taker_buy_quote": 60.14682}, {"ts": 1773543960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 1743.7, "quote_volume": 146.11419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 641.0, "quote_volume": 53.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 5146.8, "quote_volume": 431.02986, "trades": 5, "taker_buy_volume": 4619.4, "taker_buy_quote": 386.93922}, {"ts": 1773544380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1665.0, "quote_volume": 139.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 21655.6, "quote_volume": 1811.07181, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1165.7, "quote_volume": 97.33595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 893.3, "quote_volume": 74.59055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 134.1, "quote_volume": 11.19735, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 11.19735}, {"ts": 1773544740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 8814.3, "quote_volume": 737.75691, "trades": 6, "taker_buy_volume": 8814.3, "taker_buy_quote": 737.75691}, {"ts": 1773544920000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 8690.3, "quote_volume": 728.08064, "trades": 5, "taker_buy_volume": 8690.3, "taker_buy_quote": 728.08064}, {"ts": 1773544980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 371.3, "quote_volume": 31.04068, "trades": 2, "taker_buy_volume": 371.3, "taker_buy_quote": 31.04068}, {"ts": 1773545280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 386.0, "quote_volume": 32.23118, "trades": 2, "taker_buy_volume": 193.9, "taker_buy_quote": 16.21004}, {"ts": 1773545880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1665.0, "quote_volume": 139.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 33315.9, "quote_volume": 2773.26456, "trades": 36, "taker_buy_volume": 239.4, "taker_buy_quote": 19.94202}, {"ts": 1773546060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 71.8, "quote_volume": 5.98812, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 5.98812}, {"ts": 1773546120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1665.0, "quote_volume": 138.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 65396.9, "quote_volume": 5470.5446, "trades": 71, "taker_buy_volume": 65396.9, "taker_buy_quote": 5470.5446}, {"ts": 1773547200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 623.4, "quote_volume": 52.17858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 171.3, "quote_volume": 14.35494, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 14.35494}, {"ts": 1773547440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 3461.5, "quote_volume": 289.72755, "trades": 24, "taker_buy_volume": 3461.5, "taker_buy_quote": 289.72755}, {"ts": 1773547560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2521.0, "quote_volume": 211.0077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 548.1, "quote_volume": 45.82116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 7477.5, "quote_volume": 624.37125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 29203.4, "quote_volume": 2446.68163, "trades": 55, "taker_buy_volume": 29203.4, "taker_buy_quote": 2446.68163}, {"ts": 1773548460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 61.0, "quote_volume": 5.1179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 8292.2, "quote_volume": 694.29372, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 270.7, "quote_volume": 22.68466, "trades": 2, "taker_buy_volume": 270.7, "taker_buy_quote": 22.68466}, {"ts": 1773548880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 247.1, "quote_volume": 20.70698, "trades": 2, "taker_buy_volume": 247.1, "taker_buy_quote": 20.70698}, {"ts": 1773549180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 137.9, "quote_volume": 11.55602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1665.0, "quote_volume": 139.86, "trades": 1, "taker_buy_volume": 1665.0, "taker_buy_quote": 139.86}, {"ts": 1773549480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 367.8, "quote_volume": 30.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 714.4, "quote_volume": 60.08104, "trades": 1, "taker_buy_volume": 714.4, "taker_buy_quote": 60.08104}, {"ts": 1773549600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 10456.4, "quote_volume": 878.3376, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 31926.1, "quote_volume": 2689.72268, "trades": 40, "taker_buy_volume": 14683.3, "taker_buy_quote": 1236.25448}, {"ts": 1773549840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 358.5, "quote_volume": 30.22155, "trades": 1, "taker_buy_volume": 358.5, "taker_buy_quote": 30.22155}, {"ts": 1773549900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0846, "volume": 116440.7, "quote_volume": 9835.50961, "trades": 57, "taker_buy_volume": 41011.8, "taker_buy_quote": 3464.97697}, {"ts": 1773550020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 142.1, "quote_volume": 12.00745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 4107.8, "quote_volume": 347.1091, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1604.6, "quote_volume": 135.42824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 4204.4, "quote_volume": 354.65426, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 71.1, "quote_volume": 6.00084, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 6.00084}, {"ts": 1773550920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7284.2, "quote_volume": 614.05806, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1665.0, "quote_volume": 140.3595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 37906.6, "quote_volume": 3190.96852, "trades": 62, "taker_buy_volume": 10469.5, "taker_buy_quote": 880.77939}, {"ts": 1773551820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 4209.2, "quote_volume": 354.41464, "trades": 10, "taker_buy_volume": 4209.2, "taker_buy_quote": 354.41464}, {"ts": 1773551880000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 5275.7, "quote_volume": 444.57501, "trades": 3, "taker_buy_volume": 1945.7, "taker_buy_quote": 164.02251}, {"ts": 1773551940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 2983.9, "quote_volume": 251.24438, "trades": 2, "taker_buy_volume": 2983.9, "taker_buy_quote": 251.24438}, {"ts": 1773552180000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 7724.6, "quote_volume": 649.62101, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 179.0, "quote_volume": 15.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 31894.1, "quote_volume": 2679.24218, "trades": 20, "taker_buy_volume": 2949.0, "taker_buy_quote": 247.716}, {"ts": 1773552360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 1391.2, "quote_volume": 116.96756, "trades": 2, "taker_buy_volume": 1229.4, "taker_buy_quote": 103.39254}, {"ts": 1773552480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1229.4, "quote_volume": 103.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 30679.5, "quote_volume": 2583.53729, "trades": 46, "taker_buy_volume": 17514.0, "taker_buy_quote": 1474.90714}, {"ts": 1773552780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 72.5, "quote_volume": 6.09725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 12146.6, "quote_volume": 1023.17045, "trades": 8, "taker_buy_volume": 12146.6, "taker_buy_quote": 1023.17045}, {"ts": 1773553200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1665.0, "quote_volume": 140.3595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 270.7, "quote_volume": 22.82001, "trades": 2, "taker_buy_volume": 270.7, "taker_buy_quote": 22.82001}, {"ts": 1773553320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 179.1, "quote_volume": 15.08022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 170.7, "quote_volume": 14.40708, "trades": 1, "taker_buy_volume": 170.7, "taker_buy_quote": 14.40708}, {"ts": 1773553680000, "open": 0.0844, "high": 0.0847, "low": 0.0844, "close": 0.0846, "volume": 42582.6, "quote_volume": 3602.8465, "trades": 79, "taker_buy_volume": 25060.1, "taker_buy_quote": 2118.70256}, {"ts": 1773553740000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 1937.8, "quote_volume": 164.1555, "trades": 12, "taker_buy_volume": 1546.7, "taker_buy_quote": 131.02933}, {"ts": 1773553800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 11533.8, "quote_volume": 978.06624, "trades": 2, "taker_buy_volume": 11533.8, "taker_buy_quote": 978.06624}, {"ts": 1773553860000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 8342.7, "quote_volume": 706.64053, "trades": 4, "taker_buy_volume": 193.9, "taker_buy_quote": 16.43717}, {"ts": 1773553920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4063.6, "quote_volume": 343.78056, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 911.9, "quote_volume": 77.14674, "trades": 1, "taker_buy_volume": 911.9, "taker_buy_quote": 77.14674}, {"ts": 1773554220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 114.3, "quote_volume": 9.66978, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 9.66978}, {"ts": 1773554280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1853.0, "quote_volume": 157.1344, "trades": 2, "taker_buy_volume": 1853.0, "taker_buy_quote": 157.1344}, {"ts": 1773554580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 70.9, "quote_volume": 6.00523, "trades": 1, "taker_buy_volume": 70.9, "taker_buy_quote": 6.00523}, {"ts": 1773554760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 2372.5, "quote_volume": 200.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 236.5, "quote_volume": 20.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 141.0, "quote_volume": 11.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 318.1, "quote_volume": 26.84764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 103.7, "quote_volume": 8.77302, "trades": 1, "taker_buy_volume": 103.7, "taker_buy_quote": 8.77302}, {"ts": 1773555360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 7617.3, "quote_volume": 645.94704, "trades": 2, "taker_buy_volume": 7617.3, "taker_buy_quote": 645.94704}, {"ts": 1773555900000, "open": 0.0849, "high": 0.0854, "low": 0.0849, "close": 0.0852, "volume": 39317.8, "quote_volume": 3345.70963, "trades": 44, "taker_buy_volume": 24596.2, "taker_buy_quote": 2091.98643}, {"ts": 1773555960000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 23942.8, "quote_volume": 2035.03568, "trades": 59, "taker_buy_volume": 1023.2, "taker_buy_quote": 86.86968}, {"ts": 1773556020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 564.6, "quote_volume": 47.87808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.085, "volume": 17187.3, "quote_volume": 1460.28168, "trades": 52, "taker_buy_volume": 16869.8, "taker_buy_quote": 1433.32593}, {"ts": 1773556140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3803.3, "quote_volume": 322.90017, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.085, "high": 0.085, "low": 0.0846, "close": 0.0847, "volume": 59221.7, "quote_volume": 5021.2662, "trades": 38, "taker_buy_volume": 2590.7, "taker_buy_quote": 219.43229}, {"ts": 1773556320000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 7257.8, "quote_volume": 615.49697, "trades": 41, "taker_buy_volume": 355.3, "taker_buy_quote": 30.16497}, {"ts": 1773556380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 177.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2357.2, "quote_volume": 199.41912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 60.2, "quote_volume": 5.09894, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 5.09894}, {"ts": 1773556680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 3330.0, "quote_volume": 282.384, "trades": 2, "taker_buy_volume": 3330.0, "taker_buy_quote": 282.384}, {"ts": 1773556800000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1385.2, "quote_volume": 117.85986, "trades": 2, "taker_buy_volume": 206.6, "taker_buy_quote": 17.561}, {"ts": 1773556860000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 2963.3, "quote_volume": 252.46142, "trades": 4, "taker_buy_volume": 2845.9, "taker_buy_quote": 242.47068}, {"ts": 1773556920000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 19130.0, "quote_volume": 1630.55003, "trades": 8, "taker_buy_volume": 17726.3, "taker_buy_quote": 1510.81442}, {"ts": 1773556980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 7816.0, "quote_volume": 666.7709, "trades": 4, "taker_buy_volume": 5458.8, "taker_buy_quote": 465.70174}, {"ts": 1773557100000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 9322.0, "quote_volume": 796.66472, "trades": 19, "taker_buy_volume": 6837.8, "taker_buy_quote": 584.6319}, {"ts": 1773557160000, "open": 0.0852, "high": 0.0852, "low": 0.0848, "close": 0.0848, "volume": 7166.1, "quote_volume": 609.3126, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 350.0, "quote_volume": 29.75, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 29.75}, {"ts": 1773557280000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 9885.6, "quote_volume": 839.59291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1520.0, "quote_volume": 129.048, "trades": 3, "taker_buy_volume": 1520.0, "taker_buy_quote": 129.048}, {"ts": 1773557460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 626.8, "quote_volume": 53.34068, "trades": 1, "taker_buy_volume": 626.8, "taker_buy_quote": 53.34068}, {"ts": 1773557520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 162.7, "quote_volume": 13.78069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 7195.7, "quote_volume": 610.91493, "trades": 47, "taker_buy_volume": 7195.7, "taker_buy_quote": 610.91493}, {"ts": 1773558300000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 149.5, "quote_volume": 12.7003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.0852, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 4697.7, "quote_volume": 400.63728, "trades": 6, "taker_buy_volume": 4580.7, "taker_buy_quote": 390.64548}, {"ts": 1773558540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1887.4, "quote_volume": 161.3727, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0854, "volume": 14736.2, "quote_volume": 1258.7207, "trades": 31, "taker_buy_volume": 4527.8, "taker_buy_quote": 386.67412}, {"ts": 1773558660000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 18599.9, "quote_volume": 1588.73114, "trades": 43, "taker_buy_volume": 815.9, "taker_buy_quote": 69.84104}, {"ts": 1773558720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 187.6, "quote_volume": 16.00228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2610.2, "quote_volume": 222.38904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.0854, "high": 0.0857, "low": 0.0854, "close": 0.0857, "volume": 17637.5, "quote_volume": 1507.95813, "trades": 10, "taker_buy_volume": 17637.5, "taker_buy_quote": 1507.95813}, {"ts": 1773559140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 176.4, "quote_volume": 15.06456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 789.5, "quote_volume": 67.34435, "trades": 5, "taker_buy_volume": 789.5, "taker_buy_quote": 67.34435}, {"ts": 1773559320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 700.3, "quote_volume": 59.94568, "trades": 1, "taker_buy_volume": 700.3, "taker_buy_quote": 59.94568}, {"ts": 1773559620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.0854, "high": 0.0856, "low": 0.0854, "close": 0.0856, "volume": 25494.7, "quote_volume": 2179.665, "trades": 12, "taker_buy_volume": 25494.7, "taker_buy_quote": 2179.665}, {"ts": 1773559800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 330.3, "quote_volume": 28.20762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 261.2, "quote_volume": 22.30648, "trades": 1, "taker_buy_volume": 261.2, "taker_buy_quote": 22.30648}, {"ts": 1773560100000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0857, "volume": 5062.0, "quote_volume": 433.49008, "trades": 3, "taker_buy_volume": 5062.0, "taker_buy_quote": 433.49008}, {"ts": 1773560160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 4582.1, "quote_volume": 392.22776, "trades": 9, "taker_buy_volume": 4582.1, "taker_buy_quote": 392.22776}, {"ts": 1773560520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 583.4, "quote_volume": 49.99738, "trades": 1, "taker_buy_volume": 583.4, "taker_buy_quote": 49.99738}, {"ts": 1773560700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.0857, "high": 0.0883, "low": 0.0857, "close": 0.0877, "volume": 931848.3, "quote_volume": 81196.43795, "trades": 701, "taker_buy_volume": 651161.9, "taker_buy_quote": 56679.35052}, {"ts": 1773560880000, "open": 0.0877, "high": 0.0889, "low": 0.0874, "close": 0.0876, "volume": 300921.1, "quote_volume": 26549.5227, "trades": 484, "taker_buy_volume": 189329.9, "taker_buy_quote": 16691.9933}, {"ts": 1773560940000, "open": 0.0873, "high": 0.0873, "low": 0.0869, "close": 0.0869, "volume": 139785.7, "quote_volume": 12175.34973, "trades": 187, "taker_buy_volume": 88284.9, "taker_buy_quote": 7694.86884}, {"ts": 1773561000000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 56940.4, "quote_volume": 4951.29743, "trades": 76, "taker_buy_volume": 32375.3, "taker_buy_quote": 2815.92896}, {"ts": 1773561060000, "open": 0.0868, "high": 0.0872, "low": 0.0867, "close": 0.0872, "volume": 69281.0, "quote_volume": 6020.15013, "trades": 24, "taker_buy_volume": 64885.1, "taker_buy_quote": 5638.58601}, {"ts": 1773561120000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 27216.1, "quote_volume": 2371.73585, "trades": 71, "taker_buy_volume": 12135.4, "taker_buy_quote": 1058.20688}, {"ts": 1773561180000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 6346.7, "quote_volume": 553.40526, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.0871, "high": 0.0881, "low": 0.0871, "close": 0.0879, "volume": 143666.3, "quote_volume": 12598.39596, "trades": 105, "taker_buy_volume": 106777.0, "taker_buy_quote": 9357.49316}, {"ts": 1773561300000, "open": 0.0876, "high": 0.0881, "low": 0.0876, "close": 0.0879, "volume": 47020.2, "quote_volume": 4132.35175, "trades": 33, "taker_buy_volume": 32463.5, "taker_buy_quote": 2853.78248}, {"ts": 1773561360000, "open": 0.0879, "high": 0.0884, "low": 0.0877, "close": 0.0884, "volume": 129064.5, "quote_volume": 11374.775, "trades": 158, "taker_buy_volume": 105996.1, "taker_buy_quote": 9343.10949}, {"ts": 1773561420000, "open": 0.0883, "high": 0.0883, "low": 0.0881, "close": 0.0882, "volume": 52412.1, "quote_volume": 4624.44328, "trades": 74, "taker_buy_volume": 15030.3, "taker_buy_quote": 1327.16251}, {"ts": 1773561480000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 38384.9, "quote_volume": 3376.43592, "trades": 20, "taker_buy_volume": 11392.9, "taker_buy_quote": 1002.5752}, {"ts": 1773561540000, "open": 0.0878, "high": 0.0878, "low": 0.0875, "close": 0.0875, "volume": 16483.7, "quote_volume": 1445.20495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.0875, "high": 0.088, "low": 0.0875, "close": 0.088, "volume": 85285.6, "quote_volume": 7486.70641, "trades": 39, "taker_buy_volume": 78328.0, "taker_buy_quote": 6876.94471}, {"ts": 1773561660000, "open": 0.088, "high": 0.0882, "low": 0.0879, "close": 0.0881, "volume": 11443.9, "quote_volume": 1007.97047, "trades": 6, "taker_buy_volume": 10301.1, "taker_buy_quote": 907.51835}, {"ts": 1773561720000, "open": 0.0882, "high": 0.0886, "low": 0.0882, "close": 0.0884, "volume": 80669.2, "quote_volume": 7131.88368, "trades": 37, "taker_buy_volume": 39368.0, "taker_buy_quote": 3481.91856}, {"ts": 1773561780000, "open": 0.0883, "high": 0.0883, "low": 0.088, "close": 0.088, "volume": 23140.9, "quote_volume": 2041.30927, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.0879, "high": 0.0886, "low": 0.0876, "close": 0.0884, "volume": 271958.9, "quote_volume": 23994.62211, "trades": 255, "taker_buy_volume": 196902.4, "taker_buy_quote": 17373.69027}, {"ts": 1773561900000, "open": 0.0882, "high": 0.0882, "low": 0.0882, "close": 0.0882, "volume": 2156.4, "quote_volume": 190.19448, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 2437.5, "quote_volume": 215.23125, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 16231.9, "quote_volume": 1430.00444, "trades": 19, "taker_buy_volume": 14827.1, "taker_buy_quote": 1306.26751}, {"ts": 1773562080000, "open": 0.0881, "high": 0.0881, "low": 0.0879, "close": 0.0879, "volume": 1442.2, "quote_volume": 127.04222, "trades": 10, "taker_buy_volume": 567.4, "taker_buy_quote": 49.98794}, {"ts": 1773562140000, "open": 0.0877, "high": 0.0879, "low": 0.0877, "close": 0.0879, "volume": 9905.9, "quote_volume": 870.26435, "trades": 10, "taker_buy_volume": 7584.6, "taker_buy_quote": 666.68634}, {"ts": 1773562200000, "open": 0.0878, "high": 0.0878, "low": 0.0876, "close": 0.0877, "volume": 23928.9, "quote_volume": 2096.53253, "trades": 15, "taker_buy_volume": 23100.3, "taker_buy_quote": 2023.78145}, {"ts": 1773562260000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 7665.2, "quote_volume": 672.5288, "trades": 11, "taker_buy_volume": 7665.2, "taker_buy_quote": 672.5288}, {"ts": 1773562320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 75.8, "quote_volume": 6.65524, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 6.65524}, {"ts": 1773562380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 113.5, "quote_volume": 9.99935, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 9.99935}, {"ts": 1773562500000, "open": 0.088, "high": 0.088, "low": 0.0876, "close": 0.0878, "volume": 46781.1, "quote_volume": 4111.71249, "trades": 43, "taker_buy_volume": 1809.6, "taker_buy_quote": 158.75863}, {"ts": 1773562560000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 344.8, "quote_volume": 30.3424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.0878, "high": 0.0878, "low": 0.0872, "close": 0.0874, "volume": 138250.4, "quote_volume": 12091.8589, "trades": 57, "taker_buy_volume": 20614.6, "taker_buy_quote": 1801.75608}, {"ts": 1773562680000, "open": 0.0874, "high": 0.0876, "low": 0.0872, "close": 0.0873, "volume": 69242.4, "quote_volume": 6049.9595, "trades": 48, "taker_buy_volume": 28526.8, "taker_buy_quote": 2495.36539}, {"ts": 1773562740000, "open": 0.0872, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 26945.8, "quote_volume": 2349.79509, "trades": 10, "taker_buy_volume": 21968.7, "taker_buy_quote": 1916.28968}, {"ts": 1773562800000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 14239.9, "quote_volume": 1243.29227, "trades": 18, "taker_buy_volume": 14239.9, "taker_buy_quote": 1243.29227}, {"ts": 1773562860000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 8613.6, "quote_volume": 754.05158, "trades": 49, "taker_buy_volume": 4997.8, "taker_buy_quote": 437.3075}, {"ts": 1773562920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 261.2, "quote_volume": 22.80276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 2726.7, "quote_volume": 238.58625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.0875, "high": 0.0877, "low": 0.0875, "close": 0.0876, "volume": 6856.0, "quote_volume": 600.62144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 632.1, "quote_volume": 55.30875, "trades": 4, "taker_buy_volume": 632.1, "taker_buy_quote": 55.30875}, {"ts": 1773563220000, "open": 0.0874, "high": 0.0874, "low": 0.087, "close": 0.0872, "volume": 100802.2, "quote_volume": 8784.41478, "trades": 28, "taker_buy_volume": 675.2, "taker_buy_quote": 58.87744}, {"ts": 1773563280000, "open": 0.0871, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 32987.5, "quote_volume": 2865.18189, "trades": 44, "taker_buy_volume": 13712.4, "taker_buy_quote": 1191.60756}, {"ts": 1773563340000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 14666.8, "quote_volume": 1271.69952, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 30616.8, "quote_volume": 2650.21703, "trades": 24, "taker_buy_volume": 18638.3, "taker_buy_quote": 1614.07678}, {"ts": 1773563460000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0865, "volume": 64505.0, "quote_volume": 5573.25914, "trades": 33, "taker_buy_volume": 9267.0, "taker_buy_quote": 800.45904}, {"ts": 1773563520000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 1757.1, "quote_volume": 151.82594, "trades": 13, "taker_buy_volume": 125.0, "taker_buy_quote": 10.8125}, {"ts": 1773563580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 216.2, "quote_volume": 18.63644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 341.1, "quote_volume": 29.42444, "trades": 2, "taker_buy_volume": 216.2, "taker_buy_quote": 18.65806}, {"ts": 1773563700000, "open": 0.0863, "high": 0.0866, "low": 0.0863, "close": 0.0866, "volume": 51585.1, "quote_volume": 4462.67209, "trades": 16, "taker_buy_volume": 51346.7, "taker_buy_quote": 4442.09817}, {"ts": 1773563760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3912.4, "quote_volume": 338.81384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 3196.3, "quote_volume": 276.82392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 957.4, "quote_volume": 83.10232, "trades": 2, "taker_buy_volume": 957.4, "taker_buy_quote": 83.10232}, {"ts": 1773564000000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 11425.1, "quote_volume": 990.0947, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 6776.4, "quote_volume": 585.89526, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 567.9, "quote_volume": 48.96894, "trades": 3, "taker_buy_volume": 79.8, "taker_buy_quote": 6.89472}, {"ts": 1773564180000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 23811.1, "quote_volume": 2056.35515, "trades": 51, "taker_buy_volume": 23811.1, "taker_buy_quote": 2056.35515}, {"ts": 1773564240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.0861, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 66525.3, "quote_volume": 5726.89376, "trades": 69, "taker_buy_volume": 7129.4, "taker_buy_quote": 614.58196}, {"ts": 1773564420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 8638.4, "quote_volume": 742.91401, "trades": 56, "taker_buy_volume": 116.1, "taker_buy_quote": 9.99621}, {"ts": 1773564600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.0859, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 493.2, "quote_volume": 42.4092, "trades": 3, "taker_buy_volume": 216.6, "taker_buy_quote": 18.64926}, {"ts": 1773564720000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0862, "volume": 29777.9, "quote_volume": 2566.27382, "trades": 21, "taker_buy_volume": 29777.9, "taker_buy_quote": 2566.27382}, {"ts": 1773564780000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 7095.5, "quote_volume": 612.33006, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2339.0, "quote_volume": 201.3879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 5209.5, "quote_volume": 448.017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 4546.0, "quote_volume": 390.9416, "trades": 4, "taker_buy_volume": 4402.0, "taker_buy_quote": 378.572}, {"ts": 1773565080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1231.5, "quote_volume": 105.78585, "trades": 9, "taker_buy_volume": 141.7, "taker_buy_quote": 12.17203}, {"ts": 1773565140000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 16166.5, "quote_volume": 1387.61873, "trades": 12, "taker_buy_volume": 2405.4, "taker_buy_quote": 206.74985}, {"ts": 1773565200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1343.9, "quote_volume": 115.44101, "trades": 1, "taker_buy_volume": 1343.9, "taker_buy_quote": 115.44101}, {"ts": 1773565260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 5895.5, "quote_volume": 505.8339, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 2374.1, "quote_volume": 203.47831, "trades": 5, "taker_buy_volume": 179.4, "taker_buy_quote": 15.39252}, {"ts": 1773565380000, "open": 0.0858, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 4553.8, "quote_volume": 390.58184, "trades": 20, "taker_buy_volume": 497.1, "taker_buy_quote": 42.70089}, {"ts": 1773565440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 5650.5, "quote_volume": 485.37795, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1792.6, "quote_volume": 153.98434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.086, "high": 0.0863, "low": 0.086, "close": 0.0863, "volume": 9427.4, "quote_volume": 812.51248, "trades": 20, "taker_buy_volume": 9347.6, "taker_buy_quote": 805.6417}, {"ts": 1773565680000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 44591.6, "quote_volume": 3849.37647, "trades": 79, "taker_buy_volume": 11213.9, "taker_buy_quote": 968.88096}, {"ts": 1773565740000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 7688.3, "quote_volume": 663.20932, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 11785.1, "quote_volume": 1019.72242, "trades": 8, "taker_buy_volume": 11785.1, "taker_buy_quote": 1019.72242}, {"ts": 1773565860000, "open": 0.0867, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 30357.6, "quote_volume": 2629.63655, "trades": 79, "taker_buy_volume": 3659.9, "taker_buy_quote": 317.61573}, {"ts": 1773565920000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0867, "volume": 26506.5, "quote_volume": 2297.71312, "trades": 56, "taker_buy_volume": 10941.0, "taker_buy_quote": 948.6418}, {"ts": 1773565980000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 30506.0, "quote_volume": 2648.6971, "trades": 101, "taker_buy_volume": 24005.5, "taker_buy_quote": 2084.30843}, {"ts": 1773566040000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 3633.0, "quote_volume": 316.07535, "trades": 20, "taker_buy_volume": 185.1, "taker_buy_quote": 16.10805}, {"ts": 1773566100000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 6592.1, "quote_volume": 572.67299, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.087, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 2722.3, "quote_volume": 236.51606, "trades": 6, "taker_buy_volume": 1102.1, "taker_buy_quote": 95.8827}, {"ts": 1773566220000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 14753.0, "quote_volume": 1282.78523, "trades": 7, "taker_buy_volume": 14514.7, "taker_buy_quote": 1262.05313}, {"ts": 1773566280000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 1172.3, "quote_volume": 102.07783, "trades": 2, "taker_buy_volume": 1024.8, "taker_buy_quote": 89.26008}, {"ts": 1773566340000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 648.6, "quote_volume": 56.31272, "trades": 5, "taker_buy_volume": 142.4, "taker_buy_quote": 12.37456}, {"ts": 1773566400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1297.5, "quote_volume": 112.623, "trades": 1, "taker_buy_volume": 1297.5, "taker_buy_quote": 112.623}, {"ts": 1773566460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 145.7, "quote_volume": 12.6759, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 12.6759}, {"ts": 1773566520000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 789.0, "quote_volume": 68.7219, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 68.7219}, {"ts": 1773566580000, "open": 0.0871, "high": 0.0876, "low": 0.0871, "close": 0.0875, "volume": 19585.4, "quote_volume": 1709.33885, "trades": 14, "taker_buy_volume": 17219.9, "taker_buy_quote": 1502.3576}, {"ts": 1773566640000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 790.8, "quote_volume": 69.195, "trades": 1, "taker_buy_volume": 790.8, "taker_buy_quote": 69.195}, {"ts": 1773566700000, "open": 0.0876, "high": 0.0877, "low": 0.0871, "close": 0.0873, "volume": 103281.8, "quote_volume": 9028.06867, "trades": 113, "taker_buy_volume": 11640.4, "taker_buy_quote": 1016.05978}, {"ts": 1773566760000, "open": 0.0874, "high": 0.0874, "low": 0.0871, "close": 0.0872, "volume": 16560.0, "quote_volume": 1443.87936, "trades": 51, "taker_buy_volume": 10714.8, "taker_buy_quote": 934.58598}, {"ts": 1773566820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1630.5, "quote_volume": 141.8535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.087, "high": 0.0873, "low": 0.087, "close": 0.0872, "volume": 24992.6, "quote_volume": 2177.97749, "trades": 30, "taker_buy_volume": 22368.9, "taker_buy_quote": 1949.00855}, {"ts": 1773566940000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 3208.2, "quote_volume": 280.203, "trades": 8, "taker_buy_volume": 1271.4, "taker_buy_quote": 111.12036}, {"ts": 1773567000000, "open": 0.0874, "high": 0.0877, "low": 0.0874, "close": 0.0877, "volume": 4059.8, "quote_volume": 355.67054, "trades": 5, "taker_buy_volume": 4059.8, "taker_buy_quote": 355.67054}, {"ts": 1773567060000, "open": 0.0877, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 11244.6, "quote_volume": 985.2521, "trades": 23, "taker_buy_volume": 3018.5, "taker_buy_quote": 264.84615}, {"ts": 1773567120000, "open": 0.0877, "high": 0.0878, "low": 0.0874, "close": 0.0874, "volume": 5760.5, "quote_volume": 505.27553, "trades": 31, "taker_buy_volume": 1152.6, "taker_buy_quote": 101.19828}, {"ts": 1773567180000, "open": 0.0875, "high": 0.0875, "low": 0.0873, "close": 0.0873, "volume": 2607.9, "quote_volume": 227.88434, "trades": 7, "taker_buy_volume": 708.0, "taker_buy_quote": 61.95}, {"ts": 1773567240000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 2005.6, "quote_volume": 174.77933, "trades": 8, "taker_buy_volume": 2005.6, "taker_buy_quote": 174.77933}, {"ts": 1773567300000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 17154.8, "quote_volume": 1496.1282, "trades": 8, "taker_buy_volume": 17154.8, "taker_buy_quote": 1496.1282}, {"ts": 1773567360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 11235.0, "quote_volume": 980.8155, "trades": 31, "taker_buy_volume": 155.7, "taker_buy_quote": 13.59261}, {"ts": 1773567420000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 470.5, "quote_volume": 40.94024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 9058.1, "quote_volume": 787.22683, "trades": 7, "taker_buy_volume": 7697.8, "taker_buy_quote": 669.01676}, {"ts": 1773567540000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 227.5, "quote_volume": 19.82247, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 6.29584}, {"ts": 1773567600000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 15963.6, "quote_volume": 1390.41403, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 2194.2, "quote_volume": 190.75846, "trades": 7, "taker_buy_volume": 824.8, "taker_buy_quote": 71.7576}, {"ts": 1773567720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1130.6, "quote_volume": 98.3622, "trades": 3, "taker_buy_volume": 1130.6, "taker_buy_quote": 98.3622}, {"ts": 1773567780000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 1992.4, "quote_volume": 173.37722, "trades": 8, "taker_buy_volume": 539.6, "taker_buy_quote": 46.99916}, {"ts": 1773567840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 750.1, "quote_volume": 65.18369, "trades": 1, "taker_buy_volume": 750.1, "taker_buy_quote": 65.18369}, {"ts": 1773567960000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 2154.9, "quote_volume": 187.3098, "trades": 2, "taker_buy_volume": 489.9, "taker_buy_quote": 42.6213}, {"ts": 1773568020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1165.4, "quote_volume": 101.15672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.0869, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 1109.6, "quote_volume": 96.31446, "trades": 2, "taker_buy_volume": 560.7, "taker_buy_quote": 48.72483}, {"ts": 1773568140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2920.8, "quote_volume": 253.81752, "trades": 6, "taker_buy_volume": 2920.8, "taker_buy_quote": 253.81752}, {"ts": 1773568200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 790.4, "quote_volume": 68.84384, "trades": 1, "taker_buy_volume": 790.4, "taker_buy_quote": 68.84384}, {"ts": 1773568260000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 142.4, "quote_volume": 12.3888, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.3888}, {"ts": 1773568320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 266.4, "quote_volume": 23.12352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3115.8, "quote_volume": 272.00934, "trades": 3, "taker_buy_volume": 3115.8, "taker_buy_quote": 272.00934}, {"ts": 1773568620000, "open": 0.0875, "high": 0.0875, "low": 0.0872, "close": 0.0875, "volume": 44482.2, "quote_volume": 3887.74941, "trades": 46, "taker_buy_volume": 25497.3, "taker_buy_quote": 2229.1079}, {"ts": 1773568680000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 7713.8, "quote_volume": 673.45754, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 37.4072}, {"ts": 1773568740000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 2294.7, "quote_volume": 200.53847, "trades": 2, "taker_buy_volume": 2111.6, "taker_buy_quote": 184.55384}, {"ts": 1773568800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1651.7, "quote_volume": 144.02824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 15525.4, "quote_volume": 1355.15506, "trades": 25, "taker_buy_volume": 14707.0, "taker_buy_quote": 1283.70874}, {"ts": 1773568980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 229.0, "quote_volume": 19.9688, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 19.9688}, {"ts": 1773569100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 34718.8, "quote_volume": 3012.2015, "trades": 11, "taker_buy_volume": 1555.4, "taker_buy_quote": 134.85318}, {"ts": 1773569280000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 13596.7, "quote_volume": 1180.52798, "trades": 58, "taker_buy_volume": 13492.5, "taker_buy_quote": 1171.49384}, {"ts": 1773569340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.0869, "high": 0.0869, "low": 0.0865, "close": 0.0866, "volume": 14324.7, "quote_volume": 1243.29184, "trades": 58, "taker_buy_volume": 256.0, "taker_buy_quote": 22.20368}, {"ts": 1773569460000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2207.2, "quote_volume": 191.14352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.0866, "high": 0.0873, "low": 0.0866, "close": 0.0869, "volume": 116325.1, "quote_volume": 10109.95464, "trades": 116, "taker_buy_volume": 53280.8, "taker_buy_quote": 4629.31492}, {"ts": 1773569700000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 4120.4, "quote_volume": 357.2256, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 2360.7, "quote_volume": 203.66385, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.0864, "high": 0.0868, "low": 0.0864, "close": 0.0868, "volume": 24483.5, "quote_volume": 2118.96291, "trades": 37, "taker_buy_volume": 24483.5, "taker_buy_quote": 2118.96291}, {"ts": 1773569880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 9431.0, "quote_volume": 819.47294, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 9003.8, "quote_volume": 781.34785, "trades": 53, "taker_buy_volume": 3189.3, "taker_buy_quote": 276.64925}, {"ts": 1773570180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2011.6, "quote_volume": 174.60688, "trades": 2, "taker_buy_volume": 2011.6, "taker_buy_quote": 174.60688}, {"ts": 1773570240000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 17307.2, "quote_volume": 1500.40676, "trades": 37, "taker_buy_volume": 9476.6, "taker_buy_quote": 820.75904}, {"ts": 1773570300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2460.5, "quote_volume": 212.83325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 26581.4, "quote_volume": 2301.13812, "trades": 59, "taker_buy_volume": 26581.4, "taker_buy_quote": 2301.13812}, {"ts": 1773570420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 38074.5, "quote_volume": 3295.82101, "trades": 54, "taker_buy_volume": 25964.1, "taker_buy_quote": 2248.27141}, {"ts": 1773570540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 324.3, "quote_volume": 28.05195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 3974.9, "quote_volume": 343.03387, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 4630.8, "quote_volume": 398.85013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 20024.9, "quote_volume": 1726.52476, "trades": 58, "taker_buy_volume": 20024.9, "taker_buy_quote": 1726.52476}, {"ts": 1773570840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.086, "high": 0.086, "low": 0.0854, "close": 0.0857, "volume": 177541.2, "quote_volume": 15223.1367, "trades": 91, "taker_buy_volume": 52193.2, "taker_buy_quote": 4475.13724}, {"ts": 1773570960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 370.4, "quote_volume": 31.78032, "trades": 3, "taker_buy_volume": 370.4, "taker_buy_quote": 31.78032}, {"ts": 1773571020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 30627.8, "quote_volume": 2629.77513, "trades": 61, "taker_buy_volume": 11528.9, "taker_buy_quote": 989.17962}, {"ts": 1773571140000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 1833.0, "quote_volume": 157.25515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1645.5, "quote_volume": 141.1839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0855, "volume": 19928.8, "quote_volume": 1705.08596, "trades": 29, "taker_buy_volume": 1094.8, "taker_buy_quote": 93.6054}, {"ts": 1773571320000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 3876.0, "quote_volume": 332.11917, "trades": 8, "taker_buy_volume": 3876.0, "taker_buy_quote": 332.11917}, {"ts": 1773571380000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.0857, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 15502.6, "quote_volume": 1329.94404, "trades": 21, "taker_buy_volume": 15502.6, "taker_buy_quote": 1329.94404}, {"ts": 1773571500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 9315.8, "quote_volume": 800.22722, "trades": 58, "taker_buy_volume": 9315.8, "taker_buy_quote": 800.22722}, {"ts": 1773571680000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 32640.8, "quote_volume": 2800.02636, "trades": 81, "taker_buy_volume": 6101.1, "taker_buy_quote": 523.47438}, {"ts": 1773571740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 874.8, "quote_volume": 75.05784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1696.8, "quote_volume": 145.58544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 219.0, "quote_volume": 18.7683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1408.4, "quote_volume": 120.98156, "trades": 1, "taker_buy_volume": 1408.4, "taker_buy_quote": 120.98156}, {"ts": 1773572160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2571.6, "quote_volume": 220.90044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 5143.2, "quote_volume": 441.28656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 6174.6, "quote_volume": 530.39814, "trades": 15, "taker_buy_volume": 3603.0, "taker_buy_quote": 309.4977}, {"ts": 1773572520000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 4495.6, "quote_volume": 387.05735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2433.5, "quote_volume": 209.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 221.1, "quote_volume": 19.05882, "trades": 2, "taker_buy_volume": 221.1, "taker_buy_quote": 19.05882}, {"ts": 1773573060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 5143.2, "quote_volume": 443.34384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 4612.0, "quote_volume": 398.4768, "trades": 2, "taker_buy_volume": 4612.0, "taker_buy_quote": 398.4768}, {"ts": 1773573180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 59.1, "quote_volume": 5.10624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.0865, "high": 0.0867, "low": 0.0864, "close": 0.0864, "volume": 40311.4, "quote_volume": 3487.74117, "trades": 73, "taker_buy_volume": 9994.1, "taker_buy_quote": 865.34567}, {"ts": 1773573480000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 5937.6, "quote_volume": 513.66403, "trades": 20, "taker_buy_volume": 5321.3, "taker_buy_quote": 460.29245}, {"ts": 1773573540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 9469.3, "quote_volume": 819.09445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 136.5, "quote_volume": 11.80725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2571.6, "quote_volume": 222.4434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2500.0, "quote_volume": 216.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 216.25}, {"ts": 1773573840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.4, "quote_volume": 9.99364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 5412.5, "quote_volume": 468.7225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1109.4, "quote_volume": 96.18498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 566.3, "quote_volume": 49.09821, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 49.09821}, {"ts": 1773574320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 229.8, "quote_volume": 19.94664, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 6.076}, {"ts": 1773574380000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 5266.3, "quote_volume": 457.37007, "trades": 4, "taker_buy_volume": 2694.7, "taker_buy_quote": 234.15519}, {"ts": 1773574440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.0869, "high": 0.0869, "low": 0.0863, "close": 0.0865, "volume": 105878.3, "quote_volume": 9168.90263, "trades": 38, "taker_buy_volume": 631.5, "taker_buy_quote": 54.6879}, {"ts": 1773574560000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 15094.8, "quote_volume": 1306.49758, "trades": 65, "taker_buy_volume": 7973.8, "taker_buy_quote": 690.53108}, {"ts": 1773574620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 150.9, "quote_volume": 13.06794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.0866, "high": 0.0869, "low": 0.0866, "close": 0.0869, "volume": 22500.7, "quote_volume": 1954.29486, "trades": 17, "taker_buy_volume": 21507.9, "taker_buy_quote": 1868.31838}, {"ts": 1773574740000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 10600.8, "quote_volume": 919.06686, "trades": 22, "taker_buy_volume": 10375.8, "taker_buy_quote": 899.58186}, {"ts": 1773574800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2633.3, "quote_volume": 228.30711, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 118.3, "quote_volume": 10.28027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 14226.9, "quote_volume": 1233.01595, "trades": 56, "taker_buy_volume": 2236.8, "taker_buy_quote": 193.93056}, {"ts": 1773575520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 225.4, "quote_volume": 19.54218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 3241.2, "quote_volume": 280.96947, "trades": 4, "taker_buy_volume": 2940.5, "taker_buy_quote": 254.94135}, {"ts": 1773575880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1163.1, "quote_volume": 100.84077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 5959.2, "quote_volume": 516.63658, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 4995.2, "quote_volume": 431.75551, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 757.0, "quote_volume": 65.34213, "trades": 4, "taker_buy_volume": 638.7, "taker_buy_quote": 55.13284}, {"ts": 1773576180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1877.0, "quote_volume": 162.1728, "trades": 6, "taker_buy_volume": 1213.7, "taker_buy_quote": 104.86368}, {"ts": 1773576240000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 15095.1, "quote_volume": 1302.43997, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0862, "volume": 38544.9, "quote_volume": 3322.43813, "trades": 62, "taker_buy_volume": 14073.9, "taker_buy_quote": 1213.17018}, {"ts": 1773576360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 44875.0, "quote_volume": 3876.40339, "trades": 74, "taker_buy_volume": 43210.0, "taker_buy_quote": 3732.71389}, {"ts": 1773576480000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 22973.7, "quote_volume": 1986.26399, "trades": 63, "taker_buy_volume": 269.3, "taker_buy_quote": 23.29445}, {"ts": 1773576540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 285.6, "quote_volume": 24.7044, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 24.7044}, {"ts": 1773576600000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 8256.1, "quote_volume": 713.33859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 197.2, "quote_volume": 17.01836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 16024.4, "quote_volume": 1382.52756, "trades": 33, "taker_buy_volume": 4895.2, "taker_buy_quote": 422.45576}, {"ts": 1773576960000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 42744.5, "quote_volume": 3689.23672, "trades": 19, "taker_buy_volume": 22101.0, "taker_buy_quote": 1908.38659}, {"ts": 1773577020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 521.6, "quote_volume": 45.01408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 124.7, "quote_volume": 10.76161, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 10.76161}, {"ts": 1773577320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 5502.8, "quote_volume": 474.89164, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 50.3, "quote_volume": 4.34089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 266.1, "quote_volume": 22.96443, "trades": 1, "taker_buy_volume": 266.1, "taker_buy_quote": 22.96443}, {"ts": 1773577620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 177.8, "quote_volume": 15.34414, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 15.34414}, {"ts": 1773577680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 3854.5, "quote_volume": 332.2579, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 5095.3, "quote_volume": 438.43155, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 293.4, "quote_volume": 25.20306, "trades": 2, "taker_buy_volume": 293.4, "taker_buy_quote": 25.20306}, {"ts": 1773577920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 6297.5, "quote_volume": 541.07231, "trades": 7, "taker_buy_volume": 6297.5, "taker_buy_quote": 541.07231}, {"ts": 1773578040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.0859, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 21609.5, "quote_volume": 1858.62141, "trades": 8, "taker_buy_volume": 21609.5, "taker_buy_quote": 1858.62141}, {"ts": 1773578220000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 14444.5, "quote_volume": 1245.10293, "trades": 8, "taker_buy_volume": 14314.8, "taker_buy_quote": 1233.93576}, {"ts": 1773578280000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 11060.3, "quote_volume": 952.92915, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2689.7, "quote_volume": 231.85214, "trades": 2, "taker_buy_volume": 2689.7, "taker_buy_quote": 231.85214}, {"ts": 1773578400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 738.3, "quote_volume": 63.78912, "trades": 3, "taker_buy_volume": 738.3, "taker_buy_quote": 63.78912}, {"ts": 1773578460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 185.8, "quote_volume": 16.03454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1114.3, "quote_volume": 96.16409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 572.5, "quote_volume": 49.3495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 579.3, "quote_volume": 49.99359, "trades": 1, "taker_buy_volume": 579.3, "taker_buy_quote": 49.99359}, {"ts": 1773578880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 69.7, "quote_volume": 6.00117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 115.8, "quote_volume": 9.97038, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 9.97038}, {"ts": 1773579120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 115.0, "quote_volume": 9.9015, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 9.9015}, {"ts": 1773579180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1215.6, "quote_volume": 104.5416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 258.1, "quote_volume": 22.1966, "trades": 1, "taker_buy_volume": 258.1, "taker_buy_quote": 22.1966}, {"ts": 1773579480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3074.7, "quote_volume": 264.11673, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 824.5, "quote_volume": 70.7421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2973.4, "quote_volume": 255.11772, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 122.9, "quote_volume": 10.53253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 9012.8, "quote_volume": 772.39696, "trades": 36, "taker_buy_volume": 1062.3, "taker_buy_quote": 91.03911}, {"ts": 1773579840000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 5605.1, "quote_volume": 480.27389, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 13867.8, "quote_volume": 1187.80855, "trades": 27, "taker_buy_volume": 12789.9, "taker_buy_quote": 1095.54031}, {"ts": 1773580020000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 4828.9, "quote_volume": 413.83673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 136.0, "quote_volume": 11.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 312.4, "quote_volume": 26.7041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 62156.0, "quote_volume": 5305.84514, "trades": 38, "taker_buy_volume": 117.3, "taker_buy_quote": 10.00569}, {"ts": 1773580260000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 63957.9, "quote_volume": 5456.55803, "trades": 15, "taker_buy_volume": 60449.6, "taker_buy_quote": 5156.94921}, {"ts": 1773580320000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 6377.7, "quote_volume": 543.72873, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 6164.2, "quote_volume": 525.18984, "trades": 25, "taker_buy_volume": 2220.9, "taker_buy_quote": 189.22068}, {"ts": 1773580440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.0853, "high": 0.0853, "low": 0.0848, "close": 0.0848, "volume": 62365.5, "quote_volume": 5303.92518, "trades": 37, "taker_buy_volume": 4908.3, "taker_buy_quote": 417.94695}, {"ts": 1773580560000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 39000.8, "quote_volume": 3313.53801, "trades": 35, "taker_buy_volume": 23700.9, "taker_buy_quote": 2014.5765}, {"ts": 1773580620000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 13806.4, "quote_volume": 1169.30999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.0846, "high": 0.0846, "low": 0.0837, "close": 0.0844, "volume": 286781.7, "quote_volume": 24139.10256, "trades": 172, "taker_buy_volume": 94874.2, "taker_buy_quote": 7984.35104}, {"ts": 1773580740000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0846, "volume": 6261.8, "quote_volume": 529.04728, "trades": 11, "taker_buy_volume": 3528.1, "taker_buy_quote": 298.18577}, {"ts": 1773580800000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 5359.1, "quote_volume": 453.02946, "trades": 7, "taker_buy_volume": 964.3, "taker_buy_quote": 81.59716}, {"ts": 1773580860000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 25828.6, "quote_volume": 2187.73954, "trades": 35, "taker_buy_volume": 320.6, "taker_buy_quote": 27.21194}, {"ts": 1773580920000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 3180.6, "quote_volume": 269.09579, "trades": 6, "taker_buy_volume": 312.9, "taker_buy_quote": 26.48837}, {"ts": 1773580980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2611.3, "quote_volume": 220.65485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 4055.5, "quote_volume": 342.68975, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 19015.0, "quote_volume": 1606.67798, "trades": 7, "taker_buy_volume": 18119.8, "taker_buy_quote": 1531.1231}, {"ts": 1773581160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1557.3, "quote_volume": 131.59185, "trades": 2, "taker_buy_volume": 1557.3, "taker_buy_quote": 131.59185}, {"ts": 1773581220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 13250.3, "quote_volume": 1118.32532, "trades": 56, "taker_buy_volume": 142.4, "taker_buy_quote": 12.01856}, {"ts": 1773581280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 7041.3, "quote_volume": 593.58159, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 912.9, "quote_volume": 76.86618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 1202.0, "quote_volume": 101.22541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.0843, "high": 0.0843, "low": 0.084, "close": 0.084, "volume": 6594.2, "quote_volume": 554.74217, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 624.5, "quote_volume": 52.458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.0839, "high": 0.0841, "low": 0.0838, "close": 0.0839, "volume": 161406.5, "quote_volume": 13548.70552, "trades": 127, "taker_buy_volume": 58977.2, "taker_buy_quote": 4953.26535}, {"ts": 1773581640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 836.5, "quote_volume": 70.0987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1850.3, "quote_volume": 154.9846, "trades": 9, "taker_buy_volume": 275.8, "taker_buy_quote": 23.11204}, {"ts": 1773581820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4497.8, "quote_volume": 376.46586, "trades": 31, "taker_buy_volume": 121.9, "taker_buy_quote": 10.20303}, {"ts": 1773581880000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 8363.9, "quote_volume": 701.632, "trades": 13, "taker_buy_volume": 7894.7, "taker_buy_quote": 662.31304}, {"ts": 1773581940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.0838, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 9142.8, "quote_volume": 766.89759, "trades": 9, "taker_buy_volume": 1978.9, "taker_buy_quote": 166.03744}, {"ts": 1773582180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 134.5, "quote_volume": 11.28455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 79.8, "quote_volume": 6.70464, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 6.70464}, {"ts": 1773582300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 758.3, "quote_volume": 63.62137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 4446.2, "quote_volume": 373.03618, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 537.7, "quote_volume": 45.1668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 591.8, "quote_volume": 49.65202, "trades": 1, "taker_buy_volume": 591.8, "taker_buy_quote": 49.65202}, {"ts": 1773582780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 107.3, "quote_volume": 9.00247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 23367.8, "quote_volume": 1960.55842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.0839, "high": 0.0842, "low": 0.0839, "close": 0.0842, "volume": 5910.3, "quote_volume": 496.85369, "trades": 9, "taker_buy_volume": 3823.5, "taker_buy_quote": 321.14513}, {"ts": 1773583260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2715.4, "quote_volume": 228.90822, "trades": 3, "taker_buy_volume": 2715.4, "taker_buy_quote": 228.90822}, {"ts": 1773583320000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 1146.7, "quote_volume": 96.72236, "trades": 7, "taker_buy_volume": 1146.7, "taker_buy_quote": 96.72236}, {"ts": 1773583380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1341.9, "quote_volume": 113.25636, "trades": 9, "taker_buy_volume": 1341.9, "taker_buy_quote": 113.25636}, {"ts": 1773583440000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 27382.1, "quote_volume": 2314.24922, "trades": 35, "taker_buy_volume": 7526.7, "taker_buy_quote": 636.46792}, {"ts": 1773583500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0844, "volume": 16728.0, "quote_volume": 1410.47412, "trades": 59, "taker_buy_volume": 8558.7, "taker_buy_quote": 721.87536}, {"ts": 1773583620000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 4979.3, "quote_volume": 420.09241, "trades": 8, "taker_buy_volume": 2237.6, "taker_buy_quote": 188.85344}, {"ts": 1773583680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 82.9, "quote_volume": 6.98847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 325.6, "quote_volume": 27.48064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 682.0, "quote_volume": 57.5608, "trades": 5, "taker_buy_volume": 492.2, "taker_buy_quote": 41.54168}, {"ts": 1773583920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 1061.0, "quote_volume": 89.59049, "trades": 7, "taker_buy_volume": 1061.0, "taker_buy_quote": 89.59049}, {"ts": 1773584040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 3781.5, "quote_volume": 319.90188, "trades": 4, "taker_buy_volume": 3781.5, "taker_buy_quote": 319.90188}, {"ts": 1773584220000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 199.5, "quote_volume": 16.87118, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 11.36178}, {"ts": 1773584280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 116.8, "quote_volume": 9.88128, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 9.88128}, {"ts": 1773584640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1491.9, "quote_volume": 126.06555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 178.1, "quote_volume": 15.06726, "trades": 1, "taker_buy_volume": 178.1, "taker_buy_quote": 15.06726}, {"ts": 1773584760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 995.9, "quote_volume": 84.25314, "trades": 3, "taker_buy_volume": 268.7, "taker_buy_quote": 22.73202}, {"ts": 1773584820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 2590.2, "quote_volume": 219.22272, "trades": 3, "taker_buy_volume": 2590.2, "taker_buy_quote": 219.22272}, {"ts": 1773584940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1101.9, "quote_volume": 93.22074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 1594.0, "quote_volume": 134.65514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 5351.1, "quote_volume": 452.53656, "trades": 3, "taker_buy_volume": 5351.1, "taker_buy_quote": 452.53656}, {"ts": 1773585300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 194.3, "quote_volume": 16.41835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3773.7, "quote_volume": 318.87765, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 7839.8, "quote_volume": 663.00665, "trades": 3, "taker_buy_volume": 7839.8, "taker_buy_quote": 663.00665}, {"ts": 1773586140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 161.0, "quote_volume": 13.6206, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 13.6206}, {"ts": 1773586320000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 652.7, "quote_volume": 55.15925, "trades": 5, "taker_buy_volume": 61.0, "taker_buy_quote": 5.1606}, {"ts": 1773586380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1137.0, "quote_volume": 95.9628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 373.2, "quote_volume": 31.55414, "trades": 3, "taker_buy_volume": 187.4, "taker_buy_quote": 15.85404}, {"ts": 1773586560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2068.3, "quote_volume": 174.77135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 66.4, "quote_volume": 5.60416, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 5.60416}, {"ts": 1773586920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 610.0, "quote_volume": 51.423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 15664.6, "quote_volume": 1322.09224, "trades": 31, "taker_buy_volume": 201.2, "taker_buy_quote": 16.98128}, {"ts": 1773587220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 118.4, "quote_volume": 9.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 199.7, "quote_volume": 16.83471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3413.3, "quote_volume": 287.74119, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 2291.3, "quote_volume": 193.17434, "trades": 7, "taker_buy_volume": 307.3, "taker_buy_quote": 25.92314}, {"ts": 1773587760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 176.4, "quote_volume": 14.85288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 123.2, "quote_volume": 10.38576, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 10.38576}, {"ts": 1773587940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1665.0, "quote_volume": 140.526, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 140.526}, {"ts": 1773588300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 271.4, "quote_volume": 22.9333, "trades": 1, "taker_buy_volume": 271.4, "taker_buy_quote": 22.9333}, {"ts": 1773588480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1843.5, "quote_volume": 155.5914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 130.3, "quote_volume": 10.98429, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 10.98429}, {"ts": 1773588660000, "open": 0.0844, "high": 0.0848, "low": 0.0844, "close": 0.0847, "volume": 127795.4, "quote_volume": 10815.64981, "trades": 69, "taker_buy_volume": 112687.5, "taker_buy_quote": 9536.01068}, {"ts": 1773588720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1438.0, "quote_volume": 121.9424, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 121.9424}, {"ts": 1773588780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 46812.7, "quote_volume": 3969.23834, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2468.9, "quote_volume": 209.11583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 901.0, "quote_volume": 76.2246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 6848.3, "quote_volume": 580.35907, "trades": 6, "taker_buy_volume": 6848.3, "taker_buy_quote": 580.35907}, {"ts": 1773589920000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 4263.1, "quote_volume": 362.17083, "trades": 3, "taker_buy_volume": 4263.1, "taker_buy_quote": 362.17083}, {"ts": 1773589980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 58.5, "quote_volume": 4.97835, "trades": 1, "taker_buy_volume": 58.5, "taker_buy_quote": 4.97835}, {"ts": 1773590160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 29625.8, "quote_volume": 2517.37957, "trades": 43, "taker_buy_volume": 1492.4, "taker_buy_quote": 126.70476}, {"ts": 1773590280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 353.9, "quote_volume": 30.04611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 1318.8, "quote_volume": 111.87192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 17320.5, "quote_volume": 1467.95251, "trades": 13, "taker_buy_volume": 17320.5, "taker_buy_quote": 1467.95251}, {"ts": 1773590580000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 21507.2, "quote_volume": 1823.87106, "trades": 57, "taker_buy_volume": 20183.5, "taker_buy_quote": 1711.6213}, {"ts": 1773590640000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2806.7, "quote_volume": 238.26714, "trades": 3, "taker_buy_volume": 2589.8, "taker_buy_quote": 219.87402}, {"ts": 1773590700000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.0852, "volume": 7973.0, "quote_volume": 678.04917, "trades": 6, "taker_buy_volume": 7973.0, "taker_buy_quote": 678.04917}, {"ts": 1773590760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 181.1, "quote_volume": 15.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 408.5, "quote_volume": 34.76335, "trades": 1, "taker_buy_volume": 408.5, "taker_buy_quote": 34.76335}, {"ts": 1773590880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 276.9, "quote_volume": 23.5365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 9882.9, "quote_volume": 840.0465, "trades": 21, "taker_buy_volume": 6226.6, "taker_buy_quote": 529.261}, {"ts": 1773591120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 188.1, "quote_volume": 16.00731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 941.7, "quote_volume": 80.32701, "trades": 2, "taker_buy_volume": 941.7, "taker_buy_quote": 80.32701}, {"ts": 1773591240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 9860.7, "quote_volume": 842.33779, "trades": 10, "taker_buy_volume": 9606.6, "taker_buy_quote": 820.61224}, {"ts": 1773591360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 401.4, "quote_volume": 34.23942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 5104.4, "quote_volume": 435.40532, "trades": 6, "taker_buy_volume": 5104.4, "taker_buy_quote": 435.40532}, {"ts": 1773591540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2358.6, "quote_volume": 201.18858, "trades": 4, "taker_buy_volume": 2358.6, "taker_buy_quote": 201.18858}, {"ts": 1773591600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 344.2, "quote_volume": 29.4291, "trades": 2, "taker_buy_volume": 344.2, "taker_buy_quote": 29.4291}, {"ts": 1773591840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 4167.5, "quote_volume": 355.77812, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 839.6, "quote_volume": 71.53392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 8532.8, "quote_volume": 726.99456, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 17631.2, "quote_volume": 1502.17824, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 6382.3, "quote_volume": 543.77196, "trades": 4, "taker_buy_volume": 6206.3, "taker_buy_quote": 528.77676}, {"ts": 1773592200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 598.3, "quote_volume": 50.97516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 645.5, "quote_volume": 54.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 4577.5, "quote_volume": 390.46075, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 281.1, "quote_volume": 24.00594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 275.7, "quote_volume": 23.54478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.0856, "high": 0.0857, "low": 0.0855, "close": 0.0857, "volume": 7836.5, "quote_volume": 671.03979, "trades": 7, "taker_buy_volume": 6426.5, "taker_buy_quote": 550.48479}, {"ts": 1773592620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 6759.2, "quote_volume": 578.58752, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 186.9, "quote_volume": 16.01733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1442.7, "quote_volume": 123.78366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 175.0, "quote_volume": 14.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 933.0, "quote_volume": 80.0514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 117.7, "quote_volume": 10.09866, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 10.09866}, {"ts": 1773593340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 162.6, "quote_volume": 13.93482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1665.0, "quote_volume": 142.6905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 796.7, "quote_volume": 68.35686, "trades": 2, "taker_buy_volume": 796.7, "taker_buy_quote": 68.35686}, {"ts": 1773593580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 139.8, "quote_volume": 11.99484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 7496.0, "quote_volume": 643.1568, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1119.6, "quote_volume": 95.94972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1600.4, "quote_volume": 137.15428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 174.3, "quote_volume": 14.92008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 824.6, "quote_volume": 70.58576, "trades": 1, "taker_buy_volume": 824.6, "taker_buy_quote": 70.58576}, {"ts": 1773594180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3355.9, "quote_volume": 287.60063, "trades": 1, "taker_buy_volume": 3355.9, "taker_buy_quote": 287.60063}, {"ts": 1773594240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 254.1, "quote_volume": 21.80178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1653.7, "quote_volume": 142.05283, "trades": 1, "taker_buy_volume": 1653.7, "taker_buy_quote": 142.05283}, {"ts": 1773594420000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 620.2, "quote_volume": 53.21316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 97.7, "quote_volume": 8.38266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.0859, "high": 0.0862, "low": 0.0859, "close": 0.0862, "volume": 13529.3, "quote_volume": 1163.95706, "trades": 32, "taker_buy_volume": 11314.0, "taker_buy_quote": 973.0236}, {"ts": 1773594900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1176.7, "quote_volume": 101.54921, "trades": 1, "taker_buy_volume": 1176.7, "taker_buy_quote": 101.54921}, {"ts": 1773594960000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 20101.2, "quote_volume": 1732.05715, "trades": 53, "taker_buy_volume": 5809.8, "taker_buy_quote": 500.80476}, {"ts": 1773595020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 4343.5, "quote_volume": 375.08319, "trades": 12, "taker_buy_volume": 3642.3, "taker_buy_quote": 314.54853}, {"ts": 1773595200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 3393.9, "quote_volume": 293.23296, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1113.6, "quote_volume": 96.10368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 302.7, "quote_volume": 26.08104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 8189.1, "quote_volume": 706.15582, "trades": 27, "taker_buy_volume": 8189.1, "taker_buy_quote": 706.15582}, {"ts": 1773595440000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0865, "volume": 11110.8, "quote_volume": 961.05814, "trades": 28, "taker_buy_volume": 5825.0, "taker_buy_quote": 503.83644}, {"ts": 1773595500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.6, "quote_volume": 10.01096, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 10.01096}, {"ts": 1773595560000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 10990.7, "quote_volume": 948.91795, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 65.9, "quote_volume": 5.68717, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 5.68717}, {"ts": 1773595680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 613.7, "quote_volume": 52.96231, "trades": 1, "taker_buy_volume": 613.7, "taker_buy_quote": 52.96231}, {"ts": 1773595800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 300.9, "quote_volume": 25.92604, "trades": 2, "taker_buy_volume": 185.5, "taker_buy_quote": 15.9901}, {"ts": 1773595920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 650.5, "quote_volume": 56.0731, "trades": 4, "taker_buy_volume": 650.5, "taker_buy_quote": 56.0731}, {"ts": 1773596160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1593.0, "quote_volume": 137.3166, "trades": 8, "taker_buy_volume": 1593.0, "taker_buy_quote": 137.3166}, {"ts": 1773596220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.0863, "high": 0.0864, "low": 0.0863, "close": 0.0864, "volume": 5265.8, "quote_volume": 454.91187, "trades": 6, "taker_buy_volume": 5265.8, "taker_buy_quote": 454.91187}, {"ts": 1773596340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 254.1, "quote_volume": 21.97965, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 5.9512}, {"ts": 1773596580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 755.3, "quote_volume": 65.38535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 3816.8, "quote_volume": 330.4657, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 727.6, "quote_volume": 63.0323, "trades": 2, "taker_buy_volume": 727.6, "taker_buy_quote": 63.0323}, {"ts": 1773596880000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 25903.9, "quote_volume": 2250.83714, "trades": 14, "taker_buy_volume": 25903.9, "taker_buy_quote": 2250.83714}, {"ts": 1773596940000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0869, "volume": 51528.1, "quote_volume": 4477.72537, "trades": 41, "taker_buy_volume": 33810.7, "taker_buy_quote": 2938.5343}, {"ts": 1773597000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 185.3, "quote_volume": 16.08404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 271.8, "quote_volume": 23.61942, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 23.61942}, {"ts": 1773597120000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 11197.6, "quote_volume": 974.21973, "trades": 21, "taker_buy_volume": 1553.8, "taker_buy_quote": 135.20913}, {"ts": 1773597180000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 5374.5, "quote_volume": 467.15899, "trades": 22, "taker_buy_volume": 2735.5, "taker_buy_quote": 237.82989}, {"ts": 1773597240000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1837.6, "quote_volume": 159.67018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2201.3, "quote_volume": 191.73323, "trades": 2, "taker_buy_volume": 2201.3, "taker_buy_quote": 191.73323}, {"ts": 1773597420000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 687.2, "quote_volume": 59.7746, "trades": 3, "taker_buy_volume": 569.2, "taker_buy_quote": 49.5204}, {"ts": 1773597480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2068.3, "quote_volume": 179.73527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 7097.9, "quote_volume": 616.09772, "trades": 22, "taker_buy_volume": 7097.9, "taker_buy_quote": 616.09772}, {"ts": 1773597660000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 3478.4, "quote_volume": 301.30145, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 92.3, "quote_volume": 7.99318, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 7.99318}, {"ts": 1773597780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 5648.8, "quote_volume": 489.87266, "trades": 3, "taker_buy_volume": 5648.8, "taker_buy_quote": 489.87266}, {"ts": 1773597900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 16000.0, "quote_volume": 1387.2, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2197.6, "quote_volume": 190.31216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 96.5, "quote_volume": 8.34856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 3512.8, "quote_volume": 304.0237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 403.3, "quote_volume": 34.88545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 67.8, "quote_volume": 5.87148, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 5.87148}, {"ts": 1773598620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 3663.9, "quote_volume": 317.82502, "trades": 4, "taker_buy_volume": 2805.5, "taker_buy_quote": 243.3159}, {"ts": 1773598800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.0869, "high": 0.0873, "low": 0.0869, "close": 0.087, "volume": 61356.2, "quote_volume": 5344.16765, "trades": 40, "taker_buy_volume": 46199.8, "taker_buy_quote": 4021.16372}, {"ts": 1773598980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 408.2, "quote_volume": 35.59504, "trades": 3, "taker_buy_volume": 408.2, "taker_buy_quote": 35.59504}, {"ts": 1773599160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 263.0, "quote_volume": 22.9336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 391.9, "quote_volume": 34.14653, "trades": 3, "taker_buy_volume": 114.5, "taker_buy_quote": 9.9844}, {"ts": 1773599280000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 432.3, "quote_volume": 37.69671, "trades": 2, "taker_buy_volume": 216.9, "taker_buy_quote": 18.93537}, {"ts": 1773599340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 265.0, "quote_volume": 23.108, "trades": 2, "taker_buy_volume": 265.0, "taker_buy_quote": 23.108}, {"ts": 1773599400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 122.6, "quote_volume": 10.70298, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 10.70298}, {"ts": 1773599520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 68.5, "quote_volume": 6.0006, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 6.0006}, {"ts": 1773599640000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1270.4, "quote_volume": 111.16, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 3444.3, "quote_volume": 301.84408, "trades": 11, "taker_buy_volume": 3444.3, "taker_buy_quote": 301.84408}, {"ts": 1773599880000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 2957.1, "quote_volume": 259.33767, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 316.5, "quote_volume": 27.77686, "trades": 2, "taker_buy_volume": 198.1, "taker_buy_quote": 17.39318}, {"ts": 1773600180000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 6849.0, "quote_volume": 600.01288, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 765.8, "quote_volume": 67.0075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 8561.8, "quote_volume": 746.58896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1482.0, "quote_volume": 129.3786, "trades": 4, "taker_buy_volume": 1482.0, "taker_buy_quote": 129.3786}, {"ts": 1773600600000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 1077.5, "quote_volume": 94.25499, "trades": 5, "taker_buy_volume": 1077.5, "taker_buy_quote": 94.25499}, {"ts": 1773600660000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 1533.1, "quote_volume": 134.45287, "trades": 3, "taker_buy_volume": 1533.1, "taker_buy_quote": 134.45287}, {"ts": 1773600720000, "open": 0.0878, "high": 0.0879, "low": 0.0875, "close": 0.0875, "volume": 61670.9, "quote_volume": 5410.47945, "trades": 110, "taker_buy_volume": 21169.0, "taker_buy_quote": 1858.33894}, {"ts": 1773600780000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 589.6, "quote_volume": 51.70792, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 51.70792}, {"ts": 1773600840000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 1624.4, "quote_volume": 142.34392, "trades": 9, "taker_buy_volume": 464.8, "taker_buy_quote": 40.76296}, {"ts": 1773600960000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 3821.4, "quote_volume": 334.75464, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.0875, "high": 0.0878, "low": 0.0875, "close": 0.0878, "volume": 23369.1, "quote_volume": 2047.79648, "trades": 49, "taker_buy_volume": 23186.4, "taker_buy_quote": 2031.81023}, {"ts": 1773601080000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 352.5, "quote_volume": 30.90276, "trades": 2, "taker_buy_volume": 118.8, "taker_buy_quote": 10.43064}, {"ts": 1773601140000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.0882, "volume": 8674.3, "quote_volume": 763.84755, "trades": 10, "taker_buy_volume": 8674.3, "taker_buy_quote": 763.84755}, {"ts": 1773601200000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 6554.9, "quote_volume": 576.7661, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.0881, "high": 0.0881, "low": 0.0878, "close": 0.0878, "volume": 24149.0, "quote_volume": 2122.79238, "trades": 28, "taker_buy_volume": 1484.8, "taker_buy_quote": 130.81088}, {"ts": 1773601320000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 1097.1, "quote_volume": 96.48971, "trades": 5, "taker_buy_volume": 1097.1, "taker_buy_quote": 96.48971}, {"ts": 1773601380000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 466.7, "quote_volume": 41.0696, "trades": 1, "taker_buy_volume": 466.7, "taker_buy_quote": 41.0696}, {"ts": 1773601440000, "open": 0.088, "high": 0.0885, "low": 0.088, "close": 0.0885, "volume": 92507.7, "quote_volume": 8184.53885, "trades": 101, "taker_buy_volume": 57426.5, "taker_buy_quote": 5081.12762}, {"ts": 1773601500000, "open": 0.0884, "high": 0.0887, "low": 0.0884, "close": 0.0886, "volume": 71320.8, "quote_volume": 6318.05361, "trades": 78, "taker_buy_volume": 52054.8, "taker_buy_quote": 4612.82013}, {"ts": 1773601560000, "open": 0.0886, "high": 0.0887, "low": 0.0886, "close": 0.0887, "volume": 9312.4, "quote_volume": 825.41683, "trades": 24, "taker_buy_volume": 9312.4, "taker_buy_quote": 825.41683}, {"ts": 1773601620000, "open": 0.0886, "high": 0.089, "low": 0.0886, "close": 0.089, "volume": 50825.1, "quote_volume": 4511.72968, "trades": 54, "taker_buy_volume": 35043.3, "taker_buy_quote": 3109.89861}, {"ts": 1773601680000, "open": 0.0889, "high": 0.0893, "low": 0.0888, "close": 0.0891, "volume": 67463.7, "quote_volume": 6008.89313, "trades": 79, "taker_buy_volume": 40940.9, "taker_buy_quote": 3648.83575}, {"ts": 1773601740000, "open": 0.089, "high": 0.0893, "low": 0.089, "close": 0.0892, "volume": 60013.2, "quote_volume": 5349.30733, "trades": 122, "taker_buy_volume": 46040.6, "taker_buy_quote": 4105.20504}, {"ts": 1773601800000, "open": 0.0891, "high": 0.09, "low": 0.0891, "close": 0.0899, "volume": 118687.8, "quote_volume": 10634.50263, "trades": 265, "taker_buy_volume": 100094.2, "taker_buy_quote": 8966.37538}, {"ts": 1773601860000, "open": 0.0899, "high": 0.0932, "low": 0.0897, "close": 0.0931, "volume": 1094559.6, "quote_volume": 100112.32929, "trades": 1145, "taker_buy_volume": 801987.0, "taker_buy_quote": 73340.84891}, {"ts": 1773601920000, "open": 0.093, "high": 0.0971, "low": 0.0907, "close": 0.0928, "volume": 2682923.3, "quote_volume": 251608.8272, "trades": 5177, "taker_buy_volume": 1483518.6, "taker_buy_quote": 138771.05682}, {"ts": 1773601980000, "open": 0.093, "high": 0.0931, "low": 0.0898, "close": 0.0909, "volume": 1450216.0, "quote_volume": 132507.04918, "trades": 2664, "taker_buy_volume": 747215.7, "taker_buy_quote": 68276.52594}, {"ts": 1773602040000, "open": 0.0908, "high": 0.0922, "low": 0.0898, "close": 0.0917, "volume": 537919.2, "quote_volume": 49123.28071, "trades": 1460, "taker_buy_volume": 389697.1, "taker_buy_quote": 35605.51127}, {"ts": 1773602100000, "open": 0.0915, "high": 0.0923, "low": 0.0904, "close": 0.0905, "volume": 391742.9, "quote_volume": 35738.9599, "trades": 881, "taker_buy_volume": 265527.5, "taker_buy_quote": 24247.38739}, {"ts": 1773602160000, "open": 0.0906, "high": 0.0909, "low": 0.0894, "close": 0.0896, "volume": 212534.8, "quote_volume": 19125.37874, "trades": 639, "taker_buy_volume": 105238.4, "taker_buy_quote": 9480.67843}, {"ts": 1773602220000, "open": 0.0896, "high": 0.0896, "low": 0.0882, "close": 0.089, "volume": 243582.3, "quote_volume": 21619.44224, "trades": 519, "taker_buy_volume": 142202.3, "taker_buy_quote": 12612.3757}, {"ts": 1773602280000, "open": 0.0892, "high": 0.0893, "low": 0.0875, "close": 0.0885, "volume": 443232.9, "quote_volume": 39232.24037, "trades": 782, "taker_buy_volume": 251457.9, "taker_buy_quote": 22246.80476}, {"ts": 1773602340000, "open": 0.0884, "high": 0.0888, "low": 0.0874, "close": 0.0877, "volume": 404973.5, "quote_volume": 35722.41719, "trades": 758, "taker_buy_volume": 185033.8, "taker_buy_quote": 16326.75694}, {"ts": 1773602400000, "open": 0.0876, "high": 0.0886, "low": 0.0867, "close": 0.0868, "volume": 381325.5, "quote_volume": 33323.83091, "trades": 693, "taker_buy_volume": 196617.7, "taker_buy_quote": 17185.38098}, {"ts": 1773602460000, "open": 0.0868, "high": 0.0874, "low": 0.0865, "close": 0.0874, "volume": 219504.7, "quote_volume": 19091.03127, "trades": 516, "taker_buy_volume": 34403.9, "taker_buy_quote": 2998.21968}, {"ts": 1773602520000, "open": 0.0873, "high": 0.0875, "low": 0.0867, "close": 0.0871, "volume": 120539.1, "quote_volume": 10488.62196, "trades": 318, "taker_buy_volume": 78696.6, "taker_buy_quote": 6848.72374}, {"ts": 1773602580000, "open": 0.0871, "high": 0.0873, "low": 0.0866, "close": 0.0871, "volume": 64999.1, "quote_volume": 5648.81714, "trades": 123, "taker_buy_volume": 14889.4, "taker_buy_quote": 1296.52911}, {"ts": 1773602640000, "open": 0.087, "high": 0.087, "low": 0.0864, "close": 0.0865, "volume": 114886.3, "quote_volume": 9968.80896, "trades": 142, "taker_buy_volume": 26001.9, "taker_buy_quote": 2255.03717}, {"ts": 1773602700000, "open": 0.0867, "high": 0.0867, "low": 0.0859, "close": 0.086, "volume": 154327.6, "quote_volume": 13288.18302, "trades": 303, "taker_buy_volume": 37999.3, "taker_buy_quote": 3271.16273}, {"ts": 1773602760000, "open": 0.086, "high": 0.0861, "low": 0.0852, "close": 0.0855, "volume": 122478.1, "quote_volume": 10490.01244, "trades": 331, "taker_buy_volume": 30047.7, "taker_buy_quote": 2576.67846}, {"ts": 1773602820000, "open": 0.0856, "high": 0.0858, "low": 0.0852, "close": 0.0854, "volume": 85848.4, "quote_volume": 7330.25264, "trades": 139, "taker_buy_volume": 19153.2, "taker_buy_quote": 1638.30299}, {"ts": 1773602880000, "open": 0.0855, "high": 0.0866, "low": 0.0855, "close": 0.0865, "volume": 77850.5, "quote_volume": 6694.00913, "trades": 108, "taker_buy_volume": 68502.5, "taker_buy_quote": 5891.06079}, {"ts": 1773602940000, "open": 0.0865, "high": 0.0868, "low": 0.086, "close": 0.0863, "volume": 224836.1, "quote_volume": 19429.04236, "trades": 275, "taker_buy_volume": 128891.1, "taker_buy_quote": 11146.05222}, {"ts": 1773603000000, "open": 0.0862, "high": 0.0864, "low": 0.086, "close": 0.086, "volume": 25966.5, "quote_volume": 2236.95056, "trades": 81, "taker_buy_volume": 7244.1, "taker_buy_quote": 624.78278}, {"ts": 1773603060000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 10705.3, "quote_volume": 921.50648, "trades": 58, "taker_buy_volume": 2198.5, "taker_buy_quote": 189.071}, {"ts": 1773603120000, "open": 0.0859, "high": 0.0859, "low": 0.0855, "close": 0.0858, "volume": 114868.8, "quote_volume": 9851.90685, "trades": 195, "taker_buy_volume": 37786.1, "taker_buy_quote": 3240.35275}, {"ts": 1773603180000, "open": 0.086, "high": 0.086, "low": 0.0857, "close": 0.0857, "volume": 24038.4, "quote_volume": 2063.16806, "trades": 137, "taker_buy_volume": 4479.6, "taker_buy_quote": 384.75578}, {"ts": 1773603240000, "open": 0.0857, "high": 0.0859, "low": 0.0855, "close": 0.0855, "volume": 46769.3, "quote_volume": 4005.98184, "trades": 90, "taker_buy_volume": 35231.7, "taker_buy_quote": 3019.09075}, {"ts": 1773603300000, "open": 0.0856, "high": 0.086, "low": 0.0855, "close": 0.0859, "volume": 49063.7, "quote_volume": 4213.15531, "trades": 59, "taker_buy_volume": 44875.2, "taker_buy_quote": 3854.00864}, {"ts": 1773603360000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0855, "volume": 42554.1, "quote_volume": 3641.06887, "trades": 144, "taker_buy_volume": 2648.6, "taker_buy_quote": 226.4553}, {"ts": 1773603420000, "open": 0.0856, "high": 0.0857, "low": 0.0852, "close": 0.0853, "volume": 111917.7, "quote_volume": 9556.16156, "trades": 252, "taker_buy_volume": 6002.1, "taker_buy_quote": 513.58172}, {"ts": 1773603480000, "open": 0.0854, "high": 0.0855, "low": 0.0852, "close": 0.0852, "volume": 36419.5, "quote_volume": 3109.63334, "trades": 65, "taker_buy_volume": 17684.7, "taker_buy_quote": 1511.19695}, {"ts": 1773603540000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0856, "volume": 10429.4, "quote_volume": 890.74339, "trades": 27, "taker_buy_volume": 7289.1, "taker_buy_quote": 622.66058}, {"ts": 1773603600000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 11199.8, "quote_volume": 958.69245, "trades": 59, "taker_buy_volume": 3654.2, "taker_buy_quote": 312.79952}, {"ts": 1773603660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2471.2, "quote_volume": 211.2876, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 8450.5, "quote_volume": 720.06477, "trades": 10, "taker_buy_volume": 143.2, "taker_buy_quote": 12.21496}, {"ts": 1773603780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2878.9, "quote_volume": 245.85806, "trades": 3, "taker_buy_volume": 2274.1, "taker_buy_quote": 194.20814}, {"ts": 1773603840000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 26628.3, "quote_volume": 2274.25367, "trades": 80, "taker_buy_volume": 17940.8, "taker_buy_quote": 1532.34117}, {"ts": 1773603900000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 9947.6, "quote_volume": 850.49385, "trades": 8, "taker_buy_volume": 9044.1, "taker_buy_quote": 773.27055}, {"ts": 1773603960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 951.1, "quote_volume": 81.31905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 8680.2, "quote_volume": 742.79516, "trades": 44, "taker_buy_volume": 3123.6, "taker_buy_quote": 267.38016}, {"ts": 1773604080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 9536.9, "quote_volume": 815.40495, "trades": 24, "taker_buy_volume": 6483.8, "taker_buy_quote": 554.3649}, {"ts": 1773604140000, "open": 0.0855, "high": 0.0856, "low": 0.0854, "close": 0.0856, "volume": 7619.3, "quote_volume": 651.41449, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 134.4, "quote_volume": 11.50464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 1833.2, "quote_volume": 157.22435, "trades": 5, "taker_buy_volume": 1191.1, "taker_buy_quote": 102.19638}, {"ts": 1773604320000, "open": 0.086, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 23817.2, "quote_volume": 2053.46017, "trades": 51, "taker_buy_volume": 12589.2, "taker_buy_quote": 1084.65681}, {"ts": 1773604380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2281.4, "quote_volume": 197.11296, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.0865, "high": 0.0868, "low": 0.0865, "close": 0.0868, "volume": 84735.2, "quote_volume": 7345.83507, "trades": 89, "taker_buy_volume": 54689.6, "taker_buy_quote": 4740.16454}, {"ts": 1773604500000, "open": 0.0869, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 38898.4, "quote_volume": 3385.95753, "trades": 84, "taker_buy_volume": 19432.4, "taker_buy_quote": 1691.05271}, {"ts": 1773604560000, "open": 0.0868, "high": 0.0871, "low": 0.0867, "close": 0.0871, "volume": 10312.1, "quote_volume": 894.71578, "trades": 15, "taker_buy_volume": 932.7, "taker_buy_quote": 81.16562}, {"ts": 1773604620000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1013.0, "quote_volume": 87.99865, "trades": 4, "taker_buy_volume": 115.1, "taker_buy_quote": 10.00219}, {"ts": 1773604680000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 2799.2, "quote_volume": 242.94288, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 9163.9, "quote_volume": 793.1297, "trades": 62, "taker_buy_volume": 3650.6, "taker_buy_quote": 315.7769}, {"ts": 1773604800000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 25509.3, "quote_volume": 2205.42155, "trades": 47, "taker_buy_volume": 188.6, "taker_buy_quote": 16.3139}, {"ts": 1773604860000, "open": 0.0863, "high": 0.0863, "low": 0.0858, "close": 0.0858, "volume": 38996.8, "quote_volume": 3362.41128, "trades": 11, "taker_buy_volume": 4389.7, "taker_buy_quote": 377.07523}, {"ts": 1773604920000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 54487.4, "quote_volume": 4659.68116, "trades": 195, "taker_buy_volume": 11313.4, "taker_buy_quote": 967.2957}, {"ts": 1773604980000, "open": 0.0855, "high": 0.0858, "low": 0.0855, "close": 0.0858, "volume": 5753.2, "quote_volume": 493.15524, "trades": 11, "taker_buy_volume": 5480.8, "taker_buy_quote": 469.86504}, {"ts": 1773605040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1166.6, "quote_volume": 99.97762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 2862.5, "quote_volume": 245.12909, "trades": 8, "taker_buy_volume": 2104.9, "taker_buy_quote": 180.20277}, {"ts": 1773605220000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 828.3, "quote_volume": 70.97205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0857, "high": 0.0863, "low": 0.0854, "close": 0.0856, "volume": 220964.9, "quote_volume": 18974.76238, "trades": 338, "taker_buy_volume": 120207.3, "taker_buy_quote": 10335.36801}, {"ts": 1773605340000, "open": 0.0856, "high": 0.0862, "low": 0.0855, "close": 0.0861, "volume": 85416.8, "quote_volume": 7331.08271, "trades": 167, "taker_buy_volume": 41895.2, "taker_buy_quote": 3601.36592}, {"ts": 1773605400000, "open": 0.0861, "high": 0.0863, "low": 0.0861, "close": 0.0863, "volume": 13855.5, "quote_volume": 1193.96078, "trades": 85, "taker_buy_volume": 2333.0, "taker_buy_quote": 201.1046}, {"ts": 1773605460000, "open": 0.0862, "high": 0.0862, "low": 0.0859, "close": 0.0859, "volume": 8581.8, "quote_volume": 739.07854, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 994.1, "quote_volume": 85.59201, "trades": 7, "taker_buy_volume": 994.1, "taker_buy_quote": 85.59201}, {"ts": 1773605580000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 30751.1, "quote_volume": 2658.31792, "trades": 144, "taker_buy_volume": 599.7, "taker_buy_quote": 51.75411}, {"ts": 1773605640000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 10914.5, "quote_volume": 943.14415, "trades": 48, "taker_buy_volume": 1313.5, "taker_buy_quote": 113.61775}, {"ts": 1773605700000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 15956.8, "quote_volume": 1376.13107, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 9260.2, "quote_volume": 798.26064, "trades": 59, "taker_buy_volume": 314.0, "taker_buy_quote": 27.0982}, {"ts": 1773605820000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 3453.9, "quote_volume": 297.71692, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 9081.5, "quote_volume": 781.88203, "trades": 51, "taker_buy_volume": 4634.3, "taker_buy_quote": 399.01323}, {"ts": 1773605940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 4202.5, "quote_volume": 361.83525, "trades": 28, "taker_buy_volume": 4202.5, "taker_buy_quote": 361.83525}, {"ts": 1773606000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 3757.3, "quote_volume": 324.63072, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2009.6, "quote_volume": 173.8304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 15707.3, "quote_volume": 1361.36704, "trades": 43, "taker_buy_volume": 15707.3, "taker_buy_quote": 1361.36704}, {"ts": 1773606180000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 20376.8, "quote_volume": 1766.01444, "trades": 45, "taker_buy_volume": 68.9, "taker_buy_quote": 5.98052}, {"ts": 1773606240000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 8943.5, "quote_volume": 775.38762, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 1096.4, "quote_volume": 94.96068, "trades": 11, "taker_buy_volume": 124.4, "taker_buy_quote": 10.78548}, {"ts": 1773606360000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2679.9, "quote_volume": 232.04695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1782.1, "quote_volume": 154.32986, "trades": 11, "taker_buy_volume": 1782.1, "taker_buy_quote": 154.32986}, {"ts": 1773606480000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 7337.5, "quote_volume": 634.9715, "trades": 27, "taker_buy_volume": 2777.5, "taker_buy_quote": 240.5315}, {"ts": 1773606540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 3778.6, "quote_volume": 326.51037, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606660000, "open": 0.0867, "high": 0.0868, "low": 0.0866, "close": 0.0867, "volume": 12691.9, "quote_volume": 1100.40137, "trades": 73, "taker_buy_volume": 2495.7, "taker_buy_quote": 216.37719}, {"ts": 1773606720000, "open": 0.0866, "high": 0.0871, "low": 0.0866, "close": 0.0871, "volume": 36142.3, "quote_volume": 3137.85775, "trades": 42, "taker_buy_volume": 29972.9, "taker_buy_quote": 2602.94162}, {"ts": 1773606780000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 23315.6, "quote_volume": 2030.40931, "trades": 118, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 4391.3, "quote_volume": 381.59065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 5841.7, "quote_volume": 506.89119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.0868, "high": 0.0868, "low": 0.0865, "close": 0.0865, "volume": 52064.3, "quote_volume": 4509.57484, "trades": 105, "taker_buy_volume": 8183.8, "taker_buy_quote": 710.35384}, {"ts": 1773607140000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 7528.7, "quote_volume": 650.37844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 4115.6, "quote_volume": 354.77734, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.0861, "high": 0.0862, "low": 0.086, "close": 0.0861, "volume": 54174.3, "quote_volume": 4664.89416, "trades": 107, "taker_buy_volume": 12046.7, "taker_buy_quote": 1038.42554}, {"ts": 1773607320000, "open": 0.0861, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 14068.3, "quote_volume": 1211.25363, "trades": 60, "taker_buy_volume": 10174.0, "taker_buy_quote": 876.09359}, {"ts": 1773607380000, "open": 0.086, "high": 0.0862, "low": 0.0859, "close": 0.0859, "volume": 22203.9, "quote_volume": 1909.81827, "trades": 32, "taker_buy_volume": 1600.1, "taker_buy_quote": 137.92862}, {"ts": 1773607440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1350.2, "quote_volume": 115.98218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 28251.1, "quote_volume": 2427.34362, "trades": 97, "taker_buy_volume": 5411.3, "taker_buy_quote": 465.4048}, {"ts": 1773607560000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 40325.8, "quote_volume": 3461.04571, "trades": 51, "taker_buy_volume": 5249.0, "taker_buy_quote": 450.48808}, {"ts": 1773607620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 3732.7, "quote_volume": 320.26566, "trades": 9, "taker_buy_volume": 1041.0, "taker_buy_quote": 89.3178}, {"ts": 1773607680000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 7660.5, "quote_volume": 657.08678, "trades": 35, "taker_buy_volume": 1026.2, "taker_buy_quote": 88.04796}, {"ts": 1773607740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 254.1, "quote_volume": 21.80178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 115.2, "quote_volume": 9.88416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 252.8, "quote_volume": 21.69024, "trades": 1, "taker_buy_volume": 252.8, "taker_buy_quote": 21.69024}, {"ts": 1773608100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1586.9, "quote_volume": 136.31471, "trades": 9, "taker_buy_volume": 1385.7, "taker_buy_quote": 119.03163}, {"ts": 1773608160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1674.8, "quote_volume": 143.69784, "trades": 9, "taker_buy_volume": 653.4, "taker_buy_quote": 56.06172}, {"ts": 1773608220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 490.4, "quote_volume": 41.97824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 200.8, "quote_volume": 17.18848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 339.7, "quote_volume": 29.07832, "trades": 1, "taker_buy_volume": 339.7, "taker_buy_quote": 29.07832}, {"ts": 1773608400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 3219.1, "quote_volume": 275.23305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 6357.8, "quote_volume": 544.22768, "trades": 31, "taker_buy_volume": 6228.4, "taker_buy_quote": 533.15104}, {"ts": 1773608580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.3, "quote_volume": 0.02568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 143.2, "quote_volume": 12.27224, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 12.27224}, {"ts": 1773608760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 5647.1, "quote_volume": 483.39176, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 189.0, "quote_volume": 16.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 73.7, "quote_volume": 6.30872, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 6.30872}, {"ts": 1773609000000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 8807.9, "quote_volume": 754.2431, "trades": 5, "taker_buy_volume": 8807.9, "taker_buy_quote": 754.2431}, {"ts": 1773609060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 511.3, "quote_volume": 43.76728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1806.7, "quote_volume": 154.47285, "trades": 2, "taker_buy_volume": 1806.7, "taker_buy_quote": 154.47285}, {"ts": 1773609240000, "open": 0.0855, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 3563.8, "quote_volume": 304.56178, "trades": 4, "taker_buy_volume": 233.8, "taker_buy_quote": 20.01328}, {"ts": 1773609300000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 21283.0, "quote_volume": 1828.18723, "trades": 15, "taker_buy_volume": 20413.9, "taker_buy_quote": 1753.53154}, {"ts": 1773609360000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 212.8, "quote_volume": 18.25824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.0858, "high": 0.0861, "low": 0.0858, "close": 0.0861, "volume": 764.0, "quote_volume": 65.67964, "trades": 4, "taker_buy_volume": 540.4, "taker_buy_quote": 46.49476}, {"ts": 1773609480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 100.0, "quote_volume": 8.62, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 8.62}, {"ts": 1773609540000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 10675.1, "quote_volume": 919.12611, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 606.5, "quote_volume": 52.2803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 4716.3, "quote_volume": 407.30069, "trades": 20, "taker_buy_volume": 256.4, "taker_buy_quote": 22.15296}, {"ts": 1773609780000, "open": 0.0863, "high": 0.0863, "low": 0.086, "close": 0.086, "volume": 5049.0, "quote_volume": 435.17439, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1158.9, "quote_volume": 99.54951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 116.3, "quote_volume": 10.0018, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 10.0018}, {"ts": 1773610020000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 1473.9, "quote_volume": 126.71919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 858.4, "quote_volume": 73.73656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 757.8, "quote_volume": 65.09502, "trades": 6, "taker_buy_volume": 757.8, "taker_buy_quote": 65.09502}, {"ts": 1773610440000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 6786.8, "quote_volume": 582.80154, "trades": 11, "taker_buy_volume": 1551.5, "taker_buy_quote": 133.27385}, {"ts": 1773610500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 75.6, "quote_volume": 6.48648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 3073.4, "quote_volume": 264.30303, "trades": 19, "taker_buy_volume": 132.3, "taker_buy_quote": 11.3778}, {"ts": 1773610740000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 568.2, "quote_volume": 48.79686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.0858, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 465.8, "quote_volume": 40.04418, "trades": 4, "taker_buy_volume": 392.7, "taker_buy_quote": 33.7722}, {"ts": 1773611160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 5782.2, "quote_volume": 496.11276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3449.7, "quote_volume": 296.32923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 116.5, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 496.5, "quote_volume": 42.62499, "trades": 4, "taker_buy_volume": 252.9, "taker_buy_quote": 21.72411}, {"ts": 1773611580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2990.6, "quote_volume": 256.59348, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3346.0, "quote_volume": 286.7522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3138.9, "quote_volume": 269.00373, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0856, "volume": 43313.7, "quote_volume": 3704.04423, "trades": 74, "taker_buy_volume": 5936.2, "taker_buy_quote": 507.86962}, {"ts": 1773611940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 578.0, "quote_volume": 49.3612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 8990.5, "quote_volume": 769.5868, "trades": 59, "taker_buy_volume": 8990.5, "taker_buy_quote": 769.5868}, {"ts": 1773612180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 5531.7, "quote_volume": 473.51352, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 1107.3, "quote_volume": 94.65305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 199.0, "quote_volume": 17.0344, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 17.0344}, {"ts": 1773612360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 8889.5, "quote_volume": 760.03922, "trades": 4, "taker_buy_volume": 8889.5, "taker_buy_quote": 760.03922}, {"ts": 1773612540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1530.0, "quote_volume": 130.662, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 130.662}, {"ts": 1773612720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 3659.6, "quote_volume": 312.16388, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 25374.9, "quote_volume": 2164.47897, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 926.7, "quote_volume": 79.03586, "trades": 3, "taker_buy_volume": 810.2, "taker_buy_quote": 69.11006}, {"ts": 1773613140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 806.2, "quote_volume": 68.60762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1956.6, "quote_volume": 166.70232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 12041.3, "quote_volume": 1026.02981, "trades": 68, "taker_buy_volume": 1110.5, "taker_buy_quote": 94.72565}, {"ts": 1773613440000, "open": 0.0852, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 11477.2, "quote_volume": 977.72676, "trades": 29, "taker_buy_volume": 3076.9, "taker_buy_quote": 262.42093}, {"ts": 1773613500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 435.8, "quote_volume": 37.13016, "trades": 1, "taker_buy_volume": 435.8, "taker_buy_quote": 37.13016}, {"ts": 1773613560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 36191.1, "quote_volume": 3079.86261, "trades": 24, "taker_buy_volume": 2181.6, "taker_buy_quote": 185.65416}, {"ts": 1773613620000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 37863.3, "quote_volume": 3218.94447, "trades": 71, "taker_buy_volume": 5639.7, "taker_buy_quote": 479.93847}, {"ts": 1773613680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 971.0, "quote_volume": 82.44966, "trades": 7, "taker_buy_volume": 117.6, "taker_buy_quote": 9.996}, {"ts": 1773613860000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 41761.5, "quote_volume": 3545.80308, "trades": 88, "taker_buy_volume": 6125.5, "taker_buy_quote": 520.30668}, {"ts": 1773613920000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 11532.1, "quote_volume": 979.59569, "trades": 13, "taker_buy_volume": 11377.8, "taker_buy_quote": 966.48019}, {"ts": 1773613980000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 41621.2, "quote_volume": 3534.13082, "trades": 46, "taker_buy_volume": 3552.0, "taker_buy_quote": 301.5648}, {"ts": 1773614040000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 15919.0, "quote_volume": 1351.74806, "trades": 8, "taker_buy_volume": 15919.0, "taker_buy_quote": 1351.74806}, {"ts": 1773614100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1848.2, "quote_volume": 157.097, "trades": 3, "taker_buy_volume": 1848.2, "taker_buy_quote": 157.097}, {"ts": 1773614160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 5885.8, "quote_volume": 499.70442, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 525.1, "quote_volume": 44.58099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 94.0, "quote_volume": 7.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4079.2, "quote_volume": 346.732, "trades": 16, "taker_buy_volume": 4079.2, "taker_buy_quote": 346.732}, {"ts": 1773614400000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 4805.6, "quote_volume": 408.94418, "trades": 9, "taker_buy_volume": 4805.6, "taker_buy_quote": 408.94418}, {"ts": 1773614460000, "open": 0.0851, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 48722.4, "quote_volume": 4145.42737, "trades": 31, "taker_buy_volume": 1293.9, "taker_buy_quote": 110.13179}, {"ts": 1773614520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 11922.8, "quote_volume": 1012.24572, "trades": 26, "taker_buy_volume": 8919.3, "taker_buy_quote": 757.24857}, {"ts": 1773614580000, "open": 0.0849, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 16205.1, "quote_volume": 1376.87653, "trades": 26, "taker_buy_volume": 16133.6, "taker_buy_quote": 1370.81333}, {"ts": 1773614640000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 4615.1, "quote_volume": 392.27378, "trades": 10, "taker_buy_volume": 154.1, "taker_buy_quote": 13.0985}, {"ts": 1773614700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 9612.5, "quote_volume": 818.02375, "trades": 38, "taker_buy_volume": 9612.5, "taker_buy_quote": 818.02375}, {"ts": 1773614760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 5636.6, "quote_volume": 480.23832, "trades": 5, "taker_buy_volume": 5636.6, "taker_buy_quote": 480.23832}, {"ts": 1773614820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 586.1, "quote_volume": 49.99433, "trades": 2, "taker_buy_volume": 586.1, "taker_buy_quote": 49.99433}, {"ts": 1773614880000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 3381.7, "quote_volume": 288.48163, "trades": 6, "taker_buy_volume": 3381.7, "taker_buy_quote": 288.48163}, {"ts": 1773614940000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 984.0, "quote_volume": 83.97576, "trades": 8, "taker_buy_volume": 468.4, "taker_buy_quote": 39.99508}, {"ts": 1773615000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 335.0, "quote_volume": 28.5755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1234.0, "quote_volume": 105.2602, "trades": 3, "taker_buy_volume": 1234.0, "taker_buy_quote": 105.2602}, {"ts": 1773615180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 4221.9, "quote_volume": 360.55026, "trades": 4, "taker_buy_volume": 4221.9, "taker_buy_quote": 360.55026}, {"ts": 1773615240000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 7905.0, "quote_volume": 675.09397, "trades": 29, "taker_buy_volume": 186.9, "taker_buy_quote": 15.97995}, {"ts": 1773615300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 892.5, "quote_volume": 76.13025, "trades": 3, "taker_buy_volume": 892.5, "taker_buy_quote": 76.13025}, {"ts": 1773615360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 68.8, "quote_volume": 5.86176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2474.1, "quote_volume": 211.04073, "trades": 6, "taker_buy_volume": 2474.1, "taker_buy_quote": 211.04073}, {"ts": 1773615540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1905.1, "quote_volume": 162.69554, "trades": 3, "taker_buy_volume": 1905.1, "taker_buy_quote": 162.69554}, {"ts": 1773615600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 3915.4, "quote_volume": 334.37516, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 125.5, "quote_volume": 10.7177, "trades": 1, "taker_buy_volume": 125.5, "taker_buy_quote": 10.7177}, {"ts": 1773615720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 792.5, "quote_volume": 67.60025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1626.5, "quote_volume": 138.74045, "trades": 8, "taker_buy_volume": 306.0, "taker_buy_quote": 26.1018}, {"ts": 1773615840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 12881.1, "quote_volume": 1098.3369, "trades": 54, "taker_buy_volume": 3311.3, "taker_buy_quote": 282.12276}, {"ts": 1773615960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 7211.5, "quote_volume": 615.52532, "trades": 6, "taker_buy_volume": 7211.5, "taker_buy_quote": 615.52532}, {"ts": 1773616140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 251.8, "quote_volume": 21.50372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 874.4, "quote_volume": 74.67376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 3600.3, "quote_volume": 307.10559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 4459.7, "quote_volume": 380.41241, "trades": 25, "taker_buy_volume": 306.0, "taker_buy_quote": 26.1018}, {"ts": 1773616380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 9693.8, "quote_volume": 825.91176, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 143.3, "quote_volume": 12.20916, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 12.20916}, {"ts": 1773616620000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 37810.9, "quote_volume": 3217.00003, "trades": 86, "taker_buy_volume": 263.7, "taker_buy_quote": 22.452}, {"ts": 1773616680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 15874.1, "quote_volume": 1347.71109, "trades": 59, "taker_buy_volume": 664.8, "taker_buy_quote": 56.44152}, {"ts": 1773616740000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0851, "volume": 99021.5, "quote_volume": 8412.27335, "trades": 31, "taker_buy_volume": 99021.5, "taker_buy_quote": 8412.27335}, {"ts": 1773616860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 285.9, "quote_volume": 24.3015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1569.3, "quote_volume": 133.3905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1276.0, "quote_volume": 108.3324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 235.6, "quote_volume": 20.00244, "trades": 2, "taker_buy_volume": 235.6, "taker_buy_quote": 20.00244}, {"ts": 1773617100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 271.5, "quote_volume": 23.0775, "trades": 3, "taker_buy_volume": 271.5, "taker_buy_quote": 23.0775}, {"ts": 1773617220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4406.8, "quote_volume": 374.13732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0848, "high": 0.0848, "low": 0.0844, "close": 0.0844, "volume": 31772.6, "quote_volume": 2686.90982, "trades": 54, "taker_buy_volume": 3453.5, "taker_buy_quote": 291.82075}, {"ts": 1773617580000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0845, "volume": 48411.7, "quote_volume": 4088.83226, "trades": 77, "taker_buy_volume": 15315.7, "taker_buy_quote": 1293.57379}, {"ts": 1773617640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 940.0, "quote_volume": 79.43, "trades": 8, "taker_buy_volume": 940.0, "taker_buy_quote": 79.43}, {"ts": 1773617700000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 531.5, "quote_volume": 44.93781, "trades": 3, "taker_buy_volume": 260.6, "taker_buy_quote": 22.04676}, {"ts": 1773617760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2317.2, "quote_volume": 195.8034, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 118.4, "quote_volume": 9.99296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 1555.3, "quote_volume": 131.48168, "trades": 5, "taker_buy_volume": 402.0, "taker_buy_quote": 34.02783}, {"ts": 1773618300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2553.8, "quote_volume": 216.05148, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1530.0, "quote_volume": 129.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 60.2, "quote_volume": 5.09292, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 5.09292}, {"ts": 1773618840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1707.1, "quote_volume": 144.42066, "trades": 2, "taker_buy_volume": 177.1, "taker_buy_quote": 14.98266}, {"ts": 1773618900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 6009.2, "quote_volume": 508.37832, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 1477.4, "quote_volume": 124.85965, "trades": 6, "taker_buy_volume": 179.5, "taker_buy_quote": 15.1857}, {"ts": 1773619020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 47847.0, "quote_volume": 4043.86075, "trades": 12, "taker_buy_volume": 7062.4, "taker_buy_quote": 596.7728}, {"ts": 1773619200000, "open": 0.0846, "high": 0.0848, "low": 0.0846, "close": 0.0848, "volume": 1198.2, "quote_volume": 101.47422, "trades": 6, "taker_buy_volume": 1198.2, "taker_buy_quote": 101.47422}, {"ts": 1773619260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 3110.1, "quote_volume": 263.2558, "trades": 10, "taker_buy_volume": 329.1, "taker_buy_quote": 27.90768}, {"ts": 1773619380000, "open": 0.0847, "high": 0.085, "low": 0.0847, "close": 0.0849, "volume": 196934.7, "quote_volume": 16719.11877, "trades": 111, "taker_buy_volume": 137072.1, "taker_buy_quote": 11633.90904}, {"ts": 1773619440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 9224.8, "quote_volume": 783.18552, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619500000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 13032.7, "quote_volume": 1104.81331, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 3003.5, "quote_volume": 254.0961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 6047.7, "quote_volume": 511.64724, "trades": 4, "taker_buy_volume": 6047.7, "taker_buy_quote": 511.64724}, {"ts": 1773619860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1415.3, "quote_volume": 119.73438, "trades": 3, "taker_buy_volume": 116.9, "taker_buy_quote": 9.88974}, {"ts": 1773619920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.0845, "high": 0.0845, "low": 0.0842, "close": 0.0842, "volume": 67942.1, "quote_volume": 5730.28209, "trades": 52, "taker_buy_volume": 10203.7, "taker_buy_quote": 859.3718}, {"ts": 1773620220000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 24591.6, "quote_volume": 2070.6246, "trades": 7, "taker_buy_volume": 24400.8, "taker_buy_quote": 2054.55924}, {"ts": 1773620280000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 16989.0, "quote_volume": 1431.46414, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 215.0, "quote_volume": 18.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 11266.9, "quote_volume": 945.90867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 6639.8, "quote_volume": 556.41524, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 18039.5, "quote_volume": 1510.01823, "trades": 15, "taker_buy_volume": 420.1, "taker_buy_quote": 35.20438}, {"ts": 1773620820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 180.4, "quote_volume": 15.09948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2331.4, "quote_volume": 195.37132, "trades": 10, "taker_buy_volume": 1928.2, "taker_buy_quote": 161.58316}, {"ts": 1773620940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 3838.5, "quote_volume": 322.2484, "trades": 6, "taker_buy_volume": 3838.5, "taker_buy_quote": 322.2484}, {"ts": 1773621060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 130.3, "quote_volume": 10.9452, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 10.9452}, {"ts": 1773621120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 6810.6, "quote_volume": 571.40934, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 677.2, "quote_volume": 56.74936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 2436.7, "quote_volume": 204.18351, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 666.0, "quote_volume": 55.7442, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 55.7442}, {"ts": 1773621360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 117.6, "quote_volume": 9.84312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 8104.1, "quote_volume": 677.69656, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4834.9, "quote_volume": 404.68113, "trades": 24, "taker_buy_volume": 4834.9, "taker_buy_quote": 404.68113}, {"ts": 1773621660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 217.0, "quote_volume": 18.1629, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 18.1629}, {"ts": 1773621780000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6047.1, "quote_volume": 506.61568, "trades": 25, "taker_buy_volume": 6047.1, "taker_buy_quote": 506.61568}, {"ts": 1773621840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 60.5, "quote_volume": 5.06385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 2436.6, "quote_volume": 204.17514, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 11947.4, "quote_volume": 1002.37491, "trades": 14, "taker_buy_volume": 4308.8, "taker_buy_quote": 361.49637}, {"ts": 1773622080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 119.5, "quote_volume": 10.0141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 119.3, "quote_volume": 10.0212, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 10.0212}, {"ts": 1773622200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 237.6, "quote_volume": 19.9584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 343.0, "quote_volume": 28.82725, "trades": 2, "taker_buy_volume": 152.5, "taker_buy_quote": 12.82525}, {"ts": 1773622320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.9, "quote_volume": 9.99949, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 9.99949}, {"ts": 1773622380000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 18045.6, "quote_volume": 1511.86914, "trades": 24, "taker_buy_volume": 242.3, "taker_buy_quote": 20.28051}, {"ts": 1773622440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1922.4, "quote_volume": 160.90488, "trades": 1, "taker_buy_volume": 1922.4, "taker_buy_quote": 160.90488}, {"ts": 1773622500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 553.8, "quote_volume": 46.4519, "trades": 2, "taker_buy_volume": 553.8, "taker_buy_quote": 46.4519}, {"ts": 1773622740000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 447.1, "quote_volume": 37.54448, "trades": 2, "taker_buy_volume": 447.1, "taker_buy_quote": 37.54448}, {"ts": 1773622800000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 5277.6, "quote_volume": 443.91068, "trades": 8, "taker_buy_volume": 4632.1, "taker_buy_quote": 389.55958}, {"ts": 1773622860000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 526.4, "quote_volume": 44.28252, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 10.33976}, {"ts": 1773622920000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 200.1, "quote_volume": 16.83653, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 6.83704}, {"ts": 1773622980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 146.1, "quote_volume": 12.30162, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 12.30162}, {"ts": 1773623040000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 48576.9, "quote_volume": 4080.51232, "trades": 16, "taker_buy_volume": 118.4, "taker_buy_quote": 9.93376}, {"ts": 1773623100000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 12310.4, "quote_volume": 1032.31385, "trades": 20, "taker_buy_volume": 7023.3, "taker_buy_quote": 589.25487}, {"ts": 1773623160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 97.3, "quote_volume": 8.1732, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 8.1732}, {"ts": 1773623220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 6531.5, "quote_volume": 547.9834, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 16936.9, "quote_volume": 1420.83675, "trades": 10, "taker_buy_volume": 15245.3, "taker_buy_quote": 1279.08067}, {"ts": 1773623400000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2389.6, "quote_volume": 200.4802, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2850.7, "quote_volume": 239.1456, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 101.3, "quote_volume": 8.49907, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 8.49907}, {"ts": 1773623700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 700.6, "quote_volume": 58.78034, "trades": 1, "taker_buy_volume": 700.6, "taker_buy_quote": 58.78034}, {"ts": 1773623760000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 2640.6, "quote_volume": 222.06253, "trades": 5, "taker_buy_volume": 2640.6, "taker_buy_quote": 222.06253}, {"ts": 1773623820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 363.7, "quote_volume": 30.5416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 142.4, "quote_volume": 11.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 117.6, "quote_volume": 9.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 652.7, "quote_volume": 54.8268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 130.0, "quote_volume": 10.933, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 10.933}, {"ts": 1773624240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 236.0, "quote_volume": 19.8476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2567.4, "quote_volume": 215.91834, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 274.9, "quote_volume": 23.14658, "trades": 1, "taker_buy_volume": 274.9, "taker_buy_quote": 23.14658}, {"ts": 1773624480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1530.0, "quote_volume": 128.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2000.0, "quote_volume": 168.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 810.9, "quote_volume": 68.1156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2395.2, "quote_volume": 200.72967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 251.8, "quote_volume": 21.10084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1160.4, "quote_volume": 97.35756, "trades": 2, "taker_buy_volume": 1160.4, "taker_buy_quote": 97.35756}, {"ts": 1773625080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2662.6, "quote_volume": 223.6584, "trades": 8, "taker_buy_volume": 2210.6, "taker_buy_quote": 185.6904}, {"ts": 1773625200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1530.0, "quote_volume": 128.52, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 128.52}, {"ts": 1773625260000, "open": 0.084, "high": 0.084, "low": 0.0837, "close": 0.0837, "volume": 23685.7, "quote_volume": 1987.93277, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 26601.2, "quote_volume": 2234.29014, "trades": 14, "taker_buy_volume": 24359.1, "taker_buy_quote": 2045.95374}, {"ts": 1773625680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 266.0, "quote_volume": 22.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 13252.4, "quote_volume": 1116.0759, "trades": 10, "taker_buy_volume": 13252.4, "taker_buy_quote": 1116.0759}, {"ts": 1773625920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 79.5, "quote_volume": 6.6939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 427.5, "quote_volume": 36.03825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1652.8, "quote_volume": 139.33104, "trades": 2, "taker_buy_volume": 1652.8, "taker_buy_quote": 139.33104}, {"ts": 1773626400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 76.1, "quote_volume": 6.41523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 4047.9, "quote_volume": 340.98675, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 8215.9, "quote_volume": 692.30964, "trades": 30, "taker_buy_volume": 1579.8, "taker_buy_quote": 133.17714}, {"ts": 1773626580000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 29935.4, "quote_volume": 2521.31182, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 152.5, "quote_volume": 12.85575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 2564.0, "quote_volume": 216.20912, "trades": 5, "taker_buy_volume": 2169.2, "taker_buy_quote": 182.92748}, {"ts": 1773627060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 72.1, "quote_volume": 6.07082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 15625.8, "quote_volume": 1314.14165, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 5133.7, "quote_volume": 431.74417, "trades": 23, "taker_buy_volume": 5133.7, "taker_buy_quote": 431.74417}, {"ts": 1773627360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 46480.9, "quote_volume": 3904.3956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 16168.4, "quote_volume": 1355.1033, "trades": 12, "taker_buy_volume": 1794.5, "taker_buy_quote": 150.55855}, {"ts": 1773627480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 17784.9, "quote_volume": 1495.69817, "trades": 9, "taker_buy_volume": 13254.6, "taker_buy_quote": 1114.69994}, {"ts": 1773627900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 244.6, "quote_volume": 20.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 804.6, "quote_volume": 67.50594, "trades": 5, "taker_buy_volume": 278.8, "taker_buy_quote": 23.39132}, {"ts": 1773628020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 10789.6, "quote_volume": 904.16848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 14255.2, "quote_volume": 1194.58576, "trades": 60, "taker_buy_volume": 13994.0, "taker_buy_quote": 1172.6972}, {"ts": 1773628200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 317.9, "quote_volume": 26.64002, "trades": 1, "taker_buy_volume": 317.9, "taker_buy_quote": 26.64002}, {"ts": 1773628380000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 11491.3, "quote_volume": 962.84587, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1628.7, "quote_volume": 136.32219, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1276.3, "quote_volume": 107.08157, "trades": 2, "taker_buy_volume": 1276.3, "taker_buy_quote": 107.08157}, {"ts": 1773628740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1772.0, "quote_volume": 148.848, "trades": 3, "taker_buy_volume": 1772.0, "taker_buy_quote": 148.848}, {"ts": 1773628800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 464.5, "quote_volume": 39.06445, "trades": 2, "taker_buy_volume": 464.5, "taker_buy_quote": 39.06445}, {"ts": 1773628980000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 118.9, "quote_volume": 10.01138, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 10.01138}, {"ts": 1773629040000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3457.4, "quote_volume": 291.11308, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0843, "high": 0.0845, "low": 0.0843, "close": 0.0845, "volume": 6657.2, "quote_volume": 561.73213, "trades": 8, "taker_buy_volume": 6657.2, "taker_buy_quote": 561.73213}, {"ts": 1773629400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 254.3, "quote_volume": 21.48835, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 10.3766}, {"ts": 1773629520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 911.9, "quote_volume": 76.96436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1251.8, "quote_volume": 105.65192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 134.4, "quote_volume": 11.34336, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 11.34336}, {"ts": 1773629820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773629880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 252.7, "quote_volume": 21.37842, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 21.37842}, {"ts": 1773629940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1189.9, "quote_volume": 100.54655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 2189.6, "quote_volume": 185.19151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 153.5, "quote_volume": 12.97075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 5543.8, "quote_volume": 468.4511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 371.3, "quote_volume": 31.44911, "trades": 3, "taker_buy_volume": 371.3, "taker_buy_quote": 31.44911}, {"ts": 1773630540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 118.1, "quote_volume": 10.01488, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 10.01488}, {"ts": 1773630660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 285.6, "quote_volume": 24.21888, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 10.41344}, {"ts": 1773630840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 3612.0, "quote_volume": 306.2976, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 129.744}, {"ts": 1773630900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 828.0, "quote_volume": 70.1316, "trades": 4, "taker_buy_volume": 358.9, "taker_buy_quote": 30.39883}, {"ts": 1773630960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1913.3, "quote_volume": 162.24784, "trades": 4, "taker_buy_volume": 1913.3, "taker_buy_quote": 162.24784}, {"ts": 1773631020000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 7523.2, "quote_volume": 637.89653, "trades": 9, "taker_buy_volume": 1652.8, "taker_buy_quote": 140.15744}, {"ts": 1773631080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 122.8, "quote_volume": 10.41344, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 10.41344}, {"ts": 1773631320000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 382.6, "quote_volume": 32.42544, "trades": 3, "taker_buy_volume": 192.2, "taker_buy_quote": 16.29856}, {"ts": 1773631380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 265.2, "quote_volume": 22.48896, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 22.48896}, {"ts": 1773631440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4617.1, "quote_volume": 391.99179, "trades": 3, "taker_buy_volume": 4617.1, "taker_buy_quote": 391.99179}, {"ts": 1773631500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2596.0, "quote_volume": 220.16873, "trades": 16, "taker_buy_volume": 279.3, "taker_buy_quote": 23.71257}, {"ts": 1773631620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 1161.7, "quote_volume": 98.64015, "trades": 3, "taker_buy_volume": 1161.7, "taker_buy_quote": 98.64015}, {"ts": 1773631860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1530.0, "quote_volume": 130.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2679.3, "quote_volume": 227.7405, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2420.5, "quote_volume": 205.98455, "trades": 4, "taker_buy_volume": 890.5, "taker_buy_quote": 75.78155}, {"ts": 1773632040000, "open": 0.0851, "high": 0.0854, "low": 0.0851, "close": 0.0854, "volume": 39224.9, "quote_volume": 3344.19314, "trades": 72, "taker_buy_volume": 38184.8, "taker_buy_quote": 3255.57662}, {"ts": 1773632100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 234.1, "quote_volume": 20.01555, "trades": 2, "taker_buy_volume": 234.1, "taker_buy_quote": 20.01555}, {"ts": 1773632160000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 5048.0, "quote_volume": 431.50408, "trades": 30, "taker_buy_volume": 4580.0, "taker_buy_quote": 391.53688}, {"ts": 1773632220000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 1119.7, "quote_volume": 95.9202, "trades": 5, "taker_buy_volume": 298.0, "taker_buy_quote": 25.52048}, {"ts": 1773632280000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 767.0, "quote_volume": 65.6552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 4218.3, "quote_volume": 361.50831, "trades": 24, "taker_buy_volume": 4218.3, "taker_buy_quote": 361.50831}, {"ts": 1773632400000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 12656.4, "quote_volume": 1082.3449, "trades": 85, "taker_buy_volume": 122.8, "taker_buy_quote": 10.52396}, {"ts": 1773632460000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 292.3, "quote_volume": 24.94489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 343.0, "quote_volume": 29.24758, "trades": 3, "taker_buy_volume": 239.8, "taker_buy_quote": 20.45494}, {"ts": 1773632580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 267.0, "quote_volume": 22.7484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 473.1, "quote_volume": 40.22526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0851, "volume": 2321.8, "quote_volume": 197.34138, "trades": 7, "taker_buy_volume": 2087.9, "taker_buy_quote": 177.48327}, {"ts": 1773632760000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 614.1, "quote_volume": 52.18673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 400.0, "quote_volume": 33.96, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 33.96}, {"ts": 1773633060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2772.9, "quote_volume": 235.41921, "trades": 4, "taker_buy_volume": 1662.7, "taker_buy_quote": 141.16323}, {"ts": 1773633240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.9, "quote_volume": 10.0215, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 10.0215}, {"ts": 1773633300000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 2291.2, "quote_volume": 194.74024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 4646.6, "quote_volume": 395.21168, "trades": 8, "taker_buy_volume": 4646.6, "taker_buy_quote": 395.21168}, {"ts": 1773633420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 771.6, "quote_volume": 65.74032, "trades": 1, "taker_buy_volume": 771.6, "taker_buy_quote": 65.74032}, {"ts": 1773633480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.5, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 10.011}, {"ts": 1773633540000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 235.1, "quote_volume": 20.01877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0851, "high": 0.0855, "low": 0.0851, "close": 0.0854, "volume": 19777.0, "quote_volume": 1687.34414, "trades": 117, "taker_buy_volume": 11169.4, "taker_buy_quote": 951.40606}, {"ts": 1773633660000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 5006.9, "quote_volume": 426.5996, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 411.5, "quote_volume": 35.00687, "trades": 3, "taker_buy_volume": 176.2, "taker_buy_quote": 14.99462}, {"ts": 1773633840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 627.1, "quote_volume": 53.35332, "trades": 8, "taker_buy_volume": 627.1, "taker_buy_quote": 53.35332}, {"ts": 1773633960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1189.2, "quote_volume": 101.20092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 5803.6, "quote_volume": 493.96672, "trades": 20, "taker_buy_volume": 3609.0, "taker_buy_quote": 307.20626}, {"ts": 1773634140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.3, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 64.5, "quote_volume": 5.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 102.4, "quote_volume": 8.71424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 117.4, "quote_volume": 10.01422, "trades": 1, "taker_buy_volume": 117.4, "taker_buy_quote": 10.01422}, {"ts": 1773634560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 141.7, "quote_volume": 12.08701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1764.9, "quote_volume": 150.36948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 694.8, "quote_volume": 59.26644, "trades": 2, "taker_buy_volume": 694.8, "taker_buy_quote": 59.26644}, {"ts": 1773634800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 5168.7, "quote_volume": 440.89011, "trades": 29, "taker_buy_volume": 5168.7, "taker_buy_quote": 440.89011}, {"ts": 1773635040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 4069.9, "quote_volume": 346.5255, "trades": 13, "taker_buy_volume": 122.8, "taker_buy_quote": 10.46256}, {"ts": 1773635160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 15024.5, "quote_volume": 1277.0825, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2666.0, "quote_volume": 226.61, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 234.3, "quote_volume": 19.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.0849, "high": 0.0851, "low": 0.0848, "close": 0.085, "volume": 17581.5, "quote_volume": 1494.77073, "trades": 34, "taker_buy_volume": 16553.7, "taker_buy_quote": 1407.53077}, {"ts": 1773635640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 105.5, "quote_volume": 8.9675, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 8.9675}, {"ts": 1773635700000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 10881.8, "quote_volume": 922.94142, "trades": 7, "taker_buy_volume": 4972.0, "taker_buy_quote": 421.6256}, {"ts": 1773635760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 117.7, "quote_volume": 9.99273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.8, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 10.013}, {"ts": 1773635880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 452.8, "quote_volume": 38.53328, "trades": 3, "taker_buy_volume": 335.5, "taker_buy_quote": 28.55105}, {"ts": 1773635940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1158.1, "quote_volume": 98.55431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 1503.0, "quote_volume": 127.79476, "trades": 10, "taker_buy_volume": 397.6, "taker_buy_quote": 33.83576}, {"ts": 1773636180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 824.9, "quote_volume": 70.28148, "trades": 5, "taker_buy_volume": 824.9, "taker_buy_quote": 70.28148}, {"ts": 1773636300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 3983.5, "quote_volume": 339.3942, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1647.4, "quote_volume": 140.52322, "trades": 5, "taker_buy_volume": 117.4, "taker_buy_quote": 10.01422}, {"ts": 1773636720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 4519.8, "quote_volume": 385.08696, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 12237.6, "quote_volume": 1041.41976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.0853, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 919.7, "quote_volume": 78.19535, "trades": 2, "taker_buy_volume": 69.5, "taker_buy_quote": 5.92835}, {"ts": 1773636960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0848, "volume": 104149.4, "quote_volume": 8832.93662, "trades": 46, "taker_buy_volume": 13027.8, "taker_buy_quote": 1104.75744}, {"ts": 1773637080000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 13383.0, "quote_volume": 1134.97031, "trades": 4, "taker_buy_volume": 13383.0, "taker_buy_quote": 1134.97031}, {"ts": 1773637140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 3625.2, "quote_volume": 307.86361, "trades": 5, "taker_buy_volume": 3625.2, "taker_buy_quote": 307.86361}, {"ts": 1773637260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 501.1, "quote_volume": 42.54339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3055.4, "quote_volume": 259.709, "trades": 3, "taker_buy_volume": 117.8, "taker_buy_quote": 10.013}, {"ts": 1773637500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 117.6, "quote_volume": 10.00776, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 10.00776}, {"ts": 1773637560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1429.3, "quote_volume": 121.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 742.8, "quote_volume": 63.21228, "trades": 4, "taker_buy_volume": 742.8, "taker_buy_quote": 63.21228}, {"ts": 1773637800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.6, "quote_volume": 10.01952, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 10.01952}, {"ts": 1773637920000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1645.9, "quote_volume": 140.39527, "trades": 3, "taker_buy_volume": 459.9, "taker_buy_quote": 39.22947}, {"ts": 1773638040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.3, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 502.4, "quote_volume": 42.80448, "trades": 2, "taker_buy_volume": 502.4, "taker_buy_quote": 42.80448}, {"ts": 1773638280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 179.1, "quote_volume": 15.25932, "trades": 1, "taker_buy_volume": 179.1, "taker_buy_quote": 15.25932}, {"ts": 1773638340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1509.9, "quote_volume": 128.79447, "trades": 5, "taker_buy_volume": 1509.9, "taker_buy_quote": 128.79447}, {"ts": 1773638580000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1186.1, "quote_volume": 101.17433, "trades": 4, "taker_buy_volume": 1186.1, "taker_buy_quote": 101.17433}, {"ts": 1773638640000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1616.3, "quote_volume": 137.87039, "trades": 2, "taker_buy_volume": 1616.3, "taker_buy_quote": 137.87039}, {"ts": 1773638700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.1, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 10.00034}, {"ts": 1773638940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.3, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 10.01742}, {"ts": 1773639000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2879.9, "quote_volume": 245.65547, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.3, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1630.2, "quote_volume": 138.73002, "trades": 5, "taker_buy_volume": 1370.6, "taker_buy_quote": 116.63806}, {"ts": 1773639360000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 2229.5, "quote_volume": 189.80812, "trades": 3, "taker_buy_volume": 1364.2, "taker_buy_quote": 116.17109}, {"ts": 1773639420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.5, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 10.011}, {"ts": 1773639600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2587.5, "quote_volume": 220.455, "trades": 14, "taker_buy_volume": 769.5, "taker_buy_quote": 65.5614}, {"ts": 1773639720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 323.1, "quote_volume": 27.52812, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 27.52812}, {"ts": 1773640020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 116.9, "quote_volume": 9.95988, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 9.95988}, {"ts": 1773640140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 15128.9, "quote_volume": 1287.46939, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 75.6, "quote_volume": 6.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 132.5, "quote_volume": 11.2625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 75438.9, "quote_volume": 6413.25049, "trades": 97, "taker_buy_volume": 35303.5, "taker_buy_quote": 3000.7975}, {"ts": 1773640800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 243.6, "quote_volume": 20.73036, "trades": 2, "taker_buy_volume": 243.6, "taker_buy_quote": 20.73036}, {"ts": 1773640920000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 613.3, "quote_volume": 52.08093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 5356.9, "quote_volume": 454.80081, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 1534.5, "quote_volume": 130.14043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 3957.8, "quote_volume": 335.97069, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 11407.7, "quote_volume": 968.51373, "trades": 17, "taker_buy_volume": 204.4, "taker_buy_quote": 17.35356}, {"ts": 1773641220000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 1530.8, "quote_volume": 129.70704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1685.6, "quote_volume": 142.86686, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2733.0, "quote_volume": 231.66673, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1499.4, "quote_volume": 126.99918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 36254.9, "quote_volume": 3070.76959, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1660.1, "quote_volume": 140.44446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1616.7, "quote_volume": 136.77282, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 17711.5, "quote_volume": 1500.07501, "trades": 6, "taker_buy_volume": 16013.1, "taker_buy_quote": 1356.30957}, {"ts": 1773641700000, "open": 0.0848, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 2926.6, "quote_volume": 248.15028, "trades": 7, "taker_buy_volume": 964.3, "taker_buy_quote": 81.83683}, {"ts": 1773641760000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2338.8, "quote_volume": 198.27634, "trades": 10, "taker_buy_volume": 1151.2, "taker_buy_quote": 97.62176}, {"ts": 1773641820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 7450.7, "quote_volume": 631.81936, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1530.0, "quote_volume": 129.744, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 129.744}, {"ts": 1773641940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 3574.0, "quote_volume": 303.0752, "trades": 23, "taker_buy_volume": 3102.6, "taker_buy_quote": 263.10048}, {"ts": 1773642000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 974.8, "quote_volume": 82.68162, "trades": 5, "taker_buy_volume": 503.4, "taker_buy_quote": 42.7069}, {"ts": 1773642120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 23644.9, "quote_volume": 2005.08752, "trades": 20, "taker_buy_volume": 18345.0, "taker_buy_quote": 1555.656}, {"ts": 1773642240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 73.7, "quote_volume": 6.2645, "trades": 1, "taker_buy_volume": 73.7, "taker_buy_quote": 6.2645}, {"ts": 1773642360000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 1043.6, "quote_volume": 88.5545, "trades": 4, "taker_buy_volume": 572.2, "taker_buy_quote": 48.57978}, {"ts": 1773642420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 117.9, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 5651.0, "quote_volume": 478.51058, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 118.1, "quote_volume": 10.01488, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 10.01488}, {"ts": 1773642720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 191.2, "quote_volume": 16.21376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 170.4, "quote_volume": 14.44992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 80.0, "quote_volume": 6.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 117.9, "quote_volume": 10.00971, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 10.00971}, {"ts": 1773643200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 27625.6, "quote_volume": 2342.65088, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 3508.4, "quote_volume": 297.31448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1656.8, "quote_volume": 140.49664, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1672.4, "quote_volume": 141.81952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 758.4, "quote_volume": 64.31232, "trades": 5, "taker_buy_volume": 404.3, "taker_buy_quote": 34.28464}, {"ts": 1773644160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2064.9, "quote_volume": 175.10352, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 161.5, "quote_volume": 13.67905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1787.4, "quote_volume": 151.39278, "trades": 12, "taker_buy_volume": 238.7, "taker_buy_quote": 20.21789}, {"ts": 1773644400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.0847, "high": 0.0847, "low": 0.0841, "close": 0.0843, "volume": 337864.7, "quote_volume": 28467.50736, "trades": 153, "taker_buy_volume": 143542.3, "taker_buy_quote": 12076.06767}, {"ts": 1773644520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 19065.5, "quote_volume": 1607.22165, "trades": 39, "taker_buy_volume": 19065.5, "taker_buy_quote": 1607.22165}, {"ts": 1773644580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2283.5, "quote_volume": 192.49905, "trades": 13, "taker_buy_volume": 592.9, "taker_buy_quote": 49.98147}, {"ts": 1773644760000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 17161.4, "quote_volume": 1445.06207, "trades": 69, "taker_buy_volume": 592.9, "taker_buy_quote": 49.98147}, {"ts": 1773644820000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 2714.1, "quote_volume": 228.53908, "trades": 19, "taker_buy_volume": 2714.1, "taker_buy_quote": 228.53908}, {"ts": 1773644880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 4237.7, "quote_volume": 356.76709, "trades": 10, "taker_buy_volume": 117.2, "taker_buy_quote": 9.86824}, {"ts": 1773645060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 10301.2, "quote_volume": 867.07859, "trades": 16, "taker_buy_volume": 5060.8, "taker_buy_quote": 426.11936}, {"ts": 1773645240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1928.2, "quote_volume": 162.16162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 12165.9, "quote_volume": 1020.88754, "trades": 30, "taker_buy_volume": 275.4, "taker_buy_quote": 23.10606}, {"ts": 1773645360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 6441.2, "quote_volume": 540.41668, "trades": 16, "taker_buy_volume": 3220.6, "taker_buy_quote": 270.20834}, {"ts": 1773645420000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 3098.7, "quote_volume": 260.0632, "trades": 20, "taker_buy_volume": 822.7, "taker_buy_quote": 69.1068}, {"ts": 1773645480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2094.1, "quote_volume": 175.69499, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1393.5, "quote_volume": 116.91465, "trades": 11, "taker_buy_volume": 117.5, "taker_buy_quote": 9.85825}, {"ts": 1773645600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3259.7, "quote_volume": 273.8148, "trades": 18, "taker_buy_volume": 1309.6, "taker_buy_quote": 110.0064}, {"ts": 1773645720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 10830.5, "quote_volume": 909.762, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 108.3, "quote_volume": 9.08637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1449.5, "quote_volume": 121.90295, "trades": 3, "taker_buy_volume": 1449.5, "taker_buy_quote": 121.90295}, {"ts": 1773645960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 6076.6, "quote_volume": 511.04206, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646200000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 29095.4, "quote_volume": 2451.50654, "trades": 81, "taker_buy_volume": 26993.8, "taker_buy_quote": 2274.34166}, {"ts": 1773646260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 454.9, "quote_volume": 38.34807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.0844, "high": 0.0845, "low": 0.0842, "close": 0.0844, "volume": 27689.2, "quote_volume": 2335.95332, "trades": 45, "taker_buy_volume": 3816.6, "taker_buy_quote": 322.248}, {"ts": 1773646380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2841.2, "quote_volume": 240.0814, "trades": 4, "taker_buy_volume": 2841.2, "taker_buy_quote": 240.0814}, {"ts": 1773646440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 9902.4, "quote_volume": 835.40589, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 99.8, "quote_volume": 8.42312, "trades": 1, "taker_buy_volume": 99.8, "taker_buy_quote": 8.42312}, {"ts": 1773646620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 3693.1, "quote_volume": 311.69764, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2139.4, "quote_volume": 180.35142, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 102.2, "quote_volume": 8.61546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1249.4, "quote_volume": 105.44936, "trades": 2, "taker_buy_volume": 1249.4, "taker_buy_quote": 105.44936}, {"ts": 1773647100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 138.5, "quote_volume": 11.70325, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 11.70325}, {"ts": 1773647160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 651.7, "quote_volume": 55.00348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 189.7, "quote_volume": 16.01068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 401.9, "quote_volume": 33.88017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 118.6, "quote_volume": 10.00984, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 10.00984}, {"ts": 1773647580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1690.6, "quote_volume": 142.68664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 192.5, "quote_volume": 16.247, "trades": 1, "taker_buy_volume": 192.5, "taker_buy_quote": 16.247}, {"ts": 1773647820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3630.1, "quote_volume": 306.01743, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648060000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 1539.4, "quote_volume": 130.22139, "trades": 3, "taker_buy_volume": 1539.4, "taker_buy_quote": 130.22139}, {"ts": 1773648120000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 33099.2, "quote_volume": 2796.12114, "trades": 23, "taker_buy_volume": 5878.9, "taker_buy_quote": 496.61405}, {"ts": 1773648180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 122.5, "quote_volume": 10.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773648300000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 1359.5, "quote_volume": 115.13782, "trades": 2, "taker_buy_volume": 1359.5, "taker_buy_quote": 115.13782}, {"ts": 1773648360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 591.3, "quote_volume": 50.07009, "trades": 3, "taker_buy_volume": 461.1, "taker_buy_quote": 39.05517}, {"ts": 1773648480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 118.1, "quote_volume": 10.01488, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 10.01488}, {"ts": 1773648540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 4742.1, "quote_volume": 402.13008, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2490.5, "quote_volume": 211.1944, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 7181.6, "quote_volume": 607.76785, "trades": 27, "taker_buy_volume": 857.0, "taker_buy_quote": 72.5022}, {"ts": 1773648900000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 13243.3, "quote_volume": 1118.47539, "trades": 23, "taker_buy_volume": 5370.5, "taker_buy_quote": 453.2702}, {"ts": 1773648960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 132.4, "quote_volume": 11.16132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2668.6, "quote_volume": 224.96298, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1913.1, "quote_volume": 161.24032, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 11185.2, "quote_volume": 941.79384, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 285.3, "quote_volume": 24.00715, "trades": 3, "taker_buy_volume": 67.1, "taker_buy_quote": 5.65653}, {"ts": 1773649440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 7852.4, "quote_volume": 659.6016, "trades": 15, "taker_buy_volume": 1530.0, "taker_buy_quote": 128.52}, {"ts": 1773649800000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 1651.5, "quote_volume": 138.71815, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.084, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 8642.1, "quote_volume": 727.19392, "trades": 7, "taker_buy_volume": 8642.1, "taker_buy_quote": 727.19392}, {"ts": 1773649920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 86.4, "quote_volume": 7.26624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 18358.8, "quote_volume": 1545.51925, "trades": 18, "taker_buy_volume": 1222.7, "taker_buy_quote": 102.95134}, {"ts": 1773650040000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 6694.8, "quote_volume": 563.69545, "trades": 3, "taker_buy_volume": 6627.7, "taker_buy_quote": 558.05234}, {"ts": 1773650100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1223.1, "quote_volume": 103.10733, "trades": 2, "taker_buy_volume": 1223.1, "taker_buy_quote": 103.10733}, {"ts": 1773650160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1450.0, "quote_volume": 122.235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 912.9, "quote_volume": 76.95747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 6256.2, "quote_volume": 527.01, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1134.2, "quote_volume": 95.49964, "trades": 5, "taker_buy_volume": 566.1, "taker_buy_quote": 47.66562}, {"ts": 1773650520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 129.0, "quote_volume": 10.8618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 463.5, "quote_volume": 38.98035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 31130.5, "quote_volume": 2616.34817, "trades": 62, "taker_buy_volume": 277.5, "taker_buy_quote": 23.31}, {"ts": 1773650700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 500.7, "quote_volume": 42.00873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 77.5, "quote_volume": 6.50225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 464.7, "quote_volume": 39.08127, "trades": 2, "taker_buy_volume": 464.7, "taker_buy_quote": 39.08127}, {"ts": 1773651000000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 7472.1, "quote_volume": 628.11443, "trades": 39, "taker_buy_volume": 3585.3, "taker_buy_quote": 301.37073}, {"ts": 1773651060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 119.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 10.0079}, {"ts": 1773651240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 3978.5, "quote_volume": 334.59185, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 5035.9, "quote_volume": 424.02278, "trades": 3, "taker_buy_volume": 5035.9, "taker_buy_quote": 424.02278}, {"ts": 1773651420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 6888.7, "quote_volume": 580.02854, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4830.0, "quote_volume": 406.203, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 1745.5, "quote_volume": 147.05733, "trades": 6, "taker_buy_volume": 862.3, "taker_buy_quote": 72.69189}, {"ts": 1773651660000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 2368.8, "quote_volume": 199.91484, "trades": 6, "taker_buy_volume": 2368.8, "taker_buy_quote": 199.91484}, {"ts": 1773651720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 529.6, "quote_volume": 44.77071, "trades": 4, "taker_buy_volume": 313.6, "taker_buy_quote": 26.51871}, {"ts": 1773651840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 594.2, "quote_volume": 50.15048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.0844, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 1564.0, "quote_volume": 131.88802, "trades": 10, "taker_buy_volume": 277.4, "taker_buy_quote": 23.41256}, {"ts": 1773652020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 277.4, "quote_volume": 23.41256, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 23.41256}, {"ts": 1773652080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773652260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1243.1, "quote_volume": 105.04195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 567.7, "quote_volume": 47.97065, "trades": 5, "taker_buy_volume": 118.3, "taker_buy_quote": 9.99635}, {"ts": 1773652440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 10.00818}, {"ts": 1773652560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 454.2, "quote_volume": 38.47074, "trades": 3, "taker_buy_volume": 241.0, "taker_buy_quote": 20.4127}, {"ts": 1773652620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2935.2, "quote_volume": 248.31792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 235.5, "quote_volume": 19.9233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 899.1, "quote_volume": 76.06386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 2534.8, "quote_volume": 214.44408, "trades": 13, "taker_buy_volume": 2534.8, "taker_buy_quote": 214.44408}, {"ts": 1773653100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 81.1, "quote_volume": 6.86106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1050.7, "quote_volume": 88.88922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 189.1, "quote_volume": 15.99786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1425.9, "quote_volume": 120.77373, "trades": 2, "taker_buy_volume": 1425.9, "taker_buy_quote": 120.77373}, {"ts": 1773653520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 694.3, "quote_volume": 58.80721, "trades": 3, "taker_buy_volume": 222.3, "taker_buy_quote": 18.82881}, {"ts": 1773653640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 124.4, "quote_volume": 10.53668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 89.9, "quote_volume": 7.61453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1179.2, "quote_volume": 99.99616, "trades": 1, "taker_buy_volume": 1179.2, "taker_buy_quote": 99.99616}, {"ts": 1773654060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 498.9, "quote_volume": 42.25683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 761.4, "quote_volume": 64.59597, "trades": 4, "taker_buy_volume": 761.4, "taker_buy_quote": 64.59597}, {"ts": 1773654240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 117.9, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 378.2, "quote_volume": 32.07136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 229.0, "quote_volume": 19.4421, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 19.4421}, {"ts": 1773654840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1214.1, "quote_volume": 102.95568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 2741.4, "quote_volume": 232.17414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 3753.7, "quote_volume": 317.5396, "trades": 25, "taker_buy_volume": 3519.5, "taker_buy_quote": 297.7497}, {"ts": 1773655320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3344.9, "quote_volume": 282.64405, "trades": 22, "taker_buy_volume": 2304.7, "taker_buy_quote": 194.74715}, {"ts": 1773655380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.4, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 10.01664}, {"ts": 1773655500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 245.1, "quote_volume": 20.75997, "trades": 2, "taker_buy_volume": 118.2, "taker_buy_quote": 10.01154}, {"ts": 1773655560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4107.2, "quote_volume": 347.46912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 946.7, "quote_volume": 79.99615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1566.0, "quote_volume": 132.4836, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 132.4836}, {"ts": 1773655860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 44326.0, "quote_volume": 3745.46638, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 32204.7, "quote_volume": 2719.29462, "trades": 14, "taker_buy_volume": 23875.8, "taker_buy_quote": 2015.63076}, {"ts": 1773656100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1566.0, "quote_volume": 132.327, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 132.327}, {"ts": 1773656160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1806.4, "quote_volume": 152.6408, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1566.0, "quote_volume": 132.4836, "trades": 3, "taker_buy_volume": 1566.0, "taker_buy_quote": 132.4836}, {"ts": 1773656520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 2557.7, "quote_volume": 216.28245, "trades": 4, "taker_buy_volume": 1568.0, "taker_buy_quote": 132.6528}, {"ts": 1773656820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 955.9, "quote_volume": 80.77355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 711.7, "quote_volume": 60.13865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.2, "quote_volume": 9.9879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 476.5, "quote_volume": 40.25241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1157.1, "quote_volume": 97.54353, "trades": 9, "taker_buy_volume": 236.7, "taker_buy_quote": 19.95381}, {"ts": 1773657180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 118.8, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 2017.4, "quote_volume": 169.86508, "trades": 2, "taker_buy_volume": 2017.4, "taker_buy_quote": 169.86508}, {"ts": 1773657600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1141.4, "quote_volume": 96.10588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3256.5, "quote_volume": 274.52295, "trades": 21, "taker_buy_volume": 2418.0, "taker_buy_quote": 203.8374}, {"ts": 1773658380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 231.8, "quote_volume": 19.56392, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 19.56392}, {"ts": 1773658440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1739.2, "quote_volume": 146.61456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 118.6, "quote_volume": 10.00984, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 10.00984}, {"ts": 1773658560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 118.6, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 9526.0, "quote_volume": 802.0892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 572.1, "quote_volume": 48.17082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2204.6, "quote_volume": 185.40686, "trades": 15, "taker_buy_volume": 90.0, "taker_buy_quote": 7.569}, {"ts": 1773659820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 141.9, "quote_volume": 11.93379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 120.0, "quote_volume": 10.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 8362.4, "quote_volume": 702.4416, "trades": 16, "taker_buy_volume": 1530.0, "taker_buy_quote": 128.52}, {"ts": 1773660120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 161.0, "quote_volume": 13.5401, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 13.5401}, {"ts": 1773660360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 11123.2, "quote_volume": 934.3488, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2396.2, "quote_volume": 201.2808, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 12266.1, "quote_volume": 1031.27578, "trades": 52, "taker_buy_volume": 12266.1, "taker_buy_quote": 1031.27578}, {"ts": 1773660720000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 7940.1, "quote_volume": 667.78378, "trades": 31, "taker_buy_volume": 1778.5, "taker_buy_quote": 149.59322}, {"ts": 1773660780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3468.8, "quote_volume": 292.07296, "trades": 24, "taker_buy_volume": 3468.8, "taker_buy_quote": 292.07296}, {"ts": 1773661260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 235.0, "quote_volume": 19.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 153.8, "quote_volume": 12.94996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 4327.3, "quote_volume": 364.35866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 353.4, "quote_volume": 29.7444, "trades": 2, "taker_buy_volume": 234.6, "taker_buy_quote": 19.75332}, {"ts": 1773662040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1530.0, "quote_volume": 128.673, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 128.673}, {"ts": 1773662100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 463.6, "quote_volume": 38.98876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1573.0, "quote_volume": 132.2893, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 889.2, "quote_volume": 74.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 348.3, "quote_volume": 29.23428, "trades": 3, "taker_buy_volume": 119.1, "taker_buy_quote": 10.0044}, {"ts": 1773662520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 362.4, "quote_volume": 30.40536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 81.3, "quote_volume": 6.82107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1661.5, "quote_volume": 139.39985, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5654.8, "quote_volume": 475.0032, "trades": 25, "taker_buy_volume": 5654.8, "taker_buy_quote": 475.0032}, {"ts": 1773663540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 119.0, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 10.0079}, {"ts": 1773663660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1086.2, "quote_volume": 91.34942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 119.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 237.8, "quote_volume": 19.99898, "trades": 2, "taker_buy_volume": 237.8, "taker_buy_quote": 19.99898}, {"ts": 1773663840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 11811.7, "quote_volume": 994.54514, "trades": 38, "taker_buy_volume": 11811.7, "taker_buy_quote": 994.54514}, {"ts": 1773663960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 118.8, "quote_volume": 10.01484, "trades": 1, "taker_buy_volume": 118.8, "taker_buy_quote": 10.01484}, {"ts": 1773664080000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 3482.1, "quote_volume": 293.87379, "trades": 14, "taker_buy_volume": 3327.6, "taker_buy_quote": 280.84944}, {"ts": 1773664140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 118.5, "quote_volume": 9.98955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 5649.1, "quote_volume": 476.21913, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 6150.1, "quote_volume": 518.1286, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 10207.2, "quote_volume": 859.55486, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 7420.0, "quote_volume": 623.55351, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 6146.1, "quote_volume": 516.88701, "trades": 1, "taker_buy_volume": 6146.1, "taker_buy_quote": 516.88701}, {"ts": 1773664680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 135.7, "quote_volume": 11.42594, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 11.42594}, {"ts": 1773664980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1371.8, "quote_volume": 115.36838, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 59.3, "quote_volume": 4.98713, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 4.98713}, {"ts": 1773665100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 11608.8, "quote_volume": 974.3455, "trades": 22, "taker_buy_volume": 5098.4, "taker_buy_quote": 427.75576}, {"ts": 1773665940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1498.7, "quote_volume": 125.74093, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 6784.6, "quote_volume": 569.00868, "trades": 10, "taker_buy_volume": 3062.0, "taker_buy_quote": 256.9018}, {"ts": 1773666060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1192.2, "quote_volume": 100.02558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 840.7, "quote_volume": 70.45066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 34330.1, "quote_volume": 2870.61093, "trades": 54, "taker_buy_volume": 4203.8, "taker_buy_quote": 351.43768}, {"ts": 1773666300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 5057.7, "quote_volume": 422.82372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 2299.5, "quote_volume": 192.68615, "trades": 3, "taker_buy_volume": 2299.5, "taker_buy_quote": 192.68615}, {"ts": 1773666480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 9744.8, "quote_volume": 815.63976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 1297.8, "quote_volume": 108.71032, "trades": 6, "taker_buy_volume": 844.6, "taker_buy_quote": 70.77748}, {"ts": 1773666780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 130.1, "quote_volume": 10.90238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0837, "volume": 32515.8, "quote_volume": 2723.77163, "trades": 20, "taker_buy_volume": 1530.0, "taker_buy_quote": 128.061}, {"ts": 1773666960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 226.9, "quote_volume": 18.99153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 109.3, "quote_volume": 9.13748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2580.8, "quote_volume": 216.01296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7528.4, "quote_volume": 630.12708, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 638.6, "quote_volume": 53.45082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 4328.3, "quote_volume": 362.27871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 191.1, "quote_volume": 15.99507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 119.3, "quote_volume": 9.99734, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 9.99734}, {"ts": 1773668040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 119.3, "quote_volume": 10.00927, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 10.00927}, {"ts": 1773668100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 5761.2, "quote_volume": 483.37325, "trades": 12, "taker_buy_volume": 85.7, "taker_buy_quote": 7.1988}, {"ts": 1773668220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 33.3, "quote_volume": 2.7972, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 2.7972}, {"ts": 1773668280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3973.9, "quote_volume": 333.8076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 5561.0, "quote_volume": 467.6801, "trades": 37, "taker_buy_volume": 5561.0, "taker_buy_quote": 467.6801}, {"ts": 1773668400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 692.2, "quote_volume": 58.28324, "trades": 4, "taker_buy_volume": 118.9, "taker_buy_quote": 10.01138}, {"ts": 1773668460000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 915.7, "quote_volume": 77.01037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 16260.7, "quote_volume": 1365.8988, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668640000, "open": 0.0839, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 5741.9, "quote_volume": 481.46558, "trades": 13, "taker_buy_volume": 726.3, "taker_buy_quote": 61.0092}, {"ts": 1773668700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 452.6, "quote_volume": 37.97314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 119.3, "quote_volume": 9.99734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7813.9, "quote_volume": 654.02343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 7085.7, "quote_volume": 593.25329, "trades": 10, "taker_buy_volume": 5487.3, "taker_buy_quote": 459.46721}, {"ts": 1773669300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 509.9, "quote_volume": 42.72962, "trades": 2, "taker_buy_volume": 509.9, "taker_buy_quote": 42.72962}, {"ts": 1773669600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1375.8, "quote_volume": 115.29204, "trades": 3, "taker_buy_volume": 1139.6, "taker_buy_quote": 95.49848}, {"ts": 1773669720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 497.4, "quote_volume": 41.73186, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 10.00927}, {"ts": 1773669780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 68.5, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 5.754}, {"ts": 1773669840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 1491.1, "quote_volume": 125.09136, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 89.0, "quote_volume": 7.4493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 283.8, "quote_volume": 23.78244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1631.5, "quote_volume": 136.55655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 14009.2, "quote_volume": 1171.18801, "trades": 19, "taker_buy_volume": 188.9, "taker_buy_quote": 15.81093}, {"ts": 1773670500000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 31581.7, "quote_volume": 2637.11046, "trades": 27, "taker_buy_volume": 385.1, "taker_buy_quote": 32.19436}, {"ts": 1773670560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1751.1, "quote_volume": 146.56707, "trades": 4, "taker_buy_volume": 1751.1, "taker_buy_quote": 146.56707}, {"ts": 1773670920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 260.1, "quote_volume": 21.77037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 17876.5, "quote_volume": 1492.69971, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 7146.0, "quote_volume": 596.691, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 87468.0, "quote_volume": 7301.79118, "trades": 53, "taker_buy_volume": 72.2, "taker_buy_quote": 6.0287}, {"ts": 1773671460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 348.5, "quote_volume": 29.0649, "trades": 1, "taker_buy_volume": 348.5, "taker_buy_quote": 29.0649}, {"ts": 1773671520000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 11793.4, "quote_volume": 984.18524, "trades": 8, "taker_buy_volume": 11793.4, "taker_buy_quote": 984.18524}, {"ts": 1773671580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 180.1, "quote_volume": 15.02034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 277.4, "quote_volume": 23.13516, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 23.13516}, {"ts": 1773671700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 120.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 10.02}, {"ts": 1773671880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 119.8, "quote_volume": 10.0033, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 10.0033}, {"ts": 1773671940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 138.6, "quote_volume": 11.5731, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 11.5731}, {"ts": 1773672120000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 4970.1, "quote_volume": 414.2167, "trades": 17, "taker_buy_volume": 724.5, "taker_buy_quote": 60.4233}, {"ts": 1773672180000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 5065.3, "quote_volume": 423.44709, "trades": 5, "taker_buy_volume": 5065.3, "taker_buy_quote": 423.44709}, {"ts": 1773672240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 498.4, "quote_volume": 41.6164, "trades": 6, "taker_buy_volume": 498.4, "taker_buy_quote": 41.6164}, {"ts": 1773672360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 632.0, "quote_volume": 52.8352, "trades": 3, "taker_buy_volume": 632.0, "taker_buy_quote": 52.8352}, {"ts": 1773672420000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 14691.8, "quote_volume": 1231.04301, "trades": 11, "taker_buy_volume": 14691.8, "taker_buy_quote": 1231.04301}, {"ts": 1773672480000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 8447.4, "quote_volume": 709.23424, "trades": 6, "taker_buy_volume": 8447.4, "taker_buy_quote": 709.23424}, {"ts": 1773672540000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 40426.0, "quote_volume": 3389.47928, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6537.3, "quote_volume": 547.76724, "trades": 11, "taker_buy_volume": 6226.7, "taker_buy_quote": 521.77002}, {"ts": 1773672660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 162.8, "quote_volume": 13.62636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 12777.7, "quote_volume": 1073.31489, "trades": 6, "taker_buy_volume": 12777.7, "taker_buy_quote": 1073.31489}, {"ts": 1773672780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 2320.9, "quote_volume": 195.19741, "trades": 3, "taker_buy_volume": 2320.9, "taker_buy_quote": 195.19741}, {"ts": 1773672900000, "open": 0.0842, "high": 0.0844, "low": 0.0842, "close": 0.0844, "volume": 6539.8, "quote_volume": 551.94288, "trades": 8, "taker_buy_volume": 6539.8, "taker_buy_quote": 551.94288}, {"ts": 1773672960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 10842.7, "quote_volume": 914.03961, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 13864.0, "quote_volume": 1174.14799, "trades": 35, "taker_buy_volume": 841.4, "taker_buy_quote": 71.13377}, {"ts": 1773673080000, "open": 0.0846, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 9538.2, "quote_volume": 806.06836, "trades": 8, "taker_buy_volume": 118.2, "taker_buy_quote": 10.01154}, {"ts": 1773673140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 3349.0, "quote_volume": 283.68398, "trades": 19, "taker_buy_volume": 1179.2, "taker_buy_quote": 99.99616}, {"ts": 1773673260000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 12434.9, "quote_volume": 1053.21097, "trades": 12, "taker_buy_volume": 12184.3, "taker_buy_quote": 1032.01021}, {"ts": 1773673320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 8194.9, "quote_volume": 693.28854, "trades": 8, "taker_buy_volume": 8076.6, "taker_buy_quote": 683.28036}, {"ts": 1773673380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 821.6, "quote_volume": 69.58952, "trades": 3, "taker_buy_volume": 821.6, "taker_buy_quote": 69.58952}, {"ts": 1773673440000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 274.3, "quote_volume": 23.16288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 241.3, "quote_volume": 20.378, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 10.3766}, {"ts": 1773673560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 237.4, "quote_volume": 20.07219, "trades": 3, "taker_buy_volume": 237.4, "taker_buy_quote": 20.07219}, {"ts": 1773673680000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 1716.4, "quote_volume": 145.19561, "trades": 10, "taker_buy_volume": 475.3, "taker_buy_quote": 40.21038}, {"ts": 1773673740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 10.00818}, {"ts": 1773673860000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 454.2, "quote_volume": 38.41349, "trades": 2, "taker_buy_volume": 335.9, "taker_buy_quote": 28.41714}, {"ts": 1773673920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 363.8, "quote_volume": 30.70472, "trades": 3, "taker_buy_volume": 245.3, "taker_buy_quote": 20.70332}, {"ts": 1773673980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 3297.4, "quote_volume": 278.25552, "trades": 11, "taker_buy_volume": 2847.0, "taker_buy_quote": 240.2868}, {"ts": 1773674160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773674220000, "open": 0.0845, "high": 0.0845, "low": 0.0842, "close": 0.0843, "volume": 19713.4, "quote_volume": 1662.24283, "trades": 51, "taker_buy_volume": 895.5, "taker_buy_quote": 75.49065}, {"ts": 1773674280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 1376.0, "quote_volume": 115.88093, "trades": 9, "taker_buy_volume": 1376.0, "taker_buy_quote": 115.88093}, {"ts": 1773675060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 215.7, "quote_volume": 18.16194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1780.0, "quote_volume": 149.698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 758.8, "quote_volume": 63.81508, "trades": 7, "taker_buy_volume": 758.8, "taker_buy_quote": 63.81508}, {"ts": 1773675780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 516.4, "quote_volume": 43.48088, "trades": 4, "taker_buy_volume": 516.4, "taker_buy_quote": 43.48088}, {"ts": 1773675840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3872.1, "quote_volume": 326.41803, "trades": 5, "taker_buy_volume": 3872.1, "taker_buy_quote": 326.41803}, {"ts": 1773676080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 129.7, "quote_volume": 10.92074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 6990.9, "quote_volume": 587.93469, "trades": 4, "taker_buy_volume": 935.5, "taker_buy_quote": 78.67555}, {"ts": 1773676440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 166.7, "quote_volume": 14.01947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 15773.1, "quote_volume": 1327.94202, "trades": 7, "taker_buy_volume": 15773.1, "taker_buy_quote": 1327.94202}, {"ts": 1773676740000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 256.3, "quote_volume": 21.58046, "trades": 2, "taker_buy_volume": 256.3, "taker_buy_quote": 21.58046}, {"ts": 1773676860000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 234.4, "quote_volume": 19.73648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 2168.4, "quote_volume": 182.53973, "trades": 6, "taker_buy_volume": 615.6, "taker_buy_quote": 51.83352}, {"ts": 1773676980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1583.3, "quote_volume": 133.15553, "trades": 2, "taker_buy_volume": 1583.3, "taker_buy_quote": 133.15553}, {"ts": 1773677040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 684.3, "quote_volume": 57.4812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5189.1, "quote_volume": 435.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 11913.1, "quote_volume": 1000.73683, "trades": 67, "taker_buy_volume": 11913.1, "taker_buy_quote": 1000.73683}, {"ts": 1773677340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 118.9, "quote_volume": 10.01138, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 10.01138}, {"ts": 1773677460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 118.8, "quote_volume": 10.01484, "trades": 1, "taker_buy_volume": 118.8, "taker_buy_quote": 10.01484}, {"ts": 1773677520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3128.0, "quote_volume": 263.6904, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 4820.4, "quote_volume": 406.84176, "trades": 31, "taker_buy_volume": 241.3, "taker_buy_quote": 20.36572}, {"ts": 1773677640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 758.2, "quote_volume": 63.99208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 10.01325}, {"ts": 1773677880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.4, "quote_volume": 10.01664, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 10.01664}, {"ts": 1773678000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.3, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 4979.0, "quote_volume": 420.7255, "trades": 3, "taker_buy_volume": 4979.0, "taker_buy_quote": 420.7255}, {"ts": 1773678480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 10.00818}, {"ts": 1773678540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.3, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 191.3, "quote_volume": 16.14572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1956.0, "quote_volume": 165.0864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 19483.9, "quote_volume": 1646.36502, "trades": 37, "taker_buy_volume": 19483.9, "taker_buy_quote": 1646.36502}, {"ts": 1773678960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 404.3, "quote_volume": 34.16335, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 34.16335}, {"ts": 1773679260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1637.7, "quote_volume": 138.38565, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 84.6, "quote_volume": 7.15716, "trades": 1, "taker_buy_volume": 84.6, "taker_buy_quote": 7.15716}, {"ts": 1773679680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 836.7, "quote_volume": 70.76029, "trades": 4, "taker_buy_volume": 836.7, "taker_buy_quote": 70.76029}, {"ts": 1773679800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 1151.0, "quote_volume": 97.3805, "trades": 9, "taker_buy_volume": 59.0, "taker_buy_quote": 4.9973}, {"ts": 1773680040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 183.7, "quote_volume": 15.55939, "trades": 2, "taker_buy_volume": 183.7, "taker_buy_quote": 15.55939}, {"ts": 1773680160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 182.5, "quote_volume": 15.42125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 245.3, "quote_volume": 20.75238, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 20.75238}, {"ts": 1773680340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 245.4, "quote_volume": 20.76084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 4212.6, "quote_volume": 356.80722, "trades": 9, "taker_buy_volume": 1893.6, "taker_buy_quote": 160.38792}, {"ts": 1773680580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 153.2, "quote_volume": 12.96072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 571.2, "quote_volume": 48.38776, "trades": 5, "taker_buy_volume": 71.2, "taker_buy_quote": 6.03776}, {"ts": 1773680940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2594.1, "quote_volume": 220.16529, "trades": 10, "taker_buy_volume": 2594.1, "taker_buy_quote": 220.16529}, {"ts": 1773681180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 37.3, "quote_volume": 3.16677, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 3.16677}, {"ts": 1773681240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 6470.7, "quote_volume": 549.36243, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 493.7, "quote_volume": 41.9645, "trades": 2, "taker_buy_volume": 493.7, "taker_buy_quote": 41.9645}, {"ts": 1773681600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3905.3, "quote_volume": 331.9505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 517.4, "quote_volume": 43.979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1559.3, "quote_volume": 132.58073, "trades": 3, "taker_buy_volume": 402.3, "taker_buy_quote": 34.23573}, {"ts": 1773682500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2731.4, "quote_volume": 232.44214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 472.5, "quote_volume": 40.20975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 332.8, "quote_volume": 28.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 15420.1, "quote_volume": 1311.77692, "trades": 34, "taker_buy_volume": 6317.7, "taker_buy_quote": 538.00957}, {"ts": 1773683460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 172.3, "quote_volume": 14.66273, "trades": 1, "taker_buy_volume": 172.3, "taker_buy_quote": 14.66273}, {"ts": 1773683580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 6554.1, "quote_volume": 558.26848, "trades": 18, "taker_buy_volume": 5288.1, "taker_buy_quote": 450.42852}, {"ts": 1773683700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 231.9, "quote_volume": 19.75788, "trades": 1, "taker_buy_volume": 231.9, "taker_buy_quote": 19.75788}, {"ts": 1773683760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.085, "high": 0.085, "low": 0.0847, "close": 0.0847, "volume": 23265.6, "quote_volume": 1976.24213, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 3241.6, "quote_volume": 274.56352, "trades": 11, "taker_buy_volume": 2529.9, "taker_buy_quote": 214.28253}, {"ts": 1773684120000, "open": 0.0847, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 29283.2, "quote_volume": 2483.7746, "trades": 37, "taker_buy_volume": 26357.1, "taker_buy_quote": 2235.93393}, {"ts": 1773684180000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 5892.7, "quote_volume": 499.70096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 245.3, "quote_volume": 20.80144, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 20.80144}, {"ts": 1773684540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 433.6, "quote_volume": 36.76928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 945.0, "quote_volume": 80.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 93.4, "quote_volume": 7.91098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 8317.8, "quote_volume": 705.28992, "trades": 16, "taker_buy_volume": 4153.8, "taker_buy_quote": 352.24224}, {"ts": 1773684840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 472.5, "quote_volume": 40.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 297.5, "quote_volume": 25.27571, "trades": 4, "taker_buy_volume": 297.5, "taker_buy_quote": 25.27571}, {"ts": 1773685080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 177.9, "quote_volume": 15.10371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 377.8, "quote_volume": 32.113, "trades": 4, "taker_buy_volume": 377.8, "taker_buy_quote": 32.113}, {"ts": 1773685320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 6655.8, "quote_volume": 565.75728, "trades": 18, "taker_buy_volume": 1918.1, "taker_buy_quote": 163.05278}, {"ts": 1773685680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 62.9, "quote_volume": 5.3465, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 5.3465}, {"ts": 1773685860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1176.4, "quote_volume": 99.994, "trades": 2, "taker_buy_volume": 1176.4, "taker_buy_quote": 99.994}, {"ts": 1773685920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 188.3, "quote_volume": 15.98667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 472.4, "quote_volume": 40.154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 199.8, "quote_volume": 17.00298, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 17.00298}, {"ts": 1773686160000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 8174.9, "quote_volume": 694.92639, "trades": 14, "taker_buy_volume": 362.9, "taker_buy_quote": 30.88279}, {"ts": 1773686220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 1460.3, "quote_volume": 124.1057, "trades": 4, "taker_buy_volume": 1262.3, "taker_buy_quote": 107.2955}, {"ts": 1773686340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3081.7, "quote_volume": 261.9445, "trades": 3, "taker_buy_volume": 245.3, "taker_buy_quote": 20.8505}, {"ts": 1773686580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 5781.6, "quote_volume": 491.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 62.9, "quote_volume": 5.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 382.3, "quote_volume": 32.4955, "trades": 1, "taker_buy_volume": 382.3, "taker_buy_quote": 32.4955}, {"ts": 1773686940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1069.2, "quote_volume": 90.98892, "trades": 6, "taker_buy_volume": 599.4, "taker_buy_quote": 51.00894}, {"ts": 1773687000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 826.6, "quote_volume": 70.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 887.7, "quote_volume": 75.36573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 238.9, "quote_volume": 20.28261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 5674.6, "quote_volume": 481.76175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2373.0, "quote_volume": 201.2152, "trades": 9, "taker_buy_volume": 2221.0, "taker_buy_quote": 188.3408}, {"ts": 1773687900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 788.8, "quote_volume": 66.89024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 1485.2, "quote_volume": 126.06759, "trades": 5, "taker_buy_volume": 591.6, "taker_buy_quote": 50.22684}, {"ts": 1773688140000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 235.5, "quote_volume": 20.02927, "trades": 2, "taker_buy_volume": 235.5, "taker_buy_quote": 20.02927}, {"ts": 1773688200000, "open": 0.0851, "high": 0.0851, "low": 0.0848, "close": 0.0848, "volume": 31565.4, "quote_volume": 2681.72138, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 495.2, "quote_volume": 42.05078, "trades": 3, "taker_buy_volume": 289.1, "taker_buy_quote": 24.55289}, {"ts": 1773688320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 117.9, "quote_volume": 9.99792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 118.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 10.0182}, {"ts": 1773689460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 9.996}, {"ts": 1773689640000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3012.0, "quote_volume": 255.7188, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 66.1, "quote_volume": 5.60528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1016.8, "quote_volume": 86.32632, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 46.3554}, {"ts": 1773690120000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2567.3, "quote_volume": 217.86004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1327.5, "quote_volume": 112.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 7690.1, "quote_volume": 651.55807, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 76.9, "quote_volume": 6.51343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 426.7, "quote_volume": 36.22683, "trades": 2, "taker_buy_volume": 426.7, "taker_buy_quote": 36.22683}, {"ts": 1773690720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 14689.3, "quote_volume": 1245.65264, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 4506.7, "quote_volume": 382.16816, "trades": 19, "taker_buy_volume": 4506.7, "taker_buy_quote": 382.16816}, {"ts": 1773690960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1298.4, "quote_volume": 110.10432, "trades": 1, "taker_buy_volume": 1298.4, "taker_buy_quote": 110.10432}, {"ts": 1773691080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 98.3, "quote_volume": 8.32601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 9812.9, "quote_volume": 830.37629, "trades": 44, "taker_buy_volume": 5516.5, "taker_buy_quote": 466.6959}, {"ts": 1773691320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 118.2, "quote_volume": 10.01154, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 10.01154}, {"ts": 1773691380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 118.1, "quote_volume": 10.01488, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 10.01488}, {"ts": 1773691500000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 350.0, "quote_volume": 29.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 2640.0, "quote_volume": 223.60084, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 325.4, "quote_volume": 27.52884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1648.1, "quote_volume": 139.75888, "trades": 2, "taker_buy_volume": 1648.1, "taker_buy_quote": 139.75888}, {"ts": 1773692820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 166.0, "quote_volume": 14.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 119.5, "quote_volume": 10.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3177.9, "quote_volume": 269.80371, "trades": 4, "taker_buy_volume": 3177.9, "taker_buy_quote": 269.80371}, {"ts": 1773693240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3616.2, "quote_volume": 307.01538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 36612.4, "quote_volume": 3111.654, "trades": 57, "taker_buy_volume": 32493.1, "taker_buy_quote": 2761.9135}, {"ts": 1773694200000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 1252.7, "quote_volume": 106.66005, "trades": 4, "taker_buy_volume": 1252.7, "taker_buy_quote": 106.66005}, {"ts": 1773694260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 236.0, "quote_volume": 20.1308, "trades": 2, "taker_buy_volume": 117.4, "taker_buy_quote": 10.01422}, {"ts": 1773694320000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 27933.5, "quote_volume": 2381.61216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 15204.2, "quote_volume": 1295.94917, "trades": 18, "taker_buy_volume": 5513.3, "taker_buy_quote": 470.28449}, {"ts": 1773694440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 8782.2, "quote_volume": 749.99988, "trades": 3, "taker_buy_volume": 8782.2, "taker_buy_quote": 749.99988}, {"ts": 1773694560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 87.8, "quote_volume": 7.48934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 13773.1, "quote_volume": 1176.22274, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 16485.3, "quote_volume": 1403.64108, "trades": 40, "taker_buy_volume": 158.5, "taker_buy_quote": 13.52005}, {"ts": 1773694980000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 13905.6, "quote_volume": 1184.94834, "trades": 6, "taker_buy_volume": 12375.6, "taker_buy_quote": 1054.59234}, {"ts": 1773695040000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 4364.0, "quote_volume": 371.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 85.7, "quote_volume": 7.29307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 10879.3, "quote_volume": 926.17114, "trades": 28, "taker_buy_volume": 3427.1, "taker_buy_quote": 291.98892}, {"ts": 1773695400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 988.4, "quote_volume": 84.21168, "trades": 4, "taker_buy_volume": 488.4, "taker_buy_quote": 41.61168}, {"ts": 1773695580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 9103.5, "quote_volume": 777.4389, "trades": 7, "taker_buy_volume": 9103.5, "taker_buy_quote": 777.4389}, {"ts": 1773695760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 12273.4, "quote_volume": 1048.41947, "trades": 6, "taker_buy_volume": 11805.4, "taker_buy_quote": 1008.45227}, {"ts": 1773695880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 11793.5, "quote_volume": 1005.98555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 5006.8, "quote_volume": 427.08004, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2468.0, "quote_volume": 210.7672, "trades": 6, "taker_buy_volume": 2468.0, "taker_buy_quote": 210.7672}, {"ts": 1773696360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 956.1, "quote_volume": 81.55533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 10915.0, "quote_volume": 930.0703, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1253.5, "quote_volume": 106.67285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 4126.5, "quote_volume": 351.16515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 68.4, "quote_volume": 5.84136, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 5.84136}, {"ts": 1773697080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 124.2, "quote_volume": 10.58184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 5882.3, "quote_volume": 500.81947, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2605.0, "quote_volume": 222.41018, "trades": 4, "taker_buy_volume": 2605.0, "taker_buy_quote": 222.41018}, {"ts": 1773697740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 301.8, "quote_volume": 25.77372, "trades": 1, "taker_buy_volume": 301.8, "taker_buy_quote": 25.77372}, {"ts": 1773697860000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0856, "volume": 51421.8, "quote_volume": 4397.08476, "trades": 45, "taker_buy_volume": 45686.7, "taker_buy_quote": 3906.21285}, {"ts": 1773697920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 11148.9, "quote_volume": 954.34584, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 62.5, "quote_volume": 5.35, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 5.35}, {"ts": 1773698040000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 11410.5, "quote_volume": 975.28634, "trades": 12, "taker_buy_volume": 8726.2, "taker_buy_quote": 745.94071}, {"ts": 1773698100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1371.2, "quote_volume": 117.37472, "trades": 5, "taker_buy_volume": 245.4, "taker_buy_quote": 21.00624}, {"ts": 1773698160000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0857, "volume": 94042.5, "quote_volume": 8049.85989, "trades": 37, "taker_buy_volume": 83128.4, "taker_buy_quote": 7115.62463}, {"ts": 1773698220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 118.1, "quote_volume": 10.13298, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 10.13298}, {"ts": 1773698340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 14549.2, "quote_volume": 1246.86644, "trades": 60, "taker_buy_volume": 8767.6, "taker_buy_quote": 751.38332}, {"ts": 1773698400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 387.7, "quote_volume": 33.22589, "trades": 4, "taker_buy_volume": 387.7, "taker_buy_quote": 33.22589}, {"ts": 1773698520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 6620.0, "quote_volume": 566.672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0854, "volume": 55143.2, "quote_volume": 4718.01679, "trades": 11, "taker_buy_volume": 122.6, "taker_buy_quote": 10.47004}, {"ts": 1773698640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 8112.4, "quote_volume": 692.79896, "trades": 5, "taker_buy_volume": 8112.4, "taker_buy_quote": 692.79896}, {"ts": 1773698700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4528.3, "quote_volume": 387.16965, "trades": 28, "taker_buy_volume": 4528.3, "taker_buy_quote": 387.16965}, {"ts": 1773698880000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 431.1, "quote_volume": 36.92612, "trades": 4, "taker_buy_volume": 356.4, "taker_buy_quote": 30.5318}, {"ts": 1773698940000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 11421.3, "quote_volume": 979.94754, "trades": 61, "taker_buy_volume": 11421.3, "taker_buy_quote": 979.94754}, {"ts": 1773699000000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 7390.1, "quote_volume": 634.05869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 6709.3, "quote_volume": 574.36917, "trades": 26, "taker_buy_volume": 530.9, "taker_buy_quote": 45.49813}, {"ts": 1773699120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1530.0, "quote_volume": 131.121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 10735.6, "quote_volume": 921.08995, "trades": 61, "taker_buy_volume": 10735.6, "taker_buy_quote": 921.08995}, {"ts": 1773699240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 78.8, "quote_volume": 6.76104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1128.3, "quote_volume": 96.92097, "trades": 9, "taker_buy_volume": 1128.3, "taker_buy_quote": 96.92097}, {"ts": 1773699420000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 3500.0, "quote_volume": 300.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 5781.6, "quote_volume": 496.06128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 987.4, "quote_volume": 84.71892, "trades": 3, "taker_buy_volume": 245.3, "taker_buy_quote": 21.04674}, {"ts": 1773699900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 81.4, "quote_volume": 6.99226, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 6.99226}, {"ts": 1773700020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 245.3, "quote_volume": 21.04674, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 21.04674}, {"ts": 1773700140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1530.0, "quote_volume": 131.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 339.4, "quote_volume": 29.15446, "trades": 1, "taker_buy_volume": 339.4, "taker_buy_quote": 29.15446}, {"ts": 1773700260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 155.7, "quote_volume": 13.37463, "trades": 2, "taker_buy_volume": 155.7, "taker_buy_quote": 13.37463}, {"ts": 1773700320000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 4060.0, "quote_volume": 348.348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 403.1, "quote_volume": 34.54567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 271.9, "quote_volume": 23.33168, "trades": 4, "taker_buy_volume": 271.9, "taker_buy_quote": 23.33168}, {"ts": 1773700740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 918.9, "quote_volume": 79.0254, "trades": 2, "taker_buy_volume": 918.9, "taker_buy_quote": 79.0254}, {"ts": 1773700860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 244.3, "quote_volume": 20.98537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1285.7, "quote_volume": 110.44163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 3790.8, "quote_volume": 325.50778, "trades": 2, "taker_buy_volume": 2571.4, "taker_buy_quote": 220.88326}, {"ts": 1773701100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 538.2, "quote_volume": 46.23138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2686.9, "quote_volume": 231.0734, "trades": 2, "taker_buy_volume": 2686.9, "taker_buy_quote": 231.0734}, {"ts": 1773701220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 8671.7, "quote_volume": 745.7662, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 174.4, "quote_volume": 15.01584, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 15.01584}, {"ts": 1773701400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1833.5, "quote_volume": 157.681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1823.1, "quote_volume": 156.96891, "trades": 5, "taker_buy_volume": 1823.1, "taker_buy_quote": 156.96891}, {"ts": 1773701580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 176.6, "quote_volume": 15.20526, "trades": 2, "taker_buy_volume": 176.6, "taker_buy_quote": 15.20526}, {"ts": 1773701640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1528.9, "quote_volume": 131.4854, "trades": 8, "taker_buy_volume": 122.8, "taker_buy_quote": 10.5608}, {"ts": 1773701760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 122.8, "quote_volume": 10.5608, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 10.5608}, {"ts": 1773701880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 3256.0, "quote_volume": 279.67853, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 2871.6, "quote_volume": 246.39915, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 13.63233}, {"ts": 1773702180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1530.0, "quote_volume": 131.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1756.9, "quote_volume": 150.74202, "trades": 3, "taker_buy_volume": 226.9, "taker_buy_quote": 19.46802}, {"ts": 1773702300000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 900.0, "quote_volume": 77.26022, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 77.26022}, {"ts": 1773702360000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 16433.2, "quote_volume": 1407.71975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 497.8, "quote_volume": 42.66146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 142.4, "quote_volume": 12.20368, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.20368}, {"ts": 1773702660000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1359.1, "quote_volume": 116.47487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 2147.9, "quote_volume": 184.26533, "trades": 4, "taker_buy_volume": 1903.0, "taker_buy_quote": 163.2774}, {"ts": 1773702840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 8807.4, "quote_volume": 755.67492, "trades": 3, "taker_buy_volume": 7277.4, "taker_buy_quote": 624.40092}, {"ts": 1773702900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 4915.4, "quote_volume": 422.23286, "trades": 4, "taker_buy_volume": 4915.4, "taker_buy_quote": 422.23286}, {"ts": 1773702960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 116.5, "quote_volume": 10.019, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 10.019}, {"ts": 1773703020000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.3, "quote_volume": 10.01343, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 10.01343}, {"ts": 1773703080000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 285.6, "quote_volume": 24.59016, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 24.59016}, {"ts": 1773703320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 146.1, "quote_volume": 12.57921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 175.6, "quote_volume": 15.13672, "trades": 2, "taker_buy_volume": 175.6, "taker_buy_quote": 15.13672}, {"ts": 1773703620000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 1536.5, "quote_volume": 132.48203, "trades": 2, "taker_buy_volume": 357.3, "taker_buy_quote": 30.83499}, {"ts": 1773703680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 2432.8, "quote_volume": 209.95064, "trades": 19, "taker_buy_volume": 2432.8, "taker_buy_quote": 209.95064}, {"ts": 1773703740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 474.8, "quote_volume": 41.02272, "trades": 3, "taker_buy_volume": 117.5, "taker_buy_quote": 10.152}, {"ts": 1773703800000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 14221.2, "quote_volume": 1227.19907, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 23270.9, "quote_volume": 2005.08434, "trades": 60, "taker_buy_volume": 14598.5, "taker_buy_quote": 1258.3907}, {"ts": 1773703980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 142.4, "quote_volume": 12.27488, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.27488}, {"ts": 1773704040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1530.0, "quote_volume": 131.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1530.0, "quote_volume": 131.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 59.1, "quote_volume": 5.09442, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 5.09442}, {"ts": 1773704340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 487.0, "quote_volume": 41.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 487.0, "quote_volume": 41.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 359.9, "quote_volume": 30.96301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 6263.8, "quote_volume": 539.31318, "trades": 10, "taker_buy_volume": 6263.8, "taker_buy_quote": 539.31318}, {"ts": 1773704700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 9455.1, "quote_volume": 815.02962, "trades": 57, "taker_buy_volume": 1077.2, "taker_buy_quote": 92.85464}, {"ts": 1773704760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 686.8, "quote_volume": 59.13348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1332.8, "quote_volume": 114.6208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1423.8, "quote_volume": 122.4468, "trades": 5, "taker_buy_volume": 1423.8, "taker_buy_quote": 122.4468}, {"ts": 1773705240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.3, "quote_volume": 10.01343, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 10.01343}, {"ts": 1773705420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 8596.0, "quote_volume": 738.96574, "trades": 7, "taker_buy_volume": 115.5, "taker_buy_quote": 9.94455}, {"ts": 1773705540000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 982.7, "quote_volume": 84.41393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 72.2, "quote_volume": 6.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.2, "quote_volume": 10.00482, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 10.00482}, {"ts": 1773705720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 575.9, "quote_volume": 49.58499, "trades": 1, "taker_buy_volume": 575.9, "taker_buy_quote": 49.58499}, {"ts": 1773705840000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2197.3, "quote_volume": 189.40726, "trades": 15, "taker_buy_volume": 2197.3, "taker_buy_quote": 189.40726}, {"ts": 1773705960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1076.8, "quote_volume": 92.82016, "trades": 1, "taker_buy_volume": 1076.8, "taker_buy_quote": 92.82016}, {"ts": 1773706200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 613.9, "quote_volume": 52.97957, "trades": 2, "taker_buy_volume": 116.1, "taker_buy_quote": 10.01943}, {"ts": 1773706380000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 30503.8, "quote_volume": 2640.15652, "trades": 70, "taker_buy_volume": 27752.5, "taker_buy_quote": 2401.98558}, {"ts": 1773706440000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 4040.7, "quote_volume": 350.49396, "trades": 8, "taker_buy_volume": 4040.7, "taker_buy_quote": 350.49396}, {"ts": 1773706500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 5760.3, "quote_volume": 499.99404, "trades": 2, "taker_buy_volume": 5760.3, "taker_buy_quote": 499.99404}, {"ts": 1773706560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 237.7, "quote_volume": 20.60859, "trades": 3, "taker_buy_volume": 237.7, "taker_buy_quote": 20.60859}, {"ts": 1773706620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 2694.2, "quote_volume": 233.31772, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 12571.8, "quote_volume": 1087.4607, "trades": 63, "taker_buy_volume": 12456.1, "taker_buy_quote": 1077.45265}, {"ts": 1773706800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 12921.1, "quote_volume": 1118.96726, "trades": 44, "taker_buy_volume": 12921.1, "taker_buy_quote": 1118.96726}, {"ts": 1773706860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 22341.5, "quote_volume": 1932.53975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 459.5, "quote_volume": 39.74005, "trades": 2, "taker_buy_volume": 392.5, "taker_buy_quote": 33.95125}, {"ts": 1773707100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 12915.2, "quote_volume": 1117.1648, "trades": 42, "taker_buy_volume": 12915.2, "taker_buy_quote": 1117.1648}, {"ts": 1773707160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 306.0, "quote_volume": 26.469, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 26.469}, {"ts": 1773707220000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 5860.5, "quote_volume": 506.9618, "trades": 34, "taker_buy_volume": 285.5, "taker_buy_quote": 24.7243}, {"ts": 1773707280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 20241.5, "quote_volume": 1752.15187, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 115.5, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 10.01385}, {"ts": 1773707460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 5021.8, "quote_volume": 435.89224, "trades": 30, "taker_buy_volume": 5021.8, "taker_buy_quote": 435.89224}, {"ts": 1773707520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1022.9, "quote_volume": 88.89001, "trades": 3, "taker_buy_volume": 117.5, "taker_buy_quote": 10.21075}, {"ts": 1773707640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0867, "volume": 21405.0, "quote_volume": 1857.46606, "trades": 22, "taker_buy_volume": 1416.4, "taker_buy_quote": 123.08516}, {"ts": 1773707760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 751.2, "quote_volume": 65.20416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 5946.3, "quote_volume": 515.70525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 801.8, "quote_volume": 69.51606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 5767.0, "quote_volume": 499.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 3540.0, "quote_volume": 306.564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 170.4, "quote_volume": 14.77368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 504.8, "quote_volume": 43.76616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 216.1, "quote_volume": 18.71426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 29522.7, "quote_volume": 2562.75093, "trades": 69, "taker_buy_volume": 29522.7, "taker_buy_quote": 2562.75093}, {"ts": 1773708900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 758.3, "quote_volume": 65.89627, "trades": 3, "taker_buy_volume": 758.3, "taker_buy_quote": 65.89627}, {"ts": 1773709080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 11242.5, "quote_volume": 977.97683, "trades": 35, "taker_buy_volume": 3565.7, "taker_buy_quote": 310.2159}, {"ts": 1773709260000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.1, "quote_volume": 10.00219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1645.2, "quote_volume": 142.80336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 1584.0, "quote_volume": 137.18593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 7545.8, "quote_volume": 652.58273, "trades": 8, "taker_buy_volume": 235.0, "taker_buy_quote": 20.34003}, {"ts": 1773709560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 26219.4, "quote_volume": 2269.08459, "trades": 67, "taker_buy_volume": 26219.4, "taker_buy_quote": 2269.08459}, {"ts": 1773709680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 273.3, "quote_volume": 23.66778, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 17.32}, {"ts": 1773709740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 8891.3, "quote_volume": 769.98658, "trades": 4, "taker_buy_volume": 449.1, "taker_buy_quote": 38.89206}, {"ts": 1773709860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 334.1, "quote_volume": 28.96647, "trades": 3, "taker_buy_volume": 334.1, "taker_buy_quote": 28.96647}, {"ts": 1773709920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 81.1, "quote_volume": 7.03137, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 7.03137}, {"ts": 1773709980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 7879.9, "quote_volume": 681.61135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 142.4, "quote_volume": 12.3176, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.3176}, {"ts": 1773710160000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 6982.6, "quote_volume": 602.76461, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 116.0, "quote_volume": 10.0108, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 10.0108}, {"ts": 1773710280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 7933.1, "quote_volume": 683.83322, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 5607.1, "quote_volume": 483.33202, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 131.886}, {"ts": 1773710640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 231.8, "quote_volume": 20.00434, "trades": 2, "taker_buy_volume": 231.8, "taker_buy_quote": 20.00434}, {"ts": 1773710940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 2672.0, "quote_volume": 230.30876, "trades": 10, "taker_buy_volume": 1836.9, "taker_buy_quote": 158.34078}, {"ts": 1773711060000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 140.8, "quote_volume": 12.13696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 116.0, "quote_volume": 10.0108, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 10.0108}, {"ts": 1773711240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 129.7, "quote_volume": 11.19311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 155.3, "quote_volume": 13.40239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 25147.4, "quote_volume": 2177.73009, "trades": 62, "taker_buy_volume": 25147.4, "taker_buy_quote": 2177.73009}, {"ts": 1773711420000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 18958.4, "quote_volume": 1641.27455, "trades": 26, "taker_buy_volume": 115.5, "taker_buy_quote": 10.01385}, {"ts": 1773711480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 115.5, "quote_volume": 9.99075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 68.2, "quote_volume": 5.89248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 2136.9, "quote_volume": 184.62816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 142.4, "quote_volume": 12.30336, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.30336}, {"ts": 1773711840000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 373.7, "quote_volume": 32.33661, "trades": 3, "taker_buy_volume": 373.7, "taker_buy_quote": 32.33661}, {"ts": 1773711960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 144.4, "quote_volume": 12.51948, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 12.51948}, {"ts": 1773712020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 4045.0, "quote_volume": 350.297, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 12200.5, "quote_volume": 1056.5633, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 5267.7, "quote_volume": 456.18282, "trades": 34, "taker_buy_volume": 256.4, "taker_buy_quote": 22.20424}, {"ts": 1773712500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 977.4, "quote_volume": 84.74719, "trades": 3, "taker_buy_volume": 977.4, "taker_buy_quote": 84.74719}, {"ts": 1773712800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 6528.1, "quote_volume": 566.14419, "trades": 27, "taker_buy_volume": 1579.2, "taker_buy_quote": 137.07456}, {"ts": 1773712920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 158.5, "quote_volume": 13.77365, "trades": 2, "taker_buy_volume": 158.5, "taker_buy_quote": 13.77365}, {"ts": 1773712980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 195.4, "quote_volume": 16.98026, "trades": 1, "taker_buy_volume": 195.4, "taker_buy_quote": 16.98026}, {"ts": 1773713100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.1, "quote_volume": 9.99068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1645.3, "quote_volume": 142.64751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 2656.3, "quote_volume": 229.65652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 4388.7, "quote_volume": 379.18368, "trades": 20, "taker_buy_volume": 3902.9, "taker_buy_quote": 337.21056}, {"ts": 1773713340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 436.1, "quote_volume": 37.67904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 2197.6, "quote_volume": 190.07218, "trades": 16, "taker_buy_volume": 1995.4, "taker_buy_quote": 172.6021}, {"ts": 1773713460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 76.1, "quote_volume": 6.58265, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 6.58265}, {"ts": 1773713520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 118.3, "quote_volume": 10.23295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 8773.4, "quote_volume": 758.02176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 456.1, "quote_volume": 39.49826, "trades": 2, "taker_buy_volume": 456.1, "taker_buy_quote": 39.49826}, {"ts": 1773713820000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 17838.9, "quote_volume": 1547.53838, "trades": 11, "taker_buy_volume": 17838.9, "taker_buy_quote": 1547.53838}, {"ts": 1773713880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 193.6, "quote_volume": 16.76576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.4, "quote_volume": 10.01672, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.01672}, {"ts": 1773714060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 5691.9, "quote_volume": 494.05692, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 277.4, "quote_volume": 24.05058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 640.2, "quote_volume": 55.50534, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.34608}, {"ts": 1773714600000, "open": 0.0866, "high": 0.0866, "low": 0.0863, "close": 0.0863, "volume": 22726.9, "quote_volume": 1963.13953, "trades": 47, "taker_buy_volume": 6363.0, "taker_buy_quote": 549.1269}, {"ts": 1773714660000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 9315.2, "quote_volume": 803.89451, "trades": 58, "taker_buy_volume": 9242.7, "taker_buy_quote": 797.64501}, {"ts": 1773714720000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 9344.6, "quote_volume": 807.71865, "trades": 43, "taker_buy_volume": 9344.6, "taker_buy_quote": 807.71865}, {"ts": 1773714840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 95.1, "quote_volume": 8.20713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 11307.7, "quote_volume": 975.85451, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 746.7, "quote_volume": 64.44021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 5340.0, "quote_volume": 460.842, "trades": 27, "taker_buy_volume": 114.4, "taker_buy_quote": 9.87272}, {"ts": 1773715620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 4254.7, "quote_volume": 367.18061, "trades": 2, "taker_buy_volume": 4254.7, "taker_buy_quote": 367.18061}, {"ts": 1773715680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1530.0, "quote_volume": 132.039, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 132.039}, {"ts": 1773715860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 12269.4, "quote_volume": 1060.07616, "trades": 61, "taker_buy_volume": 11771.7, "taker_buy_quote": 1017.07488}, {"ts": 1773715920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 3881.9, "quote_volume": 334.78437, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0864, "volume": 21554.7, "quote_volume": 1860.1338, "trades": 49, "taker_buy_volume": 13521.3, "taker_buy_quote": 1166.90002}, {"ts": 1773716280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 14564.1, "quote_volume": 1258.33824, "trades": 41, "taker_buy_volume": 14564.1, "taker_buy_quote": 1258.33824}, {"ts": 1773716340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 142.4, "quote_volume": 12.30336, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.30336}, {"ts": 1773716400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 373.8, "quote_volume": 32.29632, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.30336}, {"ts": 1773716460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 259.0, "quote_volume": 22.4035, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 22.4035}, {"ts": 1773716580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 94.3, "quote_volume": 8.14752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 834.1, "quote_volume": 72.06624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 3649.1, "quote_volume": 314.67742, "trades": 4, "taker_buy_volume": 1134.1, "taker_buy_quote": 97.87283}, {"ts": 1773717480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 681.5, "quote_volume": 58.81345, "trades": 3, "taker_buy_volume": 681.5, "taker_buy_quote": 58.81345}, {"ts": 1773717540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1530.0, "quote_volume": 132.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 31855.3, "quote_volume": 2745.0487, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 749.7, "quote_volume": 64.54917, "trades": 3, "taker_buy_volume": 749.7, "taker_buy_quote": 64.54917}, {"ts": 1773717840000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 7080.7, "quote_volume": 608.9402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 273.7, "quote_volume": 23.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 116.1, "quote_volume": 10.00782, "trades": 1, "taker_buy_volume": 116.1, "taker_buy_quote": 10.00782}, {"ts": 1773718140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.1, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1014.3, "quote_volume": 87.43266, "trades": 6, "taker_buy_volume": 1014.3, "taker_buy_quote": 87.43266}, {"ts": 1773718440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 174.0, "quote_volume": 14.9988, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 14.9988}, {"ts": 1773718560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 11600.9, "quote_volume": 999.99758, "trades": 61, "taker_buy_volume": 11600.9, "taker_buy_quote": 999.99758}, {"ts": 1773718620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 745.9, "quote_volume": 64.29658, "trades": 2, "taker_buy_volume": 745.9, "taker_buy_quote": 64.29658}, {"ts": 1773718680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1113.5, "quote_volume": 95.9837, "trades": 2, "taker_buy_volume": 1113.5, "taker_buy_quote": 95.9837}, {"ts": 1773718800000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 30236.1, "quote_volume": 2607.05849, "trades": 75, "taker_buy_volume": 13488.1, "taker_buy_quote": 1163.38089}, {"ts": 1773718860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 2704.0, "quote_volume": 232.76564, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 886.4, "quote_volume": 76.31904, "trades": 2, "taker_buy_volume": 886.4, "taker_buy_quote": 76.31904}, {"ts": 1773719100000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 13271.4, "quote_volume": 1141.1879, "trades": 62, "taker_buy_volume": 11630.1, "taker_buy_quote": 1000.1886}, {"ts": 1773719160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 300.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719220000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 290.5, "quote_volume": 24.99463, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 10.01343}, {"ts": 1773719280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 3641.2, "quote_volume": 313.87144, "trades": 2, "taker_buy_volume": 3641.2, "taker_buy_quote": 313.87144}, {"ts": 1773719640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 116.0, "quote_volume": 10.0108, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 10.0108}, {"ts": 1773719880000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 2288.1, "quote_volume": 197.53884, "trades": 2, "taker_buy_volume": 758.1, "taker_buy_quote": 65.49984}, {"ts": 1773719940000, "open": 0.0864, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 729.6, "quote_volume": 63.07213, "trades": 5, "taker_buy_volume": 729.6, "taker_buy_quote": 63.07213}, {"ts": 1773720000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 242.7, "quote_volume": 21.01782, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 21.01782}, {"ts": 1773720060000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 10370.0, "quote_volume": 896.97026, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 10752.9, "quote_volume": 926.84087, "trades": 10, "taker_buy_volume": 165.0, "taker_buy_quote": 14.223}, {"ts": 1773720180000, "open": 0.0861, "high": 0.0863, "low": 0.086, "close": 0.0863, "volume": 36549.0, "quote_volume": 3148.21696, "trades": 82, "taker_buy_volume": 34433.8, "taker_buy_quote": 2966.11364}, {"ts": 1773720240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 2095.5, "quote_volume": 180.10034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 262.8, "quote_volume": 22.55987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 9237.0, "quote_volume": 791.92103, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 154.0, "quote_volume": 13.2132, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 13.2132}, {"ts": 1773720600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 694.8, "quote_volume": 59.61384, "trades": 5, "taker_buy_volume": 694.8, "taker_buy_quote": 59.61384}, {"ts": 1773720660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 716.7, "quote_volume": 61.49286, "trades": 2, "taker_buy_volume": 716.7, "taker_buy_quote": 61.49286}, {"ts": 1773720720000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 71.3, "quote_volume": 6.11754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2127.3, "quote_volume": 182.73507, "trades": 6, "taker_buy_volume": 2127.3, "taker_buy_quote": 182.73507}, {"ts": 1773720840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2.9, "quote_volume": 0.24911, "trades": 1, "taker_buy_volume": 2.9, "taker_buy_quote": 0.24911}, {"ts": 1773720900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 116.5, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1646.6, "quote_volume": 141.11362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 512.0, "quote_volume": 43.8155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 35578.9, "quote_volume": 3035.05747, "trades": 107, "taker_buy_volume": 10044.2, "taker_buy_quote": 856.93586}, {"ts": 1773721380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 690.0, "quote_volume": 58.926, "trades": 6, "taker_buy_volume": 690.0, "taker_buy_quote": 58.926}, {"ts": 1773721440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0854, "volume": 924.6, "quote_volume": 78.94038, "trades": 7, "taker_buy_volume": 73.6, "taker_buy_quote": 6.2928}, {"ts": 1773721620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 455.5, "quote_volume": 38.8997, "trades": 1, "taker_buy_volume": 455.5, "taker_buy_quote": 38.8997}, {"ts": 1773721860000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.0853, "high": 0.0853, "low": 0.085, "close": 0.085, "volume": 21607.7, "quote_volume": 1837.18023, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721980000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 269.8, "quote_volume": 22.92489, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 16.0395}, {"ts": 1773722040000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1952.8, "quote_volume": 165.79272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 10838.6, "quote_volume": 918.36151, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 108.4, "quote_volume": 9.18148, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 9.18148}, {"ts": 1773722280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 118.2, "quote_volume": 10.01154, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 10.01154}, {"ts": 1773722340000, "open": 0.0846, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 13605.0, "quote_volume": 1148.942, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 144.6, "quote_volume": 12.18978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 19947.4, "quote_volume": 1684.75919, "trades": 44, "taker_buy_volume": 19947.4, "taker_buy_quote": 1684.75919}, {"ts": 1773722520000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 403.9, "quote_volume": 34.14138, "trades": 3, "taker_buy_volume": 403.9, "taker_buy_quote": 34.14138}, {"ts": 1773722580000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 236.3, "quote_volume": 20.02642, "trades": 2, "taker_buy_volume": 236.3, "taker_buy_quote": 20.02642}, {"ts": 1773722640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 8351.4, "quote_volume": 707.36358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 118.1, "quote_volume": 10.00307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 376.1, "quote_volume": 31.8558, "trades": 3, "taker_buy_volume": 188.7, "taker_buy_quote": 16.00176}, {"ts": 1773722820000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 260.3, "quote_volume": 22.08523, "trades": 3, "taker_buy_volume": 260.3, "taker_buy_quote": 22.08523}, {"ts": 1773722880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 9500.0, "quote_volume": 808.40966, "trades": 7, "taker_buy_volume": 9500.0, "taker_buy_quote": 808.40966}, {"ts": 1773723180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 575.3, "quote_volume": 48.9005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 150.0, "quote_volume": 12.765, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 12.765}, {"ts": 1773723360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1530.0, "quote_volume": 130.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 124.8, "quote_volume": 10.62048, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 10.62048}, {"ts": 1773723540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2443.8, "quote_volume": 207.96738, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 117.5, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 10.011}, {"ts": 1773723720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 117.5, "quote_volume": 9.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 91.4, "quote_volume": 7.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1261.0, "quote_volume": 107.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 362.7, "quote_volume": 30.86577, "trades": 2, "taker_buy_volume": 362.7, "taker_buy_quote": 30.86577}, {"ts": 1773724320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 986.8, "quote_volume": 83.97668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 142.4, "quote_volume": 12.11824, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.11824}, {"ts": 1773724680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 622.4, "quote_volume": 52.904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 3087.7, "quote_volume": 262.68587, "trades": 11, "taker_buy_volume": 3087.7, "taker_buy_quote": 262.68587}, {"ts": 1773725160000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 3311.1, "quote_volume": 281.64362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 493.8, "quote_volume": 41.973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2543.8, "quote_volume": 216.223, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 3177.6, "quote_volume": 270.41376, "trades": 6, "taker_buy_volume": 117.6, "taker_buy_quote": 10.00776}, {"ts": 1773725520000, "open": 0.0851, "high": 0.0855, "low": 0.085, "close": 0.0854, "volume": 12010.7, "quote_volume": 1023.89135, "trades": 38, "taker_buy_volume": 9082.2, "taker_buy_quote": 774.71975}, {"ts": 1773725580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 27744.4, "quote_volume": 2369.37176, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 235.2, "quote_volume": 20.0508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 253.1, "quote_volume": 21.56412, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 21.56412}, {"ts": 1773725880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 142.4, "quote_volume": 12.13248, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.13248}, {"ts": 1773726000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2057.4, "quote_volume": 175.49622, "trades": 4, "taker_buy_volume": 2057.4, "taker_buy_quote": 175.49622}, {"ts": 1773726180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 754.8, "quote_volume": 64.30896, "trades": 5, "taker_buy_volume": 403.0, "taker_buy_quote": 34.3356}, {"ts": 1773726300000, "open": 0.0852, "high": 0.0854, "low": 0.0852, "close": 0.0854, "volume": 7789.5, "quote_volume": 664.92812, "trades": 15, "taker_buy_volume": 7705.8, "taker_buy_quote": 657.79688}, {"ts": 1773726360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.1, "quote_volume": 10.01205, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 10.01205}, {"ts": 1773726420000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 234.0, "quote_volume": 20.0187, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0152}, {"ts": 1773726480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.1, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 323.7, "quote_volume": 27.64398, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.16096}, {"ts": 1773726660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0035}, {"ts": 1773726720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 925.2, "quote_volume": 79.19712, "trades": 5, "taker_buy_volume": 259.4, "taker_buy_quote": 22.20464}, {"ts": 1773726780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 285.6, "quote_volume": 24.44736, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 24.44736}, {"ts": 1773726840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 3219.0, "quote_volume": 275.5464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 8373.7, "quote_volume": 715.95135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 83.7, "quote_volume": 7.14798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 142.4, "quote_volume": 12.1752, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.1752}, {"ts": 1773727320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 299.2, "quote_volume": 25.5816, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 14.49225}, {"ts": 1773727380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 124.0, "quote_volume": 10.6144, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 10.6144}, {"ts": 1773727440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 131.5, "quote_volume": 11.24325, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 11.24325}, {"ts": 1773727500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.1, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 142.4, "quote_volume": 12.16096, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.16096}, {"ts": 1773727680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 179.8, "quote_volume": 15.3729, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 15.3729}, {"ts": 1773727740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 660.6, "quote_volume": 56.4813, "trades": 2, "taker_buy_volume": 660.6, "taker_buy_quote": 56.4813}, {"ts": 1773727860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 6188.5, "quote_volume": 529.14307, "trades": 5, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0152}, {"ts": 1773727980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 146.0, "quote_volume": 12.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.0, "quote_volume": 10.0035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 607.4, "quote_volume": 51.99344, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 10.0152}, {"ts": 1773728640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 146.2, "quote_volume": 12.51472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 146.2, "quote_volume": 12.51472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 478.1, "quote_volume": 40.95856, "trades": 5, "taker_buy_volume": 116.8, "taker_buy_quote": 10.00976}, {"ts": 1773728820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2081.2, "quote_volume": 178.35884, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 178.35884}, {"ts": 1773729120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 180.4, "quote_volume": 15.47832, "trades": 1, "taker_buy_volume": 180.4, "taker_buy_quote": 15.47832}, {"ts": 1773729240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 100.0, "quote_volume": 8.58, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 8.58}, {"ts": 1773729300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 462.9, "quote_volume": 39.71682, "trades": 3, "taker_buy_volume": 462.9, "taker_buy_quote": 39.71682}, {"ts": 1773729540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 9347.0, "quote_volume": 801.9726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 116.5, "quote_volume": 10.00735, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 10.00735}, {"ts": 1773729780000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 17735.7, "quote_volume": 1521.44902, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 4000.8, "quote_volume": 342.86856, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 162.4, "quote_volume": 13.93392, "trades": 1, "taker_buy_volume": 162.4, "taker_buy_quote": 13.93392}, {"ts": 1773730020000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 284.7, "quote_volume": 24.39879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 116.5, "quote_volume": 10.00735, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 10.00735}, {"ts": 1773730320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 116.4, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 10.0104}, {"ts": 1773730440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1281.0, "quote_volume": 110.2941, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 110.2941}, {"ts": 1773730620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 360.4, "quote_volume": 31.03044, "trades": 2, "taker_buy_volume": 360.4, "taker_buy_quote": 31.03044}, {"ts": 1773730740000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 8278.8, "quote_volume": 711.52167, "trades": 34, "taker_buy_volume": 3611.2, "taker_buy_quote": 310.5632}, {"ts": 1773730860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 743.6, "quote_volume": 64.02396, "trades": 6, "taker_buy_volume": 743.6, "taker_buy_quote": 64.02396}, {"ts": 1773731160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 319.9, "quote_volume": 27.57538, "trades": 2, "taker_buy_volume": 319.9, "taker_buy_quote": 27.57538}, {"ts": 1773731220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 19428.1, "quote_volume": 1676.73242, "trades": 16, "taker_buy_volume": 10836.4, "taker_buy_quote": 935.27292}, {"ts": 1773731340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 479.6, "quote_volume": 41.34152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 487.0, "quote_volume": 41.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 605.8, "quote_volume": 52.20808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.0861, "high": 0.0861, "low": 0.0859, "close": 0.0859, "volume": 15921.6, "quote_volume": 1368.07341, "trades": 10, "taker_buy_volume": 10683.2, "taker_buy_quote": 917.68688}, {"ts": 1773731940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 116.3, "quote_volume": 10.0018, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 10.0018}, {"ts": 1773732060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 255.7, "quote_volume": 22.00183, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 10.01343}, {"ts": 1773732360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 148.3, "quote_volume": 12.78346, "trades": 1, "taker_buy_volume": 148.3, "taker_buy_quote": 12.78346}, {"ts": 1773732540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 116.1, "quote_volume": 9.99621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 5253.8, "quote_volume": 451.8268, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.086, "volume": 9388.3, "quote_volume": 806.35158, "trades": 38, "taker_buy_volume": 1348.8, "taker_buy_quote": 115.98377}, {"ts": 1773733080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 975.7, "quote_volume": 83.9102, "trades": 8, "taker_buy_volume": 975.7, "taker_buy_quote": 83.9102}, {"ts": 1773733140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1333.6, "quote_volume": 114.6896, "trades": 4, "taker_buy_volume": 1333.6, "taker_buy_quote": 114.6896}, {"ts": 1773733260000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 534.1, "quote_volume": 45.8931, "trades": 4, "taker_buy_volume": 139.1, "taker_buy_quote": 11.9626}, {"ts": 1773733320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 116.5, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 694.7, "quote_volume": 59.53579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 170.6, "quote_volume": 14.63748, "trades": 1, "taker_buy_volume": 170.6, "taker_buy_quote": 14.63748}, {"ts": 1773734280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2750.2, "quote_volume": 235.69214, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 7600.9, "quote_volume": 652.91731, "trades": 4, "taker_buy_volume": 7600.9, "taker_buy_quote": 652.91731}, {"ts": 1773734460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 116.4, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 10.0104}, {"ts": 1773734520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 157.2, "quote_volume": 13.53492, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 13.53492}, {"ts": 1773734580000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 4319.7, "quote_volume": 371.50644, "trades": 27, "taker_buy_volume": 122.4, "taker_buy_quote": 10.53864}, {"ts": 1773734640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 375.3, "quote_volume": 32.31333, "trades": 3, "taker_buy_volume": 375.3, "taker_buy_quote": 32.31333}, {"ts": 1773735240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 319.8, "quote_volume": 27.56676, "trades": 2, "taker_buy_volume": 319.8, "taker_buy_quote": 27.56676}, {"ts": 1773735300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 804.3, "quote_volume": 69.41109, "trades": 2, "taker_buy_volume": 804.3, "taker_buy_quote": 69.41109}, {"ts": 1773735540000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 115.7, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 9.99648}, {"ts": 1773735720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 2533.8, "quote_volume": 218.92622, "trades": 17, "taker_buy_volume": 59.0, "taker_buy_quote": 5.1035}, {"ts": 1773735900000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1645.8, "quote_volume": 142.03254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 231.7, "quote_volume": 19.99571, "trades": 1, "taker_buy_volume": 231.7, "taker_buy_quote": 19.99571}, {"ts": 1773736140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 186.2, "quote_volume": 16.08768, "trades": 1, "taker_buy_volume": 186.2, "taker_buy_quote": 16.08768}, {"ts": 1773736440000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 115.9, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 10.01376}, {"ts": 1773736500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 438.4, "quote_volume": 37.9216, "trades": 3, "taker_buy_volume": 438.4, "taker_buy_quote": 37.9216}, {"ts": 1773736740000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 508.6, "quote_volume": 43.9939, "trades": 3, "taker_buy_volume": 381.7, "taker_buy_quote": 33.01705}, {"ts": 1773736860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 57.9, "quote_volume": 5.00256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1571.9, "quote_volume": 135.96935, "trades": 3, "taker_buy_volume": 1571.9, "taker_buy_quote": 135.96935}, {"ts": 1773737160000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 726.3, "quote_volume": 62.82495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1036.3, "quote_volume": 89.63995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 67.5, "quote_volume": 5.83875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0866, "high": 0.0868, "low": 0.0866, "close": 0.0868, "volume": 9048.0, "quote_volume": 784.3039, "trades": 17, "taker_buy_volume": 8786.7, "taker_buy_quote": 761.64919}, {"ts": 1773737700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 241.8, "quote_volume": 20.98824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 11795.2, "quote_volume": 1023.8118, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 192.8, "quote_volume": 16.68876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 519.9, "quote_volume": 44.97135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2347.1, "quote_volume": 203.49357, "trades": 5, "taker_buy_volume": 2347.1, "taker_buy_quote": 203.49357}, {"ts": 1773738060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 261.6, "quote_volume": 22.70688, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 10.01672}, {"ts": 1773738120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1037.3, "quote_volume": 89.93391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 27016.6, "quote_volume": 2345.04088, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 7958.2, "quote_volume": 691.67759, "trades": 36, "taker_buy_volume": 3482.1, "taker_buy_quote": 302.81597}, {"ts": 1773738480000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 287.7, "quote_volume": 24.98387, "trades": 2, "taker_buy_volume": 115.1, "taker_buy_quote": 10.00219}, {"ts": 1773738540000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 10806.5, "quote_volume": 940.1589, "trades": 6, "taker_buy_volume": 10514.2, "taker_buy_quote": 914.7288}, {"ts": 1773738600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 8800.4, "quote_volume": 765.6348, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 7411.2, "quote_volume": 645.02814, "trades": 38, "taker_buy_volume": 7090.9, "taker_buy_quote": 617.13001}, {"ts": 1773738780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 116.2, "quote_volume": 10.12102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 833.1, "quote_volume": 72.64632, "trades": 7, "taker_buy_volume": 833.1, "taker_buy_quote": 72.64632}, {"ts": 1773738960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3310.3, "quote_volume": 288.65816, "trades": 6, "taker_buy_volume": 1298.3, "taker_buy_quote": 113.21176}, {"ts": 1773739080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 161.4, "quote_volume": 14.09022, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 14.09022}, {"ts": 1773739140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739200000, "open": 0.0873, "high": 0.0876, "low": 0.0873, "close": 0.0876, "volume": 15435.4, "quote_volume": 1350.79716, "trades": 30, "taker_buy_volume": 14447.1, "taker_buy_quote": 1264.33552}, {"ts": 1773739260000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 15895.0, "quote_volume": 1393.69537, "trades": 64, "taker_buy_volume": 12933.7, "taker_buy_quote": 1134.28549}, {"ts": 1773739320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 7116.1, "quote_volume": 622.65875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 171.5, "quote_volume": 14.9891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 161.2, "quote_volume": 14.08888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1486.5, "quote_volume": 129.9201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1135.3, "quote_volume": 99.22522, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 2243.7, "quote_volume": 196.33517, "trades": 7, "taker_buy_volume": 1786.6, "taker_buy_quote": 156.33892}, {"ts": 1773739740000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 114.2, "quote_volume": 10.01534, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 10.01534}, {"ts": 1773739920000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 305.4, "quote_volume": 26.75304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 13068.7, "quote_volume": 1143.88822, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 114.4, "quote_volume": 10.02144, "trades": 1, "taker_buy_volume": 114.4, "taker_buy_quote": 10.02144}, {"ts": 1773740220000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 114.2, "quote_volume": 10.01534, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 10.01534}, {"ts": 1773740280000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 1317.9, "quote_volume": 115.70356, "trades": 3, "taker_buy_volume": 1237.3, "taker_buy_quote": 108.63494}, {"ts": 1773740340000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 117.5, "quote_volume": 10.32825, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 10.32825}, {"ts": 1773740460000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1610.5, "quote_volume": 141.56295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 3973.7, "quote_volume": 349.6856, "trades": 7, "taker_buy_volume": 3856.0, "taker_buy_quote": 339.328}, {"ts": 1773740580000, "open": 0.0881, "high": 0.0881, "low": 0.0881, "close": 0.0881, "volume": 5318.3, "quote_volume": 468.54223, "trades": 19, "taker_buy_volume": 5109.3, "taker_buy_quote": 450.12933}, {"ts": 1773740640000, "open": 0.0882, "high": 0.0891, "low": 0.0882, "close": 0.0889, "volume": 190581.9, "quote_volume": 16919.8947, "trades": 150, "taker_buy_volume": 146632.6, "taker_buy_quote": 13014.67009}, {"ts": 1773740700000, "open": 0.0888, "high": 0.0889, "low": 0.0884, "close": 0.0884, "volume": 66829.7, "quote_volume": 5920.16707, "trades": 141, "taker_buy_volume": 16221.2, "taker_buy_quote": 1435.62353}, {"ts": 1773740760000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 5514.3, "quote_volume": 486.91269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.0883, "high": 0.0885, "low": 0.0883, "close": 0.0885, "volume": 12969.2, "quote_volume": 1145.44184, "trades": 42, "taker_buy_volume": 12969.2, "taker_buy_quote": 1145.44184}, {"ts": 1773740880000, "open": 0.0885, "high": 0.0885, "low": 0.0885, "close": 0.0885, "volume": 6519.0, "quote_volume": 576.9315, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.0885, "high": 0.0885, "low": 0.0884, "close": 0.0885, "volume": 480.3, "quote_volume": 42.48301, "trades": 4, "taker_buy_volume": 367.2, "taker_buy_quote": 32.48497}, {"ts": 1773741000000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 416.2, "quote_volume": 36.75046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 1176.1, "quote_volume": 103.96724, "trades": 3, "taker_buy_volume": 1176.1, "taker_buy_quote": 103.96724}, {"ts": 1773741240000, "open": 0.0884, "high": 0.0884, "low": 0.0884, "close": 0.0884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.0883, "high": 0.0883, "low": 0.0883, "close": 0.0883, "volume": 1131.2, "quote_volume": 99.88496, "trades": 8, "taker_buy_volume": 1131.2, "taker_buy_quote": 99.88496}, {"ts": 1773741360000, "open": 0.0883, "high": 0.0888, "low": 0.0883, "close": 0.0885, "volume": 13325.4, "quote_volume": 1179.4161, "trades": 50, "taker_buy_volume": 12564.8, "taker_buy_quote": 1112.103}, {"ts": 1773741420000, "open": 0.0887, "high": 0.0887, "low": 0.0887, "close": 0.0887, "volume": 235.5, "quote_volume": 20.88885, "trades": 2, "taker_buy_volume": 235.5, "taker_buy_quote": 20.88885}, {"ts": 1773741480000, "open": 0.0888, "high": 0.0889, "low": 0.0887, "close": 0.0888, "volume": 19654.8, "quote_volume": 1743.86569, "trades": 13, "taker_buy_volume": 2542.3, "taker_buy_quote": 225.98694}, {"ts": 1773741540000, "open": 0.0888, "high": 0.0889, "low": 0.0888, "close": 0.0889, "volume": 9140.1, "quote_volume": 811.92784, "trades": 28, "taker_buy_volume": 6876.1, "taker_buy_quote": 610.88464}, {"ts": 1773741600000, "open": 0.0889, "high": 0.0889, "low": 0.0888, "close": 0.0888, "volume": 3654.0, "quote_volume": 324.82934, "trades": 22, "taker_buy_volume": 438.9, "taker_buy_quote": 39.01821}, {"ts": 1773741660000, "open": 0.0888, "high": 0.0888, "low": 0.0887, "close": 0.0887, "volume": 3627.2, "quote_volume": 321.92848, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.0887, "high": 0.0888, "low": 0.0887, "close": 0.0888, "volume": 401.9, "quote_volume": 35.6642, "trades": 4, "taker_buy_volume": 401.9, "taker_buy_quote": 35.6642}, {"ts": 1773741780000, "open": 0.0886, "high": 0.0886, "low": 0.0884, "close": 0.0884, "volume": 7328.4, "quote_volume": 648.03144, "trades": 8, "taker_buy_volume": 341.4, "taker_buy_quote": 30.24804}, {"ts": 1773741840000, "open": 0.0884, "high": 0.0884, "low": 0.0882, "close": 0.0882, "volume": 5947.1, "quote_volume": 524.57007, "trades": 5, "taker_buy_volume": 122.6, "taker_buy_quote": 10.83784}, {"ts": 1773741900000, "open": 0.0881, "high": 0.0882, "low": 0.0879, "close": 0.0879, "volume": 54937.1, "quote_volume": 4840.25194, "trades": 40, "taker_buy_volume": 34082.3, "taker_buy_quote": 3004.29586}, {"ts": 1773741960000, "open": 0.0879, "high": 0.0882, "low": 0.0877, "close": 0.0879, "volume": 99459.9, "quote_volume": 8747.98338, "trades": 50, "taker_buy_volume": 70047.0, "taker_buy_quote": 6165.65161}, {"ts": 1773742020000, "open": 0.088, "high": 0.0881, "low": 0.0878, "close": 0.088, "volume": 18897.4, "quote_volume": 1663.06224, "trades": 79, "taker_buy_volume": 13921.0, "taker_buy_quote": 1225.58902}, {"ts": 1773742080000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 6995.0, "quote_volume": 615.62874, "trades": 8, "taker_buy_volume": 687.4, "taker_buy_quote": 60.55994}, {"ts": 1773742140000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 189.8, "quote_volume": 16.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.0881, "high": 0.0884, "low": 0.0881, "close": 0.0884, "volume": 463.4, "quote_volume": 40.89362, "trades": 5, "taker_buy_volume": 463.4, "taker_buy_quote": 40.89362}, {"ts": 1773742260000, "open": 0.0885, "high": 0.0885, "low": 0.0881, "close": 0.0881, "volume": 18929.4, "quote_volume": 1670.72332, "trades": 50, "taker_buy_volume": 316.7, "taker_buy_quote": 28.02795}, {"ts": 1773742320000, "open": 0.0883, "high": 0.0883, "low": 0.0882, "close": 0.0882, "volume": 57854.7, "quote_volume": 5102.79589, "trades": 59, "taker_buy_volume": 16806.9, "taker_buy_quote": 1482.37993}, {"ts": 1773742380000, "open": 0.0881, "high": 0.0881, "low": 0.088, "close": 0.088, "volume": 5946.3, "quote_volume": 523.51311, "trades": 17, "taker_buy_volume": 302.4, "taker_buy_quote": 26.64144}, {"ts": 1773742440000, "open": 0.0879, "high": 0.088, "low": 0.0879, "close": 0.088, "volume": 536.5, "quote_volume": 47.20605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 9974.4, "quote_volume": 877.7472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.088, "high": 0.0881, "low": 0.088, "close": 0.0881, "volume": 4960.4, "quote_volume": 436.63363, "trades": 23, "taker_buy_volume": 3911.8, "taker_buy_quote": 344.35683}, {"ts": 1773742620000, "open": 0.088, "high": 0.088, "low": 0.0879, "close": 0.0879, "volume": 1143.1, "quote_volume": 100.49392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 6461.2, "quote_volume": 567.93948, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0879, "volume": 12160.4, "quote_volume": 1068.7755, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.0879, "high": 0.0879, "low": 0.0878, "close": 0.0878, "volume": 4194.6, "quote_volume": 368.54897, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 6370.0, "quote_volume": 559.286, "trades": 22, "taker_buy_volume": 2697.1, "taker_buy_quote": 236.80538}, {"ts": 1773742920000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 49360.4, "quote_volume": 4325.85126, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.0875, "high": 0.0875, "low": 0.0866, "close": 0.087, "volume": 122617.5, "quote_volume": 10684.18483, "trades": 114, "taker_buy_volume": 41167.6, "taker_buy_quote": 3579.45883}, {"ts": 1773743160000, "open": 0.0871, "high": 0.0876, "low": 0.0871, "close": 0.0876, "volume": 19229.0, "quote_volume": 1678.29215, "trades": 25, "taker_buy_volume": 19229.0, "taker_buy_quote": 1678.29215}, {"ts": 1773743220000, "open": 0.0875, "high": 0.0877, "low": 0.0873, "close": 0.0874, "volume": 66037.9, "quote_volume": 5772.68056, "trades": 67, "taker_buy_volume": 24053.8, "taker_buy_quote": 2100.13463}, {"ts": 1773743280000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 2809.0, "quote_volume": 245.5056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1100.5, "quote_volume": 96.29375, "trades": 3, "taker_buy_volume": 1100.5, "taker_buy_quote": 96.29375}, {"ts": 1773743520000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 16244.7, "quote_volume": 1420.09959, "trades": 32, "taker_buy_volume": 1492.2, "taker_buy_quote": 130.41828}, {"ts": 1773743580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 296.4, "quote_volume": 25.87572, "trades": 2, "taker_buy_volume": 181.9, "taker_buy_quote": 15.87987}, {"ts": 1773743640000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 1107.4, "quote_volume": 96.76224, "trades": 4, "taker_buy_volume": 1107.4, "taker_buy_quote": 96.76224}, {"ts": 1773743700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 446.9, "quote_volume": 38.96968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 141.1, "quote_volume": 12.32508, "trades": 2, "taker_buy_volume": 70.5, "taker_buy_quote": 6.1617}, {"ts": 1773743940000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 365.2, "quote_volume": 31.93129, "trades": 4, "taker_buy_volume": 365.2, "taker_buy_quote": 31.93129}, {"ts": 1773744000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 13386.3, "quote_volume": 1168.05871, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1644.7, "quote_volume": 143.41784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 821.7, "quote_volume": 71.65224, "trades": 2, "taker_buy_volume": 821.7, "taker_buy_quote": 71.65224}, {"ts": 1773744300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 6362.0, "quote_volume": 554.1302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 22615.9, "quote_volume": 1966.65143, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 122.6, "quote_volume": 10.65394, "trades": 2, "taker_buy_volume": 122.6, "taker_buy_quote": 10.65394}, {"ts": 1773744480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 309.4, "quote_volume": 26.9178, "trades": 3, "taker_buy_volume": 309.4, "taker_buy_quote": 26.9178}, {"ts": 1773744540000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 10832.4, "quote_volume": 940.67172, "trades": 19, "taker_buy_volume": 4078.9, "taker_buy_quote": 354.46792}, {"ts": 1773744600000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 1453.2, "quote_volume": 126.59498, "trades": 12, "taker_buy_volume": 827.7, "taker_buy_quote": 72.12476}, {"ts": 1773744660000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 796.9, "quote_volume": 69.47742, "trades": 4, "taker_buy_volume": 796.9, "taker_buy_quote": 69.47742}, {"ts": 1773744720000, "open": 0.0871, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 2387.0, "quote_volume": 207.78841, "trades": 15, "taker_buy_volume": 231.9, "taker_buy_quote": 20.20942}, {"ts": 1773744780000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 223.7, "quote_volume": 19.47201, "trades": 2, "taker_buy_volume": 223.7, "taker_buy_quote": 19.47201}, {"ts": 1773744840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 28809.6, "quote_volume": 2512.21746, "trades": 27, "taker_buy_volume": 28809.6, "taker_buy_quote": 2512.21746}, {"ts": 1773745020000, "open": 0.0873, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 550.7, "quote_volume": 48.08509, "trades": 3, "taker_buy_volume": 176.2, "taker_buy_quote": 15.39988}, {"ts": 1773745080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 2344.9, "quote_volume": 204.779, "trades": 5, "taker_buy_volume": 2344.9, "taker_buy_quote": 204.779}, {"ts": 1773745200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 730.8, "quote_volume": 64.00664, "trades": 4, "taker_buy_volume": 730.8, "taker_buy_quote": 64.00664}, {"ts": 1773745320000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1061.4, "quote_volume": 92.8725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 12025.2, "quote_volume": 1051.74007, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 646.6, "quote_volume": 56.58966, "trades": 4, "taker_buy_volume": 121.6, "taker_buy_quote": 10.65216}, {"ts": 1773745500000, "open": 0.0875, "high": 0.0877, "low": 0.0875, "close": 0.0877, "volume": 16503.7, "quote_volume": 1444.14875, "trades": 57, "taker_buy_volume": 1540.0, "taker_buy_quote": 134.825}, {"ts": 1773745560000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 1251.6, "quote_volume": 109.82226, "trades": 7, "taker_buy_volume": 569.4, "taker_buy_quote": 49.99332}, {"ts": 1773745620000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 9550.2, "quote_volume": 838.42706, "trades": 49, "taker_buy_volume": 7058.0, "taker_buy_quote": 619.6924}, {"ts": 1773745680000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 809.9, "quote_volume": 71.06958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.0877, "high": 0.0877, "low": 0.0873, "close": 0.0874, "volume": 37635.6, "quote_volume": 3290.87376, "trades": 62, "taker_buy_volume": 4443.2, "taker_buy_quote": 387.90277}, {"ts": 1773745800000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 715.7, "quote_volume": 62.55924, "trades": 5, "taker_buy_volume": 70.6, "taker_buy_quote": 6.1775}, {"ts": 1773745860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 446.4, "quote_volume": 39.01536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 6293.0, "quote_volume": 550.0082, "trades": 24, "taker_buy_volume": 3362.3, "taker_buy_quote": 293.86502}, {"ts": 1773745980000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 449.5, "quote_volume": 39.2863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 929.8, "quote_volume": 81.21167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 392.6, "quote_volume": 34.27398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.0873, "high": 0.0877, "low": 0.0873, "close": 0.0877, "volume": 10262.7, "quote_volume": 898.86279, "trades": 49, "taker_buy_volume": 9724.8, "taker_buy_quote": 851.76618}, {"ts": 1773746220000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 1568.7, "quote_volume": 137.12398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 423.4, "quote_volume": 37.0475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 622.8, "quote_volume": 54.50726, "trades": 2, "taker_buy_volume": 122.6, "taker_buy_quote": 10.73976}, {"ts": 1773746400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 469.0, "quote_volume": 41.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 403.1, "quote_volume": 35.31156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 8520.5, "quote_volume": 747.87129, "trades": 18, "taker_buy_volume": 8143.6, "taker_buy_quote": 714.81716}, {"ts": 1773746580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 467.2, "quote_volume": 40.97344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 459.2, "quote_volume": 40.27184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 502.8, "quote_volume": 44.09556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.0877, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 22218.8, "quote_volume": 1947.57305, "trades": 49, "taker_buy_volume": 2353.7, "taker_buy_quote": 206.38338}, {"ts": 1773746820000, "open": 0.0878, "high": 0.0879, "low": 0.0877, "close": 0.0878, "volume": 1093.9, "quote_volume": 95.99292, "trades": 7, "taker_buy_volume": 133.3, "taker_buy_quote": 11.70567}, {"ts": 1773746880000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 7093.2, "quote_volume": 623.49228, "trades": 6, "taker_buy_volume": 7093.2, "taker_buy_quote": 623.49228}, {"ts": 1773746940000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 931.9, "quote_volume": 81.91401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.0879, "high": 0.0879, "low": 0.0877, "close": 0.0877, "volume": 2703.1, "quote_volume": 237.48564, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.0877, "high": 0.0877, "low": 0.0873, "close": 0.0875, "volume": 50599.0, "quote_volume": 4423.9377, "trades": 27, "taker_buy_volume": 14402.9, "taker_buy_quote": 1258.82482}, {"ts": 1773747180000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 7145.6, "quote_volume": 625.9545, "trades": 37, "taker_buy_volume": 7145.6, "taker_buy_quote": 625.9545}, {"ts": 1773747240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 1123.9, "quote_volume": 98.63437, "trades": 5, "taker_buy_volume": 1123.9, "taker_buy_quote": 98.63437}, {"ts": 1773747480000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 114.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 452.0, "quote_volume": 39.6856, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 39.6856}, {"ts": 1773747720000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 810.8, "quote_volume": 71.18824, "trades": 4, "taker_buy_volume": 810.8, "taker_buy_quote": 71.18824}, {"ts": 1773748080000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 17290.5, "quote_volume": 1516.37685, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 158.2, "quote_volume": 13.88996, "trades": 1, "taker_buy_volume": 158.2, "taker_buy_quote": 13.88996}, {"ts": 1773748320000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 215.7, "quote_volume": 18.93846, "trades": 1, "taker_buy_volume": 215.7, "taker_buy_quote": 18.93846}, {"ts": 1773748440000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 3351.3, "quote_volume": 294.24414, "trades": 15, "taker_buy_volume": 3351.3, "taker_buy_quote": 294.24414}, {"ts": 1773748740000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 114.0, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 10.0206}, {"ts": 1773748860000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 4283.6, "quote_volume": 376.52844, "trades": 1, "taker_buy_volume": 4283.6, "taker_buy_quote": 376.52844}, {"ts": 1773748920000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 304.2, "quote_volume": 26.73918, "trades": 2, "taker_buy_volume": 304.2, "taker_buy_quote": 26.73918}, {"ts": 1773748980000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 130.8, "quote_volume": 11.49732, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 11.49732}, {"ts": 1773749040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 113.8, "quote_volume": 10.0144, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 10.0144}, {"ts": 1773749280000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 113.6, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 9.9968}, {"ts": 1773749400000, "open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.088, "high": 0.088, "low": 0.0878, "close": 0.0878, "volume": 21655.2, "quote_volume": 1903.04293, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 129.9, "quote_volume": 11.40522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.0878, "high": 0.0878, "low": 0.0878, "close": 0.0878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 114.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0875, "volume": 22485.4, "quote_volume": 1967.60171, "trades": 12, "taker_buy_volume": 18411.4, "taker_buy_quote": 1610.9975}, {"ts": 1773749880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 20598.5, "quote_volume": 1804.4286, "trades": 41, "taker_buy_volume": 20598.5, "taker_buy_quote": 1804.4286}, {"ts": 1773750000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 114.2, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1915.4, "quote_volume": 167.5975, "trades": 13, "taker_buy_volume": 1915.4, "taker_buy_quote": 167.5975}, {"ts": 1773750420000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 319.8, "quote_volume": 28.0042, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 19.0092}, {"ts": 1773750660000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 4885.3, "quote_volume": 427.95228, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 184.7, "quote_volume": 16.17972, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 16.17972}, {"ts": 1773750840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 146.8, "quote_volume": 12.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 13307.3, "quote_volume": 1162.87142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2580.7, "quote_volume": 224.77897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 14907.5, "quote_volume": 1297.78562, "trades": 24, "taker_buy_volume": 4165.6, "taker_buy_quote": 363.24032}, {"ts": 1773751080000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 15497.1, "quote_volume": 1351.63038, "trades": 51, "taker_buy_volume": 15497.1, "taker_buy_quote": 1351.63038}, {"ts": 1773751140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.6, "quote_volume": 9.99312, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 9.99312}, {"ts": 1773751320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 142.4, "quote_volume": 12.41728, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.41728}, {"ts": 1773751380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 142.4, "quote_volume": 12.41728, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.41728}, {"ts": 1773751680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 1939.4, "quote_volume": 168.8374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 11732.9, "quote_volume": 1019.57727, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 11347.0, "quote_volume": 985.28093, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 130.5, "quote_volume": 11.3535, "trades": 1, "taker_buy_volume": 130.5, "taker_buy_quote": 11.3535}, {"ts": 1773752280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 314.3, "quote_volume": 27.3441, "trades": 2, "taker_buy_volume": 314.3, "taker_buy_quote": 27.3441}, {"ts": 1773752340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 4172.0, "quote_volume": 362.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 114.9, "quote_volume": 10.00779, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 10.00779}, {"ts": 1773752520000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 3567.2, "quote_volume": 311.52663, "trades": 7, "taker_buy_volume": 3567.2, "taker_buy_quote": 311.52663}, {"ts": 1773752580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3602.1, "quote_volume": 314.46333, "trades": 4, "taker_buy_volume": 3602.1, "taker_buy_quote": 314.46333}, {"ts": 1773752640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1297.1, "quote_volume": 113.23683, "trades": 1, "taker_buy_volume": 1297.1, "taker_buy_quote": 113.23683}, {"ts": 1773752820000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 96.9, "quote_volume": 8.46906, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 8.46906}, {"ts": 1773753360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 156.4, "quote_volume": 13.65372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 194.4, "quote_volume": 16.99056, "trades": 3, "taker_buy_volume": 194.4, "taker_buy_quote": 16.99056}, {"ts": 1773753540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 415.5, "quote_volume": 36.3147, "trades": 3, "taker_buy_volume": 415.5, "taker_buy_quote": 36.3147}, {"ts": 1773753600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 246.2, "quote_volume": 21.5425, "trades": 2, "taker_buy_volume": 246.2, "taker_buy_quote": 21.5425}, {"ts": 1773753720000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 2081.2, "quote_volume": 182.105, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 241.9, "quote_volume": 21.16625, "trades": 1, "taker_buy_volume": 241.9, "taker_buy_quote": 21.16625}, {"ts": 1773754320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 2847.0, "quote_volume": 249.3972, "trades": 3, "taker_buy_volume": 2847.0, "taker_buy_quote": 249.3972}, {"ts": 1773754380000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1644.3, "quote_volume": 143.87625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1530.0, "quote_volume": 133.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1937.7, "quote_volume": 169.35498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3537.6, "quote_volume": 308.83248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1152.1, "quote_volume": 100.46312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 113.9, "quote_volume": 9.93208, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 9.93208}, {"ts": 1773754800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 114.7, "quote_volume": 9.99037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 14719.1, "quote_volume": 1279.32642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 6713.9, "quote_volume": 582.76652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755160000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 30451.4, "quote_volume": 2637.14306, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 424.4, "quote_volume": 36.81678, "trades": 4, "taker_buy_volume": 213.0, "taker_buy_quote": 18.4884}, {"ts": 1773755460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 116.9, "quote_volume": 10.13523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 253.3, "quote_volume": 21.96111, "trades": 2, "taker_buy_volume": 253.3, "taker_buy_quote": 21.96111}, {"ts": 1773755580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.3, "quote_volume": 10.00804, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 10.00804}, {"ts": 1773755820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 318.9, "quote_volume": 27.71241, "trades": 2, "taker_buy_volume": 318.9, "taker_buy_quote": 27.71241}, {"ts": 1773755880000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 233.0, "quote_volume": 20.28279, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 20.28279}, {"ts": 1773755940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 199.4, "quote_volume": 17.37619, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 17.37619}, {"ts": 1773756060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 505.1, "quote_volume": 44.04472, "trades": 4, "taker_buy_volume": 505.1, "taker_buy_quote": 44.04472}, {"ts": 1773756180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 2742.0, "quote_volume": 239.37656, "trades": 8, "taker_buy_volume": 2742.0, "taker_buy_quote": 239.37656}, {"ts": 1773756480000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 103.2, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 9.03}, {"ts": 1773756540000, "open": 0.0875, "high": 0.0876, "low": 0.0873, "close": 0.0873, "volume": 35168.0, "quote_volume": 3075.35517, "trades": 31, "taker_buy_volume": 3275.1, "taker_buy_quote": 286.87187}, {"ts": 1773756600000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3600.0, "quote_volume": 314.28, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 314.28}, {"ts": 1773756720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 240.7, "quote_volume": 20.98904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 1487.6, "quote_volume": 129.74717, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1038.5, "quote_volume": 90.51938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1982.4, "quote_volume": 172.91802, "trades": 6, "taker_buy_volume": 527.4, "taker_buy_quote": 46.04202}, {"ts": 1773757260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 22932.1, "quote_volume": 1999.99362, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 12918.4, "quote_volume": 1127.77632, "trades": 10, "taker_buy_volume": 171.9, "taker_buy_quote": 15.00687}, {"ts": 1773757440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 12894.5, "quote_volume": 1124.4004, "trades": 7, "taker_buy_volume": 12032.9, "taker_buy_quote": 1049.26888}, {"ts": 1773757500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 172.1, "quote_volume": 15.00712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 2571.4, "quote_volume": 224.5079, "trades": 4, "taker_buy_volume": 2571.4, "taker_buy_quote": 224.5079}, {"ts": 1773757620000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 116.4, "quote_volume": 10.17336, "trades": 2, "taker_buy_volume": 116.4, "taker_buy_quote": 10.17336}, {"ts": 1773757740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0876, "volume": 440.6, "quote_volume": 38.55919, "trades": 4, "taker_buy_volume": 440.6, "taker_buy_quote": 38.55919}, {"ts": 1773757860000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 356.4, "quote_volume": 31.22078, "trades": 3, "taker_buy_volume": 178.9, "taker_buy_quote": 15.68953}, {"ts": 1773757920000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.0877, "high": 0.0878, "low": 0.0877, "close": 0.0878, "volume": 1130.8, "quote_volume": 99.18964, "trades": 6, "taker_buy_volume": 1016.9, "taker_buy_quote": 89.20061}, {"ts": 1773758040000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 1348.2, "quote_volume": 118.50678, "trades": 1, "taker_buy_volume": 1348.2, "taker_buy_quote": 118.50678}, {"ts": 1773758100000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.0879, "high": 0.0879, "low": 0.0879, "close": 0.0879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.0878, "high": 0.0878, "low": 0.0868, "close": 0.0868, "volume": 254977.9, "quote_volume": 22262.39368, "trades": 101, "taker_buy_volume": 19743.8, "taker_buy_quote": 1719.33093}, {"ts": 1773758340000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 28794.2, "quote_volume": 2500.25051, "trades": 10, "taker_buy_volume": 28794.2, "taker_buy_quote": 2500.25051}, {"ts": 1773758400000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 2651.8, "quote_volume": 230.38384, "trades": 8, "taker_buy_volume": 2363.9, "taker_buy_quote": 205.42291}, {"ts": 1773758460000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.0871, "volume": 77035.1, "quote_volume": 6699.47042, "trades": 172, "taker_buy_volume": 76971.0, "taker_buy_quote": 6693.90654}, {"ts": 1773758520000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 908.0, "quote_volume": 78.93272, "trades": 3, "taker_buy_volume": 137.6, "taker_buy_quote": 11.98496}, {"ts": 1773758580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2385.3, "quote_volume": 207.5211, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 115.0, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 10.0165}, {"ts": 1773758820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 9013.0, "quote_volume": 785.0323, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 229.4, "quote_volume": 19.98074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 97.9, "quote_volume": 8.53688, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 8.53688}, {"ts": 1773759180000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 4980.3, "quote_volume": 434.59633, "trades": 8, "taker_buy_volume": 4980.3, "taker_buy_quote": 434.59633}, {"ts": 1773759240000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 58.9, "quote_volume": 5.14197, "trades": 1, "taker_buy_volume": 58.9, "taker_buy_quote": 5.14197}, {"ts": 1773759300000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 8816.9, "quote_volume": 768.67, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 117.1, "quote_volume": 10.22283, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 10.22283}, {"ts": 1773759480000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 2633.8, "quote_volume": 230.17988, "trades": 5, "taker_buy_volume": 2633.8, "taker_buy_quote": 230.17988}, {"ts": 1773759540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1644.6, "quote_volume": 143.73804, "trades": 2, "taker_buy_volume": 114.6, "taker_buy_quote": 10.01604}, {"ts": 1773759660000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 1004.0, "quote_volume": 87.93901, "trades": 3, "taker_buy_volume": 1004.0, "taker_buy_quote": 87.93901}, {"ts": 1773759720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 3421.1, "quote_volume": 299.68836, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 114.2, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 4165.0, "quote_volume": 364.021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1166.1, "quote_volume": 101.80053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.7, "quote_volume": 10.00184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1337.4, "quote_volume": 116.62128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 12610.1, "quote_volume": 1102.31368, "trades": 12, "taker_buy_volume": 12610.1, "taker_buy_quote": 1102.31368}, {"ts": 1773761040000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 4264.9, "quote_volume": 372.75226, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 171.9, "quote_volume": 15.04125, "trades": 1, "taker_buy_volume": 171.9, "taker_buy_quote": 15.04125}, {"ts": 1773761220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 4444.9, "quote_volume": 387.85096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 206.6, "quote_volume": 18.00633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1517.0, "quote_volume": 132.4341, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 132.4341}, {"ts": 1773761700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1595.0, "quote_volume": 138.99565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 1724.2, "quote_volume": 150.1584, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 133.263}, {"ts": 1773761880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 128.8, "quote_volume": 11.21848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1266.1, "quote_volume": 110.42916, "trades": 7, "taker_buy_volume": 1266.1, "taker_buy_quote": 110.42916}, {"ts": 1773762720000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 1394.0, "quote_volume": 121.96355, "trades": 3, "taker_buy_volume": 1394.0, "taker_buy_quote": 121.96355}, {"ts": 1773762780000, "open": 0.0874, "high": 0.0874, "low": 0.0872, "close": 0.0873, "volume": 32734.5, "quote_volume": 2858.01384, "trades": 61, "taker_buy_volume": 397.7, "taker_buy_quote": 34.73384}, {"ts": 1773762840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.7, "quote_volume": 10.00184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 11229.4, "quote_volume": 978.08074, "trades": 38, "taker_buy_volume": 10777.0, "taker_buy_quote": 938.6767}, {"ts": 1773763020000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 179.7, "quote_volume": 15.64738, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 5.87728}, {"ts": 1773763080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 4122.2, "quote_volume": 359.45584, "trades": 1, "taker_buy_volume": 4122.2, "taker_buy_quote": 359.45584}, {"ts": 1773763200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.8, "quote_volume": 10.01056, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 10.01056}, {"ts": 1773763260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 406.9, "quote_volume": 35.54647, "trades": 3, "taker_buy_volume": 406.9, "taker_buy_quote": 35.54647}, {"ts": 1773763380000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 5157.6, "quote_volume": 449.7552, "trades": 5, "taker_buy_volume": 124.8, "taker_buy_quote": 10.89504}, {"ts": 1773763440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 131.4, "quote_volume": 11.47122, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 11.47122}, {"ts": 1773763500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2829.4, "quote_volume": 246.44074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 445.6, "quote_volume": 38.85632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 405.5, "quote_volume": 35.40015, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 19.9917}, {"ts": 1773763860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.6, "quote_volume": 9.99312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1481.6, "quote_volume": 129.04736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.087, "high": 0.087, "low": 0.0863, "close": 0.0867, "volume": 65714.1, "quote_volume": 5688.19898, "trades": 75, "taker_buy_volume": 12090.4, "taker_buy_quote": 1045.64162}, {"ts": 1773764220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.3, "quote_volume": 10.00804, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 10.00804}, {"ts": 1773764280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 318.9, "quote_volume": 27.71241, "trades": 2, "taker_buy_volume": 318.9, "taker_buy_quote": 27.71241}, {"ts": 1773764340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 114.9, "quote_volume": 9.9963, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 9.9963}, {"ts": 1773764400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 1438.5, "quote_volume": 125.53867, "trades": 4, "taker_buy_volume": 1438.5, "taker_buy_quote": 125.53867}, {"ts": 1773764580000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 3511.5, "quote_volume": 306.55395, "trades": 9, "taker_buy_volume": 318.4, "taker_buy_quote": 27.79632}, {"ts": 1773764640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.0872, "high": 0.0875, "low": 0.0872, "close": 0.0875, "volume": 3867.3, "quote_volume": 337.71729, "trades": 6, "taker_buy_volume": 1852.7, "taker_buy_quote": 162.04417}, {"ts": 1773764820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 13179.1, "quote_volume": 1148.84242, "trades": 19, "taker_buy_volume": 1661.2, "taker_buy_quote": 145.02276}, {"ts": 1773764940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 190.9, "quote_volume": 16.66557, "trades": 1, "taker_buy_volume": 190.9, "taker_buy_quote": 16.66557}, {"ts": 1773765240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.6, "quote_volume": 9.99312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 109.4, "quote_volume": 9.53968, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 9.53968}, {"ts": 1773765660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 533.9, "quote_volume": 46.60947, "trades": 6, "taker_buy_volume": 533.9, "taker_buy_quote": 46.60947}, {"ts": 1773765840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 4070.4, "quote_volume": 355.34592, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 176.8, "quote_volume": 15.45232, "trades": 3, "taker_buy_volume": 176.8, "taker_buy_quote": 15.45232}, {"ts": 1773766200000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0876, "volume": 3209.1, "quote_volume": 280.52644, "trades": 8, "taker_buy_volume": 3209.1, "taker_buy_quote": 280.52644}, {"ts": 1773766260000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 438.4, "quote_volume": 38.40384, "trades": 4, "taker_buy_volume": 438.4, "taker_buy_quote": 38.40384}, {"ts": 1773766440000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 1202.4, "quote_volume": 105.33024, "trades": 2, "taker_buy_volume": 1202.4, "taker_buy_quote": 105.33024}, {"ts": 1773766680000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.0876, "high": 0.0877, "low": 0.0876, "close": 0.0877, "volume": 6000.0, "quote_volume": 525.7353, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 525.7353}, {"ts": 1773766800000, "open": 0.0876, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 6697.3, "quote_volume": 585.92057, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0878, "volume": 7027.3, "quote_volume": 616.12977, "trades": 10, "taker_buy_volume": 7027.3, "taker_buy_quote": 616.12977}, {"ts": 1773766980000, "open": 0.0877, "high": 0.0877, "low": 0.0876, "close": 0.0876, "volume": 2193.5, "quote_volume": 192.35853, "trades": 7, "taker_buy_volume": 2079.3, "taker_buy_quote": 182.35461}, {"ts": 1773767040000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 731.0, "quote_volume": 64.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.0878, "high": 0.0878, "low": 0.0877, "close": 0.0877, "volume": 346.7, "quote_volume": 30.42297, "trades": 3, "taker_buy_volume": 173.8, "taker_buy_quote": 15.25964}, {"ts": 1773767280000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 114.1, "quote_volume": 9.99516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 3420.7, "quote_volume": 299.99539, "trades": 15, "taker_buy_volume": 3420.7, "taker_buy_quote": 299.99539}, {"ts": 1773767640000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.0877, "high": 0.0877, "low": 0.0877, "close": 0.0877, "volume": 2280.5, "quote_volume": 199.99985, "trades": 7, "taker_buy_volume": 2280.5, "taker_buy_quote": 199.99985}, {"ts": 1773767760000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 212.2, "quote_volume": 18.55771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 250.0, "quote_volume": 21.9, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 21.9}, {"ts": 1773767880000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 13438.4, "quote_volume": 1174.51616, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 7541.4, "quote_volume": 658.49439, "trades": 24, "taker_buy_volume": 7223.2, "taker_buy_quote": 630.71553}, {"ts": 1773768420000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 75.4, "quote_volume": 6.57488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1420.4, "quote_volume": 123.85888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 114.8, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 131.6, "quote_volume": 11.46236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1530.0, "quote_volume": 133.263, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 133.263}, {"ts": 1773769260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 146.2, "quote_volume": 12.73402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 225.4, "quote_volume": 19.63234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3070.3, "quote_volume": 267.73016, "trades": 4, "taker_buy_volume": 2497.1, "taker_buy_quote": 217.74712}, {"ts": 1773769560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 129.9, "quote_volume": 11.31429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 464.8, "quote_volume": 40.48408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 110.2, "quote_volume": 9.60944, "trades": 1, "taker_buy_volume": 110.2, "taker_buy_quote": 9.60944}, {"ts": 1773770220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 6816.6, "quote_volume": 594.40752, "trades": 6, "taker_buy_volume": 5286.6, "taker_buy_quote": 460.99152}, {"ts": 1773770580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 120.5, "quote_volume": 10.5076, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 10.5076}, {"ts": 1773770640000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 114.8, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 84.5, "quote_volume": 7.35995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771240000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1818.3, "quote_volume": 158.56739, "trades": 5, "taker_buy_volume": 288.3, "taker_buy_quote": 25.15139}, {"ts": 1773771300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 71.2, "quote_volume": 6.20152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 4583.6, "quote_volume": 399.99528, "trades": 3, "taker_buy_volume": 4583.6, "taker_buy_quote": 399.99528}, {"ts": 1773771540000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 27569.9, "quote_volume": 2401.34784, "trades": 48, "taker_buy_volume": 95.5, "taker_buy_quote": 8.3276}, {"ts": 1773771600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 6310.0, "quote_volume": 549.601, "trades": 3, "taker_buy_volume": 6310.0, "taker_buy_quote": 549.601}, {"ts": 1773771780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 99.2, "quote_volume": 8.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2524.0, "quote_volume": 219.588, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1940.4, "quote_volume": 168.62076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 240.9, "quote_volume": 20.91012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0868, "volume": 39560.4, "quote_volume": 3434.7658, "trades": 77, "taker_buy_volume": 26873.5, "taker_buy_quote": 2333.86697}, {"ts": 1773772200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 27543.2, "quote_volume": 2387.08462, "trades": 69, "taker_buy_volume": 14830.6, "taker_buy_quote": 1285.81302}, {"ts": 1773772320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 191.7, "quote_volume": 16.63956, "trades": 2, "taker_buy_volume": 191.7, "taker_buy_quote": 16.63956}, {"ts": 1773772440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 836.7, "quote_volume": 72.62556, "trades": 2, "taker_buy_volume": 836.7, "taker_buy_quote": 72.62556}, {"ts": 1773772620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1051.5, "quote_volume": 91.2702, "trades": 4, "taker_buy_volume": 1051.5, "taker_buy_quote": 91.2702}, {"ts": 1773772680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1716.9, "quote_volume": 149.02692, "trades": 9, "taker_buy_volume": 1716.9, "taker_buy_quote": 149.02692}, {"ts": 1773773400000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 2505.3, "quote_volume": 217.50987, "trades": 6, "taker_buy_volume": 2505.3, "taker_buy_quote": 217.50987}, {"ts": 1773773460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 457.6, "quote_volume": 39.76544, "trades": 4, "taker_buy_volume": 457.6, "taker_buy_quote": 39.76544}, {"ts": 1773773520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 664.4, "quote_volume": 57.73636, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 57.73636}, {"ts": 1773773580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 89.7, "quote_volume": 7.79493, "trades": 1, "taker_buy_volume": 89.7, "taker_buy_quote": 7.79493}, {"ts": 1773773640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 18903.2, "quote_volume": 1642.30529, "trades": 56, "taker_buy_volume": 4328.1, "taker_buy_quote": 376.11763}, {"ts": 1773773760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 74.8, "quote_volume": 6.49264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1828.1, "quote_volume": 158.86189, "trades": 1, "taker_buy_volume": 1828.1, "taker_buy_quote": 158.86189}, {"ts": 1773773880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3699.3, "quote_volume": 321.46917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1786.7, "quote_volume": 155.26423, "trades": 1, "taker_buy_volume": 1786.7, "taker_buy_quote": 155.26423}, {"ts": 1773774120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 284.0, "quote_volume": 24.6796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 518.4, "quote_volume": 44.99712, "trades": 2, "taker_buy_volume": 403.2, "taker_buy_quote": 34.99776}, {"ts": 1773774240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 130.9, "quote_volume": 11.36212, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 11.36212}, {"ts": 1773774300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 4349.6, "quote_volume": 377.54528, "trades": 4, "taker_buy_volume": 4349.6, "taker_buy_quote": 377.54528}, {"ts": 1773774540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1670.7, "quote_volume": 145.01676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 171.3, "quote_volume": 14.88597, "trades": 1, "taker_buy_volume": 171.3, "taker_buy_quote": 14.88597}, {"ts": 1773775020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2876.7, "quote_volume": 249.98523, "trades": 3, "taker_buy_volume": 2876.7, "taker_buy_quote": 249.98523}, {"ts": 1773775080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 86.6, "quote_volume": 7.52554, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 7.52554}, {"ts": 1773775200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1082.7, "quote_volume": 94.08663, "trades": 8, "taker_buy_volume": 1082.7, "taker_buy_quote": 94.08663}, {"ts": 1773775320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3101.2, "quote_volume": 269.49428, "trades": 3, "taker_buy_volume": 3101.2, "taker_buy_quote": 269.49428}, {"ts": 1773775380000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1530.0, "quote_volume": 132.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 853.9, "quote_volume": 74.20391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.2, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 270.5, "quote_volume": 23.4794, "trades": 1, "taker_buy_volume": 270.5, "taker_buy_quote": 23.4794}, {"ts": 1773776100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 182.8, "quote_volume": 15.88532, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 15.88532}, {"ts": 1773776220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 94.2, "quote_volume": 8.18598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 318.1, "quote_volume": 27.6747, "trades": 3, "taker_buy_volume": 318.1, "taker_buy_quote": 27.6747}, {"ts": 1773776400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 96.3, "quote_volume": 8.36847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 8762.9, "quote_volume": 761.49601, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1500.0, "quote_volume": 130.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 205.8, "quote_volume": 17.88402, "trades": 1, "taker_buy_volume": 205.8, "taker_buy_quote": 17.88402}, {"ts": 1773777240000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1877.7, "quote_volume": 163.08454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 5506.7, "quote_volume": 479.0829, "trades": 11, "taker_buy_volume": 2076.9, "taker_buy_quote": 180.6903}, {"ts": 1773777600000, "open": 0.0871, "high": 0.0871, "low": 0.0868, "close": 0.0868, "volume": 5773.5, "quote_volume": 501.27066, "trades": 12, "taker_buy_volume": 160.5, "taker_buy_quote": 13.97955}, {"ts": 1773777660000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 4895.5, "quote_volume": 424.7874, "trades": 5, "taker_buy_volume": 3475.5, "taker_buy_quote": 301.6734}, {"ts": 1773777720000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 8432.1, "quote_volume": 733.60508, "trades": 9, "taker_buy_volume": 8432.1, "taker_buy_quote": 733.60508}, {"ts": 1773777780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 137.0, "quote_volume": 11.9327, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 11.9327}, {"ts": 1773777840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 343.3, "quote_volume": 29.88431, "trades": 3, "taker_buy_volume": 172.1, "taker_buy_quote": 14.98991}, {"ts": 1773777960000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2661.5, "quote_volume": 231.5505, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 115.1, "quote_volume": 10.00219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1756.4, "quote_volume": 152.45552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 4371.3, "quote_volume": 378.99171, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2039.4, "quote_volume": 176.81598, "trades": 14, "taker_buy_volume": 2039.4, "taker_buy_quote": 176.81598}, {"ts": 1773778440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 319.1, "quote_volume": 27.63406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 594.9, "quote_volume": 51.5111, "trades": 5, "taker_buy_volume": 522.5, "taker_buy_quote": 45.2485}, {"ts": 1773778620000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 17399.1, "quote_volume": 1504.55632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 115.7, "quote_volume": 10.00805, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 10.00805}, {"ts": 1773778740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 115.6, "quote_volume": 10.01096, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 10.01096}, {"ts": 1773778800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 223.1, "quote_volume": 19.35353, "trades": 3, "taker_buy_volume": 223.1, "taker_buy_quote": 19.35353}, {"ts": 1773779040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 21505.9, "quote_volume": 1864.56153, "trades": 86, "taker_buy_volume": 5436.9, "taker_buy_quote": 471.37923}, {"ts": 1773779100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 455.8, "quote_volume": 39.56344, "trades": 2, "taker_buy_volume": 455.8, "taker_buy_quote": 39.56344}, {"ts": 1773779160000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 2917.6, "quote_volume": 253.08315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.4, "quote_volume": 10.01672, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 10.01672}, {"ts": 1773779400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 5225.3, "quote_volume": 454.07857, "trades": 4, "taker_buy_volume": 5225.3, "taker_buy_quote": 454.07857}, {"ts": 1773779460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 200.0, "quote_volume": 17.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 192.4, "quote_volume": 16.7388, "trades": 2, "taker_buy_volume": 192.4, "taker_buy_quote": 16.7388}, {"ts": 1773779640000, "open": 0.0871, "high": 0.0874, "low": 0.0871, "close": 0.0874, "volume": 70620.4, "quote_volume": 6158.69165, "trades": 30, "taker_buy_volume": 63009.6, "taker_buy_quote": 5494.26881}, {"ts": 1773779700000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 1709.1, "quote_volume": 149.20443, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 17141.8, "quote_volume": 1496.14916, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 4075.0, "quote_volume": 355.34, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 4877.0, "quote_volume": 425.2744, "trades": 19, "taker_buy_volume": 4877.0, "taker_buy_quote": 425.2744}, {"ts": 1773780300000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 70.1, "quote_volume": 6.11973, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 6.11973}, {"ts": 1773780360000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 175.7, "quote_volume": 15.34471, "trades": 2, "taker_buy_volume": 175.7, "taker_buy_quote": 15.34471}, {"ts": 1773780540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 3601.3, "quote_volume": 314.75362, "trades": 8, "taker_buy_volume": 3601.3, "taker_buy_quote": 314.75362}, {"ts": 1773780600000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 134.9, "quote_volume": 11.80375, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 11.80375}, {"ts": 1773780660000, "open": 0.0875, "high": 0.0876, "low": 0.0875, "close": 0.0876, "volume": 442.3, "quote_volume": 38.71325, "trades": 2, "taker_buy_volume": 442.3, "taker_buy_quote": 38.71325}, {"ts": 1773780720000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 8369.5, "quote_volume": 732.33125, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 853.9, "quote_volume": 74.71625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 17123.1, "quote_volume": 1499.98356, "trades": 5, "taker_buy_volume": 17123.1, "taker_buy_quote": 1499.98356}, {"ts": 1773781080000, "open": 0.0876, "high": 0.0876, "low": 0.0876, "close": 0.0876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 171.5, "quote_volume": 15.00625, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 4.99625}, {"ts": 1773781200000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 60.9, "quote_volume": 5.32875, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 5.32875}, {"ts": 1773781260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 1658.9, "quote_volume": 144.98786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0873, "high": 0.0873, "low": 0.0871, "close": 0.0871, "volume": 24867.5, "quote_volume": 2168.03404, "trades": 27, "taker_buy_volume": 4119.1, "taker_buy_quote": 358.77361}, {"ts": 1773781380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 164.4, "quote_volume": 14.31924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 30990.7, "quote_volume": 2701.75134, "trades": 57, "taker_buy_volume": 30505.9, "taker_buy_quote": 2659.52526}, {"ts": 1773781860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 309.9, "quote_volume": 27.02328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 1530.0, "quote_volume": 133.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 72.7, "quote_volume": 6.34671, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 6.34671}, {"ts": 1773782220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 69.7, "quote_volume": 6.08481, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 6.08481}, {"ts": 1773782280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 489.2, "quote_volume": 42.805, "trades": 1, "taker_buy_volume": 489.2, "taker_buy_quote": 42.805}, {"ts": 1773782340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 147.7, "quote_volume": 12.90898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1093.3, "quote_volume": 95.66375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 99.6, "quote_volume": 8.715, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 8.715}, {"ts": 1773783000000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 2171.9, "quote_volume": 189.82406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 474.1, "quote_volume": 41.4601, "trades": 3, "taker_buy_volume": 237.6, "taker_buy_quote": 20.79}, {"ts": 1773783900000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.0874, "high": 0.0876, "low": 0.0874, "close": 0.0874, "volume": 1294.9, "quote_volume": 113.35488, "trades": 6, "taker_buy_volume": 1034.9, "taker_buy_quote": 90.63088}, {"ts": 1773784080000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 318.8, "quote_volume": 27.86312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 434.4, "quote_volume": 37.96656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 314.8, "quote_volume": 27.51352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 186.0, "quote_volume": 16.2564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 357.0, "quote_volume": 31.2018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 220.7, "quote_volume": 19.28918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 290.3, "quote_volume": 25.39063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 417.4, "quote_volume": 36.5064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 258.7, "quote_volume": 22.63625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 258.7, "quote_volume": 22.62223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 300.4, "quote_volume": 26.25496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 274.6, "quote_volume": 24.00004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 339.4, "quote_volume": 29.66356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 329.2, "quote_volume": 28.77208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.0875, "high": 0.0877, "low": 0.0875, "close": 0.0877, "volume": 716.4, "quote_volume": 62.75458, "trades": 5, "taker_buy_volume": 347.9, "taker_buy_quote": 30.51083}, {"ts": 1773784980000, "open": 0.0877, "high": 0.0877, "low": 0.0875, "close": 0.0875, "volume": 2599.5, "quote_volume": 227.93447, "trades": 5, "taker_buy_volume": 2391.1, "taker_buy_quote": 209.69947}, {"ts": 1773785040000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 299.7, "quote_volume": 26.22375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 382.4, "quote_volume": 33.43766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 350.7, "quote_volume": 30.68625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 213.7, "quote_volume": 18.69875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 703.4, "quote_volume": 61.53784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 348.7, "quote_volume": 30.44151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 17853.1, "quote_volume": 1558.92556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 219.2, "quote_volume": 19.13616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 369.9, "quote_volume": 32.29227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1170.0, "quote_volume": 102.12798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 284.0, "quote_volume": 24.7932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 288.5, "quote_volume": 25.1651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 468.9, "quote_volume": 40.88808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 217.0, "quote_volume": 18.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 352.4, "quote_volume": 30.72928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 202.9, "quote_volume": 17.69288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1976.8, "quote_volume": 172.20366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 289.3, "quote_volume": 25.22696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 1167.9, "quote_volume": 101.80716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 482.3, "quote_volume": 42.00833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 928.8, "quote_volume": 80.94237, "trades": 7, "taker_buy_volume": 438.9, "taker_buy_quote": 38.27208}, {"ts": 1773786300000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 383.5, "quote_volume": 33.4243, "trades": 2, "taker_buy_volume": 214.5, "taker_buy_quote": 18.7044}, {"ts": 1773786360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 3103.4, "quote_volume": 270.61648, "trades": 4, "taker_buy_volume": 3103.4, "taker_buy_quote": 270.61648}, {"ts": 1773786540000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1981.5, "quote_volume": 172.58865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 422.9, "quote_volume": 36.83459, "trades": 2, "taker_buy_volume": 422.9, "taker_buy_quote": 36.83459}, {"ts": 1773786840000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1593.9, "quote_volume": 138.6693, "trades": 10, "taker_buy_volume": 594.0, "taker_buy_quote": 51.678}, {"ts": 1773787080000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 7665.4, "quote_volume": 667.49805, "trades": 5, "taker_buy_volume": 7665.4, "taker_buy_quote": 667.49805}, {"ts": 1773787320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2523.2, "quote_volume": 219.5184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2523.2, "quote_volume": 219.5184, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 20816.9, "quote_volume": 1814.5202, "trades": 15, "taker_buy_volume": 20816.9, "taker_buy_quote": 1814.5202}, {"ts": 1773787680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 287.4, "quote_volume": 25.06128, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 25.06128}, {"ts": 1773787740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 7411.4, "quote_volume": 646.27408, "trades": 2, "taker_buy_volume": 7411.4, "taker_buy_quote": 646.27408}, {"ts": 1773788160000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 7900.1, "quote_volume": 688.88872, "trades": 15, "taker_buy_volume": 7900.1, "taker_buy_quote": 688.88872}, {"ts": 1773788580000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.0871, "volume": 13635.2, "quote_volume": 1187.88629, "trades": 11, "taker_buy_volume": 174.7, "taker_buy_quote": 15.21637}, {"ts": 1773788640000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1243.4, "quote_volume": 108.30014, "trades": 5, "taker_buy_volume": 1243.4, "taker_buy_quote": 108.30014}, {"ts": 1773788760000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 14628.7, "quote_volume": 1276.11267, "trades": 7, "taker_buy_volume": 14628.7, "taker_buy_quote": 1276.11267}, {"ts": 1773789060000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 73.1, "quote_volume": 6.37432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 5685.3, "quote_volume": 495.75816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 2578.0, "quote_volume": 224.5438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.087, "volume": 510.7, "quote_volume": 44.50428, "trades": 3, "taker_buy_volume": 510.7, "taker_buy_quote": 44.50428}, {"ts": 1773789720000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 1600.8, "quote_volume": 139.2696, "trades": 2, "taker_buy_volume": 1600.8, "taker_buy_quote": 139.2696}, {"ts": 1773789840000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 16913.1, "quote_volume": 1473.13101, "trades": 19, "taker_buy_volume": 16913.1, "taker_buy_quote": 1473.13101}, {"ts": 1773790020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 650.8, "quote_volume": 56.68468, "trades": 1, "taker_buy_volume": 650.8, "taker_buy_quote": 56.68468}, {"ts": 1773790200000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 60.8, "quote_volume": 5.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 220.1, "quote_volume": 19.1487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 1255.9, "quote_volume": 109.38889, "trades": 5, "taker_buy_volume": 1255.9, "taker_buy_quote": 109.38889}, {"ts": 1773790620000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.087, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 35686.8, "quote_volume": 3100.74941, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 13920.0, "quote_volume": 1208.256, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 369.7, "quote_volume": 32.05299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 6212.1, "quote_volume": 537.96786, "trades": 12, "taker_buy_volume": 287.4, "taker_buy_quote": 24.88884}, {"ts": 1773791160000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 21607.2, "quote_volume": 1871.53115, "trades": 47, "taker_buy_volume": 21607.2, "taker_buy_quote": 1871.53115}, {"ts": 1773791220000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0868, "volume": 12441.9, "quote_volume": 1079.68502, "trades": 4, "taker_buy_volume": 12441.9, "taker_buy_quote": 1079.68502}, {"ts": 1773791400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 406.2, "quote_volume": 35.25816, "trades": 2, "taker_buy_volume": 406.2, "taker_buy_quote": 35.25816}, {"ts": 1773791460000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 10132.9, "quote_volume": 879.91646, "trades": 6, "taker_buy_volume": 10132.9, "taker_buy_quote": 879.91646}, {"ts": 1773791520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 87.9, "quote_volume": 7.62093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 4513.7, "quote_volume": 391.33779, "trades": 4, "taker_buy_volume": 2138.4, "taker_buy_quote": 185.39928}, {"ts": 1773792120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 721.0, "quote_volume": 62.5107, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 62.5107}, {"ts": 1773792180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2799.8, "quote_volume": 242.74266, "trades": 4, "taker_buy_volume": 2799.8, "taker_buy_quote": 242.74266}, {"ts": 1773792240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792300000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792360000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 12491.4, "quote_volume": 1077.24581, "trades": 8, "taker_buy_volume": 578.1, "taker_buy_quote": 49.94784}, {"ts": 1773792420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 79.5, "quote_volume": 6.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 235.2, "quote_volume": 20.29776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.0863, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 11873.8, "quote_volume": 1023.66509, "trades": 17, "taker_buy_volume": 64.9, "taker_buy_quote": 5.60736}, {"ts": 1773792600000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 614.8, "quote_volume": 52.9414, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 6.13744}, {"ts": 1773792660000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 2602.6, "quote_volume": 224.08386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 13252.9, "quote_volume": 1139.7494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2626.0, "quote_volume": 225.5734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.0859, "high": 0.0861, "low": 0.0859, "close": 0.086, "volume": 31929.2, "quote_volume": 2746.54409, "trades": 56, "taker_buy_volume": 31929.2, "taker_buy_quote": 2746.54409}, {"ts": 1773792960000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 4912.8, "quote_volume": 422.27956, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 8846.4, "quote_volume": 760.7904, "trades": 10, "taker_buy_volume": 8846.4, "taker_buy_quote": 760.7904}, {"ts": 1773793260000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 349.2, "quote_volume": 30.05457, "trades": 4, "taker_buy_volume": 349.2, "taker_buy_quote": 30.05457}, {"ts": 1773793320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2375.4, "quote_volume": 203.80932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 297.0, "quote_volume": 25.5123, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 25.5123}, {"ts": 1773793500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 2305.6, "quote_volume": 198.20007, "trades": 6, "taker_buy_volume": 2305.6, "taker_buy_quote": 198.20007}, {"ts": 1773793620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 213.5, "quote_volume": 18.4037, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 18.4037}, {"ts": 1773794040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 492.7, "quote_volume": 42.38382, "trades": 3, "taker_buy_volume": 116.2, "taker_buy_quote": 10.00482}, {"ts": 1773794280000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 2456.6, "quote_volume": 211.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 231.4, "quote_volume": 19.85412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2961.7, "quote_volume": 254.11386, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2177.5, "quote_volume": 187.04725, "trades": 4, "taker_buy_volume": 692.5, "taker_buy_quote": 59.48575}, {"ts": 1773794700000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3042.7, "quote_volume": 261.36793, "trades": 1, "taker_buy_volume": 3042.7, "taker_buy_quote": 261.36793}, {"ts": 1773794760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 4491.4, "quote_volume": 386.80249, "trades": 8, "taker_buy_volume": 4491.4, "taker_buy_quote": 386.80249}, {"ts": 1773795240000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 434.0, "quote_volume": 37.3674, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 37.3674}, {"ts": 1773795480000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 287.4, "quote_volume": 24.77388, "trades": 3, "taker_buy_volume": 287.4, "taker_buy_quote": 24.77388}, {"ts": 1773795720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1485.0, "quote_volume": 128.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795780000, "open": 0.0865, "high": 0.0865, "low": 0.0863, "close": 0.0863, "volume": 8833.1, "quote_volume": 762.32497, "trades": 5, "taker_buy_volume": 142.2, "taker_buy_quote": 12.3003}, {"ts": 1773795840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 135.3, "quote_volume": 11.67639, "trades": 2, "taker_buy_volume": 135.3, "taker_buy_quote": 11.67639}, {"ts": 1773795900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 143.6, "quote_volume": 12.39268, "trades": 2, "taker_buy_volume": 143.6, "taker_buy_quote": 12.39268}, {"ts": 1773796020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 433.6, "quote_volume": 37.37632, "trades": 1, "taker_buy_volume": 433.6, "taker_buy_quote": 37.37632}, {"ts": 1773796080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 629.8, "quote_volume": 54.28876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 5836.8, "quote_volume": 503.87166, "trades": 5, "taker_buy_volume": 73.2, "taker_buy_quote": 6.32448}, {"ts": 1773796620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 5793.7, "quote_volume": 501.15505, "trades": 2, "taker_buy_volume": 5793.7, "taker_buy_quote": 501.15505}, {"ts": 1773796860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 73.8, "quote_volume": 6.3837, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 6.3837}, {"ts": 1773796920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 725.0, "quote_volume": 62.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1400.0, "quote_volume": 121.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 97.7, "quote_volume": 8.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1082.0, "quote_volume": 93.7012, "trades": 6, "taker_buy_volume": 1082.0, "taker_buy_quote": 93.7012}, {"ts": 1773798120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 202.9, "quote_volume": 17.57114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 8599.6, "quote_volume": 744.72536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 73.1, "quote_volume": 6.33777, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 6.33777}, {"ts": 1773798900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2244.8, "quote_volume": 194.25118, "trades": 6, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.4525}, {"ts": 1773799260000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 379.6, "quote_volume": 32.91132, "trades": 1, "taker_buy_volume": 379.6, "taker_buy_quote": 32.91132}, {"ts": 1773799380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 72.7, "quote_volume": 6.31763, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 6.31763}, {"ts": 1773800220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 84.0, "quote_volume": 7.2996, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 7.2996}, {"ts": 1773800460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 3682.0, "quote_volume": 319.5976, "trades": 8, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.898}, {"ts": 1773800580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 650.2, "quote_volume": 56.43736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 712.0, "quote_volume": 61.8016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 474.0, "quote_volume": 41.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801180000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.0868, "high": 0.087, "low": 0.0868, "close": 0.087, "volume": 10541.0, "quote_volume": 916.7438, "trades": 6, "taker_buy_volume": 10541.0, "taker_buy_quote": 916.7438}, {"ts": 1773801300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 63.2, "quote_volume": 5.48576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2054.6, "quote_volume": 178.7502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3481.3, "quote_volume": 302.52497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 3112.4, "quote_volume": 271.0758, "trades": 5, "taker_buy_volume": 1485.0, "taker_buy_quote": 129.3435}, {"ts": 1773802200000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 119.4, "quote_volume": 10.39974, "trades": 1, "taker_buy_volume": 119.4, "taker_buy_quote": 10.39974}, {"ts": 1773802320000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 545.4, "quote_volume": 47.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 2119.9, "quote_volume": 184.33425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1265.8, "quote_volume": 109.87144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 4485.6, "quote_volume": 388.43825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 9656.3, "quote_volume": 836.23558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 252.3, "quote_volume": 21.87441, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 21.87441}, {"ts": 1773802980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 433.1, "quote_volume": 37.54977, "trades": 1, "taker_buy_volume": 433.1, "taker_buy_quote": 37.54977}, {"ts": 1773803460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 17987.1, "quote_volume": 1566.48717, "trades": 8, "taker_buy_volume": 17987.1, "taker_buy_quote": 1566.48717}, {"ts": 1773804240000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 10987.6, "quote_volume": 960.19153, "trades": 12, "taker_buy_volume": 10987.6, "taker_buy_quote": 960.19153}, {"ts": 1773804480000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 34932.2, "quote_volume": 3051.48957, "trades": 11, "taker_buy_volume": 7851.2, "taker_buy_quote": 685.40976}, {"ts": 1773804660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 141.1, "quote_volume": 12.31803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 15399.7, "quote_volume": 1345.93378, "trades": 60, "taker_buy_volume": 15399.7, "taker_buy_quote": 1345.93378}, {"ts": 1773804840000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 5788.5, "quote_volume": 505.33605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 68.5, "quote_volume": 5.99375, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 5.99375}, {"ts": 1773805020000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 2257.5, "quote_volume": 197.07975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 574.4, "quote_volume": 50.03024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 430.5, "quote_volume": 37.49655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 143.7, "quote_volume": 12.51627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 302.3, "quote_volume": 26.36056, "trades": 1, "taker_buy_volume": 302.3, "taker_buy_quote": 26.36056}, {"ts": 1773806040000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 1371.5, "quote_volume": 119.72778, "trades": 2, "taker_buy_volume": 1371.5, "taker_buy_quote": 119.72778}, {"ts": 1773806100000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 16216.8, "quote_volume": 1413.26086, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 371.0, "quote_volume": 32.3327, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 16.2192}, {"ts": 1773806220000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 430.3, "quote_volume": 37.52216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 143.7, "quote_volume": 12.48753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 3285.8, "quote_volume": 285.8357, "trades": 11, "taker_buy_volume": 2996.8, "taker_buy_quote": 260.7216}, {"ts": 1773806580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 143.7, "quote_volume": 12.48753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 606.9, "quote_volume": 52.73961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 193.3, "quote_volume": 16.79777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 72.2, "quote_volume": 6.2814, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 6.2814}, {"ts": 1773807420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 769.7, "quote_volume": 66.88693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.0869, "high": 0.0869, "low": 0.0866, "close": 0.0866, "volume": 22379.3, "quote_volume": 1940.26672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 9966.9, "quote_volume": 864.13023, "trades": 4, "taker_buy_volume": 9966.9, "taker_buy_quote": 864.13023}, {"ts": 1773808260000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1485.0, "quote_volume": 128.898, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.898}, {"ts": 1773809580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 130.0, "quote_volume": 11.297, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 11.297}, {"ts": 1773810120000, "open": 0.0869, "high": 0.0871, "low": 0.0869, "close": 0.0871, "volume": 5659.0, "quote_volume": 492.27988, "trades": 9, "taker_buy_volume": 5659.0, "taker_buy_quote": 492.27988}, {"ts": 1773810180000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 8341.1, "quote_volume": 725.6642, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 344.4, "quote_volume": 29.99724, "trades": 1, "taker_buy_volume": 344.4, "taker_buy_quote": 29.99724}, {"ts": 1773810660000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 6399.4, "quote_volume": 558.02768, "trades": 7, "taker_buy_volume": 6399.4, "taker_buy_quote": 558.02768}, {"ts": 1773810720000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 141.9, "quote_volume": 12.37368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 576.7, "quote_volume": 50.28824, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 50.28824}, {"ts": 1773811620000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 3808.9, "quote_volume": 331.75519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 143.0, "quote_volume": 12.4553, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 12.4553}, {"ts": 1773812220000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 459.4, "quote_volume": 39.9678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1319.1, "quote_volume": 114.62979, "trades": 1, "taker_buy_volume": 1319.1, "taker_buy_quote": 114.62979}, {"ts": 1773812520000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1485.0, "quote_volume": 129.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 129.0, "quote_volume": 11.2101, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 11.2101}, {"ts": 1773813120000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1223.3, "quote_volume": 106.18244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.0866, "high": 0.0866, "low": 0.0864, "close": 0.0865, "volume": 11215.1, "quote_volume": 970.47341, "trades": 21, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.4525}, {"ts": 1773813420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 124.4, "quote_volume": 10.79792, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 10.79792}, {"ts": 1773813900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 113.6, "quote_volume": 9.86048, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 9.86048}, {"ts": 1773814140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 827.8, "quote_volume": 71.85304, "trades": 3, "taker_buy_volume": 827.8, "taker_buy_quote": 71.85304}, {"ts": 1773814440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 670.2, "quote_volume": 58.22969, "trades": 2, "taker_buy_volume": 670.2, "taker_buy_quote": 58.22969}, {"ts": 1773814800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 115.1, "quote_volume": 9.99068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 203.7, "quote_volume": 17.70153, "trades": 1, "taker_buy_volume": 203.7, "taker_buy_quote": 17.70153}, {"ts": 1773815220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 717.1, "quote_volume": 62.3877, "trades": 1, "taker_buy_volume": 717.1, "taker_buy_quote": 62.3877}, {"ts": 1773815340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 184.1, "quote_volume": 16.0167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1618.0, "quote_volume": 140.6042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 2861.5, "quote_volume": 248.05408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1485.0, "quote_volume": 128.7495, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.7495}, {"ts": 1773816300000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1615.3, "quote_volume": 140.20804, "trades": 2, "taker_buy_volume": 1615.3, "taker_buy_quote": 140.20804}, {"ts": 1773816360000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 3083.3, "quote_volume": 267.63044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1308.0, "quote_volume": 113.4036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1716.4, "quote_volume": 148.64024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 338.0, "quote_volume": 29.237, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 29.237}, {"ts": 1773817380000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 480.9, "quote_volume": 41.54976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 473.8, "quote_volume": 40.93632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1172.8, "quote_volume": 101.32992, "trades": 1, "taker_buy_volume": 1172.8, "taker_buy_quote": 101.32992}, {"ts": 1773817980000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 463.2, "quote_volume": 39.97416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.0863, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 6949.4, "quote_volume": 598.7934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 6017.0, "quote_volume": 517.2112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 5236.5, "quote_volume": 449.40529, "trades": 15, "taker_buy_volume": 116.4, "taker_buy_quote": 9.99876}, {"ts": 1773819120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 144.7, "quote_volume": 12.42973, "trades": 1, "taker_buy_volume": 144.7, "taker_buy_quote": 12.42973}, {"ts": 1773819180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 21179.3, "quote_volume": 1819.5318, "trades": 79, "taker_buy_volume": 3617.0, "taker_buy_quote": 310.8488}, {"ts": 1773819300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1485.0, "quote_volume": 127.8585, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 127.8585}, {"ts": 1773819360000, "open": 0.0861, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 3839.1, "quote_volume": 330.55912, "trades": 7, "taker_buy_volume": 126.1, "taker_buy_quote": 10.86982}, {"ts": 1773819420000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 13481.4, "quote_volume": 1164.03326, "trades": 12, "taker_buy_volume": 8820.4, "taker_buy_quote": 761.78896}, {"ts": 1773819480000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 4423.8, "quote_volume": 382.48901, "trades": 7, "taker_buy_volume": 4423.8, "taker_buy_quote": 382.48901}, {"ts": 1773819540000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 2570.4, "quote_volume": 222.65017, "trades": 4, "taker_buy_volume": 2570.4, "taker_buy_quote": 222.65017}, {"ts": 1773820140000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 1219.9, "quote_volume": 105.76958, "trades": 7, "taker_buy_volume": 992.9, "taker_buy_quote": 86.08868}, {"ts": 1773820200000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 1015.7, "quote_volume": 88.16928, "trades": 5, "taker_buy_volume": 1015.7, "taker_buy_quote": 88.16928}, {"ts": 1773820320000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 2437.5, "quote_volume": 211.86862, "trades": 7, "taker_buy_volume": 2437.5, "taker_buy_quote": 211.86862}, {"ts": 1773820380000, "open": 0.087, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 377.1, "quote_volume": 32.81093, "trades": 2, "taker_buy_volume": 377.1, "taker_buy_quote": 32.81093}, {"ts": 1773820440000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 664.0, "quote_volume": 57.768, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 57.768}, {"ts": 1773820560000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1318.4, "quote_volume": 114.56896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1445.1, "quote_volume": 125.57919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 517.2, "quote_volume": 44.9964, "trades": 1, "taker_buy_volume": 517.2, "taker_buy_quote": 44.9964}, {"ts": 1773820980000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1203.0, "quote_volume": 104.5407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 5797.8, "quote_volume": 504.4086, "trades": 3, "taker_buy_volume": 5797.8, "taker_buy_quote": 504.4086}, {"ts": 1773821760000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 72.4, "quote_volume": 6.29156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 652.2, "quote_volume": 56.7414, "trades": 1, "taker_buy_volume": 652.2, "taker_buy_quote": 56.7414}, {"ts": 1773821880000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1405.5, "quote_volume": 122.13795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2620.9, "quote_volume": 227.49412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 131.6, "quote_volume": 11.42288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 278.1, "quote_volume": 24.16689, "trades": 1, "taker_buy_volume": 278.1, "taker_buy_quote": 24.16689}, {"ts": 1773823920000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 580.8, "quote_volume": 50.47152, "trades": 2, "taker_buy_volume": 580.8, "taker_buy_quote": 50.47152}, {"ts": 1773824100000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 427.7, "quote_volume": 37.16713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 856.3, "quote_volume": 74.32684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824640000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824760000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.0868, "high": 0.0868, "low": 0.0866, "close": 0.0866, "volume": 773.8, "quote_volume": 67.11086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824880000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2405.5, "quote_volume": 208.07575, "trades": 4, "taker_buy_volume": 1405.5, "taker_buy_quote": 121.57575}, {"ts": 1773824940000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825000000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 683.2, "quote_volume": 59.0968, "trades": 3, "taker_buy_volume": 397.6, "taker_buy_quote": 34.3924}, {"ts": 1773825120000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 285.6, "quote_volume": 24.73296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 70.7, "quote_volume": 6.11555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 1770.6, "quote_volume": 153.33396, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 128.601}, {"ts": 1773825480000, "open": 0.0867, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 40481.3, "quote_volume": 3513.60529, "trades": 12, "taker_buy_volume": 32630.1, "taker_buy_quote": 2832.14418}, {"ts": 1773825540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1168.9, "quote_volume": 101.46052, "trades": 1, "taker_buy_volume": 1168.9, "taker_buy_quote": 101.46052}, {"ts": 1773826020000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.087, "volume": 9842.5, "quote_volume": 855.53291, "trades": 10, "taker_buy_volume": 8525.9, "taker_buy_quote": 741.12037}, {"ts": 1773826080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 98.4, "quote_volume": 8.54112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.0868, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 18905.0, "quote_volume": 1642.80068, "trades": 20, "taker_buy_volume": 18083.1, "taker_buy_quote": 1571.42139}, {"ts": 1773826200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 125.3, "quote_volume": 10.87604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 16283.0, "quote_volume": 1419.84316, "trades": 9, "taker_buy_volume": 16283.0, "taker_buy_quote": 1419.84316}, {"ts": 1773826380000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 32722.8, "quote_volume": 2859.91799, "trades": 14, "taker_buy_volume": 32722.8, "taker_buy_quote": 2859.91799}, {"ts": 1773826440000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 1097.3, "quote_volume": 96.01375, "trades": 3, "taker_buy_volume": 636.7, "taker_buy_quote": 55.71125}, {"ts": 1773826500000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 152.0, "quote_volume": 13.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 3871.4, "quote_volume": 338.34185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 674.7, "quote_volume": 59.03625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.0875, "high": 0.0875, "low": 0.0875, "close": 0.0875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.0875, "high": 0.0876, "low": 0.0873, "close": 0.0873, "volume": 23795.3, "quote_volume": 2077.7004, "trades": 22, "taker_buy_volume": 400.8, "taker_buy_quote": 35.0758}, {"ts": 1773827520000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 617.7, "quote_volume": 53.86344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 176.2, "quote_volume": 15.36464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.0871, "high": 0.0872, "low": 0.0871, "close": 0.0872, "volume": 14986.5, "quote_volume": 1305.35719, "trades": 5, "taker_buy_volume": 14844.1, "taker_buy_quote": 1292.95415}, {"ts": 1773827700000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 275.2, "quote_volume": 23.96992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 114.1, "quote_volume": 9.94952, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 9.94952}, {"ts": 1773828060000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 4126.2, "quote_volume": 359.39202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 958.7, "quote_volume": 83.47176, "trades": 3, "taker_buy_volume": 648.6, "taker_buy_quote": 56.49306}, {"ts": 1773828180000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 459.0, "quote_volume": 39.933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.087, "volume": 457.7, "quote_volume": 39.84846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 351.8, "quote_volume": 30.69836, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 30.69836}, {"ts": 1773828660000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 4433.6, "quote_volume": 387.05328, "trades": 3, "taker_buy_volume": 3952.7, "taker_buy_quote": 345.07071}, {"ts": 1773828720000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 71.3, "quote_volume": 6.22449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 124.8, "quote_volume": 10.89504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.0872, "high": 0.0872, "low": 0.0871, "close": 0.0871, "volume": 2236.5, "quote_volume": 194.88495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 106.5, "quote_volume": 9.27615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 2328.1, "quote_volume": 202.5447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.0869, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 3730.1, "quote_volume": 324.15154, "trades": 10, "taker_buy_volume": 58.5, "taker_buy_quote": 5.0895}, {"ts": 1773829260000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 562.5, "quote_volume": 48.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 2107.9, "quote_volume": 183.17651, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 78.2, "quote_volume": 6.78776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 541.7, "quote_volume": 46.96539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 982.4, "quote_volume": 85.16254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 2701.5, "quote_volume": 233.93605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 1410.0, "quote_volume": 121.965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 10912.2, "quote_volume": 943.13269, "trades": 11, "taker_buy_volume": 143.8, "taker_buy_quote": 12.42432}, {"ts": 1773830100000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 116.7, "quote_volume": 10.07121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 961.8, "quote_volume": 83.00334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 1940.6, "quote_volume": 167.45989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 480.9, "quote_volume": 41.45358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 174.1, "quote_volume": 14.99001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 159.0, "quote_volume": 13.7376, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 13.7376}, {"ts": 1773831120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 1149.1, "quote_volume": 99.35052, "trades": 3, "taker_buy_volume": 1149.1, "taker_buy_quote": 99.35052}, {"ts": 1773831780000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1476.0, "quote_volume": 127.3788, "trades": 3, "taker_buy_volume": 514.2, "taker_buy_quote": 44.37546}, {"ts": 1773831840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1065.6, "quote_volume": 91.96128, "trades": 3, "taker_buy_volume": 1065.6, "taker_buy_quote": 91.96128}, {"ts": 1773831900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 2314.7, "quote_volume": 199.56569, "trades": 3, "taker_buy_volume": 829.7, "taker_buy_quote": 71.55869}, {"ts": 1773832020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 518.2, "quote_volume": 44.72066, "trades": 1, "taker_buy_volume": 518.2, "taker_buy_quote": 44.72066}, {"ts": 1773832080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 884.0, "quote_volume": 76.2892, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 76.2892}, {"ts": 1773832140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 915.4, "quote_volume": 79.09056, "trades": 3, "taker_buy_volume": 915.4, "taker_buy_quote": 79.09056}, {"ts": 1773832200000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 2350.2, "quote_volume": 203.2923, "trades": 14, "taker_buy_volume": 2350.2, "taker_buy_quote": 203.2923}, {"ts": 1773832260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 173.3, "quote_volume": 14.97312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 419.1, "quote_volume": 36.29406, "trades": 1, "taker_buy_volume": 419.1, "taker_buy_quote": 36.29406}, {"ts": 1773832380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 865.5, "quote_volume": 74.9523, "trades": 2, "taker_buy_volume": 865.5, "taker_buy_quote": 74.9523}, {"ts": 1773832440000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 402.4, "quote_volume": 34.84784, "trades": 2, "taker_buy_volume": 402.4, "taker_buy_quote": 34.84784}, {"ts": 1773832500000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 1438.5, "quote_volume": 124.52601, "trades": 4, "taker_buy_volume": 957.6, "taker_buy_quote": 82.92816}, {"ts": 1773832620000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 472.5, "quote_volume": 40.9185, "trades": 1, "taker_buy_volume": 472.5, "taker_buy_quote": 40.9185}, {"ts": 1773832680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 526.5, "quote_volume": 45.5949, "trades": 1, "taker_buy_volume": 526.5, "taker_buy_quote": 45.5949}, {"ts": 1773832740000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 479.6, "quote_volume": 41.53336, "trades": 1, "taker_buy_volume": 479.6, "taker_buy_quote": 41.53336}, {"ts": 1773832860000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 370.0, "quote_volume": 32.042, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 32.042}, {"ts": 1773832920000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 1127.0, "quote_volume": 97.58682, "trades": 4, "taker_buy_volume": 824.3, "taker_buy_quote": 71.40327}, {"ts": 1773832980000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 367.4, "quote_volume": 31.81684, "trades": 1, "taker_buy_volume": 367.4, "taker_buy_quote": 31.81684}, {"ts": 1773833040000, "open": 0.0865, "high": 0.0865, "low": 0.0864, "close": 0.0864, "volume": 3290.2, "quote_volume": 284.54973, "trades": 12, "taker_buy_volume": 525.7, "taker_buy_quote": 45.42048}, {"ts": 1773833100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 541.1, "quote_volume": 46.69693, "trades": 2, "taker_buy_volume": 541.1, "taker_buy_quote": 46.69693}, {"ts": 1773833160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 231.9, "quote_volume": 19.98978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 0.0862, "high": 0.0863, "low": 0.0861, "close": 0.0861, "volume": 1985.3, "quote_volume": 171.10561, "trades": 5, "taker_buy_volume": 424.1, "taker_buy_quote": 36.59983}, {"ts": 1773833280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 888.0, "quote_volume": 76.5456, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 76.5456}, {"ts": 1773833340000, "open": 0.0861, "high": 0.0861, "low": 0.0858, "close": 0.086, "volume": 11783.3, "quote_volume": 1012.88598, "trades": 24, "taker_buy_volume": 1630.0, "taker_buy_quote": 140.05556}, {"ts": 1773833400000, "open": 0.0859, "high": 0.086, "low": 0.0853, "close": 0.0854, "volume": 24924.2, "quote_volume": 2134.17975, "trades": 62, "taker_buy_volume": 14817.1, "taker_buy_quote": 1269.2137}, {"ts": 1773833460000, "open": 0.0855, "high": 0.0856, "low": 0.0851, "close": 0.0854, "volume": 108946.0, "quote_volume": 9286.99283, "trades": 274, "taker_buy_volume": 78397.9, "taker_buy_quote": 6685.49325}, {"ts": 1773833520000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 343.3, "quote_volume": 29.37319, "trades": 3, "taker_buy_volume": 343.3, "taker_buy_quote": 29.37319}, {"ts": 1773833580000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 252.4, "quote_volume": 21.608, "trades": 3, "taker_buy_volume": 252.4, "taker_buy_quote": 21.608}, {"ts": 1773833640000, "open": 0.0856, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 2920.6, "quote_volume": 249.67075, "trades": 19, "taker_buy_volume": 132.3, "taker_buy_quote": 11.32488}, {"ts": 1773833700000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 261.4, "quote_volume": 22.3386, "trades": 3, "taker_buy_volume": 261.4, "taker_buy_quote": 22.3386}, {"ts": 1773833760000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 6719.0, "quote_volume": 573.81837, "trades": 2, "taker_buy_volume": 157.7, "taker_buy_quote": 13.48335}, {"ts": 1773833820000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0853, "volume": 941.6, "quote_volume": 80.27317, "trades": 5, "taker_buy_volume": 941.6, "taker_buy_quote": 80.27317}, {"ts": 1773833880000, "open": 0.0851, "high": 0.0851, "low": 0.0848, "close": 0.0848, "volume": 12574.7, "quote_volume": 1069.29163, "trades": 49, "taker_buy_volume": 371.1, "taker_buy_quote": 31.52786}, {"ts": 1773833940000, "open": 0.085, "high": 0.0851, "low": 0.0848, "close": 0.0851, "volume": 2419.1, "quote_volume": 205.25719, "trades": 5, "taker_buy_volume": 433.6, "taker_buy_quote": 36.88679}, {"ts": 1773834000000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.0852, "volume": 183.8, "quote_volume": 15.64456, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 15.64456}, {"ts": 1773834060000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0853, "volume": 17287.2, "quote_volume": 1471.19916, "trades": 12, "taker_buy_volume": 228.7, "taker_buy_quote": 19.50811}, {"ts": 1773834120000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 313.0, "quote_volume": 26.65416, "trades": 4, "taker_buy_volume": 178.6, "taker_buy_quote": 15.21672}, {"ts": 1773834180000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0852, "volume": 6073.1, "quote_volume": 516.85323, "trades": 18, "taker_buy_volume": 224.1, "taker_buy_quote": 19.10333}, {"ts": 1773834240000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 202.0, "quote_volume": 17.22019, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 17.22019}, {"ts": 1773834300000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 3180.6, "quote_volume": 271.31543, "trades": 7, "taker_buy_volume": 2876.0, "taker_buy_quote": 245.33305}, {"ts": 1773834360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 208.7, "quote_volume": 17.80211, "trades": 2, "taker_buy_volume": 208.7, "taker_buy_quote": 17.80211}, {"ts": 1773834420000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 970.2, "quote_volume": 82.53384, "trades": 3, "taker_buy_volume": 334.2, "taker_buy_quote": 28.47384}, {"ts": 1773834480000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 804.9, "quote_volume": 68.49589, "trades": 5, "taker_buy_volume": 209.8, "taker_buy_quote": 17.86541}, {"ts": 1773834540000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 1854.9, "quote_volume": 157.86927, "trades": 10, "taker_buy_volume": 351.4, "taker_buy_quote": 29.92745}, {"ts": 1773834600000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 2297.2, "quote_volume": 195.3015, "trades": 4, "taker_buy_volume": 257.4, "taker_buy_quote": 21.9185}, {"ts": 1773834660000, "open": 0.085, "high": 0.0852, "low": 0.0849, "close": 0.0852, "volume": 3997.2, "quote_volume": 339.59843, "trades": 5, "taker_buy_volume": 206.4, "taker_buy_quote": 17.58528}, {"ts": 1773834720000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 621.3, "quote_volume": 52.82454, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 11.94804}, {"ts": 1773834780000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 354.0, "quote_volume": 30.10042, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 30.10042}, {"ts": 1773834840000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1030.2, "quote_volume": 87.58246, "trades": 6, "taker_buy_volume": 154.6, "taker_buy_quote": 13.15646}, {"ts": 1773834900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 193.8, "quote_volume": 16.49238, "trades": 2, "taker_buy_volume": 193.8, "taker_buy_quote": 16.49238}, {"ts": 1773834960000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 229.0, "quote_volume": 19.47624, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 19.47624}, {"ts": 1773835020000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1237.5, "quote_volume": 105.20474, "trades": 3, "taker_buy_volume": 172.4, "taker_buy_quote": 14.67124}, {"ts": 1773835080000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 5186.8, "quote_volume": 440.70047, "trades": 33, "taker_buy_volume": 576.6, "taker_buy_quote": 48.96293}, {"ts": 1773835140000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 279.9, "quote_volume": 23.80567, "trades": 2, "taker_buy_volume": 279.9, "taker_buy_quote": 23.80567}, {"ts": 1773835200000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2066.4, "quote_volume": 175.2396, "trades": 5, "taker_buy_volume": 211.7, "taker_buy_quote": 17.96104}, {"ts": 1773835260000, "open": 0.0849, "high": 0.085, "low": 0.0848, "close": 0.0849, "volume": 32486.8, "quote_volume": 2755.27028, "trades": 39, "taker_buy_volume": 26297.1, "taker_buy_quote": 2230.17805}, {"ts": 1773835320000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 792.8, "quote_volume": 67.23894, "trades": 3, "taker_buy_volume": 792.8, "taker_buy_quote": 67.23894}, {"ts": 1773835380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 181.3, "quote_volume": 15.39237, "trades": 2, "taker_buy_volume": 181.3, "taker_buy_quote": 15.39237}, {"ts": 1773835440000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 1814.8, "quote_volume": 153.76018, "trades": 4, "taker_buy_volume": 233.1, "taker_buy_quote": 19.79019}, {"ts": 1773835500000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 2524.8, "quote_volume": 213.86228, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 472.0, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835620000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 9633.4, "quote_volume": 814.90929, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835680000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 8743.1, "quote_volume": 738.38296, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3527.4, "quote_volume": 297.35982, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.0843, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 21782.7, "quote_volume": 1835.99722, "trades": 17, "taker_buy_volume": 16707.3, "taker_buy_quote": 1408.57389}, {"ts": 1773835860000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 309.9, "quote_volume": 26.1917, "trades": 4, "taker_buy_volume": 309.9, "taker_buy_quote": 26.1917}, {"ts": 1773835920000, "open": 0.0843, "high": 0.0845, "low": 0.0843, "close": 0.0844, "volume": 914.4, "quote_volume": 77.1379, "trades": 7, "taker_buy_volume": 484.0, "taker_buy_quote": 40.85518}, {"ts": 1773835980000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 832.4, "quote_volume": 70.24273, "trades": 5, "taker_buy_volume": 832.4, "taker_buy_quote": 70.24273}, {"ts": 1773836040000, "open": 0.0844, "high": 0.0844, "low": 0.0841, "close": 0.0841, "volume": 28299.1, "quote_volume": 2380.15843, "trades": 24, "taker_buy_volume": 240.7, "taker_buy_quote": 20.31508}, {"ts": 1773836100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 21323.4, "quote_volume": 1793.29794, "trades": 9, "taker_buy_volume": 21323.4, "taker_buy_quote": 1793.29794}, {"ts": 1773836160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 71.8, "quote_volume": 6.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 422.2, "quote_volume": 35.50702, "trades": 3, "taker_buy_volume": 422.2, "taker_buy_quote": 35.50702}, {"ts": 1773836340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1666.0, "quote_volume": 140.1106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4363.6, "quote_volume": 366.97876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1627.4, "quote_volume": 136.86434, "trades": 2, "taker_buy_volume": 1627.4, "taker_buy_quote": 136.86434}, {"ts": 1773836520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 11643.5, "quote_volume": 978.49423, "trades": 15, "taker_buy_volume": 5519.6, "taker_buy_quote": 463.6464}, {"ts": 1773836640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 602.5, "quote_volume": 50.7305, "trades": 1, "taker_buy_volume": 602.5, "taker_buy_quote": 50.7305}, {"ts": 1773836760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1627.4, "quote_volume": 136.86434, "trades": 2, "taker_buy_volume": 1627.4, "taker_buy_quote": 136.86434}, {"ts": 1773836820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1189.0, "quote_volume": 99.9949, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 99.9949}, {"ts": 1773837000000, "open": 0.0841, "high": 0.0841, "low": 0.0836, "close": 0.0837, "volume": 42118.7, "quote_volume": 3526.55127, "trades": 87, "taker_buy_volume": 28636.9, "taker_buy_quote": 2396.90853}, {"ts": 1773837060000, "open": 0.0837, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 36842.7, "quote_volume": 3080.66973, "trades": 142, "taker_buy_volume": 14588.8, "taker_buy_quote": 1220.8502}, {"ts": 1773837120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 11194.6, "quote_volume": 933.62964, "trades": 4, "taker_buy_volume": 11194.6, "taker_buy_quote": 933.62964}, {"ts": 1773837180000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0835, "volume": 8439.3, "quote_volume": 704.59178, "trades": 14, "taker_buy_volume": 8439.3, "taker_buy_quote": 704.59178}, {"ts": 1773837240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 84.4, "quote_volume": 7.03896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 347.7, "quote_volume": 29.10249, "trades": 1, "taker_buy_volume": 347.7, "taker_buy_quote": 29.10249}, {"ts": 1773837480000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 206.7, "quote_volume": 17.31268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 196.4, "quote_volume": 16.43868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 171.5, "quote_volume": 14.3717, "trades": 2, "taker_buy_volume": 171.5, "taker_buy_quote": 14.3717}, {"ts": 1773837720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 477.0, "quote_volume": 39.9726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 1971.6, "quote_volume": 164.94599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 199.8, "quote_volume": 16.6833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 199.8, "quote_volume": 16.70328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 173.2, "quote_volume": 14.47952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 201.2, "quote_volume": 16.84044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.0839, "high": 0.0841, "low": 0.0839, "close": 0.0841, "volume": 31080.6, "quote_volume": 2610.47275, "trades": 14, "taker_buy_volume": 30905.6, "taker_buy_quote": 2595.77275}, {"ts": 1773838620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 198.5, "quote_volume": 16.69385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 73.3, "quote_volume": 6.17919, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.17919}, {"ts": 1773838740000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 641.8, "quote_volume": 53.97538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 1322.7, "quote_volume": 111.19628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.0841, "high": 0.0841, "low": 0.0837, "close": 0.0837, "volume": 3708.1, "quote_volume": 310.42509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838920000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 548.4, "quote_volume": 45.88675, "trades": 4, "taker_buy_volume": 405.1, "taker_buy_quote": 33.90687}, {"ts": 1773838980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839040000, "open": 0.0839, "high": 0.0841, "low": 0.0839, "close": 0.084, "volume": 12644.8, "quote_volume": 1063.0525, "trades": 11, "taker_buy_volume": 12644.8, "taker_buy_quote": 1063.0525}, {"ts": 1773839100000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 304.0, "quote_volume": 25.51811, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 10.5084}, {"ts": 1773839160000, "open": 0.0839, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 7714.9, "quote_volume": 647.30394, "trades": 25, "taker_buy_volume": 464.6, "taker_buy_quote": 39.0264}, {"ts": 1773839220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 480.9, "quote_volume": 40.34751, "trades": 4, "taker_buy_volume": 73.0, "taker_buy_quote": 6.1247}, {"ts": 1773839340000, "open": 0.084, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 10465.8, "quote_volume": 879.85753, "trades": 6, "taker_buy_volume": 10227.6, "taker_buy_quote": 859.87255}, {"ts": 1773839400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 238.2, "quote_volume": 19.98498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 476.4, "quote_volume": 39.96996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 619.5, "quote_volume": 51.97605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 7803.5, "quote_volume": 654.66601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 3959.7, "quote_volume": 331.13824, "trades": 22, "taker_buy_volume": 287.4, "taker_buy_quote": 24.08412}, {"ts": 1773839820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 322.7, "quote_volume": 26.94545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 118.2, "quote_volume": 9.8697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 65.9, "quote_volume": 5.51583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1148.2, "quote_volume": 96.10434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 476.4, "quote_volume": 39.96996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 285.6, "quote_volume": 23.93328, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 23.93328}, {"ts": 1773840300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 995.2, "quote_volume": 83.39776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 322.6, "quote_volume": 27.00162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 477.6, "quote_volume": 39.97512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 285.5, "quote_volume": 23.89635, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 18.7488}, {"ts": 1773840720000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 699.7, "quote_volume": 58.54268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 941.5, "quote_volume": 78.80355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 905.0, "quote_volume": 76.02, "trades": 4, "taker_buy_volume": 429.2, "taker_buy_quote": 36.0528}, {"ts": 1773841020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2978.9, "quote_volume": 250.2276, "trades": 3, "taker_buy_volume": 2779.6, "taker_buy_quote": 233.4864}, {"ts": 1773841140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5047.5, "quote_volume": 423.99, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 23.9904}, {"ts": 1773841380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1194.9, "quote_volume": 100.3716, "trades": 1, "taker_buy_volume": 1194.9, "taker_buy_quote": 100.3716}, {"ts": 1773841440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 476.4, "quote_volume": 39.96996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1485.0, "quote_volume": 124.5915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 135.4, "quote_volume": 11.34652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 477.6, "quote_volume": 39.97512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 477.6, "quote_volume": 39.97512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 81.7, "quote_volume": 6.83012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 368.0, "quote_volume": 30.98678, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 30.98678}, {"ts": 1773842580000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 3964.8, "quote_volume": 333.86173, "trades": 4, "taker_buy_volume": 3964.8, "taker_buy_quote": 333.86173}, {"ts": 1773842640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 143.2, "quote_volume": 12.05744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 767.1, "quote_volume": 64.64096, "trades": 4, "taker_buy_volume": 767.1, "taker_buy_quote": 64.64096}, {"ts": 1773842760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 511.4, "quote_volume": 43.05988, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 43.05988}, {"ts": 1773842820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0836, "volume": 111937.0, "quote_volume": 9362.50908, "trades": 33, "taker_buy_volume": 119.6, "taker_buy_quote": 9.99856}, {"ts": 1773843360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 3028.4, "quote_volume": 253.17424, "trades": 1, "taker_buy_volume": 3028.4, "taker_buy_quote": 253.17424}, {"ts": 1773843420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.0836, "high": 0.0838, "low": 0.0836, "close": 0.0838, "volume": 9370.2, "quote_volume": 784.37582, "trades": 14, "taker_buy_volume": 8232.7, "taker_buy_quote": 689.08652}, {"ts": 1773843540000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.0837, "high": 0.0837, "low": 0.0834, "close": 0.0835, "volume": 81104.2, "quote_volume": 6778.53329, "trades": 15, "taker_buy_volume": 29278.0, "taker_buy_quote": 2441.86861}, {"ts": 1773843720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1200.0, "quote_volume": 100.32, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 138.8, "quote_volume": 11.60368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 91.1, "quote_volume": 7.61596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 3059.6, "quote_volume": 254.55872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 3252.2, "quote_volume": 271.23348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 128.8, "quote_volume": 10.74192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 285.6, "quote_volume": 23.79048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 79.8, "quote_volume": 6.64734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 5191.8, "quote_volume": 432.47694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.0831, "high": 0.0831, "low": 0.0825, "close": 0.0825, "volume": 105405.8, "quote_volume": 8719.51397, "trades": 50, "taker_buy_volume": 59446.4, "taker_buy_quote": 4918.97877}, {"ts": 1773845040000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 1686.5, "quote_volume": 139.4937, "trades": 3, "taker_buy_volume": 1686.5, "taker_buy_quote": 139.4937}, {"ts": 1773845100000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 15674.4, "quote_volume": 1302.20966, "trades": 53, "taker_buy_volume": 15674.4, "taker_buy_quote": 1302.20966}, {"ts": 1773845160000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.0832, "volume": 335.6, "quote_volume": 27.86067, "trades": 3, "taker_buy_volume": 178.9, "taker_buy_quote": 14.87024}, {"ts": 1773845220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 4964.6, "quote_volume": 413.52229, "trades": 5, "taker_buy_volume": 4707.8, "taker_buy_quote": 392.13085}, {"ts": 1773845400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 118.3, "quote_volume": 9.85439, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 9.85439}, {"ts": 1773845460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 157.4, "quote_volume": 13.12716, "trades": 1, "taker_buy_volume": 157.4, "taker_buy_quote": 13.12716}, {"ts": 1773845520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 12272.2, "quote_volume": 1021.104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 909.4, "quote_volume": 75.57114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.083, "high": 0.083, "low": 0.0825, "close": 0.0827, "volume": 182107.0, "quote_volume": 15069.32497, "trades": 105, "taker_buy_volume": 48997.6, "taker_buy_quote": 4052.56863}, {"ts": 1773846060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1025.2, "quote_volume": 84.98908, "trades": 9, "taker_buy_volume": 1025.2, "taker_buy_quote": 84.98908}, {"ts": 1773846180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1711.0, "quote_volume": 142.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 7333.6, "quote_volume": 610.88888, "trades": 6, "taker_buy_volume": 264.2, "taker_buy_quote": 22.00786}, {"ts": 1773846300000, "open": 0.0833, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 6543.8, "quote_volume": 544.50292, "trades": 4, "taker_buy_volume": 151.0, "taker_buy_quote": 12.5934}, {"ts": 1773846360000, "open": 0.0834, "high": 0.0838, "low": 0.0834, "close": 0.0838, "volume": 33033.4, "quote_volume": 2760.43075, "trades": 8, "taker_buy_volume": 33033.4, "taker_buy_quote": 2760.43075}, {"ts": 1773846420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 15390.2, "quote_volume": 1288.15974, "trades": 7, "taker_buy_volume": 143.2, "taker_buy_quote": 11.98584}, {"ts": 1773846480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1367.9, "quote_volume": 114.08286, "trades": 5, "taker_buy_volume": 1367.9, "taker_buy_quote": 114.08286}, {"ts": 1773846780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 191.4, "quote_volume": 15.9819, "trades": 1, "taker_buy_volume": 191.4, "taker_buy_quote": 15.9819}, {"ts": 1773847440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 239.7, "quote_volume": 19.99098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1557.1, "quote_volume": 129.86214, "trades": 2, "taker_buy_volume": 1557.1, "taker_buy_quote": 129.86214}, {"ts": 1773847740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 2377.7, "quote_volume": 198.75202, "trades": 6, "taker_buy_volume": 2111.1, "taker_buy_quote": 176.46426}, {"ts": 1773847860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 119.5, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.0837, "high": 0.0839, "low": 0.0837, "close": 0.0839, "volume": 10386.9, "quote_volume": 870.61749, "trades": 4, "taker_buy_volume": 10386.9, "taker_buy_quote": 870.61749}, {"ts": 1773847980000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 367.8, "quote_volume": 30.76655, "trades": 3, "taker_buy_volume": 184.7, "taker_buy_quote": 15.45939}, {"ts": 1773848400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 478.2, "quote_volume": 39.97752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 480.9, "quote_volume": 40.20324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 136.3, "quote_volume": 11.39468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 350.1, "quote_volume": 29.30337, "trades": 2, "taker_buy_volume": 350.1, "taker_buy_quote": 29.30337}, {"ts": 1773849300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2650.7, "quote_volume": 221.86359, "trades": 4, "taker_buy_volume": 1165.7, "taker_buy_quote": 97.56909}, {"ts": 1773849720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 75.6, "quote_volume": 6.32016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 337.1, "quote_volume": 28.21527, "trades": 1, "taker_buy_volume": 337.1, "taker_buy_quote": 28.21527}, {"ts": 1773849900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 478.2, "quote_volume": 39.9297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1271.8, "quote_volume": 106.44966, "trades": 3, "taker_buy_volume": 1111.3, "taker_buy_quote": 93.01581}, {"ts": 1773850200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 8328.5, "quote_volume": 696.1141, "trades": 3, "taker_buy_volume": 8328.5, "taker_buy_quote": 696.1141}, {"ts": 1773850620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0833, "volume": 85661.8, "quote_volume": 7134.90132, "trades": 22, "taker_buy_volume": 1485.0, "taker_buy_quote": 123.7005}, {"ts": 1773850860000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 120.1, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1339.5, "quote_volume": 111.31245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 213.8, "quote_volume": 17.76678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 256.6, "quote_volume": 21.32346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 778.0, "quote_volume": 64.4962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 5689.3, "quote_volume": 472.2119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 5525.6, "quote_volume": 459.72992, "trades": 1, "taker_buy_volume": 5525.6, "taker_buy_quote": 459.72992}, {"ts": 1773852000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 136.4, "quote_volume": 11.3894, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 11.3894}, {"ts": 1773852840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 933.6, "quote_volume": 77.67552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 554.1, "quote_volume": 46.15653, "trades": 1, "taker_buy_volume": 554.1, "taker_buy_quote": 46.15653}, {"ts": 1773853380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1195.2, "quote_volume": 99.56016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 2679.3, "quote_volume": 223.18569, "trades": 2, "taker_buy_volume": 2679.3, "taker_buy_quote": 223.18569}, {"ts": 1773853740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2250.5, "quote_volume": 187.6917, "trades": 3, "taker_buy_volume": 2250.5, "taker_buy_quote": 187.6917}, {"ts": 1773853920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1628.2, "quote_volume": 135.79188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1897.0, "quote_volume": 159.1583, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 159.1583}, {"ts": 1773855000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 20808.2, "quote_volume": 1747.8321, "trades": 7, "taker_buy_volume": 20808.2, "taker_buy_quote": 1747.8321}, {"ts": 1773855300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 124.8, "quote_volume": 10.47072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.0841, "high": 0.0843, "low": 0.0841, "close": 0.0843, "volume": 3324.2, "quote_volume": 279.73795, "trades": 7, "taker_buy_volume": 3027.7, "taker_buy_quote": 254.743}, {"ts": 1773855480000, "open": 0.0844, "high": 0.0845, "low": 0.0843, "close": 0.0845, "volume": 25318.5, "quote_volume": 2137.75597, "trades": 18, "taker_buy_volume": 19234.1, "taker_buy_quote": 1623.66007}, {"ts": 1773855540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 76.0, "quote_volume": 6.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 119.6, "quote_volume": 10.07032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1885.8, "quote_volume": 159.16152, "trades": 1, "taker_buy_volume": 1885.8, "taker_buy_quote": 159.16152}, {"ts": 1773855840000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 8383.7, "quote_volume": 706.74591, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 83.8, "quote_volume": 7.05596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 285.6, "quote_volume": 24.04752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 556.5, "quote_volume": 46.8573, "trades": 2, "taker_buy_volume": 556.5, "taker_buy_quote": 46.8573}, {"ts": 1773856560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.0843, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 31996.4, "quote_volume": 2698.91727, "trades": 90, "taker_buy_volume": 25598.9, "taker_buy_quote": 2158.71494}, {"ts": 1773856860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 3132.6, "quote_volume": 264.39144, "trades": 20, "taker_buy_volume": 2847.0, "taker_buy_quote": 240.2868}, {"ts": 1773856920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 143.2, "quote_volume": 12.07176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 80.7, "quote_volume": 6.82722, "trades": 1, "taker_buy_volume": 80.7, "taker_buy_quote": 6.82722}, {"ts": 1773857340000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 489.9, "quote_volume": 41.39655, "trades": 1, "taker_buy_volume": 489.9, "taker_buy_quote": 41.39655}, {"ts": 1773857520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 480.9, "quote_volume": 40.58796, "trades": 2, "taker_buy_volume": 338.5, "taker_buy_quote": 28.5694}, {"ts": 1773857640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857760000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1485.0, "quote_volume": 124.8885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1812.6, "quote_volume": 152.07714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 489.4, "quote_volume": 41.06066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 1966.7, "quote_volume": 165.34894, "trades": 5, "taker_buy_volume": 1966.7, "taker_buy_quote": 165.34894}, {"ts": 1773859020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1091.9, "quote_volume": 91.82879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 619.4, "quote_volume": 51.96766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 766.5, "quote_volume": 64.2327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 9379.9, "quote_volume": 784.11182, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 138.9, "quote_volume": 11.65371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 121.8, "quote_volume": 10.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 4023.7, "quote_volume": 338.79554, "trades": 1, "taker_buy_volume": 4023.7, "taker_buy_quote": 338.79554}, {"ts": 1773860760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1619.9, "quote_volume": 136.39558, "trades": 10, "taker_buy_volume": 1619.9, "taker_buy_quote": 136.39558}, {"ts": 1773861000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 130.3, "quote_volume": 10.98429, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.98429}, {"ts": 1773861480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 600.8, "quote_volume": 50.64744, "trades": 1, "taker_buy_volume": 600.8, "taker_buy_quote": 50.64744}, {"ts": 1773861960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 4536.2, "quote_volume": 381.79954, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 90.4, "quote_volume": 7.61168, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 7.61168}, {"ts": 1773863220000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 285.6, "quote_volume": 24.00472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 519.2, "quote_volume": 43.66472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 4836.5, "quote_volume": 406.74965, "trades": 1, "taker_buy_volume": 4836.5, "taker_buy_quote": 406.74965}, {"ts": 1773863520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 905.1, "quote_volume": 76.20942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 480.9, "quote_volume": 40.44369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 285.6, "quote_volume": 24.00464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 125.5, "quote_volume": 10.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 3700.3, "quote_volume": 310.07744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 4275.6, "quote_volume": 358.72284, "trades": 1, "taker_buy_volume": 4275.6, "taker_buy_quote": 358.72284}, {"ts": 1773864780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864900000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 47831.7, "quote_volume": 4032.48638, "trades": 72, "taker_buy_volume": 45285.6, "taker_buy_quote": 3817.59554}, {"ts": 1773864960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 137.3, "quote_volume": 11.56066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 275.2, "quote_volume": 23.2544, "trades": 1, "taker_buy_volume": 275.2, "taker_buy_quote": 23.2544}, {"ts": 1773865620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1192.4, "quote_volume": 101.03165, "trades": 5, "taker_buy_volume": 993.4, "taker_buy_quote": 84.17635}, {"ts": 1773866040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3362.0, "quote_volume": 285.4338, "trades": 3, "taker_buy_volume": 3362.0, "taker_buy_quote": 285.4338}, {"ts": 1773866340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 598.0, "quote_volume": 50.83, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 50.83}, {"ts": 1773866400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2548.6, "quote_volume": 216.631, "trades": 5, "taker_buy_volume": 587.3, "taker_buy_quote": 49.9205}, {"ts": 1773866460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 470.2, "quote_volume": 39.967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0853, "volume": 14837.7, "quote_volume": 1265.17716, "trades": 16, "taker_buy_volume": 10540.7, "taker_buy_quote": 898.64306}, {"ts": 1773867000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2003.4, "quote_volume": 170.89766, "trades": 3, "taker_buy_volume": 2003.4, "taker_buy_quote": 170.89766}, {"ts": 1773867720000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.0854, "high": 0.0858, "low": 0.0854, "close": 0.0858, "volume": 14247.4, "quote_volume": 1219.72924, "trades": 15, "taker_buy_volume": 14247.4, "taker_buy_quote": 1219.72924}, {"ts": 1773867840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 579.8, "quote_volume": 49.74684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 870.4, "quote_volume": 74.76736, "trades": 2, "taker_buy_volume": 870.4, "taker_buy_quote": 74.76736}, {"ts": 1773868260000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 1598.4, "quote_volume": 137.58085, "trades": 4, "taker_buy_volume": 1598.4, "taker_buy_quote": 137.58085}, {"ts": 1773868320000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 13293.4, "quote_volume": 1147.16715, "trades": 12, "taker_buy_volume": 5177.3, "taker_buy_quote": 446.74772}, {"ts": 1773868440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 223.0, "quote_volume": 19.2226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0861, "volume": 5943.6, "quote_volume": 512.324, "trades": 6, "taker_buy_volume": 53.5, "taker_buy_quote": 4.6117}, {"ts": 1773868620000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 142.4, "quote_volume": 12.26064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.086, "high": 0.086, "low": 0.0857, "close": 0.0857, "volume": 5667.6, "quote_volume": 486.09422, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 13868.0, "quote_volume": 1184.60384, "trades": 6, "taker_buy_volume": 11783.8, "taker_buy_quote": 1006.61316}, {"ts": 1773868860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1267.2, "quote_volume": 108.47232, "trades": 9, "taker_buy_volume": 1267.2, "taker_buy_quote": 108.47232}, {"ts": 1773868920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 294.8, "quote_volume": 25.17477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 579.2, "quote_volume": 49.40576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 432.8, "quote_volume": 36.94941, "trades": 4, "taker_buy_volume": 315.7, "taker_buy_quote": 26.96078}, {"ts": 1773869160000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 760.0, "quote_volume": 64.8728, "trades": 5, "taker_buy_volume": 448.0, "taker_buy_quote": 38.2592}, {"ts": 1773869220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 6627.3, "quote_volume": 565.30869, "trades": 13, "taker_buy_volume": 6627.3, "taker_buy_quote": 565.30869}, {"ts": 1773869280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 66.3, "quote_volume": 5.65539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 16838.9, "quote_volume": 1440.0044, "trades": 92, "taker_buy_volume": 10918.7, "taker_buy_quote": 932.64326}, {"ts": 1773869520000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 80.0, "quote_volume": 6.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 432.4, "quote_volume": 36.88372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 367.4, "quote_volume": 31.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 585.0, "quote_volume": 50.0175, "trades": 4, "taker_buy_volume": 585.0, "taker_buy_quote": 50.0175}, {"ts": 1773870360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 518.5, "quote_volume": 44.36557, "trades": 2, "taker_buy_volume": 518.5, "taker_buy_quote": 44.36557}, {"ts": 1773870780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 406.1, "quote_volume": 34.76216, "trades": 1, "taker_buy_volume": 406.1, "taker_buy_quote": 34.76216}, {"ts": 1773870840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 86.8, "quote_volume": 7.4214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 69.1, "quote_volume": 5.91496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1834.5, "quote_volume": 157.0332, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 180.5, "quote_volume": 15.43275, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 15.43275}, {"ts": 1773872040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 179.1, "quote_volume": 15.29514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 468.0, "quote_volume": 39.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1485.0, "quote_volume": 126.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 69.7, "quote_volume": 5.94541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1532.5, "quote_volume": 130.72225, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 9.99716}, {"ts": 1773872460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 127.0, "quote_volume": 10.8204, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 10.8204}, {"ts": 1773872580000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 402.6, "quote_volume": 34.38204, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 34.38204}, {"ts": 1773872640000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1485.0, "quote_volume": 126.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 593.2, "quote_volume": 50.54064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2348.1, "quote_volume": 200.05812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1485.0, "quote_volume": 126.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 30206.1, "quote_volume": 2582.81812, "trades": 12, "taker_buy_volume": 29725.4, "taker_buy_quote": 2541.6702}, {"ts": 1773874620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 302.1, "quote_volume": 25.85976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 13415.0, "quote_volume": 1148.1677, "trades": 26, "taker_buy_volume": 1563.0, "taker_buy_quote": 133.6365}, {"ts": 1773874860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 5762.8, "quote_volume": 492.7194, "trades": 2, "taker_buy_volume": 5762.8, "taker_buy_quote": 492.7194}, {"ts": 1773874920000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0856, "volume": 5234.8, "quote_volume": 447.93727, "trades": 3, "taker_buy_volume": 5234.8, "taker_buy_quote": 447.93727}, {"ts": 1773874980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 264.0, "quote_volume": 22.6248, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 22.6248}, {"ts": 1773875040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 687.9, "quote_volume": 58.95303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.0858, "high": 0.0862, "low": 0.0858, "close": 0.086, "volume": 55269.3, "quote_volume": 4751.65623, "trades": 45, "taker_buy_volume": 36880.9, "taker_buy_quote": 3169.72236}, {"ts": 1773875520000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3890.2, "quote_volume": 334.16818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 7891.1, "quote_volume": 677.69699, "trades": 4, "taker_buy_volume": 7891.1, "taker_buy_quote": 677.69699}, {"ts": 1773875760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 291.9, "quote_volume": 25.01583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 234.3, "quote_volume": 20.07951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2302.9, "quote_volume": 197.58882, "trades": 17, "taker_buy_volume": 2302.9, "taker_buy_quote": 197.58882}, {"ts": 1773876540000, "open": 0.0859, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 363.3, "quote_volume": 31.18938, "trades": 2, "taker_buy_volume": 182.4, "taker_buy_quote": 15.66816}, {"ts": 1773876600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876720000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 2520.5, "quote_volume": 216.51095, "trades": 6, "taker_buy_volume": 1860.1, "taker_buy_quote": 159.78259}, {"ts": 1773876780000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 1248.0, "quote_volume": 107.0884, "trades": 10, "taker_buy_volume": 1248.0, "taker_buy_quote": 107.0884}, {"ts": 1773877080000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 333.9, "quote_volume": 28.68201, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 28.68201}, {"ts": 1773877620000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 117.2, "quote_volume": 10.06748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 1303.7, "quote_volume": 112.23869, "trades": 2, "taker_buy_volume": 1204.9, "taker_buy_quote": 103.74189}, {"ts": 1773878640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 3119.2, "quote_volume": 268.53294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1051.0, "quote_volume": 90.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 6154.4, "quote_volume": 529.89384, "trades": 2, "taker_buy_volume": 6154.4, "taker_buy_quote": 529.89384}, {"ts": 1773879540000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 333.5, "quote_volume": 28.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.0862, "high": 0.0863, "low": 0.0862, "close": 0.0863, "volume": 12648.7, "quote_volume": 1090.3465, "trades": 9, "taker_buy_volume": 10822.2, "taker_buy_quote": 932.87364}, {"ts": 1773880020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 11222.1, "quote_volume": 969.58944, "trades": 5, "taker_buy_volume": 11222.1, "taker_buy_quote": 969.58944}, {"ts": 1773880140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 151.2, "quote_volume": 13.04856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 3364.8, "quote_volume": 290.35368, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 762.8, "quote_volume": 65.67708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 480.9, "quote_volume": 41.3574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2205.0, "quote_volume": 189.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 30240.4, "quote_volume": 2594.17286, "trades": 9, "taker_buy_volume": 687.0, "taker_buy_quote": 58.8759}, {"ts": 1773880560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 9135.8, "quote_volume": 782.93806, "trades": 20, "taker_buy_volume": 9135.8, "taker_buy_quote": 782.93806}, {"ts": 1773880620000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 206.6, "quote_volume": 17.68496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 481.2, "quote_volume": 41.28696, "trades": 1, "taker_buy_volume": 481.2, "taker_buy_quote": 41.28696}, {"ts": 1773881100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 475.8, "quote_volume": 40.72848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 8522.3, "quote_volume": 729.50888, "trades": 56, "taker_buy_volume": 8522.3, "taker_buy_quote": 729.50888}, {"ts": 1773881580000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 6456.3, "quote_volume": 552.01365, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 116.7, "quote_volume": 9.98952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 113.4, "quote_volume": 9.68436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 193.8, "quote_volume": 16.55052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 3974.0, "quote_volume": 339.69418, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 2383.6, "quote_volume": 203.32108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 1557.0, "quote_volume": 132.9606, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 126.819}, {"ts": 1773882780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1008.0, "quote_volume": 85.9824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1485.0, "quote_volume": 126.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 23515.7, "quote_volume": 1998.49822, "trades": 16, "taker_buy_volume": 2151.7, "taker_buy_quote": 182.70672}, {"ts": 1773884100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2366.0, "quote_volume": 201.3466, "trades": 4, "taker_buy_volume": 2366.0, "taker_buy_quote": 201.3466}, {"ts": 1773884160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1485.0, "quote_volume": 126.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 5515.2, "quote_volume": 468.792, "trades": 36, "taker_buy_volume": 5515.2, "taker_buy_quote": 468.792}, {"ts": 1773884280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 560.7, "quote_volume": 47.71557, "trades": 2, "taker_buy_volume": 560.7, "taker_buy_quote": 47.71557}, {"ts": 1773884400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 72.3, "quote_volume": 6.15996, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 6.15996}, {"ts": 1773884880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 44757.0, "quote_volume": 3800.49328, "trades": 12, "taker_buy_volume": 736.6, "taker_buy_quote": 62.53734}, {"ts": 1773885540000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 470.8, "quote_volume": 39.97092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 7372.5, "quote_volume": 625.188, "trades": 39, "taker_buy_volume": 287.5, "taker_buy_quote": 24.38}, {"ts": 1773885660000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 73.7, "quote_volume": 6.24239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 127.0, "quote_volume": 10.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 8531.1, "quote_volume": 725.1435, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 2936.5, "quote_volume": 250.04465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 287.4, "quote_volume": 24.45774, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.45774}, {"ts": 1773887580000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3862.8, "quote_volume": 328.338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 130.3, "quote_volume": 11.0755, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 11.0755}, {"ts": 1773888600000, "open": 0.0851, "high": 0.0856, "low": 0.0851, "close": 0.0854, "volume": 54675.4, "quote_volume": 4668.76293, "trades": 90, "taker_buy_volume": 41775.1, "taker_buy_quote": 3565.80777}, {"ts": 1773888660000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 588.8, "quote_volume": 50.25071, "trades": 3, "taker_buy_volume": 260.7, "taker_buy_quote": 22.26378}, {"ts": 1773888720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 940.0, "quote_volume": 79.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 252.8, "quote_volume": 21.51328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 5503.9, "quote_volume": 469.30833, "trades": 29, "taker_buy_volume": 1743.4, "taker_buy_quote": 148.53768}, {"ts": 1773889320000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 405.2, "quote_volume": 34.52304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 610.5, "quote_volume": 52.07565, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 52.07565}, {"ts": 1773889680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 4988.7, "quote_volume": 425.1669, "trades": 18, "taker_buy_volume": 4988.7, "taker_buy_quote": 425.1669}, {"ts": 1773889800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 564.3, "quote_volume": 48.34002, "trades": 2, "taker_buy_volume": 564.3, "taker_buy_quote": 48.34002}, {"ts": 1773890280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 285.6, "quote_volume": 24.50448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 363.6, "quote_volume": 31.19698, "trades": 2, "taker_buy_volume": 182.3, "taker_buy_quote": 15.65957}, {"ts": 1773890820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 104.5, "quote_volume": 8.9661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 287.4, "quote_volume": 24.65892, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.65892}, {"ts": 1773891120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 287.4, "quote_volume": 24.63018, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.63018}, {"ts": 1773891180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 216.1, "quote_volume": 18.47655, "trades": 2, "taker_buy_volume": 216.1, "taker_buy_quote": 18.47655}, {"ts": 1773891360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 597.8, "quote_volume": 50.99234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 448.1, "quote_volume": 38.22293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 363.4, "quote_volume": 30.92534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 437.4, "quote_volume": 37.179, "trades": 2, "taker_buy_volume": 437.4, "taker_buy_quote": 37.179}, {"ts": 1773893220000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 17725.7, "quote_volume": 1503.1518, "trades": 80, "taker_buy_volume": 10435.3, "taker_buy_quote": 884.91344}, {"ts": 1773893280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 88.6, "quote_volume": 7.50442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 287.4, "quote_volume": 24.37152, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.37152}, {"ts": 1773893520000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1415.0, "quote_volume": 119.992, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 119.992}, {"ts": 1773893580000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 132.1, "quote_volume": 11.20208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 6140.4, "quote_volume": 521.31996, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.0848, "high": 0.085, "low": 0.0848, "close": 0.085, "volume": 157.2, "quote_volume": 13.34972, "trades": 2, "taker_buy_volume": 95.8, "taker_buy_quote": 8.143}, {"ts": 1773894420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 983.8, "quote_volume": 83.52462, "trades": 4, "taker_buy_volume": 143.8, "taker_buy_quote": 12.20862}, {"ts": 1773894480000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 34455.9, "quote_volume": 2921.0502, "trades": 26, "taker_buy_volume": 733.2, "taker_buy_quote": 62.17536}, {"ts": 1773894540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 758.8, "quote_volume": 64.34624, "trades": 4, "taker_buy_volume": 287.4, "taker_buy_quote": 24.37152}, {"ts": 1773894840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 287.4, "quote_volume": 24.37152, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.37152}, {"ts": 1773894900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 2918.6, "quote_volume": 247.15822, "trades": 8, "taker_buy_volume": 1974.6, "taker_buy_quote": 167.24862}, {"ts": 1773895020000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 110.6, "quote_volume": 9.36782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2411.4, "quote_volume": 204.24558, "trades": 10, "taker_buy_volume": 142.4, "taker_buy_quote": 12.06128}, {"ts": 1773895200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 5853.8, "quote_volume": 495.23148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 236.3, "quote_volume": 19.99098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 467.0, "quote_volume": 39.6016, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 39.6016}, {"ts": 1773895620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 414.4, "quote_volume": 35.09968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 235.7, "quote_volume": 19.98736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2446.5, "quote_volume": 207.21855, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.7795}, {"ts": 1773896460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 944.0, "quote_volume": 79.9568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 241.2, "quote_volume": 20.45376, "trades": 2, "taker_buy_volume": 241.2, "taker_buy_quote": 20.45376}, {"ts": 1773896880000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2456.4, "quote_volume": 208.40097, "trades": 7, "taker_buy_volume": 2456.4, "taker_buy_quote": 208.40097}, {"ts": 1773896940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1711.7, "quote_volume": 145.15216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1485.0, "quote_volume": 125.928, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.928}, {"ts": 1773897540000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 74.3, "quote_volume": 6.30064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 285.6, "quote_volume": 24.21888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 2308.3, "quote_volume": 195.36451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1742.6, "quote_volume": 147.42396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 414.0, "quote_volume": 34.983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 603.3, "quote_volume": 50.97885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 1846.7, "quote_volume": 156.08232, "trades": 2, "taker_buy_volume": 1846.7, "taker_buy_quote": 156.08232}, {"ts": 1773898260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 706.4, "quote_volume": 59.62016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 170.0, "quote_volume": 14.365, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 14.365}, {"ts": 1773898800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 72.6, "quote_volume": 6.14922, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 6.14922}, {"ts": 1773899280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1754.1, "quote_volume": 148.57227, "trades": 2, "taker_buy_volume": 1754.1, "taker_buy_quote": 148.57227}, {"ts": 1773899580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 12387.6, "quote_volume": 1049.22972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 198.2, "quote_volume": 16.76772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1485.0, "quote_volume": 125.7795, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 125.7795}, {"ts": 1773900360000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 8129.2, "quote_volume": 689.46869, "trades": 6, "taker_buy_volume": 8129.2, "taker_buy_quote": 689.46869}, {"ts": 1773900540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 138.6, "quote_volume": 11.781, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 11.781}, {"ts": 1773900600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4325.5, "quote_volume": 367.23495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 285.6, "quote_volume": 24.16176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 238.2, "quote_volume": 20.08026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 3194.3, "quote_volume": 268.93632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 497.0, "quote_volume": 41.81529, "trades": 3, "taker_buy_volume": 175.9, "taker_buy_quote": 14.81078}, {"ts": 1773902100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 85.6, "quote_volume": 7.19896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 515.9, "quote_volume": 43.38719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1626.0, "quote_volume": 137.2344, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 137.2344}, {"ts": 1773902400000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2291.0, "quote_volume": 193.5895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 143.8, "quote_volume": 12.1511, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 12.1511}, {"ts": 1773902580000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 287.4, "quote_volume": 24.2853, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.2853}, {"ts": 1773902760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 2192.9, "quote_volume": 184.64218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 287.4, "quote_volume": 24.22782, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.22782}, {"ts": 1773903300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 14354.9, "quote_volume": 1211.53932, "trades": 6, "taker_buy_volume": 14354.9, "taker_buy_quote": 1211.53932}, {"ts": 1773903420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 143.5, "quote_volume": 12.09705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0843, "volume": 5257.7, "quote_volume": 444.11343, "trades": 10, "taker_buy_volume": 4643.8, "taker_buy_quote": 392.3455}, {"ts": 1773903720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 126.2, "quote_volume": 10.63866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 287.4, "quote_volume": 24.22782, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 24.22782}, {"ts": 1773904080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1517.9, "quote_volume": 127.80718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 405.6, "quote_volume": 34.11096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 148.3, "quote_volume": 12.44237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 4243.7, "quote_volume": 355.36285, "trades": 10, "taker_buy_volume": 119.3, "taker_buy_quote": 9.99734}, {"ts": 1773904860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 935.7, "quote_volume": 78.22452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 657.1, "quote_volume": 55.06498, "trades": 3, "taker_buy_volume": 365.6, "taker_buy_quote": 30.63728}, {"ts": 1773905100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2314.8, "quote_volume": 194.4432, "trades": 1, "taker_buy_volume": 2314.8, "taker_buy_quote": 194.4432}, {"ts": 1773905160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 17030.4, "quote_volume": 1429.73983, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 548.6, "quote_volume": 46.02754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 567.5, "quote_volume": 47.95375, "trades": 3, "taker_buy_volume": 567.5, "taker_buy_quote": 47.95375}, {"ts": 1773905940000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 16356.2, "quote_volume": 1383.73452, "trades": 10, "taker_buy_volume": 16356.2, "taker_buy_quote": 1383.73452}, {"ts": 1773906000000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 1405.2, "quote_volume": 118.90848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1144.3, "quote_volume": 96.92221, "trades": 6, "taker_buy_volume": 1144.3, "taker_buy_quote": 96.92221}, {"ts": 1773906120000, "open": 0.0845, "high": 0.0848, "low": 0.0845, "close": 0.0848, "volume": 546.5, "quote_volume": 46.27334, "trades": 5, "taker_buy_volume": 427.2, "taker_buy_quote": 36.19249}, {"ts": 1773906180000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 496.2, "quote_volume": 41.95746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 142.0, "quote_volume": 11.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 312.2, "quote_volume": 26.3809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 603.0, "quote_volume": 50.8932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 118.4, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 10.0048}, {"ts": 1773906480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 920.4, "quote_volume": 77.68176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2760.0, "quote_volume": 232.668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 177.6, "quote_volume": 14.97168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1242.0, "quote_volume": 104.7006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 34195.0, "quote_volume": 2889.49157, "trades": 8, "taker_buy_volume": 34195.0, "taker_buy_quote": 2889.49157}, {"ts": 1773906840000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 29632.5, "quote_volume": 2501.65037, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 4751.6, "quote_volume": 401.49599, "trades": 8, "taker_buy_volume": 4609.5, "taker_buy_quote": 389.50275}, {"ts": 1773907020000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 142.1, "quote_volume": 11.99324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 157.6, "quote_volume": 13.28568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907260000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 362.1, "quote_volume": 30.52503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 800.1, "quote_volume": 67.44843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 5501.3, "quote_volume": 464.30972, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 285.6, "quote_volume": 24.10464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 166.0, "quote_volume": 13.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 285.6, "quote_volume": 24.04752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 5038.2, "quote_volume": 424.21644, "trades": 2, "taker_buy_volume": 5038.2, "taker_buy_quote": 424.21644}, {"ts": 1773909060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 285.6, "quote_volume": 24.04752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3592.8, "quote_volume": 302.51376, "trades": 1, "taker_buy_volume": 3592.8, "taker_buy_quote": 302.51376}, {"ts": 1773909180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3749.7, "quote_volume": 315.72474, "trades": 2, "taker_buy_volume": 3749.7, "taker_buy_quote": 315.72474}, {"ts": 1773909480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 4041.9, "quote_volume": 340.52391, "trades": 14, "taker_buy_volume": 474.3, "taker_buy_quote": 39.98349}, {"ts": 1773909660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 5033.4, "quote_volume": 425.3223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2124.1, "quote_volume": 179.48645, "trades": 6, "taker_buy_volume": 2124.1, "taker_buy_quote": 179.48645}, {"ts": 1773909780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 154.9, "quote_volume": 13.05807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 7605.6, "quote_volume": 641.91264, "trades": 23, "taker_buy_volume": 7605.6, "taker_buy_quote": 641.91264}, {"ts": 1773910200000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 2660.9, "quote_volume": 224.81749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 2375.3, "quote_volume": 200.71285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 236.4, "quote_volume": 19.9758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 245.2, "quote_volume": 20.69488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 141.8, "quote_volume": 11.9821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1917.5, "quote_volume": 162.02875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 404.1, "quote_volume": 34.14645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 65.9, "quote_volume": 5.57514, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 5.57514}, {"ts": 1773911460000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 407.1, "quote_volume": 34.35924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1076.0, "quote_volume": 91.0296, "trades": 4, "taker_buy_volume": 1076.0, "taker_buy_quote": 91.0296}, {"ts": 1773912060000, "open": 0.0846, "high": 0.085, "low": 0.0846, "close": 0.085, "volume": 53157.9, "quote_volume": 4497.22816, "trades": 7, "taker_buy_volume": 53157.9, "taker_buy_quote": 4497.22816}, {"ts": 1773912120000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 1914.9, "quote_volume": 163.01655, "trades": 11, "taker_buy_volume": 1374.3, "taker_buy_quote": 117.03712}, {"ts": 1773912180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 851.6, "quote_volume": 72.386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 26019.1, "quote_volume": 2211.60932, "trades": 36, "taker_buy_volume": 25877.3, "taker_buy_quote": 2199.5705}, {"ts": 1773912300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 142.4, "quote_volume": 12.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 117.7, "quote_volume": 10.0045, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 10.0045}, {"ts": 1773912480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1670.6, "quote_volume": 142.50218, "trades": 2, "taker_buy_volume": 1670.6, "taker_buy_quote": 142.50218}, {"ts": 1773912780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912960000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 50725.8, "quote_volume": 4319.69574, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 730.6, "quote_volume": 62.1438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 23436.0, "quote_volume": 1997.42345, "trades": 11, "taker_buy_volume": 23293.6, "taker_buy_quote": 1985.27673}, {"ts": 1773913320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 480.9, "quote_volume": 41.02077, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 41.02077}, {"ts": 1773913440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1712.9, "quote_volume": 146.11037, "trades": 2, "taker_buy_volume": 1712.9, "taker_buy_quote": 146.11037}, {"ts": 1773913620000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 7848.7, "quote_volume": 669.76116, "trades": 7, "taker_buy_volume": 7731.5, "taker_buy_quote": 659.764}, {"ts": 1773913680000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 763.4, "quote_volume": 65.11802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 117.1, "quote_volume": 9.98863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 266.9, "quote_volume": 22.76657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 62023.2, "quote_volume": 5296.8543, "trades": 9, "taker_buy_volume": 62023.2, "taker_buy_quote": 5296.8543}, {"ts": 1773913920000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2515.7, "quote_volume": 214.84078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 14118.2, "quote_volume": 1206.23886, "trades": 6, "taker_buy_volume": 10257.9, "taker_buy_quote": 876.18321}, {"ts": 1773914340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914460000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1400.4, "quote_volume": 119.31408, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 107.1816}, {"ts": 1773914640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 737.9, "quote_volume": 62.94287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1021.7, "quote_volume": 87.04884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 3279.1, "quote_volume": 279.05141, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1574.6, "quote_volume": 133.99846, "trades": 2, "taker_buy_volume": 1574.6, "taker_buy_quote": 133.99846}, {"ts": 1773915720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 480.9, "quote_volume": 40.8765, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 40.8765}, {"ts": 1773915840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 8547.6, "quote_volume": 724.83648, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 4650.9, "quote_volume": 393.94302, "trades": 9, "taker_buy_volume": 4533.9, "taker_buy_quote": 384.03312}, {"ts": 1773916560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 142.4, "quote_volume": 12.06128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 472.0, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 107.7, "quote_volume": 9.12219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 226.4, "quote_volume": 19.17608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 203.0, "quote_volume": 17.20124, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 17.20124}, {"ts": 1773917220000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 10161.2, "quote_volume": 860.65364, "trades": 40, "taker_buy_volume": 9742.0, "taker_buy_quote": 825.1474}, {"ts": 1773917400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 7492.8, "quote_volume": 633.89088, "trades": 15, "taker_buy_volume": 519.8, "taker_buy_quote": 43.97508}, {"ts": 1773917580000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1562.2, "quote_volume": 132.0059, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 12616.8, "quote_volume": 1066.1196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 25679.7, "quote_volume": 2170.81754, "trades": 22, "taker_buy_volume": 24085.0, "taker_buy_quote": 2035.90592}, {"ts": 1773918120000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4787.1, "quote_volume": 404.98866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 1573.0, "quote_volume": 132.9185, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 15117.0, "quote_volume": 1277.3865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 142.4, "quote_volume": 12.01856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0845, "volume": 4002.2, "quote_volume": 337.83376, "trades": 2, "taker_buy_volume": 4002.2, "taker_buy_quote": 337.83376}, {"ts": 1773919020000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 10020.9, "quote_volume": 847.30411, "trades": 5, "taker_buy_volume": 10020.9, "taker_buy_quote": 847.30411}, {"ts": 1773919200000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 8514.1, "quote_volume": 721.13003, "trades": 4, "taker_buy_volume": 8371.7, "taker_buy_quote": 709.08299}, {"ts": 1773919260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 4165.2, "quote_volume": 352.79244, "trades": 2, "taker_buy_volume": 4165.2, "taker_buy_quote": 352.79244}, {"ts": 1773919860000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 15416.9, "quote_volume": 1303.49517, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 2172.6, "quote_volume": 183.36744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2029.3, "quote_volume": 171.06999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 98.6, "quote_volume": 8.31198, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 8.31198}, {"ts": 1773921540000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 261.1, "quote_volume": 21.98462, "trades": 2, "taker_buy_volume": 118.7, "taker_buy_quote": 9.99454}, {"ts": 1773921660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 249.5, "quote_volume": 20.98295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 346.9, "quote_volume": 29.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 134.3, "quote_volume": 11.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 202.4, "quote_volume": 17.0016, "trades": 1, "taker_buy_volume": 202.4, "taker_buy_quote": 17.0016}, {"ts": 1773922140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 200.6, "quote_volume": 16.83034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1614.7, "quote_volume": 135.47333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 142.4, "quote_volume": 11.93312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 285.1, "quote_volume": 23.89138, "trades": 2, "taker_buy_volume": 285.1, "taker_buy_quote": 23.89138}, {"ts": 1773922680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 3114.7, "quote_volume": 260.38892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 7852.3, "quote_volume": 655.66705, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 864.5, "quote_volume": 72.2722, "trades": 1, "taker_buy_volume": 864.5, "taker_buy_quote": 72.2722}, {"ts": 1773923580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1485.0, "quote_volume": 124.146, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.146}, {"ts": 1773924120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 833.6, "quote_volume": 69.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 598.5, "quote_volume": 49.85505, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 10.00433}, {"ts": 1773924540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 8939.3, "quote_volume": 743.74976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 8376.3, "quote_volume": 695.2329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 0.0829, "high": 0.0832, "low": 0.0829, "close": 0.0832, "volume": 24286.8, "quote_volume": 2017.06058, "trades": 58, "taker_buy_volume": 24144.4, "taker_buy_quote": 2005.25562}, {"ts": 1773924840000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 16724.9, "quote_volume": 1392.87711, "trades": 39, "taker_buy_volume": 16724.9, "taker_buy_quote": 1392.87711}, {"ts": 1773924900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 94.1, "quote_volume": 7.84794, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 7.84794}, {"ts": 1773924960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 142.4, "quote_volume": 11.84768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 17661.4, "quote_volume": 1469.42848, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 4602.1, "quote_volume": 382.9973, "trades": 5, "taker_buy_volume": 512.9, "taker_buy_quote": 42.77586}, {"ts": 1773925440000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 2056.9, "quote_volume": 171.87002, "trades": 3, "taker_buy_volume": 1188.7, "taker_buy_quote": 99.37532}, {"ts": 1773925500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1878.4, "quote_volume": 156.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 85.5, "quote_volume": 7.1307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 11748.4, "quote_volume": 977.46688, "trades": 48, "taker_buy_volume": 11748.4, "taker_buy_quote": 977.46688}, {"ts": 1773926100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 271.4, "quote_volume": 22.55334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926160000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 16273.6, "quote_volume": 1354.72514, "trades": 34, "taker_buy_volume": 16273.6, "taker_buy_quote": 1354.72514}, {"ts": 1773926220000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 19128.1, "quote_volume": 1591.47216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 480.0, "quote_volume": 39.984, "trades": 4, "taker_buy_volume": 480.0, "taker_buy_quote": 39.984}, {"ts": 1773926340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2388.6, "quote_volume": 199.4481, "trades": 8, "taker_buy_volume": 1907.7, "taker_buy_quote": 159.29295}, {"ts": 1773926460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 142.4, "quote_volume": 11.87616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1187.5, "quote_volume": 98.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1861.1, "quote_volume": 155.21574, "trades": 15, "taker_buy_volume": 1861.1, "taker_buy_quote": 155.21574}, {"ts": 1773926940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 129.8, "quote_volume": 10.82532, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 10.82532}, {"ts": 1773927480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 448.6, "quote_volume": 37.36838, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 37.36838}, {"ts": 1773927540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 2360.9, "quote_volume": 197.08518, "trades": 18, "taker_buy_volume": 2360.9, "taker_buy_quote": 197.08518}, {"ts": 1773927720000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 1663.0, "quote_volume": 139.23164, "trades": 11, "taker_buy_volume": 1663.0, "taker_buy_quote": 139.23164}, {"ts": 1773927780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 73.4, "quote_volume": 6.15092, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 6.15092}, {"ts": 1773928080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 864.5, "quote_volume": 72.4451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 480.9, "quote_volume": 40.34751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 584.1, "quote_volume": 48.89949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1531.9, "quote_volume": 128.52641, "trades": 10, "taker_buy_volume": 1531.9, "taker_buy_quote": 128.52641}, {"ts": 1773928860000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 1639.4, "quote_volume": 137.4779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 140.0, "quote_volume": 11.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 480.9, "quote_volume": 40.25133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 68.5, "quote_volume": 5.7403, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 5.7403}, {"ts": 1773929340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 142.4, "quote_volume": 11.91888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1496.4, "quote_volume": 125.39832, "trades": 1, "taker_buy_volume": 1496.4, "taker_buy_quote": 125.39832}, {"ts": 1773929520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 410.6, "quote_volume": 34.36722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1216.8, "quote_volume": 101.84616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 4123.1, "quote_volume": 344.69116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 65.5, "quote_volume": 5.48235, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 5.48235}, {"ts": 1773930120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1819.5, "quote_volume": 151.94746, "trades": 3, "taker_buy_volume": 192.1, "taker_buy_quote": 16.05956}, {"ts": 1773930240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 190.6, "quote_volume": 15.9151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 587.5, "quote_volume": 49.115, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 49.115}, {"ts": 1773930420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 287.4, "quote_volume": 23.96916, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 23.96916}, {"ts": 1773930600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 480.9, "quote_volume": 40.15515, "trades": 3, "taker_buy_volume": 480.9, "taker_buy_quote": 40.15515}, {"ts": 1773930780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 154.5, "quote_volume": 12.91365, "trades": 2, "taker_buy_volume": 154.5, "taker_buy_quote": 12.91365}, {"ts": 1773930960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 129.0, "quote_volume": 10.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1592.3, "quote_volume": 132.95705, "trades": 2, "taker_buy_volume": 1592.3, "taker_buy_quote": 132.95705}, {"ts": 1773931140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 525.6, "quote_volume": 43.94016, "trades": 2, "taker_buy_volume": 408.6, "taker_buy_quote": 34.15896}, {"ts": 1773931260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 100.8, "quote_volume": 8.43696, "trades": 1, "taker_buy_volume": 100.8, "taker_buy_quote": 8.43696}, {"ts": 1773931740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931920000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2772.6, "quote_volume": 232.62114, "trades": 2, "taker_buy_volume": 2772.6, "taker_buy_quote": 232.62114}, {"ts": 1773931980000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 15996.7, "quote_volume": 1341.40101, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 79.9, "quote_volume": 6.70361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1485.0, "quote_volume": 124.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 143.2, "quote_volume": 12.0288, "trades": 1, "taker_buy_volume": 143.2, "taker_buy_quote": 12.0288}, {"ts": 1773932760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 823.3, "quote_volume": 69.23953, "trades": 2, "taker_buy_volume": 823.3, "taker_buy_quote": 69.23953}, {"ts": 1773932820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 74.1, "quote_volume": 6.21699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1485.0, "quote_volume": 124.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 358.4, "quote_volume": 29.9624, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 15.066}, {"ts": 1773933360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 584.5, "quote_volume": 48.80575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 142.4, "quote_volume": 11.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 5880.9, "quote_volume": 489.60896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 16771.3, "quote_volume": 1397.7485, "trades": 7, "taker_buy_volume": 16771.3, "taker_buy_quote": 1397.7485}, {"ts": 1773933720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 95.7, "quote_volume": 7.98138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 119.9, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 119.9, "taker_buy_quote": 9.99966}, {"ts": 1773934680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 4055.8, "quote_volume": 338.6593, "trades": 2, "taker_buy_volume": 3910.7, "taker_buy_quote": 326.54345}, {"ts": 1773934740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 239.7, "quote_volume": 19.99098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 185.6, "quote_volume": 15.47904, "trades": 1, "taker_buy_volume": 185.6, "taker_buy_quote": 15.47904}, {"ts": 1773935160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 183.8, "quote_volume": 15.29216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 480.9, "quote_volume": 40.05897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 24385.9, "quote_volume": 2033.78406, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 22903.1, "quote_volume": 1910.11854, "trades": 151, "taker_buy_volume": 239.7, "taker_buy_quote": 19.99098}, {"ts": 1773935400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 24713.0, "quote_volume": 2063.06123, "trades": 20, "taker_buy_volume": 23099.1, "taker_buy_quote": 1928.59488}, {"ts": 1773935520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 142.4, "quote_volume": 11.87616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 78.1, "quote_volume": 6.51354, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 6.51354}, {"ts": 1773935700000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 33369.1, "quote_volume": 2776.25301, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 271.4, "quote_volume": 22.55334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 107.7, "quote_volume": 8.9391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 303.0, "quote_volume": 25.1187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 461.7, "quote_volume": 38.33871, "trades": 3, "taker_buy_volume": 319.3, "taker_buy_quote": 26.51951}, {"ts": 1773936300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1882.7, "quote_volume": 156.2641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 5022.8, "quote_volume": 415.93669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 10903.0, "quote_volume": 902.4186, "trades": 17, "taker_buy_volume": 9428.0, "taker_buy_quote": 780.1411}, {"ts": 1773936840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 341.6, "quote_volume": 28.31864, "trades": 2, "taker_buy_volume": 199.2, "taker_buy_quote": 16.51368}, {"ts": 1773936960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 5769.3, "quote_volume": 477.83106, "trades": 42, "taker_buy_volume": 4439.1, "taker_buy_quote": 367.55748}, {"ts": 1773937080000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 492.6, "quote_volume": 40.7633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 3631.2, "quote_volume": 300.66336, "trades": 26, "taker_buy_volume": 3631.2, "taker_buy_quote": 300.66336}, {"ts": 1773937260000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 23941.2, "quote_volume": 1982.33136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 11134.9, "quote_volume": 920.85623, "trades": 3, "taker_buy_volume": 11134.9, "taker_buy_quote": 920.85623}, {"ts": 1773937440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 523.2, "quote_volume": 43.21632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 666.7, "quote_volume": 54.9831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 103.3, "quote_volume": 8.50159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 142.4, "quote_volume": 11.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 26493.8, "quote_volume": 2183.08912, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 13441.6, "quote_volume": 1107.58784, "trades": 2, "taker_buy_volume": 13441.6, "taker_buy_quote": 1107.58784}, {"ts": 1773939060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 5807.7, "quote_volume": 479.71602, "trades": 30, "taker_buy_volume": 5807.7, "taker_buy_quote": 479.71602}, {"ts": 1773939300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 78.8, "quote_volume": 6.53252, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 6.53252}, {"ts": 1773939780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 139.9, "quote_volume": 11.56973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 142.4, "quote_volume": 11.77648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 142.4, "quote_volume": 11.77648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.0826, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 14708.6, "quote_volume": 1215.25257, "trades": 64, "taker_buy_volume": 5840.0, "taker_buy_quote": 482.7179}, {"ts": 1773940560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 748.5, "quote_volume": 61.9758, "trades": 1, "taker_buy_volume": 748.5, "taker_buy_quote": 61.9758}, {"ts": 1773940680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 267.7, "quote_volume": 22.19233, "trades": 1, "taker_buy_volume": 267.7, "taker_buy_quote": 22.19233}, {"ts": 1773940740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 783.4, "quote_volume": 65.0222, "trades": 2, "taker_buy_volume": 783.4, "taker_buy_quote": 65.0222}, {"ts": 1773940800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1113.8, "quote_volume": 92.4454, "trades": 6, "taker_buy_volume": 1113.8, "taker_buy_quote": 92.4454}, {"ts": 1773940920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 293.2, "quote_volume": 24.39424, "trades": 3, "taker_buy_volume": 293.2, "taker_buy_quote": 24.39424}, {"ts": 1773940980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 9615.0, "quote_volume": 799.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.0831, "high": 0.0831, "low": 0.0829, "close": 0.083, "volume": 47378.4, "quote_volume": 3936.83055, "trades": 51, "taker_buy_volume": 27967.5, "taker_buy_quote": 2324.09925}, {"ts": 1773941880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1068.3, "quote_volume": 88.77573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 9466.2, "quote_volume": 788.01413, "trades": 7, "taker_buy_volume": 8938.2, "taker_buy_quote": 744.03173}, {"ts": 1773942360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 73.6, "quote_volume": 6.13088, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 6.13088}, {"ts": 1773942480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 17918.1, "quote_volume": 1497.7815, "trades": 26, "taker_buy_volume": 17918.1, "taker_buy_quote": 1497.7815}, {"ts": 1773942780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 426.1, "quote_volume": 35.59371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 142.4, "quote_volume": 11.87616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 429.9, "quote_volume": 35.83923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 69.2, "quote_volume": 5.77128, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 5.77128}, {"ts": 1773943680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 7890.1, "quote_volume": 658.03434, "trades": 50, "taker_buy_volume": 7410.7, "taker_buy_quote": 618.05238}, {"ts": 1773943920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2800.2, "quote_volume": 233.53668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 394.2, "quote_volume": 32.83686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 142.4, "quote_volume": 11.86192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 480.4, "quote_volume": 39.96928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 143.7, "quote_volume": 11.94147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 288.6, "quote_volume": 23.98266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 4862.8, "quote_volume": 404.58496, "trades": 24, "taker_buy_volume": 4862.8, "taker_buy_quote": 404.58496}, {"ts": 1773945960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 1626.4, "quote_volume": 135.29542, "trades": 3, "taker_buy_volume": 1415.8, "taker_buy_quote": 117.79456}, {"ts": 1773946080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 432.4, "quote_volume": 35.97568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 240.2, "quote_volume": 19.98464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 2931.3, "quote_volume": 244.17729, "trades": 20, "taker_buy_volume": 2931.3, "taker_buy_quote": 244.17729}, {"ts": 1773946620000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1770.6, "quote_volume": 147.49098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 9544.9, "quote_volume": 796.04466, "trades": 15, "taker_buy_volume": 9544.9, "taker_buy_quote": 796.04466}, {"ts": 1773946920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 254.9, "quote_volume": 21.28415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1627.4, "quote_volume": 135.72516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.0835, "high": 0.0838, "low": 0.0835, "close": 0.0837, "volume": 13557.5, "quote_volume": 1135.28181, "trades": 26, "taker_buy_volume": 12072.5, "taker_buy_quote": 1010.98731}, {"ts": 1773947220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 142.4, "quote_volume": 11.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 2932.8, "quote_volume": 245.6381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 202.6, "quote_volume": 16.99814, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 16.99814}, {"ts": 1773948120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 846.8, "quote_volume": 70.7078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 200.8, "quote_volume": 16.74672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 3605.9, "quote_volume": 301.09265, "trades": 12, "taker_buy_volume": 3605.9, "taker_buy_quote": 301.09265}, {"ts": 1773948720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 570.3, "quote_volume": 47.50599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 343.9, "quote_volume": 28.68126, "trades": 1, "taker_buy_volume": 343.9, "taker_buy_quote": 28.68126}, {"ts": 1773949200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1724.9, "quote_volume": 143.85666, "trades": 2, "taker_buy_volume": 1724.9, "taker_buy_quote": 143.85666}, {"ts": 1773949920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 310.8, "quote_volume": 25.98288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1984.0, "quote_volume": 165.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 2970.0, "quote_volume": 248.1435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 178.0, "quote_volume": 14.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 178.0, "quote_volume": 14.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1759.8, "quote_volume": 146.9433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 9595.5, "quote_volume": 804.05599, "trades": 5, "taker_buy_volume": 9595.5, "taker_buy_quote": 804.05599}, {"ts": 1773952800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 134.3, "quote_volume": 11.25434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1072.9, "quote_volume": 90.01631, "trades": 8, "taker_buy_volume": 1072.9, "taker_buy_quote": 90.01631}, {"ts": 1773954600000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 258.0, "quote_volume": 21.672, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 21.672}, {"ts": 1773954660000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 14601.6, "quote_volume": 1227.94035, "trades": 10, "taker_buy_volume": 3997.1, "taker_buy_quote": 336.14944}, {"ts": 1773954780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1485.0, "quote_volume": 124.74, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 124.74}, {"ts": 1773955260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 15433.5, "quote_volume": 1296.414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 69.0, "quote_volume": 5.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 73.4, "quote_volume": 6.15092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0838, "high": 0.084, "low": 0.0838, "close": 0.084, "volume": 345.5, "quote_volume": 29.0209, "trades": 2, "taker_buy_volume": 345.5, "taker_buy_quote": 29.0209}, {"ts": 1773956160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7626.8, "quote_volume": 638.36316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 2421.6, "quote_volume": 203.21011, "trades": 5, "taker_buy_volume": 2421.6, "taker_buy_quote": 203.21011}, {"ts": 1773956940000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 900.0, "quote_volume": 75.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.0838, "high": 0.0841, "low": 0.0838, "close": 0.0841, "volume": 21982.5, "quote_volume": 1843.0518, "trades": 6, "taker_buy_volume": 3637.8, "taker_buy_quote": 305.76594}, {"ts": 1773957300000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 2529.1, "quote_volume": 212.19149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 68.8, "quote_volume": 5.7792, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 5.7792}, {"ts": 1773958080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 130.3, "quote_volume": 10.9452, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.9452}, {"ts": 1773958140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 735.5, "quote_volume": 61.85555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1469.9, "quote_volume": 123.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1469.9, "quote_volume": 123.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 101.3, "quote_volume": 8.49907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3454.9, "quote_volume": 290.2116, "trades": 16, "taker_buy_volume": 3454.9, "taker_buy_quote": 290.2116}, {"ts": 1773959340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.0839, "high": 0.0839, "low": 0.0837, "close": 0.0837, "volume": 3008.6, "quote_volume": 252.24256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1327.5, "quote_volume": 110.979, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 110.979}, {"ts": 1773959640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 1131.8, "quote_volume": 94.45552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 609.4, "quote_volume": 50.8849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1493.4, "quote_volume": 124.54956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1235.3, "quote_volume": 103.02402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 2323.1, "quote_volume": 193.97885, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 110.84625}, {"ts": 1773960600000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 621.0, "quote_volume": 51.9777, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 51.9777}, {"ts": 1773961380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 477.0, "quote_volume": 39.9726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 477.6, "quote_volume": 39.97512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 763.4, "quote_volume": 63.82024, "trades": 7, "taker_buy_volume": 763.4, "taker_buy_quote": 63.82024}, {"ts": 1773963060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 497.8, "quote_volume": 41.51652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 497.8, "quote_volume": 41.51652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 368.3, "quote_volume": 30.67939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 3257.5, "quote_volume": 272.00125, "trades": 14, "taker_buy_volume": 3257.5, "taker_buy_quote": 272.00125}, {"ts": 1773964440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1350.4, "quote_volume": 112.89344, "trades": 4, "taker_buy_volume": 713.1, "taker_buy_quote": 59.61516}, {"ts": 1773964560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 478.2, "quote_volume": 39.97752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 4256.3, "quote_volume": 355.00466, "trades": 4, "taker_buy_volume": 292.4, "taker_buy_quote": 24.4154}, {"ts": 1773965100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1327.5, "quote_volume": 110.84625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 75.9, "quote_volume": 6.33765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 254.8, "quote_volume": 21.2758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 532.2, "quote_volume": 44.49192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1017.6, "quote_volume": 85.07136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 142.4, "quote_volume": 11.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 621.0, "quote_volume": 51.9777, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 51.9777}, {"ts": 1773966960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1070.1, "quote_volume": 89.46036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 96.2, "quote_volume": 8.0327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 114.5, "quote_volume": 9.5722, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 9.5722}, {"ts": 1773967140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 142.4, "quote_volume": 11.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1469.9, "quote_volume": 122.88364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 1249.6, "quote_volume": 104.29372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1046.6, "quote_volume": 87.28644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 490.7, "quote_volume": 41.07159, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 41.07159}, {"ts": 1773968580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2335.3, "quote_volume": 195.23108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 360.4, "quote_volume": 30.12944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 176.5, "quote_volume": 14.7554, "trades": 1, "taker_buy_volume": 176.5, "taker_buy_quote": 14.7554}, {"ts": 1773970800000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 248.7, "quote_volume": 20.79132, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 20.79132}, {"ts": 1773971460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 911.5, "quote_volume": 76.12449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 72.1, "quote_volume": 6.03477, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 6.03477}, {"ts": 1773972540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 133.4, "quote_volume": 11.16558, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 11.16558}, {"ts": 1773972660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 402.0, "quote_volume": 33.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 616.7, "quote_volume": 51.49445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 118.8, "quote_volume": 9.94356, "trades": 1, "taker_buy_volume": 118.8, "taker_buy_quote": 9.94356}, {"ts": 1773973140000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 497.8, "quote_volume": 41.61608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 1729.6, "quote_volume": 144.46181, "trades": 2, "taker_buy_volume": 1729.6, "taker_buy_quote": 144.46181}, {"ts": 1773974100000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 498.1, "quote_volume": 41.69097, "trades": 1, "taker_buy_volume": 498.1, "taker_buy_quote": 41.69097}, {"ts": 1773974520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1327.5, "quote_volume": 111.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 5348.6, "quote_volume": 447.67782, "trades": 36, "taker_buy_volume": 5348.6, "taker_buy_quote": 447.67782}, {"ts": 1773974760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 368.0, "quote_volume": 30.8752, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 30.8752}, {"ts": 1773975420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 237.9, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 118.9, "quote_volume": 9.99949, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 9.99949}, {"ts": 1773976320000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1398.8, "quote_volume": 117.4992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1461.5, "quote_volume": 122.766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 476.4, "quote_volume": 39.96996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 8691.9, "quote_volume": 727.75834, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 490.7, "quote_volume": 41.16973, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 41.16973}, {"ts": 1773977460000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 142.4, "quote_volume": 11.94736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 24329.2, "quote_volume": 2038.78696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 20210.5, "quote_volume": 1691.61885, "trades": 1, "taker_buy_volume": 20210.5, "taker_buy_quote": 1691.61885}, {"ts": 1773978060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6311.8, "quote_volume": 528.87977, "trades": 8, "taker_buy_volume": 3920.8, "taker_buy_quote": 328.51397}, {"ts": 1773978660000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 74.1, "quote_volume": 6.20217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 74.5, "quote_volume": 6.2431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2018.7, "quote_volume": 169.16706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 195.8, "quote_volume": 16.38846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 2391.0, "quote_volume": 200.1267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 36829.6, "quote_volume": 3077.31982, "trades": 30, "taker_buy_volume": 1461.5, "taker_buy_quote": 122.03525}, {"ts": 1773980580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 12064.3, "quote_volume": 1007.36905, "trades": 4, "taker_buy_volume": 12064.3, "taker_buy_quote": 1007.36905}, {"ts": 1773980640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 559.0, "quote_volume": 46.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1590.7, "quote_volume": 132.82345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 758.9, "quote_volume": 63.29226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3559.5, "quote_volume": 296.50635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 481.0, "quote_volume": 39.9711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1000.7, "quote_volume": 83.30925, "trades": 3, "taker_buy_volume": 1000.7, "taker_buy_quote": 83.30925}, {"ts": 1773982200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 3305.1, "quote_volume": 274.98432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 369.0, "quote_volume": 30.7746, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 30.7746}, {"ts": 1773982440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 97.0, "quote_volume": 8.0995, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 8.0995}, {"ts": 1773982560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 248.1, "quote_volume": 20.71635, "trades": 1, "taker_buy_volume": 248.1, "taker_buy_quote": 20.71635}, {"ts": 1773982620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 3349.9, "quote_volume": 279.71665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.0834, "high": 0.0834, "low": 0.0825, "close": 0.0825, "volume": 112513.1, "quote_volume": 9344.75691, "trades": 105, "taker_buy_volume": 5448.5, "taker_buy_quote": 452.44163}, {"ts": 1773982980000, "open": 0.0825, "high": 0.0829, "low": 0.0825, "close": 0.0829, "volume": 89537.5, "quote_volume": 7413.72452, "trades": 90, "taker_buy_volume": 70697.8, "taker_buy_quote": 5852.8282}, {"ts": 1773983040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4768.0, "quote_volume": 395.2672, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 8054.4, "quote_volume": 667.91552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 288.6, "quote_volume": 23.98266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 135.8, "quote_volume": 11.29856, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 11.29856}, {"ts": 1773983880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 72.3, "quote_volume": 6.01536, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 6.01536}, {"ts": 1773984000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1203.3, "quote_volume": 100.11456, "trades": 8, "taker_buy_volume": 1203.3, "taker_buy_quote": 100.11456}, {"ts": 1773984060000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 2849.3, "quote_volume": 236.78279, "trades": 7, "taker_buy_volume": 59.6, "taker_buy_quote": 4.95872}, {"ts": 1773984120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.0831, "high": 0.0831, "low": 0.0828, "close": 0.0828, "volume": 31015.1, "quote_volume": 2573.3769, "trades": 60, "taker_buy_volume": 694.5, "taker_buy_quote": 57.71295}, {"ts": 1773984420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 126.7, "quote_volume": 10.50343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 614.4, "quote_volume": 50.87232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 16.7, "quote_volume": 1.38276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 482.8, "quote_volume": 39.97584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 19636.7, "quote_volume": 1625.91876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 283.4, "quote_volume": 23.5222, "trades": 2, "taker_buy_volume": 283.4, "taker_buy_quote": 23.5222}, {"ts": 1773985080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 120.4, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 198.1, "quote_volume": 16.46211, "trades": 1, "taker_buy_volume": 198.1, "taker_buy_quote": 16.46211}, {"ts": 1773985680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 137.4, "quote_volume": 11.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 343.8, "quote_volume": 28.50102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 72.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 5.976}, {"ts": 1773986940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 621.0, "quote_volume": 51.4809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 73.6, "quote_volume": 6.10144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1493.4, "quote_volume": 123.80286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 881.9, "quote_volume": 73.10951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 497.8, "quote_volume": 41.26762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 241.1, "quote_volume": 19.98719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 17434.6, "quote_volume": 1442.82818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 11115.5, "quote_volume": 921.47495, "trades": 3, "taker_buy_volume": 11115.5, "taker_buy_quote": 921.47495}, {"ts": 1773989280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 124.9, "quote_volume": 10.35421, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 10.35421}, {"ts": 1773989640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 439.1, "quote_volume": 36.40139, "trades": 3, "taker_buy_volume": 439.1, "taker_buy_quote": 36.40139}, {"ts": 1773989940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 252.8, "quote_volume": 20.90656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 12091.9, "quote_volume": 997.64511, "trades": 8, "taker_buy_volume": 437.0, "taker_buy_quote": 36.0525}, {"ts": 1773990120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2196.3, "quote_volume": 181.19475, "trades": 3, "taker_buy_volume": 2196.3, "taker_buy_quote": 181.19475}, {"ts": 1773990180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 230.6, "quote_volume": 19.04756, "trades": 2, "taker_buy_volume": 230.6, "taker_buy_quote": 19.04756}, {"ts": 1773990300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 521.4, "quote_volume": 43.11978, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 43.11978}, {"ts": 1773990360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 274.8, "quote_volume": 22.72596, "trades": 2, "taker_buy_volume": 274.8, "taker_buy_quote": 22.72596}, {"ts": 1773990540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 483.0, "quote_volume": 39.9924, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 39.9924}, {"ts": 1773991740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 7493.1, "quote_volume": 620.93416, "trades": 5, "taker_buy_volume": 7493.1, "taker_buy_quote": 620.93416}, {"ts": 1773992040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2152.9, "quote_volume": 178.6907, "trades": 3, "taker_buy_volume": 2152.9, "taker_buy_quote": 178.6907}, {"ts": 1773992100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 2655.0, "quote_volume": 219.96675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1099.3, "quote_volume": 91.13197, "trades": 1, "taker_buy_volume": 1099.3, "taker_buy_quote": 91.13197}, {"ts": 1773993480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 482.8, "quote_volume": 39.97584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 1504.3, "quote_volume": 124.72415, "trades": 9, "taker_buy_volume": 1504.3, "taker_buy_quote": 124.72415}, {"ts": 1773994020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1327.5, "quote_volume": 110.04975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 1239.4, "quote_volume": 102.86258, "trades": 2, "taker_buy_volume": 1163.2, "taker_buy_quote": 96.5456}, {"ts": 1773994200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 132.9, "quote_volume": 11.00412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 7883.2, "quote_volume": 652.69533, "trades": 26, "taker_buy_volume": 101.7, "taker_buy_quote": 8.42076}, {"ts": 1773995520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 515.1, "quote_volume": 42.70179, "trades": 1, "taker_buy_volume": 515.1, "taker_buy_quote": 42.70179}, {"ts": 1773995820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4750.6, "quote_volume": 393.34968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 755.3, "quote_volume": 62.61437, "trades": 3, "taker_buy_volume": 755.3, "taker_buy_quote": 62.61437}, {"ts": 1773996120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 775.8, "quote_volume": 64.3914, "trades": 2, "taker_buy_volume": 775.8, "taker_buy_quote": 64.3914}, {"ts": 1773996720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 200.5, "quote_volume": 16.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 7932.0, "quote_volume": 658.356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 79.3, "quote_volume": 6.57397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1205.6, "quote_volume": 99.94424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 138.1, "quote_volume": 11.4623, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 11.4623}, {"ts": 1773997740000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 516.9, "quote_volume": 42.86006, "trades": 2, "taker_buy_volume": 90.5, "taker_buy_quote": 7.5115}, {"ts": 1773997800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0831, "volume": 6571.2, "quote_volume": 546.04186, "trades": 10, "taker_buy_volume": 6090.2, "taker_buy_quote": 506.07076}, {"ts": 1773998040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 987.6, "quote_volume": 81.9708, "trades": 2, "taker_buy_volume": 987.6, "taker_buy_quote": 81.9708}, {"ts": 1773998880000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 3213.2, "quote_volume": 266.6956, "trades": 3, "taker_buy_volume": 3213.2, "taker_buy_quote": 266.6956}, {"ts": 1773999120000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 6073.3, "quote_volume": 504.68844, "trades": 5, "taker_buy_volume": 5997.5, "taker_buy_quote": 498.39704}, {"ts": 1773999180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 5130.9, "quote_volume": 426.89088, "trades": 3, "taker_buy_volume": 3623.0, "taker_buy_quote": 301.4336}, {"ts": 1773999300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 10943.0, "quote_volume": 911.75761, "trades": 7, "taker_buy_volume": 10943.0, "taker_buy_quote": 911.75761}, {"ts": 1773999480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 109.4, "quote_volume": 9.11302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1417.9, "quote_volume": 118.25286, "trades": 2, "taker_buy_volume": 1417.9, "taker_buy_quote": 118.25286}, {"ts": 1773999600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 21475.2, "quote_volume": 1791.03168, "trades": 56, "taker_buy_volume": 7895.9, "taker_buy_quote": 658.51806}, {"ts": 1774000080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 162.0, "quote_volume": 13.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 497.8, "quote_volume": 41.51652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1327.4, "quote_volume": 110.70516, "trades": 2, "taker_buy_volume": 1327.4, "taker_buy_quote": 110.70516}, {"ts": 1774000560000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 17162.2, "quote_volume": 1433.94168, "trades": 38, "taker_buy_volume": 17162.2, "taker_buy_quote": 1433.94168}, {"ts": 1774000620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1337.6, "quote_volume": 111.95712, "trades": 1, "taker_buy_volume": 1337.6, "taker_buy_quote": 111.95712}, {"ts": 1774000680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 260.0, "quote_volume": 21.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 303.5, "quote_volume": 25.3726, "trades": 2, "taker_buy_volume": 303.5, "taker_buy_quote": 25.3726}, {"ts": 1774001280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 96.6, "quote_volume": 8.05644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 5754.6, "quote_volume": 479.94559, "trades": 37, "taker_buy_volume": 119.5, "taker_buy_quote": 9.97825}, {"ts": 1774001460000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 9978.1, "quote_volume": 831.47771, "trades": 28, "taker_buy_volume": 7934.9, "taker_buy_quote": 661.48347}, {"ts": 1774001520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 603.0, "quote_volume": 50.1696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 113.6, "quote_volume": 9.45152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 698.9, "quote_volume": 58.21837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2113.6, "quote_volume": 176.27424, "trades": 2, "taker_buy_volume": 2113.6, "taker_buy_quote": 176.27424}, {"ts": 1774002660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1404.9, "quote_volume": 117.02817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1327.5, "quote_volume": 110.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1093.4, "quote_volume": 91.2989, "trades": 1, "taker_buy_volume": 1093.4, "taker_buy_quote": 91.2989}, {"ts": 1774003260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 20069.5, "quote_volume": 1675.12549, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 479.4, "quote_volume": 39.98196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 2154.5, "quote_volume": 180.09972, "trades": 3, "taker_buy_volume": 2154.5, "taker_buy_quote": 180.09972}, {"ts": 1774004640000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 4183.5, "quote_volume": 349.90805, "trades": 11, "taker_buy_volume": 4183.5, "taker_buy_quote": 349.90805}, {"ts": 1774004700000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 407.9, "quote_volume": 34.05965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 895.5, "quote_volume": 74.8638, "trades": 8, "taker_buy_volume": 895.5, "taker_buy_quote": 74.8638}, {"ts": 1774005000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 53854.6, "quote_volume": 4501.09055, "trades": 66, "taker_buy_volume": 8883.6, "taker_buy_quote": 742.54163}, {"ts": 1774005420000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 7590.6, "quote_volume": 635.33322, "trades": 20, "taker_buy_volume": 7590.6, "taker_buy_quote": 635.33322}, {"ts": 1774005480000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 75.9, "quote_volume": 6.34524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 19197.1, "quote_volume": 1605.91059, "trades": 9, "taker_buy_volume": 1795.0, "taker_buy_quote": 150.062}, {"ts": 1774005720000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 17182.6, "quote_volume": 1435.55854, "trades": 6, "taker_buy_volume": 681.8, "taker_buy_quote": 56.99848}, {"ts": 1774005960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 27224.1, "quote_volume": 2270.48994, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 137.7, "quote_volume": 11.47041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 288.7, "quote_volume": 24.04871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 146.3, "quote_volume": 12.17216, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 12.17216}, {"ts": 1774006380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 20846.0, "quote_volume": 1734.3872, "trades": 3, "taker_buy_volume": 20846.0, "taker_buy_quote": 1734.3872}, {"ts": 1774006620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 208.5, "quote_volume": 17.32635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 6029.1, "quote_volume": 500.29889, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 20378.5, "quote_volume": 1695.17165, "trades": 12, "taker_buy_volume": 16668.4, "taker_buy_quote": 1386.49133}, {"ts": 1774006980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.083, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 13114.5, "quote_volume": 1088.21235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0834, "volume": 26237.7, "quote_volume": 2188.43353, "trades": 19, "taker_buy_volume": 20253.3, "taker_buy_quote": 1689.33457}, {"ts": 1774007400000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 119.6, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 205.7, "quote_volume": 17.21814, "trades": 2, "taker_buy_volume": 108.1, "taker_buy_quote": 9.05878}, {"ts": 1774007700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.0837, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 23297.3, "quote_volume": 1949.54599, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 277.5, "quote_volume": 23.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 259.4, "quote_volume": 21.63396, "trades": 2, "taker_buy_volume": 259.4, "taker_buy_quote": 21.63396}, {"ts": 1774008960000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1110.6, "quote_volume": 92.51298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 137.5, "quote_volume": 11.45375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 497.8, "quote_volume": 41.3174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1456.6, "quote_volume": 120.75214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 3434.4, "quote_volume": 285.11243, "trades": 20, "taker_buy_volume": 3434.4, "taker_buy_quote": 285.11243}, {"ts": 1774010220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 444.7, "quote_volume": 36.95457, "trades": 3, "taker_buy_volume": 444.7, "taker_buy_quote": 36.95457}, {"ts": 1774010280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 75.8, "quote_volume": 6.29898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 708.5, "quote_volume": 58.73465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1327.5, "quote_volume": 109.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 483.4, "quote_volume": 39.97718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 611.4, "quote_volume": 50.56278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 12173.9, "quote_volume": 1008.92804, "trades": 32, "taker_buy_volume": 12173.9, "taker_buy_quote": 1008.92804}, {"ts": 1774011540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 121.7, "quote_volume": 10.08893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 6893.6, "quote_volume": 572.207, "trades": 49, "taker_buy_volume": 6893.6, "taker_buy_quote": 572.207}, {"ts": 1774011780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 68.9, "quote_volume": 5.7187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 164.8, "quote_volume": 13.71136, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 13.71136}, {"ts": 1774011960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 120.1, "quote_volume": 9.9683, "trades": 2, "taker_buy_volume": 120.1, "taker_buy_quote": 9.9683}, {"ts": 1774012440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 531.5, "quote_volume": 44.2208, "trades": 4, "taker_buy_volume": 531.5, "taker_buy_quote": 44.2208}, {"ts": 1774012560000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 7769.3, "quote_volume": 646.91719, "trades": 37, "taker_buy_volume": 6441.8, "taker_buy_quote": 536.60194}, {"ts": 1774012620000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 172.5, "quote_volume": 14.352, "trades": 2, "taker_buy_volume": 172.5, "taker_buy_quote": 14.352}, {"ts": 1774012800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 480.4, "quote_volume": 39.96928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4926.3, "quote_volume": 408.39027, "trades": 33, "taker_buy_volume": 4785.3, "taker_buy_quote": 396.70137}, {"ts": 1774013580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 330.8, "quote_volume": 27.42332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 4723.4, "quote_volume": 390.62518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 0.0832, "high": 0.0833, "low": 0.0832, "close": 0.0833, "volume": 1402.9, "quote_volume": 116.80816, "trades": 4, "taker_buy_volume": 1402.9, "taker_buy_quote": 116.80816}, {"ts": 1774014240000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 275.1, "quote_volume": 22.86081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 3169.0, "quote_volume": 263.3439, "trades": 23, "taker_buy_volume": 3169.0, "taker_buy_quote": 263.3439}, {"ts": 1774014480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 10096.1, "quote_volume": 836.71497, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 60.6, "quote_volume": 5.02374, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 5.02374}, {"ts": 1774014720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1327.5, "quote_volume": 109.78425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.0826, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 15830.1, "quote_volume": 1307.44538, "trades": 35, "taker_buy_volume": 11274.5, "taker_buy_quote": 931.60086}, {"ts": 1774015260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 158.3, "quote_volume": 13.05975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1898.2, "quote_volume": 156.79132, "trades": 14, "taker_buy_volume": 1898.2, "taker_buy_quote": 156.79132}, {"ts": 1774015440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 349.4, "quote_volume": 28.89538, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 28.89538}, {"ts": 1774015500000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 830.1, "quote_volume": 68.72403, "trades": 3, "taker_buy_volume": 747.6, "taker_buy_quote": 61.90128}, {"ts": 1774015560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 688.5, "quote_volume": 56.96419, "trades": 4, "taker_buy_volume": 146.1, "taker_buy_quote": 12.09708}, {"ts": 1774015740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 146.3, "quote_volume": 12.12827, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 12.12827}, {"ts": 1774015920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 241.2, "quote_volume": 19.94724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 765.1, "quote_volume": 63.1488, "trades": 4, "taker_buy_volume": 280.5, "taker_buy_quote": 23.1693}, {"ts": 1774016400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1448.9, "quote_volume": 119.53425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1145.0, "quote_volume": 94.577, "trades": 8, "taker_buy_volume": 1145.0, "taker_buy_quote": 94.577}, {"ts": 1774016640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 23565.2, "quote_volume": 1955.9116, "trades": 14, "taker_buy_volume": 23565.2, "taker_buy_quote": 1955.9116}, {"ts": 1774016880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 296.3, "quote_volume": 24.56327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 96.5, "quote_volume": 8.01915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 874.7, "quote_volume": 72.77504, "trades": 2, "taker_buy_volume": 304.1, "taker_buy_quote": 25.30112}, {"ts": 1774017600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 77.6, "quote_volume": 6.45632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 13630.9, "quote_volume": 1131.3647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 680.5, "quote_volume": 56.41345, "trades": 1, "taker_buy_volume": 680.5, "taker_buy_quote": 56.41345}, {"ts": 1774018980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 841.9, "quote_volume": 69.62513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 5781.6, "quote_volume": 477.56016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 81.5, "quote_volume": 6.72375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 164.8, "quote_volume": 13.62896, "trades": 1, "taker_buy_volume": 164.8, "taker_buy_quote": 13.62896}, {"ts": 1774019520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1020.5, "quote_volume": 84.2933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 12089.0, "quote_volume": 1004.55328, "trades": 23, "taker_buy_volume": 11608.6, "taker_buy_quote": 964.584}, {"ts": 1774020240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 67.2, "quote_volume": 5.58432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 453.8, "quote_volume": 37.6654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 274.2, "quote_volume": 22.78602, "trades": 3, "taker_buy_volume": 274.2, "taker_buy_quote": 22.78602}, {"ts": 1774020420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 497.8, "quote_volume": 41.26762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2652.7, "quote_volume": 220.1741, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 110.1825}, {"ts": 1774022460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 263.2, "quote_volume": 21.81928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 766.2, "quote_volume": 63.5946, "trades": 1, "taker_buy_volume": 766.2, "taker_buy_quote": 63.5946}, {"ts": 1774023540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 206.0, "quote_volume": 17.1186, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 17.1186}, {"ts": 1774023660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 467.4, "quote_volume": 38.88768, "trades": 1, "taker_buy_volume": 467.4, "taker_buy_quote": 38.88768}, {"ts": 1774024140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 466.9, "quote_volume": 38.7527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 318.3, "quote_volume": 26.45073, "trades": 3, "taker_buy_volume": 318.3, "taker_buy_quote": 26.45073}, {"ts": 1774024980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1327.5, "quote_volume": 110.31525, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 110.31525}, {"ts": 1774026360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 67.6, "quote_volume": 5.61756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 375.1, "quote_volume": 31.20832, "trades": 1, "taker_buy_volume": 375.1, "taker_buy_quote": 31.20832}, {"ts": 1774026540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 68.4, "quote_volume": 5.69088, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 5.69088}, {"ts": 1774026960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 177.9, "quote_volume": 14.78349, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 14.78349}, {"ts": 1774027020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 1757.3, "quote_volume": 146.15754, "trades": 5, "taker_buy_volume": 1757.3, "taker_buy_quote": 146.15754}, {"ts": 1774027140000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 497.8, "quote_volume": 41.36718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1327.5, "quote_volume": 110.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 469.3, "quote_volume": 38.99558, "trades": 2, "taker_buy_volume": 469.3, "taker_buy_quote": 38.99558}, {"ts": 1774027860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1360.0, "quote_volume": 112.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 1580.6, "quote_volume": 130.74438, "trades": 3, "taker_buy_volume": 164.8, "taker_buy_quote": 13.64544}, {"ts": 1774028280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 235.4, "quote_volume": 19.51466, "trades": 2, "taker_buy_volume": 235.4, "taker_buy_quote": 19.51466}, {"ts": 1774028340000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 307.2, "quote_volume": 25.4976, "trades": 3, "taker_buy_volume": 307.2, "taker_buy_quote": 25.4976}, {"ts": 1774028400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2285.4, "quote_volume": 189.45966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 291.5, "quote_volume": 24.16535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 36.0, "quote_volume": 2.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 623.8, "quote_volume": 51.71302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 888.2, "quote_volume": 73.7206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 721.9, "quote_volume": 59.77332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 966.8, "quote_volume": 79.95436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 530.3, "quote_volume": 43.85581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1319.7, "quote_volume": 109.13919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2067.7, "quote_volume": 171.20556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 272.4, "quote_volume": 22.52748, "trades": 2, "taker_buy_volume": 272.4, "taker_buy_quote": 22.52748}, {"ts": 1774031220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 941.0, "quote_volume": 77.6325, "trades": 4, "taker_buy_volume": 663.7, "taker_buy_quote": 54.75525}, {"ts": 1774031880000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 42921.9, "quote_volume": 3534.73728, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 32061.9, "quote_volume": 2635.54196, "trades": 66, "taker_buy_volume": 31822.7, "taker_buy_quote": 2615.90364}, {"ts": 1774032060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 142.4, "quote_volume": 11.73376, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.73376}, {"ts": 1774032720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 663.7, "quote_volume": 54.62251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1257.6, "quote_volume": 103.752, "trades": 4, "taker_buy_volume": 1257.6, "taker_buy_quote": 103.752}, {"ts": 1774033320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1327.5, "quote_volume": 109.51875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 478.5, "quote_volume": 39.47625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 209.8, "quote_volume": 17.28752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 531.1, "quote_volume": 43.86886, "trades": 2, "taker_buy_volume": 531.1, "taker_buy_quote": 43.86886}, {"ts": 1774034460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 5322.6, "quote_volume": 439.75239, "trades": 23, "taker_buy_volume": 5322.6, "taker_buy_quote": 439.75239}, {"ts": 1774034640000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 7373.8, "quote_volume": 608.3385, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 274.2, "quote_volume": 22.53924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0823, "high": 0.0823, "low": 0.0818, "close": 0.0819, "volume": 116411.3, "quote_volume": 9554.91335, "trades": 37, "taker_buy_volume": 39564.5, "taker_buy_quote": 3240.60393}, {"ts": 1774035000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 2157.7, "quote_volume": 177.14717, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 102.6, "quote_volume": 8.42346, "trades": 1, "taker_buy_volume": 102.6, "taker_buy_quote": 8.42346}, {"ts": 1774035840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 10178.0, "quote_volume": 836.52792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 141.9, "quote_volume": 11.66418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2675.8, "quote_volume": 218.88044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 206.5, "quote_volume": 16.89587, "trades": 2, "taker_buy_volume": 206.5, "taker_buy_quote": 16.89587}, {"ts": 1774038000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 8329.6, "quote_volume": 680.39557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 23522.6, "quote_volume": 1919.45154, "trades": 8, "taker_buy_volume": 23522.6, "taker_buy_quote": 1919.45154}, {"ts": 1774038180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 231.4, "quote_volume": 18.92852, "trades": 3, "taker_buy_volume": 231.4, "taker_buy_quote": 18.92852}, {"ts": 1774039320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 1144.9, "quote_volume": 93.73258, "trades": 6, "taker_buy_volume": 1144.9, "taker_buy_quote": 93.73258}, {"ts": 1774039560000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 10402.3, "quote_volume": 853.99358, "trades": 4, "taker_buy_volume": 10402.3, "taker_buy_quote": 853.99358}, {"ts": 1774039920000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 189.5, "quote_volume": 15.55795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 66.9, "quote_volume": 5.49249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 733.5, "quote_volume": 60.245, "trades": 3, "taker_buy_volume": 246.5, "taker_buy_quote": 20.2623}, {"ts": 1774040940000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 18010.6, "quote_volume": 1481.60361, "trades": 9, "taker_buy_volume": 17524.8, "taker_buy_quote": 1441.62227}, {"ts": 1774041000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 10863.7, "quote_volume": 894.08251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 246.5, "quote_volume": 20.3116, "trades": 1, "taker_buy_volume": 246.5, "taker_buy_quote": 20.3116}, {"ts": 1774041480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 246.5, "quote_volume": 20.4102, "trades": 1, "taker_buy_volume": 246.5, "taker_buy_quote": 20.4102}, {"ts": 1774041660000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 3784.3, "quote_volume": 313.61037, "trades": 4, "taker_buy_volume": 3784.3, "taker_buy_quote": 313.61037}, {"ts": 1774041720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 735.8, "quote_volume": 60.77708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1327.5, "quote_volume": 109.6515, "trades": 1, "taker_buy_volume": 1327.5, "taker_buy_quote": 109.6515}, {"ts": 1774041960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 176.1, "quote_volume": 14.58108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2858.7, "quote_volume": 235.84275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 32561.3, "quote_volume": 2685.33947, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 120.9, "quote_volume": 9.98634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1224.0, "quote_volume": 101.2248, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 101.2248}, {"ts": 1774043640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 358.2, "quote_volume": 29.65978, "trades": 4, "taker_buy_volume": 358.2, "taker_buy_quote": 29.65978}, {"ts": 1774043820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2468.3, "quote_volume": 204.62207, "trades": 3, "taker_buy_volume": 2468.3, "taker_buy_quote": 204.62207}, {"ts": 1774044240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 206.0, "quote_volume": 17.0774, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 17.0774}, {"ts": 1774044300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2417.0, "quote_volume": 200.611, "trades": 5, "taker_buy_volume": 1204.8, "taker_buy_quote": 99.9984}, {"ts": 1774044360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 2050.5, "quote_volume": 170.39655, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 180.6, "quote_volume": 15.00786, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 15.00786}, {"ts": 1774045200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 175.9, "quote_volume": 14.60728, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 6.29898}, {"ts": 1774045440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 344.9, "quote_volume": 28.69568, "trades": 2, "taker_buy_volume": 344.9, "taker_buy_quote": 28.69568}, {"ts": 1774045800000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2026.5, "quote_volume": 168.6048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1446.7, "quote_volume": 120.36544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4834.4, "quote_volume": 400.41792, "trades": 24, "taker_buy_volume": 4834.4, "taker_buy_quote": 400.41792}, {"ts": 1774048140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 4827.4, "quote_volume": 400.5752, "trades": 5, "taker_buy_volume": 4827.4, "taker_buy_quote": 400.5752}, {"ts": 1774048320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 67.0, "quote_volume": 5.561, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 5.561}, {"ts": 1774048380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 4828.0, "quote_volume": 400.64495, "trades": 4, "taker_buy_volume": 4828.0, "taker_buy_quote": 400.64495}, {"ts": 1774048740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 74.2, "quote_volume": 6.16602, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 6.16602}, {"ts": 1774049100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 371.9, "quote_volume": 30.9256, "trades": 3, "taker_buy_volume": 371.9, "taker_buy_quote": 30.9256}, {"ts": 1774049280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 4822.7, "quote_volume": 400.60527, "trades": 8, "taker_buy_volume": 4822.7, "taker_buy_quote": 400.60527}, {"ts": 1774049520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 11246.6, "quote_volume": 933.9499, "trades": 5, "taker_buy_volume": 11246.6, "taker_buy_quote": 933.9499}, {"ts": 1774050360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 990.0, "quote_volume": 82.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 118.6, "quote_volume": 9.83194, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 9.83194}, {"ts": 1774051560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 577.1, "quote_volume": 47.93914, "trades": 2, "taker_buy_volume": 577.1, "taker_buy_quote": 47.93914}, {"ts": 1774052220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 8487.3, "quote_volume": 706.12687, "trades": 4, "taker_buy_volume": 8487.3, "taker_buy_quote": 706.12687}, {"ts": 1774052460000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 2403.9, "quote_volume": 200.00448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 115.1, "quote_volume": 9.56481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 8742.2, "quote_volume": 726.47682, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 27296.8, "quote_volume": 2262.90472, "trades": 58, "taker_buy_volume": 8943.2, "taker_buy_quote": 741.39128}, {"ts": 1774053780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 858.3, "quote_volume": 71.15307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.0831, "volume": 7932.4, "quote_volume": 659.16596, "trades": 9, "taker_buy_volume": 7932.4, "taker_buy_quote": 659.16596}, {"ts": 1774054980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 2287.7, "quote_volume": 190.03964, "trades": 4, "taker_buy_volume": 2287.7, "taker_buy_quote": 190.03964}, {"ts": 1774055100000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 527.0, "quote_volume": 43.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 9445.4, "quote_volume": 783.9682, "trades": 55, "taker_buy_volume": 8835.9, "taker_buy_quote": 733.3797}, {"ts": 1774056360000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 1217.3, "quote_volume": 101.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 201.1, "quote_volume": 16.67119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 990.0, "quote_volume": 81.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 3371.5, "quote_volume": 279.1602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 12836.0, "quote_volume": 1061.54379, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 614.9, "quote_volume": 50.91372, "trades": 1, "taker_buy_volume": 614.9, "taker_buy_quote": 50.91372}, {"ts": 1774063620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 275.6, "quote_volume": 22.81968, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 22.81968}, {"ts": 1774063680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1207.6, "quote_volume": 99.74776, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 17.97376}, {"ts": 1774065000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 14284.7, "quote_volume": 1178.97325, "trades": 18, "taker_buy_volume": 5390.6, "taker_buy_quote": 445.21}, {"ts": 1774065660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 907.6, "quote_volume": 74.877, "trades": 1, "taker_buy_volume": 907.6, "taker_buy_quote": 74.877}, {"ts": 1774065840000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2375.3, "quote_volume": 196.43731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 74.1, "quote_volume": 6.12807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 990.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 81.972}, {"ts": 1774067160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 276.0, "quote_volume": 22.8804, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 22.8804}, {"ts": 1774067220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0826, "volume": 99798.0, "quote_volume": 8245.46311, "trades": 79, "taker_buy_volume": 2285.5, "taker_buy_quote": 188.7988}, {"ts": 1774067340000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 41980.0, "quote_volume": 3463.647, "trades": 11, "taker_buy_volume": 1980.0, "taker_buy_quote": 163.548}, {"ts": 1774067400000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 227.2, "quote_volume": 18.72128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 990.0, "quote_volume": 81.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 389.3, "quote_volume": 32.11725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 5844.3, "quote_volume": 481.57032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 128.8, "quote_volume": 10.61312, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 10.61312}, {"ts": 1774068600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 636.0, "quote_volume": 52.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 133.6, "quote_volume": 11.00864, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 11.00864}, {"ts": 1774069020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 8831.2, "quote_volume": 728.55751, "trades": 4, "taker_buy_volume": 8831.2, "taker_buy_quote": 728.55751}, {"ts": 1774069260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 5877.4, "quote_volume": 485.13764, "trades": 6, "taker_buy_volume": 2872.0, "taker_buy_quote": 237.19214}, {"ts": 1774069380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 386.2, "quote_volume": 31.88171, "trades": 2, "taker_buy_volume": 386.2, "taker_buy_quote": 31.88171}, {"ts": 1774069800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 890.7, "quote_volume": 73.48275, "trades": 4, "taker_buy_volume": 890.7, "taker_buy_quote": 73.48275}, {"ts": 1774069920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 193.6, "quote_volume": 15.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 8251.8, "quote_volume": 682.26326, "trades": 6, "taker_buy_volume": 8251.8, "taker_buy_quote": 682.26326}, {"ts": 1774070580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 4039.0, "quote_volume": 333.6214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 609.8, "quote_volume": 50.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 279.4, "quote_volume": 23.10638, "trades": 1, "taker_buy_volume": 279.4, "taker_buy_quote": 23.10638}, {"ts": 1774070820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2515.7, "quote_volume": 207.79682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 3933.1, "quote_volume": 323.76684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 194.6, "quote_volume": 16.01558, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 16.01558}, {"ts": 1774072260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 6236.4, "quote_volume": 512.64856, "trades": 38, "taker_buy_volume": 164.8, "taker_buy_quote": 13.56304}, {"ts": 1774072860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 5166.3, "quote_volume": 425.18649, "trades": 36, "taker_buy_volume": 5166.3, "taker_buy_quote": 425.18649}, {"ts": 1774073160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 990.0, "quote_volume": 81.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 49091.9, "quote_volume": 4030.44499, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 8952.3, "quote_volume": 734.99821, "trades": 39, "taker_buy_volume": 8587.1, "taker_buy_quote": 705.01529}, {"ts": 1774073880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 26216.1, "quote_volume": 2157.07501, "trades": 5, "taker_buy_volume": 21115.9, "taker_buy_quote": 1737.83857}, {"ts": 1774074180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 281.0, "quote_volume": 23.1263, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 23.1263}, {"ts": 1774074420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 905.9, "quote_volume": 74.55557, "trades": 1, "taker_buy_volume": 905.9, "taker_buy_quote": 74.55557}, {"ts": 1774074840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 990.0, "quote_volume": 81.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1753.4, "quote_volume": 144.12948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 699.5, "quote_volume": 57.41012, "trades": 2, "taker_buy_volume": 511.2, "taker_buy_quote": 41.96952}, {"ts": 1774077600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 334.2, "quote_volume": 27.43782, "trades": 2, "taker_buy_volume": 141.7, "taker_buy_quote": 11.63357}, {"ts": 1774078260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 3836.9, "quote_volume": 315.00949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 128.1, "quote_volume": 10.51701, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 10.51701}, {"ts": 1774078620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 257.7, "quote_volume": 21.15717, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 21.15717}, {"ts": 1774079220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 68.3, "quote_volume": 5.61426, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 5.61426}, {"ts": 1774079940000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 365.2, "quote_volume": 29.98292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 9792.0, "quote_volume": 803.76623, "trades": 10, "taker_buy_volume": 9208.6, "taker_buy_quote": 755.92743}, {"ts": 1774080240000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 81.4, "quote_volume": 6.6748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 908.6, "quote_volume": 74.5052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 132.5, "quote_volume": 10.865, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 10.865}, {"ts": 1774081020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 511.4, "quote_volume": 41.83252, "trades": 1, "taker_buy_volume": 511.4, "taker_buy_quote": 41.83252}, {"ts": 1774082760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 96.3, "quote_volume": 7.88697, "trades": 1, "taker_buy_volume": 96.3, "taker_buy_quote": 7.88697}, {"ts": 1774082820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2375.3, "quote_volume": 194.29954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 2216.3, "quote_volume": 181.38349, "trades": 6, "taker_buy_volume": 2216.3, "taker_buy_quote": 181.38349}, {"ts": 1774083660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 156.9, "quote_volume": 12.85011, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 12.85011}, {"ts": 1774083720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1012.4, "quote_volume": 83.0168, "trades": 2, "taker_buy_volume": 857.5, "taker_buy_quote": 70.315}, {"ts": 1774083780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1234.0, "quote_volume": 101.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 68.9, "quote_volume": 5.64291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 347.2, "quote_volume": 28.4704, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 28.4704}, {"ts": 1774084620000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1214.3, "quote_volume": 99.45117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 408.8, "quote_volume": 33.43984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 26585.4, "quote_volume": 2172.02718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 129.0, "quote_volume": 10.5393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 361.6, "quote_volume": 29.57888, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 29.57888}, {"ts": 1774085160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 690.0, "quote_volume": 56.373, "trades": 2, "taker_buy_volume": 690.0, "taker_buy_quote": 56.373}, {"ts": 1774085280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1169.9, "quote_volume": 95.46384, "trades": 3, "taker_buy_volume": 1169.9, "taker_buy_quote": 95.46384}, {"ts": 1774085580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 371.2, "quote_volume": 30.28992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 344.1, "quote_volume": 28.04415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 862.0, "quote_volume": 70.1668, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 70.1668}, {"ts": 1774087320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1403.5, "quote_volume": 114.2449, "trades": 4, "taker_buy_volume": 265.2, "taker_buy_quote": 21.58728}, {"ts": 1774087380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 2922.4, "quote_volume": 237.88336, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 264.8, "quote_volume": 21.5812, "trades": 3, "taker_buy_volume": 264.8, "taker_buy_quote": 21.5812}, {"ts": 1774087620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 1052.4, "quote_volume": 85.81933, "trades": 4, "taker_buy_volume": 1052.4, "taker_buy_quote": 85.81933}, {"ts": 1774087740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 550.0, "quote_volume": 44.825, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 44.825}, {"ts": 1774088280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 129.0, "quote_volume": 10.5006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 632.1, "quote_volume": 51.45294, "trades": 1, "taker_buy_volume": 632.1, "taker_buy_quote": 51.45294}, {"ts": 1774088820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4243.5, "quote_volume": 345.80946, "trades": 6, "taker_buy_volume": 4243.5, "taker_buy_quote": 345.80946}, {"ts": 1774089120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 21317.8, "quote_volume": 1733.12456, "trades": 7, "taker_buy_volume": 10361.8, "taker_buy_quote": 842.41434}, {"ts": 1774089480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 651.2, "quote_volume": 53.00768, "trades": 3, "taker_buy_volume": 651.2, "taker_buy_quote": 53.00768}, {"ts": 1774090200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 134.6, "quote_volume": 10.95644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 603.1, "quote_volume": 49.09234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1349.9, "quote_volume": 109.88186, "trades": 3, "taker_buy_volume": 1349.9, "taker_buy_quote": 109.88186}, {"ts": 1774091160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 180.1, "quote_volume": 14.65154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 990.0, "quote_volume": 80.586, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 80.586}, {"ts": 1774091640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 9183.0, "quote_volume": 746.62704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 210.3, "quote_volume": 17.09739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1184.0, "quote_volume": 96.3776, "trades": 4, "taker_buy_volume": 1184.0, "taker_buy_quote": 96.3776}, {"ts": 1774092480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2457.0, "quote_volume": 199.7541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 26351.6, "quote_volume": 2139.74992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 3081.3, "quote_volume": 249.89343, "trades": 17, "taker_buy_volume": 3081.3, "taker_buy_quote": 249.89343}, {"ts": 1774093920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 20531.9, "quote_volume": 1660.96553, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 192.6, "quote_volume": 15.56208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 6180.4, "quote_volume": 499.99436, "trades": 1, "taker_buy_volume": 6180.4, "taker_buy_quote": 499.99436}, {"ts": 1774094580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 6180.4, "quote_volume": 499.99436, "trades": 2, "taker_buy_volume": 6180.4, "taker_buy_quote": 499.99436}, {"ts": 1774094640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 324.7, "quote_volume": 26.23576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 21237.0, "quote_volume": 1715.9496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 5757.4, "quote_volume": 464.62218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 23192.6, "quote_volume": 1871.64282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 132.8, "quote_volume": 10.70368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 20480.5, "quote_volume": 1652.77635, "trades": 2, "taker_buy_volume": 20480.5, "taker_buy_quote": 1652.77635}, {"ts": 1774095120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 6382.7, "quote_volume": 515.08389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 5855.4, "quote_volume": 472.53816, "trades": 3, "taker_buy_volume": 73.8, "taker_buy_quote": 5.96304}, {"ts": 1774095420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 141.3, "quote_volume": 11.41704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 78694.0, "quote_volume": 6350.6058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 472.2, "quote_volume": 38.10654, "trades": 4, "taker_buy_volume": 472.2, "taker_buy_quote": 38.10654}, {"ts": 1774096380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8160.7, "quote_volume": 657.75242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 62.5, "quote_volume": 5.03125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 339.9, "quote_volume": 27.36195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 68.7, "quote_volume": 5.53035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 263.6, "quote_volume": 21.2198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 74.3, "quote_volume": 5.98858, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 5.98858}, {"ts": 1774099020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 2358.8, "quote_volume": 189.74652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 8220.2, "quote_volume": 661.7261, "trades": 11, "taker_buy_volume": 8220.2, "taker_buy_quote": 661.7261}, {"ts": 1774099200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 990.0, "quote_volume": 79.695, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 79.695}, {"ts": 1774099260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2736.7, "quote_volume": 220.30435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 605.0, "quote_volume": 48.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 193.5, "quote_volume": 15.57675, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 15.57675}, {"ts": 1774099620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 637.2, "quote_volume": 51.23088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 990.0, "quote_volume": 79.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 10093.2, "quote_volume": 810.48396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 68.5, "quote_volume": 5.50055, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 5.50055}, {"ts": 1774100880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 293.9, "quote_volume": 23.60017, "trades": 3, "taker_buy_volume": 293.9, "taker_buy_quote": 23.60017}, {"ts": 1774101060000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3989.1, "quote_volume": 320.32473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 4819.8, "quote_volume": 386.54796, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 150.4, "quote_volume": 12.06208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 124.3, "quote_volume": 9.99372, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 9.99372}, {"ts": 1774102200000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 5469.7, "quote_volume": 440.2805, "trades": 3, "taker_buy_volume": 5469.7, "taker_buy_quote": 440.2805}, {"ts": 1774102260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 21192.9, "quote_volume": 1707.9775, "trades": 41, "taker_buy_volume": 20694.3, "taker_buy_quote": 1667.77022}, {"ts": 1774102380000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 6898.7, "quote_volume": 556.03522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 6451.7, "quote_volume": 520.65219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 626.8, "quote_volume": 50.52008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 1104.5, "quote_volume": 89.1866, "trades": 3, "taker_buy_volume": 1104.5, "taker_buy_quote": 89.1866}, {"ts": 1774103700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1114.0, "quote_volume": 89.8998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 7018.7, "quote_volume": 565.70722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 713.0, "quote_volume": 57.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 14174.1, "quote_volume": 1142.17938, "trades": 11, "taker_buy_volume": 2946.3, "taker_buy_quote": 237.32414}, {"ts": 1774105500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1724.7, "quote_volume": 139.01082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 8183.3, "quote_volume": 660.39231, "trades": 9, "taker_buy_volume": 8183.3, "taker_buy_quote": 660.39231}, {"ts": 1774105800000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1015.4, "quote_volume": 81.94278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1101.3, "quote_volume": 88.98504, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 19.3112}, {"ts": 1774106220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 77.2, "quote_volume": 6.23004, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 6.23004}, {"ts": 1774106700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 130.6, "quote_volume": 10.55248, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 10.55248}, {"ts": 1774106820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 490.7, "quote_volume": 39.64856, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 39.64856}, {"ts": 1774106940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 36165.1, "quote_volume": 2928.89695, "trades": 12, "taker_buy_volume": 35793.9, "taker_buy_quote": 2898.82975}, {"ts": 1774107060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1710.6, "quote_volume": 138.72966, "trades": 13, "taker_buy_volume": 1710.6, "taker_buy_quote": 138.72966}, {"ts": 1774107120000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 3163.1, "quote_volume": 257.02215, "trades": 9, "taker_buy_volume": 2964.4, "taker_buy_quote": 240.90758}, {"ts": 1774107180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 633.1, "quote_volume": 51.47103, "trades": 6, "taker_buy_volume": 633.1, "taker_buy_quote": 51.47103}, {"ts": 1774107360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.0812, "high": 0.0815, "low": 0.0812, "close": 0.0815, "volume": 1169.0, "quote_volume": 95.18932, "trades": 4, "taker_buy_volume": 888.4, "taker_buy_quote": 72.4046}, {"ts": 1774107480000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 10583.8, "quote_volume": 865.30048, "trades": 5, "taker_buy_volume": 3178.5, "taker_buy_quote": 259.63318}, {"ts": 1774107540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1269.6, "quote_volume": 103.85328, "trades": 1, "taker_buy_volume": 1269.6, "taker_buy_quote": 103.85328}, {"ts": 1774107600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 490.7, "quote_volume": 40.04112, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 40.04112}, {"ts": 1774107660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 3960.4, "quote_volume": 323.19704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 5511.8, "quote_volume": 450.87888, "trades": 5, "taker_buy_volume": 136.4, "taker_buy_quote": 11.17116}, {"ts": 1774108260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 941.4, "quote_volume": 77.00652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 5587.4, "quote_volume": 457.60806, "trades": 8, "taker_buy_volume": 5587.4, "taker_buy_quote": 457.60806}, {"ts": 1774108500000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 257.1, "quote_volume": 21.0822, "trades": 2, "taker_buy_volume": 257.1, "taker_buy_quote": 21.0822}, {"ts": 1774108620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0816, "volume": 18280.3, "quote_volume": 1493.50382, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 115.8, "quote_volume": 9.46086, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 9.46086}, {"ts": 1774109160000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 175.9, "quote_volume": 14.37103, "trades": 4, "taker_buy_volume": 175.9, "taker_buy_quote": 14.37103}, {"ts": 1774109220000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 174.4, "quote_volume": 14.23905, "trades": 3, "taker_buy_volume": 174.4, "taker_buy_quote": 14.23905}, {"ts": 1774109280000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0817, "volume": 1098.0, "quote_volume": 89.60412, "trades": 4, "taker_buy_volume": 995.6, "taker_buy_quote": 81.25852}, {"ts": 1774109340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 218.1, "quote_volume": 17.81877, "trades": 2, "taker_buy_volume": 218.1, "taker_buy_quote": 17.81877}, {"ts": 1774109400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 85.5, "quote_volume": 6.98535, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 6.98535}, {"ts": 1774109460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1973.8, "quote_volume": 160.8647, "trades": 4, "taker_buy_volume": 95.6, "taker_buy_quote": 7.7914}, {"ts": 1774109520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 104.4, "quote_volume": 8.5086, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 8.5086}, {"ts": 1774109580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 101.3, "quote_volume": 8.25595, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 8.25595}, {"ts": 1774109640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 73.8, "quote_volume": 6.02208, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 6.02208}, {"ts": 1774109700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 89.0, "quote_volume": 7.2535, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 7.2535}, {"ts": 1774109760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 476.7, "quote_volume": 38.85105, "trades": 6, "taker_buy_volume": 476.7, "taker_buy_quote": 38.85105}, {"ts": 1774109820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 102.6, "quote_volume": 8.3619, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 8.3619}, {"ts": 1774109880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 84.9, "quote_volume": 6.91086, "trades": 1, "taker_buy_volume": 84.9, "taker_buy_quote": 6.91086}, {"ts": 1774109940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 93.9, "quote_volume": 7.64346, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 7.64346}, {"ts": 1774110000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 104.0, "quote_volume": 8.4656, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 8.4656}, {"ts": 1774110060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 106.4, "quote_volume": 8.66096, "trades": 2, "taker_buy_volume": 106.4, "taker_buy_quote": 8.66096}, {"ts": 1774110120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 97.1, "quote_volume": 7.90394, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 7.90394}, {"ts": 1774110180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 78.4, "quote_volume": 6.38176, "trades": 1, "taker_buy_volume": 78.4, "taker_buy_quote": 6.38176}, {"ts": 1774110240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 74.3, "quote_volume": 6.04802, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 6.04802}, {"ts": 1774110300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 76.4, "quote_volume": 6.21896, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 6.21896}, {"ts": 1774110360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 109.6, "quote_volume": 8.92144, "trades": 1, "taker_buy_volume": 109.6, "taker_buy_quote": 8.92144}, {"ts": 1774110420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 81.8, "quote_volume": 6.65852, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 6.65852}, {"ts": 1774110480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 97.7, "quote_volume": 7.95278, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 7.95278}, {"ts": 1774110540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 76.3, "quote_volume": 6.21082, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 6.21082}, {"ts": 1774110600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 105.6, "quote_volume": 8.59584, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 8.59584}, {"ts": 1774110660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 90.0, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 7.326}, {"ts": 1774110720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 100.1, "quote_volume": 8.14814, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 8.14814}, {"ts": 1774110780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 83.6, "quote_volume": 6.80504, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 6.80504}, {"ts": 1774110840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 99.5, "quote_volume": 8.0993, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 8.0993}, {"ts": 1774110900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 75.5, "quote_volume": 6.1457, "trades": 2, "taker_buy_volume": 75.5, "taker_buy_quote": 6.1457}, {"ts": 1774110960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 89.2, "quote_volume": 7.26088, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 7.26088}, {"ts": 1774111020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 82.7, "quote_volume": 6.73178, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 6.73178}, {"ts": 1774111080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 98.0, "quote_volume": 7.9772, "trades": 2, "taker_buy_volume": 98.0, "taker_buy_quote": 7.9772}, {"ts": 1774111140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 89.2, "quote_volume": 7.26088, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 7.26088}, {"ts": 1774111200000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 920.8, "quote_volume": 74.77666, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 6.2601}, {"ts": 1774111260000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 670.3, "quote_volume": 54.44632, "trades": 6, "taker_buy_volume": 670.3, "taker_buy_quote": 54.44632}, {"ts": 1774111320000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 178.5, "quote_volume": 14.50418, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 8.11374}, {"ts": 1774111380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 107.8, "quote_volume": 8.76414, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 8.76414}, {"ts": 1774111440000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 712.8, "quote_volume": 57.95861, "trades": 6, "taker_buy_volume": 712.8, "taker_buy_quote": 57.95861}, {"ts": 1774111500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 76.5, "quote_volume": 6.2271, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 6.2271}, {"ts": 1774111560000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1360.5, "quote_volume": 110.61875, "trades": 4, "taker_buy_volume": 101.0, "taker_buy_quote": 8.2214}, {"ts": 1774111620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 109.4, "quote_volume": 8.90516, "trades": 2, "taker_buy_volume": 109.4, "taker_buy_quote": 8.90516}, {"ts": 1774111680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 86.0, "quote_volume": 7.0004, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 7.0004}, {"ts": 1774111740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 94.7, "quote_volume": 7.70858, "trades": 1, "taker_buy_volume": 94.7, "taker_buy_quote": 7.70858}, {"ts": 1774111800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 100.4, "quote_volume": 8.17256, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 8.17256}, {"ts": 1774111860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 104.5, "quote_volume": 8.5063, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 8.5063}, {"ts": 1774111920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 82.8, "quote_volume": 6.73992, "trades": 1, "taker_buy_volume": 82.8, "taker_buy_quote": 6.73992}, {"ts": 1774111980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1010.8, "quote_volume": 82.27912, "trades": 5, "taker_buy_volume": 1010.8, "taker_buy_quote": 82.27912}, {"ts": 1774112040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 88.4, "quote_volume": 7.19576, "trades": 2, "taker_buy_volume": 88.4, "taker_buy_quote": 7.19576}, {"ts": 1774112100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 79.5, "quote_volume": 6.4713, "trades": 1, "taker_buy_volume": 79.5, "taker_buy_quote": 6.4713}, {"ts": 1774112160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 109.9, "quote_volume": 8.93487, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 8.93487}, {"ts": 1774112220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 102.4, "quote_volume": 8.33536, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 8.33536}, {"ts": 1774112280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 345.4, "quote_volume": 28.11556, "trades": 2, "taker_buy_volume": 345.4, "taker_buy_quote": 28.11556}, {"ts": 1774112340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 92.0, "quote_volume": 7.4888, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 7.4888}, {"ts": 1774112400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 79.3, "quote_volume": 6.45502, "trades": 2, "taker_buy_volume": 79.3, "taker_buy_quote": 6.45502}, {"ts": 1774112460000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 295.0, "quote_volume": 24.02338, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 24.02338}, {"ts": 1774112520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 83.6, "quote_volume": 6.83012, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 6.83012}, {"ts": 1774112580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 103.4, "quote_volume": 8.44778, "trades": 1, "taker_buy_volume": 103.4, "taker_buy_quote": 8.44778}, {"ts": 1774112640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 75.1, "quote_volume": 6.14318, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 6.14318}, {"ts": 1774112700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 85.9, "quote_volume": 7.02662, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 7.02662}, {"ts": 1774112760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 100.0, "quote_volume": 8.18, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 8.18}, {"ts": 1774112820000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 216.6, "quote_volume": 17.68198, "trades": 3, "taker_buy_volume": 74.2, "taker_buy_quote": 6.06214}, {"ts": 1774112880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 89.8, "quote_volume": 7.34564, "trades": 1, "taker_buy_volume": 89.8, "taker_buy_quote": 7.34564}, {"ts": 1774112940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 73.9, "quote_volume": 6.03763, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 6.03763}, {"ts": 1774113000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 108.6, "quote_volume": 8.87262, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 8.87262}, {"ts": 1774113060000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 9183.4, "quote_volume": 750.93996, "trades": 32, "taker_buy_volume": 8193.4, "taker_buy_quote": 670.05696}, {"ts": 1774113120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 96.4, "quote_volume": 7.88552, "trades": 1, "taker_buy_volume": 96.4, "taker_buy_quote": 7.88552}, {"ts": 1774113180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1096.1, "quote_volume": 89.55137, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 8.66837}, {"ts": 1774113240000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 2056.2, "quote_volume": 167.79431, "trades": 14, "taker_buy_volume": 860.2, "taker_buy_quote": 70.20071}, {"ts": 1774113300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 194.7, "quote_volume": 15.88752, "trades": 3, "taker_buy_volume": 194.7, "taker_buy_quote": 15.88752}, {"ts": 1774113360000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 454.9, "quote_volume": 37.12854, "trades": 5, "taker_buy_volume": 454.9, "taker_buy_quote": 37.12854}, {"ts": 1774113420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 74.8, "quote_volume": 6.10368, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 6.10368}, {"ts": 1774113480000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 226.0, "quote_volume": 18.4297, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 8.7312}, {"ts": 1774113540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 74.7, "quote_volume": 6.08805, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 6.08805}, {"ts": 1774113600000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 11030.8, "quote_volume": 897.91727, "trades": 6, "taker_buy_volume": 101.5, "taker_buy_quote": 8.27225}, {"ts": 1774113660000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 3049.8, "quote_volume": 248.263, "trades": 3, "taker_buy_volume": 92.8, "taker_buy_quote": 7.5632}, {"ts": 1774113720000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 615.0, "quote_volume": 50.14421, "trades": 6, "taker_buy_volume": 615.0, "taker_buy_quote": 50.14421}, {"ts": 1774113780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 166.9, "quote_volume": 13.61904, "trades": 2, "taker_buy_volume": 166.9, "taker_buy_quote": 13.61904}, {"ts": 1774113840000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 16194.4, "quote_volume": 1321.83012, "trades": 49, "taker_buy_volume": 10312.3, "taker_buy_quote": 841.85076}, {"ts": 1774113900000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 786.3, "quote_volume": 64.19164, "trades": 6, "taker_buy_volume": 786.3, "taker_buy_quote": 64.19164}, {"ts": 1774113960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 303.2, "quote_volume": 24.77144, "trades": 3, "taker_buy_volume": 303.2, "taker_buy_quote": 24.77144}, {"ts": 1774114020000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 4102.8, "quote_volume": 335.20702, "trades": 4, "taker_buy_volume": 4102.8, "taker_buy_quote": 335.20702}, {"ts": 1774114080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 204.9, "quote_volume": 16.76082, "trades": 3, "taker_buy_volume": 204.9, "taker_buy_quote": 16.76082}, {"ts": 1774114140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 209.4, "quote_volume": 17.12892, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 17.12892}, {"ts": 1774114200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 98.7, "quote_volume": 8.06379, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 8.06379}, {"ts": 1774114260000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 76.1, "quote_volume": 6.21737, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 6.21737}, {"ts": 1774114320000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 204.9, "quote_volume": 16.74033, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 16.74033}, {"ts": 1774114380000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 86.0, "quote_volume": 7.0262, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 7.0262}, {"ts": 1774114440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 90.1, "quote_volume": 7.36117, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 7.36117}, {"ts": 1774114500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 74.4, "quote_volume": 6.07848, "trades": 1, "taker_buy_volume": 74.4, "taker_buy_quote": 6.07848}, {"ts": 1774114560000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 9146.8, "quote_volume": 747.30694, "trades": 60, "taker_buy_volume": 9146.8, "taker_buy_quote": 747.30694}, {"ts": 1774114620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 205.5, "quote_volume": 16.8099, "trades": 2, "taker_buy_volume": 205.5, "taker_buy_quote": 16.8099}, {"ts": 1774114680000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 1525.5, "quote_volume": 124.65096, "trades": 3, "taker_buy_volume": 176.1, "taker_buy_quote": 14.40498}, {"ts": 1774114740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 196.9, "quote_volume": 16.10642, "trades": 3, "taker_buy_volume": 196.9, "taker_buy_quote": 16.10642}, {"ts": 1774114800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 74.7, "quote_volume": 6.11046, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 6.11046}, {"ts": 1774114860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 209.1, "quote_volume": 17.10438, "trades": 4, "taker_buy_volume": 209.1, "taker_buy_quote": 17.10438}, {"ts": 1774114920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 206.0, "quote_volume": 16.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 737.7, "quote_volume": 60.19632, "trades": 5, "taker_buy_volume": 737.7, "taker_buy_quote": 60.19632}, {"ts": 1774115880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 687.8, "quote_volume": 56.12448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 490.7, "quote_volume": 40.09019, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 40.09019}, {"ts": 1774116300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 754.3, "quote_volume": 61.62631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 122.1, "quote_volume": 9.97557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 112.3, "quote_volume": 9.18614, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 9.18614}, {"ts": 1774117320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 865.7, "quote_volume": 70.81426, "trades": 2, "taker_buy_volume": 865.7, "taker_buy_quote": 70.81426}, {"ts": 1774117620000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 4632.6, "quote_volume": 379.26067, "trades": 13, "taker_buy_volume": 4632.6, "taker_buy_quote": 379.26067}, {"ts": 1774117680000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 990.0, "quote_volume": 80.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 63.4, "quote_volume": 5.19246, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 5.19246}, {"ts": 1774118580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1301.9, "quote_volume": 106.49542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 263.9, "quote_volume": 21.58702, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 21.58702}, {"ts": 1774119120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1805.3, "quote_volume": 147.67354, "trades": 5, "taker_buy_volume": 815.3, "taker_buy_quote": 66.69154}, {"ts": 1774121100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1319.8, "quote_volume": 107.95964, "trades": 3, "taker_buy_volume": 977.8, "taker_buy_quote": 79.98404}, {"ts": 1774121160000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4878.1, "quote_volume": 399.02858, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1593.1, "quote_volume": 130.31558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 3966.5, "quote_volume": 323.81192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 1561.8, "quote_volume": 127.60972, "trades": 4, "taker_buy_volume": 1561.8, "taker_buy_quote": 127.60972}, {"ts": 1774124040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1179.2, "quote_volume": 96.22272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 371.2, "quote_volume": 30.28992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 2187.3, "quote_volume": 178.72314, "trades": 3, "taker_buy_volume": 1197.3, "taker_buy_quote": 97.84014}, {"ts": 1774124460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 990.0, "quote_volume": 80.883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 3275.5, "quote_volume": 267.7379, "trades": 7, "taker_buy_volume": 3275.5, "taker_buy_quote": 267.7379}, {"ts": 1774124700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 591.0, "quote_volume": 48.39269, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 48.39269}, {"ts": 1774124820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1466.7, "quote_volume": 119.97606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 1186.8, "quote_volume": 97.26223, "trades": 8, "taker_buy_volume": 633.1, "taker_buy_quote": 51.9142}, {"ts": 1774126920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 12100.7, "quote_volume": 991.04733, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 73.2, "quote_volume": 5.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 717.5, "quote_volume": 58.6915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 190.1, "quote_volume": 15.53117, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 15.53117}, {"ts": 1774128060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 10360.5, "quote_volume": 845.4168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 676.3, "quote_volume": 55.18608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 269.6, "quote_volume": 21.99936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 74.4, "quote_volume": 6.07104, "trades": 1, "taker_buy_volume": 74.4, "taker_buy_quote": 6.07104}, {"ts": 1774131180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 614.9, "quote_volume": 50.17584, "trades": 2, "taker_buy_volume": 614.9, "taker_buy_quote": 50.17584}, {"ts": 1774131960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 446.0, "quote_volume": 36.3936, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 36.3936}, {"ts": 1774132320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 535.9, "quote_volume": 43.72944, "trades": 1, "taker_buy_volume": 535.9, "taker_buy_quote": 43.72944}, {"ts": 1774132440000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 810.0, "quote_volume": 66.177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 927.3, "quote_volume": 75.66768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1201.9, "quote_volume": 97.95485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 358.9, "quote_volume": 29.25035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 586.8, "quote_volume": 47.70684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1752.8, "quote_volume": 142.22584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 324.9, "quote_volume": 26.3696, "trades": 2, "taker_buy_volume": 324.9, "taker_buy_quote": 26.3696}, {"ts": 1774135200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 122.2, "quote_volume": 9.93486, "trades": 1, "taker_buy_volume": 122.2, "taker_buy_quote": 9.93486}, {"ts": 1774135380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 810.0, "quote_volume": 65.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 65964.8, "quote_volume": 5337.65795, "trades": 47, "taker_buy_volume": 513.8, "taker_buy_quote": 41.56642}, {"ts": 1774136820000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 15240.4, "quote_volume": 1231.4319, "trades": 7, "taker_buy_volume": 75.8, "taker_buy_quote": 6.13222}, {"ts": 1774136880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1811.3, "quote_volume": 146.17191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 3896.7, "quote_volume": 314.46369, "trades": 5, "taker_buy_volume": 3896.7, "taker_buy_quote": 314.46369}, {"ts": 1774137000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 2481.3, "quote_volume": 199.99278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137060000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 16906.0, "quote_volume": 1357.58837, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137120000, "open": 0.0801, "high": 0.0801, "low": 0.0793, "close": 0.0797, "volume": 198631.3, "quote_volume": 15816.52885, "trades": 177, "taker_buy_volume": 98261.8, "taker_buy_quote": 7820.53201}, {"ts": 1774137180000, "open": 0.0798, "high": 0.0803, "low": 0.0798, "close": 0.0802, "volume": 87911.1, "quote_volume": 7049.65134, "trades": 74, "taker_buy_volume": 38237.5, "taker_buy_quote": 3063.04605}, {"ts": 1774137240000, "open": 0.08, "high": 0.08, "low": 0.0796, "close": 0.0796, "volume": 9355.1, "quote_volume": 745.67776, "trades": 9, "taker_buy_volume": 822.9, "taker_buy_quote": 65.58231}, {"ts": 1774137300000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 41636.1, "quote_volume": 3314.9349, "trades": 17, "taker_buy_volume": 28260.3, "taker_buy_quote": 2249.53202}, {"ts": 1774137360000, "open": 0.0796, "high": 0.0796, "low": 0.0793, "close": 0.0795, "volume": 72070.0, "quote_volume": 5724.41717, "trades": 18, "taker_buy_volume": 70848.5, "taker_buy_quote": 5627.45524}, {"ts": 1774137420000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 60691.2, "quote_volume": 4816.54646, "trades": 14, "taker_buy_volume": 31295.9, "taker_buy_quote": 2482.60382}, {"ts": 1774137480000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 12202.5, "quote_volume": 967.05295, "trades": 5, "taker_buy_volume": 6149.5, "taker_buy_quote": 487.65535}, {"ts": 1774137540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137600000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 732.0, "quote_volume": 58.08404, "trades": 2, "taker_buy_volume": 182.2, "taker_buy_quote": 14.4849}, {"ts": 1774137660000, "open": 0.0793, "high": 0.0793, "low": 0.0789, "close": 0.0789, "volume": 66569.9, "quote_volume": 5265.90776, "trades": 18, "taker_buy_volume": 15690.0, "taker_buy_quote": 1239.28707}, {"ts": 1774137720000, "open": 0.0787, "high": 0.079, "low": 0.0786, "close": 0.0789, "volume": 54501.4, "quote_volume": 4295.73167, "trades": 15, "taker_buy_volume": 43404.1, "taker_buy_quote": 3419.79444}, {"ts": 1774137780000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 51216.5, "quote_volume": 4046.85224, "trades": 70, "taker_buy_volume": 35796.0, "taker_buy_quote": 2828.63274}, {"ts": 1774137840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 309.0, "quote_volume": 24.5037, "trades": 2, "taker_buy_volume": 154.5, "taker_buy_quote": 12.25185}, {"ts": 1774137960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138020000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 8846.6, "quote_volume": 705.83591, "trades": 54, "taker_buy_volume": 1075.9, "taker_buy_quote": 85.74923}, {"ts": 1774138080000, "open": 0.0798, "high": 0.0802, "low": 0.0798, "close": 0.0801, "volume": 90840.5, "quote_volume": 7272.17053, "trades": 40, "taker_buy_volume": 33197.3, "taker_buy_quote": 2657.09867}, {"ts": 1774138140000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 396.3, "quote_volume": 31.67675, "trades": 4, "taker_buy_volume": 123.8, "taker_buy_quote": 9.904}, {"ts": 1774138200000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 622.7, "quote_volume": 49.76166, "trades": 5, "taker_buy_volume": 79.3, "taker_buy_quote": 6.344}, {"ts": 1774138260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0798, "volume": 50970.6, "quote_volume": 4068.475, "trades": 85, "taker_buy_volume": 46634.0, "taker_buy_quote": 3721.98798}, {"ts": 1774138560000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 448.2, "quote_volume": 35.7806, "trades": 3, "taker_buy_volume": 448.2, "taker_buy_quote": 35.7806}, {"ts": 1774138620000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 3759.4, "quote_volume": 301.12794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.0801, "high": 0.0803, "low": 0.08, "close": 0.08, "volume": 27054.0, "quote_volume": 2169.54287, "trades": 24, "taker_buy_volume": 25994.8, "taker_buy_quote": 2084.78091}, {"ts": 1774138980000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 3330.1, "quote_volume": 266.96401, "trades": 8, "taker_buy_volume": 3330.1, "taker_buy_quote": 266.96401}, {"ts": 1774139040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1212.7, "quote_volume": 96.89473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 5646.4, "quote_volume": 452.31335, "trades": 4, "taker_buy_volume": 5646.4, "taker_buy_quote": 452.31335}, {"ts": 1774139400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 126.8, "quote_volume": 10.18204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 453.5, "quote_volume": 36.47438, "trades": 3, "taker_buy_volume": 129.8, "taker_buy_quote": 10.4489}, {"ts": 1774139640000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 84.3, "quote_volume": 6.77772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1378.1, "quote_volume": 110.79924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 15185.6, "quote_volume": 1220.37071, "trades": 53, "taker_buy_volume": 5515.3, "taker_buy_quote": 442.87859}, {"ts": 1774140660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.08, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 35557.1, "quote_volume": 2846.84636, "trades": 72, "taker_buy_volume": 24711.3, "taker_buy_quote": 1979.18236}, {"ts": 1774140840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1523.7, "quote_volume": 122.20074, "trades": 9, "taker_buy_volume": 1523.7, "taker_buy_quote": 122.20074}, {"ts": 1774140900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 405.9, "quote_volume": 32.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 624.4, "quote_volume": 49.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 262.4, "quote_volume": 21.04448, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 21.04448}, {"ts": 1774141080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 114.4, "quote_volume": 9.17488, "trades": 1, "taker_buy_volume": 114.4, "taker_buy_quote": 9.17488}, {"ts": 1774141200000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 22761.5, "quote_volume": 1825.85521, "trades": 12, "taker_buy_volume": 4371.0, "taker_buy_quote": 350.92508}, {"ts": 1774141260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141320000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 927.9, "quote_volume": 74.35834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 666.9, "quote_volume": 53.28531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 452.1, "quote_volume": 36.03237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 748.7, "quote_volume": 59.67139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 3434.1, "quote_volume": 273.67896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1628.9, "quote_volume": 129.98622, "trades": 9, "taker_buy_volume": 1628.9, "taker_buy_quote": 129.98622}, {"ts": 1774142340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 9650.3, "quote_volume": 770.09394, "trades": 58, "taker_buy_volume": 9257.4, "taker_buy_quote": 738.74052}, {"ts": 1774142400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 789.0, "quote_volume": 63.12, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 63.12}, {"ts": 1774142520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 11104.3, "quote_volume": 886.12314, "trades": 4, "taker_buy_volume": 10294.3, "taker_buy_quote": 821.48514}, {"ts": 1774142700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 76.1, "quote_volume": 6.06517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 11389.8, "quote_volume": 908.66751, "trades": 65, "taker_buy_volume": 8194.5, "taker_buy_quote": 653.9211}, {"ts": 1774143240000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1837.3, "quote_volume": 146.24908, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 142.4, "quote_volume": 11.30656, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.30656}, {"ts": 1774143720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 914.5, "quote_volume": 72.70275, "trades": 1, "taker_buy_volume": 914.5, "taker_buy_quote": 72.70275}, {"ts": 1774143960000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 8092.3, "quote_volume": 643.24878, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 278.0, "quote_volume": 22.0454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1279.7, "quote_volume": 101.86412, "trades": 4, "taker_buy_volume": 1279.7, "taker_buy_quote": 101.86412}, {"ts": 1774144740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 349.7, "quote_volume": 27.83612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 5413.2, "quote_volume": 430.89072, "trades": 37, "taker_buy_volume": 5413.2, "taker_buy_quote": 430.89072}, {"ts": 1774145700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 285.6, "quote_volume": 22.76232, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 22.76232}, {"ts": 1774146240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 1521.7, "quote_volume": 121.736, "trades": 6, "taker_buy_volume": 711.7, "taker_buy_quote": 56.936}, {"ts": 1774146540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2762.1, "quote_volume": 221.24421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 18060.5, "quote_volume": 1441.90746, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 12523.4, "quote_volume": 1000.02978, "trades": 19, "taker_buy_volume": 12523.4, "taker_buy_quote": 1000.02978}, {"ts": 1774147320000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 966.6, "quote_volume": 77.03802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 11089.2, "quote_volume": 882.70032, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 6246.3, "quote_volume": 497.20548, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 4887.7, "quote_volume": 389.06092, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 125.1, "quote_volume": 9.95796, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 9.95796}, {"ts": 1774147920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 6659.5, "quote_volume": 530.0962, "trades": 4, "taker_buy_volume": 6659.5, "taker_buy_quote": 530.0962}, {"ts": 1774147980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 4255.7, "quote_volume": 338.75372, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 71.7, "quote_volume": 5.69298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 468.8, "quote_volume": 37.31648, "trades": 1, "taker_buy_volume": 468.8, "taker_buy_quote": 37.31648}, {"ts": 1774149120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 810.0, "quote_volume": 64.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 599.3, "quote_volume": 47.70428, "trades": 4, "taker_buy_volume": 599.3, "taker_buy_quote": 47.70428}, {"ts": 1774150020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 142.4, "quote_volume": 11.36352, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.36352}, {"ts": 1774150080000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 4343.7, "quote_volume": 347.47113, "trades": 23, "taker_buy_volume": 4128.2, "taker_buy_quote": 330.23113}, {"ts": 1774150140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150560000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1037.6, "quote_volume": 82.80048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 386.3, "quote_volume": 30.78811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1011.4, "quote_volume": 80.4063, "trades": 2, "taker_buy_volume": 1011.4, "taker_buy_quote": 80.4063}, {"ts": 1774152120000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1301.0, "quote_volume": 103.5596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 366.4, "quote_volume": 29.20208, "trades": 1, "taker_buy_volume": 366.4, "taker_buy_quote": 29.20208}, {"ts": 1774152240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 5781.6, "quote_volume": 461.37168, "trades": 2, "taker_buy_volume": 5781.6, "taker_buy_quote": 461.37168}, {"ts": 1774152360000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 303.7, "quote_volume": 24.23526, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 24.23526}, {"ts": 1774152780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 160.2, "quote_volume": 12.79998, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 12.79998}, {"ts": 1774153020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 502.5, "quote_volume": 40.04925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 768.1, "quote_volume": 61.14076, "trades": 2, "taker_buy_volume": 768.1, "taker_buy_quote": 61.14076}, {"ts": 1774153620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 6066.0, "quote_volume": 481.6404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1408.8, "quote_volume": 112.14048, "trades": 2, "taker_buy_volume": 41.9, "taker_buy_quote": 3.33524}, {"ts": 1774154040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.0797, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 14772.7, "quote_volume": 1178.82521, "trades": 4, "taker_buy_volume": 14772.7, "taker_buy_quote": 1178.82521}, {"ts": 1774154160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 9660.3, "quote_volume": 771.30354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 386.3, "quote_volume": 30.904, "trades": 1, "taker_buy_volume": 386.3, "taker_buy_quote": 30.904}, {"ts": 1774155240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 8914.3, "quote_volume": 714.92686, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 504.6, "quote_volume": 40.31754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 454.0, "quote_volume": 36.2746, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 36.2746}, {"ts": 1774155900000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 76.3, "quote_volume": 6.08874, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 6.08874}, {"ts": 1774156380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3237.0, "quote_volume": 258.3126, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 3972.4, "quote_volume": 316.95749, "trades": 4, "taker_buy_volume": 2762.1, "taker_buy_quote": 220.41558}, {"ts": 1774157160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 140.9, "quote_volume": 11.22973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 164.7, "quote_volume": 13.14306, "trades": 1, "taker_buy_volume": 164.7, "taker_buy_quote": 13.14306}, {"ts": 1774157460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 80.7, "quote_volume": 6.43179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 239.9, "quote_volume": 19.12003, "trades": 2, "taker_buy_volume": 239.9, "taker_buy_quote": 19.12003}, {"ts": 1774158540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 99.7, "quote_volume": 7.94609, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 7.94609}, {"ts": 1774159140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 87.8, "quote_volume": 6.99766, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 6.99766}, {"ts": 1774159200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 153.1, "quote_volume": 12.18676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 197.3, "quote_volume": 15.70508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1340.7, "quote_volume": 106.71972, "trades": 1, "taker_buy_volume": 1340.7, "taker_buy_quote": 106.71972}, {"ts": 1774160400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 129.7, "quote_volume": 10.33709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 172.2, "quote_volume": 13.72434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162380000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162860000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 522.6, "quote_volume": 41.75574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 130.6, "quote_volume": 10.46106, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 10.46106}, {"ts": 1774162980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 125.9, "quote_volume": 10.08459, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 10.08459}, {"ts": 1774163460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 719.3, "quote_volume": 57.61593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 135.2, "quote_volume": 10.85656, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 10.85656}, {"ts": 1774164480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 542.8, "quote_volume": 43.53256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 451.5, "quote_volume": 36.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 17760.5, "quote_volume": 1424.3921, "trades": 5, "taker_buy_volume": 9692.9, "taker_buy_quote": 777.37058}, {"ts": 1774165020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2358.2, "quote_volume": 188.656, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 430.7, "quote_volume": 34.46133, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 19.3842}, {"ts": 1774165920000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 336.4, "quote_volume": 26.71016, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 6.63784}, {"ts": 1774167660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 7126.5, "quote_volume": 565.13145, "trades": 15, "taker_buy_volume": 5246.5, "taker_buy_quote": 416.04745}, {"ts": 1774167780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 142.9, "quote_volume": 11.36055, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 11.36055}, {"ts": 1774168080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1171.6, "quote_volume": 93.02504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 6861.7, "quote_volume": 546.52394, "trades": 5, "taker_buy_volume": 6861.7, "taker_buy_quote": 546.52394}, {"ts": 1774168380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 142.4, "quote_volume": 11.33504, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.33504}, {"ts": 1774168440000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1647.4, "quote_volume": 131.29778, "trades": 4, "taker_buy_volume": 1647.4, "taker_buy_quote": 131.29778}, {"ts": 1774168500000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.0798, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 38098.6, "quote_volume": 3044.08167, "trades": 72, "taker_buy_volume": 36831.4, "taker_buy_quote": 2942.76375}, {"ts": 1774168920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 810.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 135.6, "quote_volume": 10.848, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 10.848}, {"ts": 1774169640000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 108.4, "quote_volume": 8.68284, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 8.68284}, {"ts": 1774169760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 810.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 3192.9, "quote_volume": 255.432, "trades": 2, "taker_buy_volume": 3192.9, "taker_buy_quote": 255.432}, {"ts": 1774170180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 373.0, "quote_volume": 29.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2381.9, "quote_volume": 190.552, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 123.9, "quote_volume": 9.92439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 170.5, "quote_volume": 13.65705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 4750.1, "quote_volume": 380.48301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 810.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 187.5, "quote_volume": 14.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 3798.5, "quote_volume": 303.50015, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 131.7, "quote_volume": 10.52283, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 10.52283}, {"ts": 1774171620000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 139.4, "quote_volume": 11.13806, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 11.13806}, {"ts": 1774172580000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 458.5, "quote_volume": 36.45075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 199.4, "quote_volume": 15.8523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 358.2, "quote_volume": 28.36944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.0793, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 27530.1, "quote_volume": 2187.37204, "trades": 15, "taker_buy_volume": 27530.1, "taker_buy_quote": 2187.37204}, {"ts": 1774174200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 12742.5, "quote_volume": 1011.6735, "trades": 26, "taker_buy_volume": 11932.5, "taker_buy_quote": 947.4405}, {"ts": 1774174500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 73.4, "quote_volume": 5.8353, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 5.8353}, {"ts": 1774174620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 6462.9, "quote_volume": 513.78872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 1524.4, "quote_volume": 121.05173, "trades": 5, "taker_buy_volume": 143.7, "taker_buy_quote": 11.42415}, {"ts": 1774175220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 528.9, "quote_volume": 41.94177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 12373.2, "quote_volume": 981.27576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 139.9, "quote_volume": 11.08008, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 11.08008}, {"ts": 1774176120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2851.7, "quote_volume": 225.2843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 20630.8, "quote_volume": 1628.54083, "trades": 19, "taker_buy_volume": 7707.1, "taker_buy_quote": 608.8609}, {"ts": 1774176300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 206.3, "quote_volume": 16.31833, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 16.31833}, {"ts": 1774176360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2847.1, "quote_volume": 225.20561, "trades": 7, "taker_buy_volume": 2847.1, "taker_buy_quote": 225.20561}, {"ts": 1774177380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 63.4, "quote_volume": 5.01494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 810.0, "quote_volume": 64.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 810.0, "quote_volume": 63.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 73.6, "quote_volume": 5.82176, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 5.82176}, {"ts": 1774178220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1173.9, "quote_volume": 92.85549, "trades": 2, "taker_buy_volume": 1173.9, "taker_buy_quote": 92.85549}, {"ts": 1774178580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 41570.4, "quote_volume": 3277.88342, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 209.5, "quote_volume": 16.52955, "trades": 1, "taker_buy_volume": 209.5, "taker_buy_quote": 16.52955}, {"ts": 1774178820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 7924.5, "quote_volume": 625.24305, "trades": 5, "taker_buy_volume": 7924.5, "taker_buy_quote": 625.24305}, {"ts": 1774178880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 140.1, "quote_volume": 11.05389, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 11.05389}, {"ts": 1774179720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 2736.0, "quote_volume": 216.144, "trades": 15, "taker_buy_volume": 2736.0, "taker_buy_quote": 216.144}, {"ts": 1774179900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 810.0, "quote_volume": 63.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 239.7, "quote_volume": 18.91233, "trades": 2, "taker_buy_volume": 239.7, "taker_buy_quote": 18.91233}, {"ts": 1774180320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 1413.4, "quote_volume": 111.24886, "trades": 2, "taker_buy_volume": 1413.4, "taker_buy_quote": 111.24886}, {"ts": 1774180920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 197.3, "quote_volume": 15.54724, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 15.54724}, {"ts": 1774180980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 70.9, "quote_volume": 5.59401, "trades": 1, "taker_buy_volume": 70.9, "taker_buy_quote": 5.59401}, {"ts": 1774181280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 810.0, "quote_volume": 63.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 73.4, "quote_volume": 5.7986, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 5.7986}, {"ts": 1774181820000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 12116.0, "quote_volume": 957.083, "trades": 59, "taker_buy_volume": 11306.0, "taker_buy_quote": 893.174}, {"ts": 1774181880000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 441.8, "quote_volume": 34.99056, "trades": 3, "taker_buy_volume": 315.8, "taker_buy_quote": 25.01136}, {"ts": 1774182120000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 142.4, "quote_volume": 11.3208, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.3208}, {"ts": 1774182240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 585.2, "quote_volume": 46.56768, "trades": 2, "taker_buy_volume": 585.2, "taker_buy_quote": 46.56768}, {"ts": 1774182360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 136.3, "quote_volume": 10.80859, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 10.80859}, {"ts": 1774183380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 356.8, "quote_volume": 28.32992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 714.7, "quote_volume": 56.67571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 3141.8, "quote_volume": 250.08728, "trades": 1, "taker_buy_volume": 3141.8, "taker_buy_quote": 250.08728}, {"ts": 1774184640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 332.1, "quote_volume": 26.36874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 3438.1, "quote_volume": 272.62273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 74.0, "quote_volume": 5.8756, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 5.8756}, {"ts": 1774185420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 128.8, "quote_volume": 10.21384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 156.1, "quote_volume": 12.40995, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 12.40995}, {"ts": 1774186260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 75.4, "quote_volume": 5.97168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 810.0, "quote_volume": 64.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 810.0, "quote_volume": 64.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 36351.8, "quote_volume": 2887.50549, "trades": 17, "taker_buy_volume": 29077.0, "taker_buy_quote": 2309.91657}, {"ts": 1774187940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 363.5, "quote_volume": 28.89825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3319.7, "quote_volume": 263.91615, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2720.0, "quote_volume": 215.696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 181.3, "quote_volume": 14.37709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 682.5, "quote_volume": 54.12225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 71.9, "quote_volume": 5.70886, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 5.70886}, {"ts": 1774188840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 371.5, "quote_volume": 29.4971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2512.6, "quote_volume": 200.00296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 628.2, "quote_volume": 49.9419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 129.7, "quote_volume": 10.31115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 77.7, "quote_volume": 6.17715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 986.4, "quote_volume": 78.23916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1928.2, "quote_volume": 152.71344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 773.0, "quote_volume": 61.1443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 9600.0, "quote_volume": 759.36, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 93.0, "quote_volume": 7.3563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 3810.0, "quote_volume": 301.671, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 237.6}, {"ts": 1774191480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 100.1, "quote_volume": 7.91791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 1007.0, "quote_volume": 79.4523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 141.5, "quote_volume": 11.1785, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 11.1785}, {"ts": 1774193640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 252.8, "quote_volume": 19.94592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 4027.0, "quote_volume": 317.23459, "trades": 19, "taker_buy_volume": 810.0, "taker_buy_quote": 63.828}, {"ts": 1774193940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 270.4, "quote_volume": 21.28048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 237.1, "quote_volume": 18.68348, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 18.68348}, {"ts": 1774194420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 67.5, "quote_volume": 5.319, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 5.319}, {"ts": 1774194480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 842.3, "quote_volume": 66.37324, "trades": 3, "taker_buy_volume": 842.3, "taker_buy_quote": 66.37324}, {"ts": 1774194540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 21996.5, "quote_volume": 1733.60236, "trades": 16, "taker_buy_volume": 21996.5, "taker_buy_quote": 1733.60236}, {"ts": 1774194660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 810.0, "quote_volume": 63.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 3815.7, "quote_volume": 300.67716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1388.4, "quote_volume": 109.26708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 72.1, "quote_volume": 5.67427, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 5.67427}, {"ts": 1774195680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 74.9, "quote_volume": 5.90212, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 5.90212}, {"ts": 1774196220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 63.4, "quote_volume": 4.99592, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 4.99592}, {"ts": 1774196520000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 638.8, "quote_volume": 50.27356, "trades": 1, "taker_buy_volume": 638.8, "taker_buy_quote": 50.27356}, {"ts": 1774196760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 3482.3, "quote_volume": 273.64513, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 432.7, "quote_volume": 34.01022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5718.5, "quote_volume": 450.6178, "trades": 2, "taker_buy_volume": 5718.5, "taker_buy_quote": 450.6178}, {"ts": 1774198260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 271.8, "quote_volume": 21.41784, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 21.41784}, {"ts": 1774198320000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 253.0, "quote_volume": 19.9617, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 19.9617}, {"ts": 1774198440000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 72.5, "quote_volume": 5.72025, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 5.72025}, {"ts": 1774199820000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 9275.1, "quote_volume": 730.87788, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7507.8, "quote_volume": 591.61464, "trades": 8, "taker_buy_volume": 5902.6, "taker_buy_quote": 465.12488}, {"ts": 1774200120000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 810.0, "quote_volume": 63.828, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 63.828}, {"ts": 1774200240000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 7337.6, "quote_volume": 577.46912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 810.0, "quote_volume": 63.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 922.8, "quote_volume": 72.53208, "trades": 6, "taker_buy_volume": 922.8, "taker_buy_quote": 72.53208}, {"ts": 1774200840000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 861.2, "quote_volume": 67.69544, "trades": 3, "taker_buy_volume": 861.2, "taker_buy_quote": 67.69544}, {"ts": 1774200900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 99.9, "quote_volume": 7.84215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1123.0, "quote_volume": 88.3801, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 88.3801}, {"ts": 1774201200000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 6971.1, "quote_volume": 548.62557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 810.0, "quote_volume": 63.747, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 63.747}, {"ts": 1774201680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 197.0, "quote_volume": 15.5236, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 15.5236}, {"ts": 1774201920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 193.5, "quote_volume": 15.2478, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 15.2478}, {"ts": 1774201980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 138.8, "quote_volume": 10.93744, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 10.93744}, {"ts": 1774202040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 550.9, "quote_volume": 43.2048, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 11.1784}, {"ts": 1774202580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 12053.2, "quote_volume": 946.1762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 810.0, "quote_volume": 63.666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 279.6, "quote_volume": 21.97656, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 21.97656}, {"ts": 1774204260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1217.0, "quote_volume": 95.1694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 27465.1, "quote_volume": 2145.0321, "trades": 40, "taker_buy_volume": 9634.2, "taker_buy_quote": 752.43881}, {"ts": 1774204620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1168.8, "quote_volume": 91.28328, "trades": 1, "taker_buy_volume": 1168.8, "taker_buy_quote": 91.28328}, {"ts": 1774204680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 11466.7, "quote_volume": 896.69594, "trades": 15, "taker_buy_volume": 11466.7, "taker_buy_quote": 896.69594}, {"ts": 1774204740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 271.8, "quote_volume": 21.22758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1303.4, "quote_volume": 101.79554, "trades": 2, "taker_buy_volume": 493.4, "taker_buy_quote": 38.53454}, {"ts": 1774205880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 810.0, "quote_volume": 63.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 1593.1, "quote_volume": 124.25466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1566.9, "quote_volume": 122.2182, "trades": 1, "taker_buy_volume": 1566.9, "taker_buy_quote": 122.2182}, {"ts": 1774206240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 72.4, "quote_volume": 5.63272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 18606.7, "quote_volume": 1447.60126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 145.4, "quote_volume": 11.3412, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 11.3412}, {"ts": 1774207380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 282.2, "quote_volume": 21.98338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1199.3, "quote_volume": 93.30554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 6280.6, "quote_volume": 489.25874, "trades": 2, "taker_buy_volume": 6280.6, "taker_buy_quote": 489.25874}, {"ts": 1774208100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 8374.0, "quote_volume": 653.253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1093.2, "quote_volume": 85.05096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 1458.1, "quote_volume": 113.65222, "trades": 3, "taker_buy_volume": 662.3, "taker_buy_quote": 51.6594}, {"ts": 1774209960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 72.0, "quote_volume": 5.6088, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 5.6088}, {"ts": 1774210080000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 203.0, "quote_volume": 15.8137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 73.8, "quote_volume": 5.74902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 6138.2, "quote_volume": 477.55196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 299.7, "quote_volume": 23.31666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 487.8, "quote_volume": 37.91484, "trades": 2, "taker_buy_volume": 127.8, "taker_buy_quote": 9.94284}, {"ts": 1774212840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 13834.9, "quote_volume": 1076.35522, "trades": 8, "taker_buy_volume": 5823.5, "taker_buy_quote": 453.0683}, {"ts": 1774213320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 21348.4, "quote_volume": 1660.90552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.0774, "high": 0.0774, "low": 0.0771, "close": 0.0771, "volume": 74495.3, "quote_volume": 5752.56615, "trades": 31, "taker_buy_volume": 40360.2, "taker_buy_quote": 3114.25276}, {"ts": 1774213560000, "open": 0.0773, "high": 0.0774, "low": 0.0771, "close": 0.0774, "volume": 2961.3, "quote_volume": 228.68637, "trades": 9, "taker_buy_volume": 1091.4, "taker_buy_quote": 84.36522}, {"ts": 1774213620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 235.3, "quote_volume": 18.28281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 74.8, "quote_volume": 5.77456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 4567.6, "quote_volume": 351.7052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1733.8, "quote_volume": 133.5026, "trades": 2, "taker_buy_volume": 1733.8, "taker_buy_quote": 133.5026}, {"ts": 1774214580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6173.7, "quote_volume": 475.99227, "trades": 1, "taker_buy_volume": 6173.7, "taker_buy_quote": 475.99227}, {"ts": 1774214700000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 5699.5, "quote_volume": 441.71125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 870.0, "quote_volume": 67.30666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2793.6, "quote_volume": 217.06272, "trades": 1, "taker_buy_volume": 2793.6, "taker_buy_quote": 217.06272}, {"ts": 1774215600000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 5699.5, "quote_volume": 441.71125, "trades": 1, "taker_buy_volume": 5699.5, "taker_buy_quote": 441.71125}, {"ts": 1774216140000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 144.7, "quote_volume": 11.22872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 5787.9, "quote_volume": 449.70733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 860.4, "quote_volume": 66.76704, "trades": 5, "taker_buy_volume": 860.4, "taker_buy_quote": 66.76704}, {"ts": 1774216800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 15544.1, "quote_volume": 1204.66775, "trades": 1, "taker_buy_volume": 15544.1, "taker_buy_quote": 1204.66775}, {"ts": 1774217040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 7999.5, "quote_volume": 622.3611, "trades": 2, "taker_buy_volume": 2336.6, "taker_buy_quote": 181.78748}, {"ts": 1774217100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 478.9, "quote_volume": 37.3542, "trades": 1, "taker_buy_volume": 478.9, "taker_buy_quote": 37.3542}, {"ts": 1774217340000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 3433.0, "quote_volume": 267.774, "trades": 1, "taker_buy_volume": 3433.0, "taker_buy_quote": 267.774}, {"ts": 1774217400000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 5662.9, "quote_volume": 441.7062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 32822.0, "quote_volume": 2554.12976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 85.0, "quote_volume": 6.6215, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 6.6215}, {"ts": 1774217580000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 89.6, "quote_volume": 6.97984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 240.1, "quote_volume": 18.7278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 157.5, "quote_volume": 12.33225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1305.0, "quote_volume": 102.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1305.0, "quote_volume": 102.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1305.0, "quote_volume": 102.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 270.8, "quote_volume": 21.28488, "trades": 1, "taker_buy_volume": 270.8, "taker_buy_quote": 21.28488}, {"ts": 1774219920000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1305.0, "quote_volume": 102.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1305.0, "quote_volume": 102.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1305.0, "quote_volume": 102.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 9320.1, "quote_volume": 735.22539, "trades": 4, "taker_buy_volume": 9320.1, "taker_buy_quote": 735.22539}, {"ts": 1774221420000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 122.3, "quote_volume": 9.60055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 40816.3, "quote_volume": 3179.21983, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 356.0, "quote_volume": 27.768, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 27.768}, {"ts": 1774223820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1749.1, "quote_volume": 136.4298, "trades": 7, "taker_buy_volume": 1749.1, "taker_buy_quote": 136.4298}, {"ts": 1774224000000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 6656.2, "quote_volume": 519.85813, "trades": 5, "taker_buy_volume": 6656.2, "taker_buy_quote": 519.85813}, {"ts": 1774224060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 142.7, "quote_volume": 11.17341, "trades": 1, "taker_buy_volume": 142.7, "taker_buy_quote": 11.17341}, {"ts": 1774224120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 84.2, "quote_volume": 6.57602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1305.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 1433.5, "quote_volume": 111.97045, "trades": 3, "taker_buy_volume": 70.5, "taker_buy_quote": 5.52015}, {"ts": 1774224480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 131.0, "quote_volume": 10.2311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1556.5, "quote_volume": 121.7183, "trades": 3, "taker_buy_volume": 1556.5, "taker_buy_quote": 121.7183}, {"ts": 1774224900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 480.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 73.5, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 137.6, "quote_volume": 10.67776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1200.0, "quote_volume": 93.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 6909.8, "quote_volume": 539.65538, "trades": 1, "taker_buy_volume": 6909.8, "taker_buy_quote": 539.65538}, {"ts": 1774227420000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 69.1, "quote_volume": 5.3898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 5341.4, "quote_volume": 416.79735, "trades": 24, "taker_buy_volume": 2308.0, "taker_buy_quote": 180.19215}, {"ts": 1774227720000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 201.2, "quote_volume": 15.71372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 1820.0, "quote_volume": 142.4737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 73.5, "quote_volume": 5.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2541.5, "quote_volume": 198.7453, "trades": 3, "taker_buy_volume": 1490.6, "taker_buy_quote": 116.56492}, {"ts": 1774228740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 353.3, "quote_volume": 27.62806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 142.4, "quote_volume": 11.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 140.4, "quote_volume": 10.96524, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 10.96524}, {"ts": 1774230900000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 65.3, "quote_volume": 5.10646, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 5.10646}, {"ts": 1774231800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1305.0, "quote_volume": 102.051, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.051}, {"ts": 1774231980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 142.4, "quote_volume": 11.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 5854.9, "quote_volume": 457.83852, "trades": 3, "taker_buy_volume": 5781.6, "taker_buy_quote": 452.12112}, {"ts": 1774232220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1305.0, "quote_volume": 102.051, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.051}, {"ts": 1774232280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 140.4, "quote_volume": 10.99332, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 10.99332}, {"ts": 1774232460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 122.3, "quote_volume": 9.58832, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 9.58832}, {"ts": 1774232640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 4020.5, "quote_volume": 315.97215, "trades": 13, "taker_buy_volume": 391.5, "taker_buy_quote": 30.73275}, {"ts": 1774232820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5447.0, "quote_volume": 428.1342, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 139.8, "quote_volume": 10.98828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 192.5, "quote_volume": 15.11125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 142.4, "quote_volume": 11.20688, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.20688}, {"ts": 1774233840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 193.3, "quote_volume": 15.17405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 65.8, "quote_volume": 5.15872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 285.6, "quote_volume": 22.47672, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 22.47672}, {"ts": 1774234920000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 24983.1, "quote_volume": 1966.03947, "trades": 5, "taker_buy_volume": 23678.1, "taker_buy_quote": 1863.46647}, {"ts": 1774234980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1305.0, "quote_volume": 102.7035, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.7035}, {"ts": 1774235400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1305.0, "quote_volume": 102.7035, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.7035}, {"ts": 1774235520000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 7018.6, "quote_volume": 551.69052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 787.7, "quote_volume": 61.91322, "trades": 1, "taker_buy_volume": 787.7, "taker_buy_quote": 61.91322}, {"ts": 1774236120000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 97.3, "quote_volume": 7.64778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 763.8, "quote_volume": 60.03468, "trades": 6, "taker_buy_volume": 763.8, "taker_buy_quote": 60.03468}, {"ts": 1774236420000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 127.3, "quote_volume": 10.00578, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 10.00578}, {"ts": 1774236480000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 127.2, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 487.8, "quote_volume": 38.24352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 142.4, "quote_volume": 11.16416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1560.0, "quote_volume": 122.304, "trades": 3, "taker_buy_volume": 1560.0, "taker_buy_quote": 122.304}, {"ts": 1774237140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2528.4, "quote_volume": 198.22656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 230.6, "quote_volume": 18.07904, "trades": 2, "taker_buy_volume": 88.2, "taker_buy_quote": 6.91488}, {"ts": 1774237860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 70.6, "quote_volume": 5.53504, "trades": 1, "taker_buy_volume": 70.6, "taker_buy_quote": 5.53504}, {"ts": 1774238880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 108.0, "quote_volume": 8.4672, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 8.4672}, {"ts": 1774239000000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 4192.1, "quote_volume": 329.21718, "trades": 4, "taker_buy_volume": 68.3, "taker_buy_quote": 5.36838}, {"ts": 1774239900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1116.3, "quote_volume": 87.85281, "trades": 3, "taker_buy_volume": 1116.3, "taker_buy_quote": 87.85281}, {"ts": 1774240620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 641.5, "quote_volume": 50.48605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 5992.6, "quote_volume": 473.75898, "trades": 9, "taker_buy_volume": 5834.5, "taker_buy_quote": 461.25327}, {"ts": 1774242060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 3019.7, "quote_volume": 239.14387, "trades": 7, "taker_buy_volume": 2856.0, "taker_buy_quote": 226.1952}, {"ts": 1774242240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2725.9, "quote_volume": 216.16387, "trades": 4, "taker_buy_volume": 2064.3, "taker_buy_quote": 163.69899}, {"ts": 1774242900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 2890.8, "quote_volume": 229.52952, "trades": 4, "taker_buy_volume": 2890.8, "taker_buy_quote": 229.52952}, {"ts": 1774243080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 95.7, "quote_volume": 7.58901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 69.1, "quote_volume": 5.47963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 128.1, "quote_volume": 10.15833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 3153.1, "quote_volume": 249.72659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 576.7, "quote_volume": 45.67464, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 45.67464}, {"ts": 1774243860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 180.7, "quote_volume": 14.25723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 32967.5, "quote_volume": 2607.72925, "trades": 16, "taker_buy_volume": 32967.5, "taker_buy_quote": 2607.72925}, {"ts": 1774244100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 81.1, "quote_volume": 6.41501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.0792, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 15119.7, "quote_volume": 1198.60163, "trades": 9, "taker_buy_volume": 13819.3, "taker_buy_quote": 1095.73999}, {"ts": 1774244400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 63.2, "quote_volume": 4.99912, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 4.99912}, {"ts": 1774245060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 145.9, "quote_volume": 11.54069, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 11.54069}, {"ts": 1774245420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 9809.6, "quote_volume": 772.14425, "trades": 56, "taker_buy_volume": 9809.6, "taker_buy_quote": 772.14425}, {"ts": 1774245960000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 15347.2, "quote_volume": 1208.07294, "trades": 44, "taker_buy_volume": 2483.0, "taker_buy_quote": 195.6604}, {"ts": 1774246380000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 17359.1, "quote_volume": 1366.16117, "trades": 14, "taker_buy_volume": 10385.0, "taker_buy_quote": 817.2995}, {"ts": 1774246620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 131.0, "quote_volume": 10.2966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 191.6, "quote_volume": 15.07892, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 15.07892}, {"ts": 1774246800000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 2539.9, "quote_volume": 199.5929, "trades": 4, "taker_buy_volume": 2107.5, "taker_buy_quote": 165.6495}, {"ts": 1774247160000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 415.8, "quote_volume": 32.65612, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 6.22517}, {"ts": 1774247220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 98.6, "quote_volume": 7.73024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 723.7, "quote_volume": 56.52097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 9246.3, "quote_volume": 722.9037, "trades": 8, "taker_buy_volume": 9246.3, "taker_buy_quote": 722.9037}, {"ts": 1774248060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 9435.6, "quote_volume": 736.00046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.078, "high": 0.0782, "low": 0.0778, "close": 0.0782, "volume": 46324.7, "quote_volume": 3614.83922, "trades": 100, "taker_buy_volume": 33802.7, "taker_buy_quote": 2639.3579}, {"ts": 1774248360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 231.6, "quote_volume": 18.08796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1645.5, "quote_volume": 128.6781, "trades": 3, "taker_buy_volume": 1645.5, "taker_buy_quote": 128.6781}, {"ts": 1774248720000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2608.8, "quote_volume": 204.26904, "trades": 3, "taker_buy_volume": 2608.8, "taker_buy_quote": 204.26904}, {"ts": 1774248780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 21128.7, "quote_volume": 1657.39121, "trades": 35, "taker_buy_volume": 13422.4, "taker_buy_quote": 1052.44666}, {"ts": 1774248960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 7630.0, "quote_volume": 598.955, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1445.2, "quote_volume": 113.4482, "trades": 5, "taker_buy_volume": 1445.2, "taker_buy_quote": 113.4482}, {"ts": 1774249140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 491.2, "quote_volume": 38.46096, "trades": 1, "taker_buy_volume": 491.2, "taker_buy_quote": 38.46096}, {"ts": 1774249440000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 160.4, "quote_volume": 12.54328, "trades": 3, "taker_buy_volume": 160.4, "taker_buy_quote": 12.54328}, {"ts": 1774249560000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 8155.5, "quote_volume": 638.25712, "trades": 11, "taker_buy_volume": 8155.5, "taker_buy_quote": 638.25712}, {"ts": 1774249620000, "open": 0.0783, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 31725.0, "quote_volume": 2481.59225, "trades": 29, "taker_buy_volume": 4961.2, "taker_buy_quote": 388.6362}, {"ts": 1774249680000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2081.2, "quote_volume": 162.95796, "trades": 5, "taker_buy_volume": 2081.2, "taker_buy_quote": 162.95796}, {"ts": 1774250100000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 826.0, "quote_volume": 64.5932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 2079.1, "quote_volume": 161.70201, "trades": 3, "taker_buy_volume": 127.2, "taker_buy_quote": 9.90888}, {"ts": 1774250580000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 10313.5, "quote_volume": 802.36784, "trades": 8, "taker_buy_volume": 10088.9, "taker_buy_quote": 784.91642}, {"ts": 1774250640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 767.4, "quote_volume": 59.78046, "trades": 2, "taker_buy_volume": 767.4, "taker_buy_quote": 59.78046}, {"ts": 1774251000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1920.3, "quote_volume": 149.59137, "trades": 3, "taker_buy_volume": 1920.3, "taker_buy_quote": 149.59137}, {"ts": 1774251120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 230.6, "quote_volume": 18.03292, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 18.03292}, {"ts": 1774251360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 132.7, "quote_volume": 10.37714, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 10.37714}, {"ts": 1774251420000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1526.6, "quote_volume": 119.25387, "trades": 4, "taker_buy_volume": 264.1, "taker_buy_quote": 20.65262}, {"ts": 1774251480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 687.5, "quote_volume": 53.83125, "trades": 1, "taker_buy_volume": 687.5, "taker_buy_quote": 53.83125}, {"ts": 1774251540000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 28190.9, "quote_volume": 2211.84517, "trades": 11, "taker_buy_volume": 2533.5, "taker_buy_quote": 198.69307}, {"ts": 1774251600000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 107.4, "quote_volume": 8.40942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1423.2, "quote_volume": 111.7212, "trades": 3, "taker_buy_volume": 1423.2, "taker_buy_quote": 111.7212}, {"ts": 1774251720000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 25952.7, "quote_volume": 2033.82868, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1739.7, "quote_volume": 136.39248, "trades": 3, "taker_buy_volume": 1739.7, "taker_buy_quote": 136.39248}, {"ts": 1774252080000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 7152.0, "quote_volume": 559.2864, "trades": 1, "taker_buy_volume": 7152.0, "taker_buy_quote": 559.2864}, {"ts": 1774252560000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1305.0, "quote_volume": 101.9205, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 101.9205}, {"ts": 1774253040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 120.0, "quote_volume": 9.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 121.7, "quote_volume": 9.51694, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 9.51694}, {"ts": 1774253460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 14871.8, "quote_volume": 1164.27605, "trades": 9, "taker_buy_volume": 4979.4, "taker_buy_quote": 389.70113}, {"ts": 1774253640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1953.2, "quote_volume": 153.13088, "trades": 4, "taker_buy_volume": 1953.2, "taker_buy_quote": 153.13088}, {"ts": 1774253760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7152.0, "quote_volume": 560.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1305.0, "quote_volume": 102.4425, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.4425}, {"ts": 1774254240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.0787, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 18999.9, "quote_volume": 1497.11049, "trades": 8, "taker_buy_volume": 3191.5, "taker_buy_quote": 251.40857}, {"ts": 1774254420000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 14252.6, "quote_volume": 1123.63464, "trades": 8, "taker_buy_volume": 5297.6, "taker_buy_quote": 417.98064}, {"ts": 1774254480000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 27045.4, "quote_volume": 2131.51465, "trades": 11, "taker_buy_volume": 6143.6, "taker_buy_quote": 484.22379}, {"ts": 1774254540000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7619.1, "quote_volume": 598.86126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.0783, "high": 0.0785, "low": 0.0783, "close": 0.0785, "volume": 8154.3, "quote_volume": 640.00551, "trades": 3, "taker_buy_volume": 7619.1, "taker_buy_quote": 598.09935}, {"ts": 1774254660000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 9784.4, "quote_volume": 767.09696, "trades": 7, "taker_buy_volume": 9784.4, "taker_buy_quote": 767.09696}, {"ts": 1774254720000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 15234.8, "quote_volume": 1194.61932, "trades": 5, "taker_buy_volume": 8672.4, "taker_buy_quote": 680.7834}, {"ts": 1774254780000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 14588.9, "quote_volume": 1142.31087, "trades": 4, "taker_buy_volume": 14588.9, "taker_buy_quote": 1142.31087}, {"ts": 1774254900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6069.2, "quote_volume": 475.21836, "trades": 4, "taker_buy_volume": 3335.6, "taker_buy_quote": 261.17748}, {"ts": 1774254960000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 17344.8, "quote_volume": 1361.4363, "trades": 5, "taker_buy_volume": 17344.8, "taker_buy_quote": 1361.4363}, {"ts": 1774255020000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0784, "volume": 35425.2, "quote_volume": 2778.04459, "trades": 9, "taker_buy_volume": 11016.2, "taker_buy_quote": 864.53732}, {"ts": 1774255080000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 3997.2, "quote_volume": 313.36118, "trades": 4, "taker_buy_volume": 3900.7, "taker_buy_quote": 305.81488}, {"ts": 1774255140000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 8704.0, "quote_volume": 680.75691, "trades": 6, "taker_buy_volume": 8704.0, "taker_buy_quote": 680.75691}, {"ts": 1774255260000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 613.7, "quote_volume": 48.05271, "trades": 3, "taker_buy_volume": 613.7, "taker_buy_quote": 48.05271}, {"ts": 1774255380000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 574.4, "quote_volume": 44.86064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 7161.2, "quote_volume": 559.28972, "trades": 1, "taker_buy_volume": 7161.2, "taker_buy_quote": 559.28972}, {"ts": 1774255560000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 344.9, "quote_volume": 26.94052, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 14.98312}, {"ts": 1774255620000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 66.1, "quote_volume": 5.16902, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 5.16902}, {"ts": 1774255740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 125.2, "quote_volume": 9.77812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 2675.5, "quote_volume": 208.95655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 25131.5, "quote_volume": 1957.67819, "trades": 28, "taker_buy_volume": 7682.5, "taker_buy_quote": 598.46675}, {"ts": 1774256220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 11848.2, "quote_volume": 927.43237, "trades": 9, "taker_buy_volume": 11283.1, "taker_buy_quote": 883.18504}, {"ts": 1774256340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 9222.3, "quote_volume": 723.01567, "trades": 23, "taker_buy_volume": 4252.3, "taker_buy_quote": 333.38032}, {"ts": 1774256460000, "open": 0.0783, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 20524.6, "quote_volume": 1608.14909, "trades": 23, "taker_buy_volume": 7496.9, "taker_buy_quote": 587.00727}, {"ts": 1774256520000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 23230.4, "quote_volume": 1817.47163, "trades": 8, "taker_buy_volume": 23230.4, "taker_buy_quote": 1817.47163}, {"ts": 1774256580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2463.1, "quote_volume": 192.86073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.078, "high": 0.0782, "low": 0.078, "close": 0.0782, "volume": 26575.8, "quote_volume": 2074.66341, "trades": 54, "taker_buy_volume": 26575.8, "taker_buy_quote": 2074.66341}, {"ts": 1774256820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1305.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 127.0, "quote_volume": 9.8933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1379.2, "quote_volume": 107.30176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 301.2, "quote_volume": 23.43336, "trades": 1, "taker_buy_volume": 301.2, "taker_buy_quote": 23.43336}, {"ts": 1774257720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.0776, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 2499.2, "quote_volume": 194.12392, "trades": 5, "taker_buy_volume": 1860.0, "taker_buy_quote": 144.522}, {"ts": 1774258020000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 16570.5, "quote_volume": 1291.66649, "trades": 48, "taker_buy_volume": 16490.5, "taker_buy_quote": 1285.42649}, {"ts": 1774258080000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 82.9, "quote_volume": 6.4662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 9034.3, "quote_volume": 704.6754, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1360.0, "quote_volume": 105.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 159.3, "quote_volume": 12.39354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 5781.6, "quote_volume": 449.23032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.0776, "high": 0.0776, "low": 0.0775, "close": 0.0775, "volume": 15080.4, "quote_volume": 1168.79758, "trades": 3, "taker_buy_volume": 14414.6, "taker_buy_quote": 1117.1315}, {"ts": 1774258560000, "open": 0.0776, "high": 0.0776, "low": 0.0773, "close": 0.0773, "volume": 4664.1, "quote_volume": 360.85116, "trades": 7, "taker_buy_volume": 90.5, "taker_buy_quote": 7.0228}, {"ts": 1774258620000, "open": 0.0772, "high": 0.0773, "low": 0.077, "close": 0.0773, "volume": 103425.5, "quote_volume": 7979.3976, "trades": 46, "taker_buy_volume": 48103.8, "taker_buy_quote": 3710.11189}, {"ts": 1774258680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 122.3, "quote_volume": 9.45379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 36437.8, "quote_volume": 2824.57069, "trades": 51, "taker_buy_volume": 36437.8, "taker_buy_quote": 2824.57069}, {"ts": 1774258800000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 11481.3, "quote_volume": 892.09701, "trades": 7, "taker_buy_volume": 11481.3, "taker_buy_quote": 892.09701}, {"ts": 1774258920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 8941.0, "quote_volume": 694.7157, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 117.2, "quote_volume": 9.10644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1742.4, "quote_volume": 135.55872, "trades": 4, "taker_buy_volume": 1742.4, "taker_buy_quote": 135.55872}, {"ts": 1774259160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 757.6, "quote_volume": 58.94128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 11596.5, "quote_volume": 904.27256, "trades": 7, "taker_buy_volume": 11596.5, "taker_buy_quote": 904.27256}, {"ts": 1774259460000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2140.2, "quote_volume": 166.9356, "trades": 4, "taker_buy_volume": 2140.2, "taker_buy_quote": 166.9356}, {"ts": 1774259700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3914.1, "quote_volume": 305.69121, "trades": 7, "taker_buy_volume": 3914.1, "taker_buy_quote": 305.69121}, {"ts": 1774259820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 2618.8, "quote_volume": 204.79016, "trades": 6, "taker_buy_volume": 2618.8, "taker_buy_quote": 204.79016}, {"ts": 1774259880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 9115.1, "quote_volume": 712.80082, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 271.6, "quote_volume": 21.23912, "trades": 2, "taker_buy_volume": 271.6, "taker_buy_quote": 21.23912}, {"ts": 1774260000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2084.0, "quote_volume": 163.1772, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 163.1772}, {"ts": 1774260120000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 553.9, "quote_volume": 43.36336, "trades": 2, "taker_buy_volume": 483.8, "taker_buy_quote": 37.88154}, {"ts": 1774260180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 161.0, "quote_volume": 12.5902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2080.9, "quote_volume": 163.14256, "trades": 5, "taker_buy_volume": 2080.9, "taker_buy_quote": 163.14256}, {"ts": 1774260300000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 12951.0, "quote_volume": 1018.5325, "trades": 20, "taker_buy_volume": 12951.0, "taker_buy_quote": 1018.5325}, {"ts": 1774260600000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 77.7, "quote_volume": 6.10722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1342.5, "quote_volume": 105.5205, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 7161.2, "quote_volume": 560.72196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1228.4, "quote_volume": 96.06088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2332.0, "quote_volume": 182.5956, "trades": 4, "taker_buy_volume": 2332.0, "taker_buy_quote": 182.5956}, {"ts": 1774262040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 5443.7, "quote_volume": 425.69734, "trades": 17, "taker_buy_volume": 2108.4, "taker_buy_quote": 164.87688}, {"ts": 1774262580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1659.6, "quote_volume": 129.78072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 130.3, "quote_volume": 10.18946, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.18946}, {"ts": 1774262760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0783, "volume": 6120.8, "quote_volume": 478.5388, "trades": 11, "taker_buy_volume": 3367.6, "taker_buy_quote": 263.51388}, {"ts": 1774263060000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 5552.4, "quote_volume": 435.5946, "trades": 10, "taker_buy_volume": 5552.4, "taker_buy_quote": 435.5946}, {"ts": 1774263660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.0786, "high": 0.0799, "low": 0.0786, "close": 0.0799, "volume": 218599.3, "quote_volume": 17368.75755, "trades": 132, "taker_buy_volume": 99772.0, "taker_buy_quote": 7930.80437}, {"ts": 1774263960000, "open": 0.0798, "high": 0.0809, "low": 0.0798, "close": 0.0808, "volume": 239911.2, "quote_volume": 19274.70927, "trades": 212, "taker_buy_volume": 187971.2, "taker_buy_quote": 15105.20082}, {"ts": 1774264020000, "open": 0.0807, "high": 0.0813, "low": 0.0805, "close": 0.0808, "volume": 63152.5, "quote_volume": 5106.08372, "trades": 46, "taker_buy_volume": 34788.1, "taker_buy_quote": 2813.40265}, {"ts": 1774264080000, "open": 0.0806, "high": 0.0808, "low": 0.0803, "close": 0.0808, "volume": 58870.7, "quote_volume": 4736.36771, "trades": 18, "taker_buy_volume": 43815.0, "taker_buy_quote": 3524.2968}, {"ts": 1774264140000, "open": 0.0807, "high": 0.0808, "low": 0.0806, "close": 0.0807, "volume": 48217.9, "quote_volume": 3891.66042, "trades": 20, "taker_buy_volume": 15953.5, "taker_buy_quote": 1287.60359}, {"ts": 1774264200000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 6268.2, "quote_volume": 506.09111, "trades": 3, "taker_buy_volume": 2473.7, "taker_buy_quote": 199.87496}, {"ts": 1774264260000, "open": 0.0808, "high": 0.0809, "low": 0.0805, "close": 0.0805, "volume": 135132.2, "quote_volume": 10905.68573, "trades": 74, "taker_buy_volume": 31581.0, "taker_buy_quote": 2550.41949}, {"ts": 1774264320000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 21967.7, "quote_volume": 1768.44827, "trades": 5, "taker_buy_volume": 21725.6, "taker_buy_quote": 1748.9108}, {"ts": 1774264380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264440000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 25995.7, "quote_volume": 2090.11232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264500000, "open": 0.0804, "high": 0.0808, "low": 0.0804, "close": 0.0808, "volume": 30025.6, "quote_volume": 2417.09728, "trades": 12, "taker_buy_volume": 30025.6, "taker_buy_quote": 2417.09728}, {"ts": 1774264560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 674.1, "quote_volume": 54.33246, "trades": 3, "taker_buy_volume": 674.1, "taker_buy_quote": 54.33246}, {"ts": 1774264620000, "open": 0.0806, "high": 0.0806, "low": 0.0803, "close": 0.0803, "volume": 25015.5, "quote_volume": 2009.7885, "trades": 8, "taker_buy_volume": 72.7, "taker_buy_quote": 5.85962}, {"ts": 1774264680000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 13685.7, "quote_volume": 1098.97535, "trades": 16, "taker_buy_volume": 1810.6, "taker_buy_quote": 145.40482}, {"ts": 1774264740000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 18220.1, "quote_volume": 1461.25202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1014.4, "quote_volume": 81.35488, "trades": 4, "taker_buy_volume": 1014.4, "taker_buy_quote": 81.35488}, {"ts": 1774264860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 22743.9, "quote_volume": 1821.78639, "trades": 48, "taker_buy_volume": 3611.7, "taker_buy_quote": 289.29717}, {"ts": 1774264920000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 24066.0, "quote_volume": 1925.39583, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 69679.7, "quote_volume": 5578.08514, "trades": 17, "taker_buy_volume": 29870.6, "taker_buy_quote": 2395.62212}, {"ts": 1774265040000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 2276.4, "quote_volume": 181.84775, "trades": 11, "taker_buy_volume": 1910.3, "taker_buy_quote": 152.63297}, {"ts": 1774265100000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0801, "volume": 3512.8, "quote_volume": 281.13375, "trades": 13, "taker_buy_volume": 2365.6, "taker_buy_quote": 189.36388}, {"ts": 1774265160000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 2839.2, "quote_volume": 227.71667, "trades": 8, "taker_buy_volume": 1393.5, "taker_buy_quote": 111.77153}, {"ts": 1774265220000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 2542.6, "quote_volume": 204.28582, "trades": 10, "taker_buy_volume": 2542.6, "taker_buy_quote": 204.28582}, {"ts": 1774265280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1128.4, "quote_volume": 90.72336, "trades": 6, "taker_buy_volume": 1128.4, "taker_buy_quote": 90.72336}, {"ts": 1774265400000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 8747.3, "quote_volume": 705.04442, "trades": 19, "taker_buy_volume": 8747.3, "taker_buy_quote": 705.04442}, {"ts": 1774265460000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 198.5, "quote_volume": 15.9991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1059.8, "quote_volume": 85.3139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 40872.2, "quote_volume": 3286.12488, "trades": 14, "taker_buy_volume": 4299.0, "taker_buy_quote": 345.6396}, {"ts": 1774265940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 7710.6, "quote_volume": 619.93224, "trades": 7, "taker_buy_volume": 7710.6, "taker_buy_quote": 619.93224}, {"ts": 1774266000000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0807, "volume": 10809.2, "quote_volume": 871.94864, "trades": 10, "taker_buy_volume": 10809.2, "taker_buy_quote": 871.94864}, {"ts": 1774266060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 1744.6, "quote_volume": 140.8156, "trades": 7, "taker_buy_volume": 1744.6, "taker_buy_quote": 140.8156}, {"ts": 1774266180000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 14023.3, "quote_volume": 1134.89531, "trades": 19, "taker_buy_volume": 14023.3, "taker_buy_quote": 1134.89531}, {"ts": 1774266240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.0808, "high": 0.0809, "low": 0.0806, "close": 0.0806, "volume": 36610.4, "quote_volume": 2953.79981, "trades": 17, "taker_buy_volume": 1161.2, "taker_buy_quote": 93.82496}, {"ts": 1774266420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266480000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 8710.3, "quote_volume": 700.27631, "trades": 6, "taker_buy_volume": 8392.2, "taker_buy_quote": 674.73288}, {"ts": 1774266540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 87.1, "quote_volume": 7.01155, "trades": 1, "taker_buy_volume": 87.1, "taker_buy_quote": 7.01155}, {"ts": 1774266600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 262.0, "quote_volume": 21.1434, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 21.1434}, {"ts": 1774266720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 176.7, "quote_volume": 14.22435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 5697.0, "quote_volume": 460.22875, "trades": 10, "taker_buy_volume": 5697.0, "taker_buy_quote": 460.22875}, {"ts": 1774266900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.0804, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 9769.6, "quote_volume": 785.67346, "trades": 9, "taker_buy_volume": 9341.6, "taker_buy_quote": 751.2765}, {"ts": 1774267080000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1114.8, "quote_volume": 89.7414, "trades": 4, "taker_buy_volume": 1114.8, "taker_buy_quote": 89.7414}, {"ts": 1774267260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1859.4, "quote_volume": 149.30982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267320000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 1280.8, "quote_volume": 103.0048, "trades": 6, "taker_buy_volume": 996.0, "taker_buy_quote": 80.0784}, {"ts": 1774267380000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 4873.3, "quote_volume": 391.61856, "trades": 10, "taker_buy_volume": 1123.1, "taker_buy_quote": 90.347}, {"ts": 1774267440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 136.3, "quote_volume": 10.95852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 4784.1, "quote_volume": 385.59031, "trades": 6, "taker_buy_volume": 4784.1, "taker_buy_quote": 385.59031}, {"ts": 1774267740000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 8828.5, "quote_volume": 712.63123, "trades": 11, "taker_buy_volume": 8828.5, "taker_buy_quote": 712.63123}, {"ts": 1774267800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 7967.7, "quote_volume": 644.58693, "trades": 6, "taker_buy_volume": 7967.7, "taker_buy_quote": 644.58693}, {"ts": 1774268460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1281.2, "quote_volume": 103.7772, "trades": 4, "taker_buy_volume": 1281.2, "taker_buy_quote": 103.7772}, {"ts": 1774268520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1378.9, "quote_volume": 111.6909, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1774268940000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 1326.0, "quote_volume": 107.53059, "trades": 6, "taker_buy_volume": 1084.4, "taker_buy_quote": 87.94484}, {"ts": 1774269000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1303.8, "quote_volume": 105.6078, "trades": 5, "taker_buy_volume": 1133.2, "taker_buy_quote": 91.7892}, {"ts": 1774269060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1599.2, "quote_volume": 129.69512, "trades": 4, "taker_buy_volume": 1599.2, "taker_buy_quote": 129.69512}, {"ts": 1774269360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 781.5, "quote_volume": 63.4578, "trades": 2, "taker_buy_volume": 781.5, "taker_buy_quote": 63.4578}, {"ts": 1774269420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 873.7, "quote_volume": 70.94444, "trades": 3, "taker_buy_volume": 873.7, "taker_buy_quote": 70.94444}, {"ts": 1774269480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 2147.9, "quote_volume": 174.59054, "trades": 9, "taker_buy_volume": 2068.2, "taker_buy_quote": 168.11093}, {"ts": 1774269720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1510.8, "quote_volume": 122.97912, "trades": 4, "taker_buy_volume": 1510.8, "taker_buy_quote": 122.97912}, {"ts": 1774269780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 3042.7, "quote_volume": 248.16268, "trades": 6, "taker_buy_volume": 3042.7, "taker_buy_quote": 248.16268}, {"ts": 1774269900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.0817, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 4290.0, "quote_volume": 350.67535, "trades": 16, "taker_buy_volume": 4210.0, "taker_buy_quote": 344.14735}, {"ts": 1774270020000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 3389.4, "quote_volume": 277.41761, "trades": 7, "taker_buy_volume": 3031.4, "taker_buy_quote": 248.16901}, {"ts": 1774270080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 80.0, "quote_volume": 6.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1716.0, "quote_volume": 140.1972, "trades": 4, "taker_buy_volume": 1716.0, "taker_buy_quote": 140.1972}, {"ts": 1774270800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1386.4, "quote_volume": 113.40752, "trades": 5, "taker_buy_volume": 1306.4, "taker_buy_quote": 106.86352}, {"ts": 1774270860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 342.5, "quote_volume": 28.0165, "trades": 3, "taker_buy_volume": 182.4, "taker_buy_quote": 14.92032}, {"ts": 1774270920000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 2761.8, "quote_volume": 225.20202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 9380.4, "quote_volume": 765.34236, "trades": 7, "taker_buy_volume": 9380.4, "taker_buy_quote": 765.34236}, {"ts": 1774271040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 465.3, "quote_volume": 37.96848, "trades": 2, "taker_buy_volume": 465.3, "taker_buy_quote": 37.96848}, {"ts": 1774271580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 358.7, "quote_volume": 29.23405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1582.7, "quote_volume": 129.14832, "trades": 5, "taker_buy_volume": 1582.7, "taker_buy_quote": 129.14832}, {"ts": 1774271700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 117.5, "quote_volume": 9.59975, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 9.59975}, {"ts": 1774272120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 1308.8, "quote_volume": 106.85927, "trades": 5, "taker_buy_volume": 611.9, "taker_buy_quote": 49.99223}, {"ts": 1774272360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1835.7, "quote_volume": 149.97669, "trades": 5, "taker_buy_volume": 636.2, "taker_buy_quote": 51.97754}, {"ts": 1774272600000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 1645.8, "quote_volume": 134.26787, "trades": 6, "taker_buy_volume": 1351.7, "taker_buy_quote": 110.29872}, {"ts": 1774272840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1952.1, "quote_volume": 159.68178, "trades": 7, "taker_buy_volume": 1792.0, "taker_buy_quote": 146.5856}, {"ts": 1774273080000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 83.7, "quote_volume": 6.83829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 14343.7, "quote_volume": 1175.75348, "trades": 11, "taker_buy_volume": 14267.8, "taker_buy_quote": 1169.53727}, {"ts": 1774273200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1164.0, "quote_volume": 95.5644, "trades": 4, "taker_buy_volume": 1164.0, "taker_buy_quote": 95.5644}, {"ts": 1774273260000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 14744.0, "quote_volume": 1212.5363, "trades": 18, "taker_buy_volume": 14471.1, "taker_buy_quote": 1190.10392}, {"ts": 1774273320000, "open": 0.0822, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 2026.6, "quote_volume": 166.63862, "trades": 15, "taker_buy_volume": 262.3, "taker_buy_quote": 21.61352}, {"ts": 1774273380000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 1329.9, "quote_volume": 109.50352, "trades": 5, "taker_buy_volume": 928.7, "taker_buy_quote": 76.52488}, {"ts": 1774273440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 22102.5, "quote_volume": 1823.45625, "trades": 14, "taker_buy_volume": 18842.7, "taker_buy_quote": 1554.52275}, {"ts": 1774273500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 477.2, "quote_volume": 39.27356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 2877.2, "quote_volume": 237.25636, "trades": 9, "taker_buy_volume": 2877.2, "taker_buy_quote": 237.25636}, {"ts": 1774273860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 207.7, "quote_volume": 17.13525, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 17.13525}, {"ts": 1774273920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1188.0, "quote_volume": 98.1288, "trades": 5, "taker_buy_volume": 1188.0, "taker_buy_quote": 98.1288}, {"ts": 1774273980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 545.9, "quote_volume": 45.09134, "trades": 2, "taker_buy_volume": 545.9, "taker_buy_quote": 45.09134}, {"ts": 1774274340000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 211.3, "quote_volume": 17.47451, "trades": 1, "taker_buy_volume": 211.3, "taker_buy_quote": 17.47451}, {"ts": 1774274460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 343.8, "quote_volume": 28.39788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 8237.5, "quote_volume": 681.44978, "trades": 14, "taker_buy_volume": 5028.2, "taker_buy_quote": 416.02057}, {"ts": 1774274580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 2942.1, "quote_volume": 243.65652, "trades": 5, "taker_buy_volume": 506.4, "taker_buy_quote": 41.98056}, {"ts": 1774274700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 14520.0, "quote_volume": 1203.708, "trades": 10, "taker_buy_volume": 14520.0, "taker_buy_quote": 1203.708}, {"ts": 1774274820000, "open": 0.083, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 7537.0, "quote_volume": 626.1749, "trades": 8, "taker_buy_volume": 7412.6, "taker_buy_quote": 615.8497}, {"ts": 1774274880000, "open": 0.0831, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 5405.8, "quote_volume": 449.77814, "trades": 15, "taker_buy_volume": 5405.8, "taker_buy_quote": 449.77814}, {"ts": 1774274940000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 4502.3, "quote_volume": 374.59136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.0832, "high": 0.0832, "low": 0.0828, "close": 0.0828, "volume": 40506.8, "quote_volume": 3365.26461, "trades": 67, "taker_buy_volume": 1574.6, "taker_buy_quote": 130.70516}, {"ts": 1774275060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 33356.7, "quote_volume": 2758.71893, "trades": 11, "taker_buy_volume": 33356.7, "taker_buy_quote": 2758.71893}, {"ts": 1774275180000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 13855.0, "quote_volume": 1148.64322, "trades": 45, "taker_buy_volume": 13855.0, "taker_buy_quote": 1148.64322}, {"ts": 1774275240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 636.3, "quote_volume": 52.74927, "trades": 2, "taker_buy_volume": 636.3, "taker_buy_quote": 52.74927}, {"ts": 1774275300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 420.2, "quote_volume": 34.83458, "trades": 2, "taker_buy_volume": 420.2, "taker_buy_quote": 34.83458}, {"ts": 1774275420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 134.4, "quote_volume": 11.12832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 573.3, "quote_volume": 47.41191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1162.0, "quote_volume": 96.2136, "trades": 3, "taker_buy_volume": 491.3, "taker_buy_quote": 40.67964}, {"ts": 1774275780000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 241.2, "quote_volume": 19.99548, "trades": 2, "taker_buy_volume": 241.2, "taker_buy_quote": 19.99548}, {"ts": 1774275840000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 677.6, "quote_volume": 56.2408, "trades": 1, "taker_buy_volume": 677.6, "taker_buy_quote": 56.2408}, {"ts": 1774276020000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 7246.4, "quote_volume": 600.00192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 72.5, "quote_volume": 6.01025, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 6.01025}, {"ts": 1774276140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 190.3, "quote_volume": 15.71878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3205.1, "quote_volume": 265.06177, "trades": 5, "taker_buy_volume": 1900.1, "taker_buy_quote": 157.13827}, {"ts": 1774276740000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 7246.4, "quote_volume": 599.27728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 10040.0, "quote_volume": 829.304, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 1377.5, "quote_volume": 113.6365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 769.2, "quote_volume": 63.53592, "trades": 3, "taker_buy_volume": 769.2, "taker_buy_quote": 63.53592}, {"ts": 1774276980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 80.2, "quote_volume": 6.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0823, "volume": 3315.3, "quote_volume": 273.02887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3990.4, "quote_volume": 328.01088, "trades": 28, "taker_buy_volume": 3990.4, "taker_buy_quote": 328.01088}, {"ts": 1774277400000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 729.6, "quote_volume": 60.04608, "trades": 3, "taker_buy_volume": 729.6, "taker_buy_quote": 60.04608}, {"ts": 1774277760000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 969.6, "quote_volume": 79.89504, "trades": 3, "taker_buy_volume": 969.6, "taker_buy_quote": 79.89504}, {"ts": 1774277820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1323.0, "quote_volume": 109.1475, "trades": 6, "taker_buy_volume": 1323.0, "taker_buy_quote": 109.1475}, {"ts": 1774277940000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 1305.0, "quote_volume": 107.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 22583.7, "quote_volume": 1861.03308, "trades": 17, "taker_buy_volume": 7660.1, "taker_buy_quote": 631.19224}, {"ts": 1774278060000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 825.0, "quote_volume": 68.0625, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 68.0625}, {"ts": 1774278120000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 13410.6, "quote_volume": 1109.61729, "trades": 17, "taker_buy_volume": 10721.4, "taker_buy_quote": 887.32694}, {"ts": 1774278180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 17320.5, "quote_volume": 1431.30757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 496.6, "quote_volume": 40.87018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 820.2, "quote_volume": 67.47777, "trades": 3, "taker_buy_volume": 573.3, "taker_buy_quote": 47.18259}, {"ts": 1774279080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 521.6, "quote_volume": 42.92768, "trades": 2, "taker_buy_volume": 521.6, "taker_buy_quote": 42.92768}, {"ts": 1774279140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 118.3, "quote_volume": 9.72426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0824, "volume": 3452.8, "quote_volume": 284.47444, "trades": 8, "taker_buy_volume": 3009.7, "taker_buy_quote": 247.963}, {"ts": 1774279440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 621.0, "quote_volume": 51.1083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 1236.9, "quote_volume": 101.73477, "trades": 7, "taker_buy_volume": 615.9, "taker_buy_quote": 50.68857}, {"ts": 1774279620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 3637.4, "quote_volume": 298.63054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 1953.4, "quote_volume": 159.99649, "trades": 2, "taker_buy_volume": 130.3, "taker_buy_quote": 10.6846}, {"ts": 1774279860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4648.7, "quote_volume": 379.79879, "trades": 5, "taker_buy_volume": 581.4, "taker_buy_quote": 47.50038}, {"ts": 1774280400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1305.0, "quote_volume": 106.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1305.0, "quote_volume": 106.488, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.488}, {"ts": 1774280520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 894.3, "quote_volume": 72.88545, "trades": 3, "taker_buy_volume": 894.3, "taker_buy_quote": 72.88545}, {"ts": 1774280820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 7816.2, "quote_volume": 637.80192, "trades": 6, "taker_buy_volume": 7816.2, "taker_buy_quote": 637.80192}, {"ts": 1774280880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1198.2, "quote_volume": 97.89294, "trades": 3, "taker_buy_volume": 1198.2, "taker_buy_quote": 97.89294}, {"ts": 1774280940000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3198.0, "quote_volume": 261.80334, "trades": 6, "taker_buy_volume": 3198.0, "taker_buy_quote": 261.80334}, {"ts": 1774281000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4724.1, "quote_volume": 386.43138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.0817, "high": 0.0817, "low": 0.0814, "close": 0.0814, "volume": 1941.0, "quote_volume": 158.02941, "trades": 2, "taker_buy_volume": 106.7, "taker_buy_quote": 8.71739}, {"ts": 1774281240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1053.3, "quote_volume": 85.84395, "trades": 3, "taker_buy_volume": 1053.3, "taker_buy_quote": 85.84395}, {"ts": 1774281660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 735.9, "quote_volume": 60.04944, "trades": 4, "taker_buy_volume": 735.9, "taker_buy_quote": 60.04944}, {"ts": 1774281720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 874.2, "quote_volume": 71.42214, "trades": 4, "taker_buy_volume": 874.2, "taker_buy_quote": 71.42214}, {"ts": 1774281840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 9009.6, "quote_volume": 737.80751, "trades": 10, "taker_buy_volume": 9009.6, "taker_buy_quote": 737.80751}, {"ts": 1774281960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 1394.8, "quote_volume": 114.3282, "trades": 4, "taker_buy_volume": 940.8, "taker_buy_quote": 77.1456}, {"ts": 1774282080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 440.5, "quote_volume": 36.0329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 578.6, "quote_volume": 47.04018, "trades": 1, "taker_buy_volume": 578.6, "taker_buy_quote": 47.04018}, {"ts": 1774283220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 807.9, "quote_volume": 65.68227, "trades": 3, "taker_buy_volume": 807.9, "taker_buy_quote": 65.68227}, {"ts": 1774283520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 737.4, "quote_volume": 60.02436, "trades": 3, "taker_buy_volume": 737.4, "taker_buy_quote": 60.02436}, {"ts": 1774284420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 918.0, "quote_volume": 74.817, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 74.817}, {"ts": 1774284480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 11759.5, "quote_volume": 958.39925, "trades": 6, "taker_buy_volume": 11759.5, "taker_buy_quote": 958.39925}, {"ts": 1774285140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 360.2, "quote_volume": 29.3563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 131.0, "quote_volume": 10.6634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 583.7, "quote_volume": 47.51318, "trades": 2, "taker_buy_volume": 583.7, "taker_buy_quote": 47.51318}, {"ts": 1774285620000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 1394.6, "quote_volume": 113.58616, "trades": 7, "taker_buy_volume": 1394.6, "taker_buy_quote": 113.58616}, {"ts": 1774285680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 437.4, "quote_volume": 35.6481, "trades": 4, "taker_buy_volume": 437.4, "taker_buy_quote": 35.6481}, {"ts": 1774285740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 17737.4, "quote_volume": 1439.84615, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 359.4, "quote_volume": 29.14688, "trades": 2, "taker_buy_volume": 177.4, "taker_buy_quote": 14.40488}, {"ts": 1774286220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 182.4, "quote_volume": 14.79264, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 14.79264}, {"ts": 1774286280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1403.5, "quote_volume": 113.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 294.2, "quote_volume": 23.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1847.9, "quote_volume": 149.31032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 2198.9, "quote_volume": 178.05502, "trades": 4, "taker_buy_volume": 2198.9, "taker_buy_quote": 178.05502}, {"ts": 1774286820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 25944.0, "quote_volume": 2108.14335, "trades": 20, "taker_buy_volume": 25944.0, "taker_buy_quote": 2108.14335}, {"ts": 1774287240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 6384.3, "quote_volume": 518.40516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 6147.6, "quote_volume": 500.92692, "trades": 8, "taker_buy_volume": 6147.6, "taker_buy_quote": 500.92692}, {"ts": 1774287480000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 123.0, "quote_volume": 10.01217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1305.0, "quote_volume": 106.0965, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.0965}, {"ts": 1774287840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 12559.4, "quote_volume": 1021.07922, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1235.6, "quote_volume": 100.57061, "trades": 2, "taker_buy_volume": 1235.6, "taker_buy_quote": 100.57061}, {"ts": 1774288560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1150.2, "quote_volume": 93.7413, "trades": 5, "taker_buy_volume": 1150.2, "taker_buy_quote": 93.7413}, {"ts": 1774288920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 141.2, "quote_volume": 11.52192, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 11.52192}, {"ts": 1774288980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 5041.0, "quote_volume": 410.8415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1305.0, "quote_volume": 106.3575, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.3575}, {"ts": 1774289100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 202.7, "quote_volume": 16.52005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 6349.8, "quote_volume": 515.63913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 145.0, "quote_volume": 11.7668, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 5.9276}, {"ts": 1774289820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1893.4, "quote_volume": 153.55474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1305.0, "quote_volume": 105.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 434.2, "quote_volume": 35.25704, "trades": 2, "taker_buy_volume": 434.2, "taker_buy_quote": 35.25704}, {"ts": 1774290420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 818.3, "quote_volume": 66.44596, "trades": 4, "taker_buy_volume": 818.3, "taker_buy_quote": 66.44596}, {"ts": 1774290720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 170.1, "quote_volume": 13.79511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 182.0, "quote_volume": 14.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1098.9, "quote_volume": 89.12079, "trades": 3, "taker_buy_volume": 1098.9, "taker_buy_quote": 89.12079}, {"ts": 1774291620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 5671.2, "quote_volume": 460.96224, "trades": 15, "taker_buy_volume": 5671.2, "taker_buy_quote": 460.96224}, {"ts": 1774292400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1036.6, "quote_volume": 84.27558, "trades": 3, "taker_buy_volume": 1036.6, "taker_buy_quote": 84.27558}, {"ts": 1774292820000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 2279.1, "quote_volume": 184.90356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 1218.1, "quote_volume": 98.90147, "trades": 2, "taker_buy_volume": 1218.1, "taker_buy_quote": 98.90147}, {"ts": 1774293360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 72.6, "quote_volume": 5.88786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 522.8, "quote_volume": 42.39908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 585.0, "quote_volume": 47.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 94.7, "quote_volume": 7.66123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1201.0, "quote_volume": 97.1609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2490.7, "quote_volume": 201.7467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 240.0, "quote_volume": 19.416, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 19.416}, {"ts": 1774295820000, "open": 0.0809, "high": 0.0809, "low": 0.0806, "close": 0.0807, "volume": 31044.7, "quote_volume": 2505.17616, "trades": 21, "taker_buy_volume": 9954.2, "taker_buy_quote": 803.31928}, {"ts": 1774295880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 743.4, "quote_volume": 60.06672, "trades": 3, "taker_buy_volume": 743.4, "taker_buy_quote": 60.06672}, {"ts": 1774295940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 515.1, "quote_volume": 41.56857, "trades": 1, "taker_buy_volume": 515.1, "taker_buy_quote": 41.56857}, {"ts": 1774296240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 840.0, "quote_volume": 67.872, "trades": 5, "taker_buy_volume": 840.0, "taker_buy_quote": 67.872}, {"ts": 1774296540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1361.1, "quote_volume": 110.11299, "trades": 4, "taker_buy_volume": 1361.1, "taker_buy_quote": 110.11299}, {"ts": 1774296600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 73.1, "quote_volume": 5.9211, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 5.9211}, {"ts": 1774297020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 929.1, "quote_volume": 75.2571, "trades": 4, "taker_buy_volume": 929.1, "taker_buy_quote": 75.2571}, {"ts": 1774297080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1475.5, "quote_volume": 119.5155, "trades": 3, "taker_buy_volume": 1475.5, "taker_buy_quote": 119.5155}, {"ts": 1774297140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 158.6, "quote_volume": 12.83074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 6283.0, "quote_volume": 509.5513, "trades": 6, "taker_buy_volume": 6283.0, "taker_buy_quote": 509.5513}, {"ts": 1774298160000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 6703.7, "quote_volume": 545.59913, "trades": 5, "taker_buy_volume": 6703.7, "taker_buy_quote": 545.59913}, {"ts": 1774298760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 67.0, "quote_volume": 5.4471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2310.8, "quote_volume": 188.25643, "trades": 8, "taker_buy_volume": 2310.8, "taker_buy_quote": 188.25643}, {"ts": 1774298880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 7607.1, "quote_volume": 619.21794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 328.1, "quote_volume": 26.70734, "trades": 2, "taker_buy_volume": 328.1, "taker_buy_quote": 26.70734}, {"ts": 1774299720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 149.2, "quote_volume": 12.12996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 216.7, "quote_volume": 17.61771, "trades": 1, "taker_buy_volume": 216.7, "taker_buy_quote": 17.61771}, {"ts": 1774299840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 246.8, "quote_volume": 20.06484, "trades": 1, "taker_buy_volume": 246.8, "taker_buy_quote": 20.06484}, {"ts": 1774299900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 216.7, "quote_volume": 17.59604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 246.3, "quote_volume": 19.99956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 381.0, "quote_volume": 30.94452, "trades": 3, "taker_buy_volume": 73.2, "taker_buy_quote": 5.95116}, {"ts": 1774300620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 158.9, "quote_volume": 12.8709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 62.8, "quote_volume": 5.09308, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 5.09308}, {"ts": 1774301820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1789.7, "quote_volume": 145.66544, "trades": 2, "taker_buy_volume": 1789.7, "taker_buy_quote": 145.66544}, {"ts": 1774302780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 472.6, "quote_volume": 38.5169, "trades": 5, "taker_buy_volume": 472.6, "taker_buy_quote": 38.5169}, {"ts": 1774302900000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 5395.6, "quote_volume": 440.22674, "trades": 3, "taker_buy_volume": 5395.6, "taker_buy_quote": 440.22674}, {"ts": 1774302960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 153.9, "quote_volume": 12.55824, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 12.55824}, {"ts": 1774303020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 621.0, "quote_volume": 50.5494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 7544.6, "quote_volume": 612.62152, "trades": 3, "taker_buy_volume": 7544.6, "taker_buy_quote": 612.62152}, {"ts": 1774303680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1371.8, "quote_volume": 111.64437, "trades": 4, "taker_buy_volume": 1371.8, "taker_buy_quote": 111.64437}, {"ts": 1774303980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 788.0, "quote_volume": 64.0644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 789.6, "quote_volume": 64.19448, "trades": 3, "taker_buy_volume": 789.6, "taker_buy_quote": 64.19448}, {"ts": 1774304280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 5942.0, "quote_volume": 483.6788, "trades": 1, "taker_buy_volume": 5942.0, "taker_buy_quote": 483.6788}, {"ts": 1774304460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3111.7, "quote_volume": 253.29238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 246.5, "quote_volume": 20.0158, "trades": 1, "taker_buy_volume": 246.5, "taker_buy_quote": 20.0158}, {"ts": 1774304880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 786.0, "quote_volume": 63.7446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 197.0, "quote_volume": 15.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1034.5, "quote_volume": 83.97555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 514.2, "quote_volume": 41.70162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1417.5, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 594.3, "quote_volume": 48.1383, "trades": 1, "taker_buy_volume": 594.3, "taker_buy_quote": 48.1383}, {"ts": 1774307040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 600.7, "quote_volume": 48.6567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 189.3, "quote_volume": 15.3333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 3729.1, "quote_volume": 301.80719, "trades": 5, "taker_buy_volume": 2311.6, "taker_buy_quote": 187.13144}, {"ts": 1774307580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 909.3, "quote_volume": 73.6533, "trades": 4, "taker_buy_volume": 909.3, "taker_buy_quote": 73.6533}, {"ts": 1774308060000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 1812.5, "quote_volume": 146.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 2255.9, "quote_volume": 183.04511, "trades": 7, "taker_buy_volume": 2255.9, "taker_buy_quote": 183.04511}, {"ts": 1774308420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 280.7, "quote_volume": 22.82091, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 22.82091}, {"ts": 1774308540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1077.0, "quote_volume": 87.5601, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 87.5601}, {"ts": 1774309320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 592.5, "quote_volume": 48.17025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 897.7, "quote_volume": 73.07278, "trades": 4, "taker_buy_volume": 897.7, "taker_buy_quote": 73.07278}, {"ts": 1774310220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 212.9, "quote_volume": 17.30877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1417.5, "quote_volume": 115.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 188.7, "quote_volume": 15.36018, "trades": 1, "taker_buy_volume": 188.7, "taker_buy_quote": 15.36018}, {"ts": 1774310640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 394.0, "quote_volume": 32.0322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 738.6, "quote_volume": 60.04818, "trades": 3, "taker_buy_volume": 738.6, "taker_buy_quote": 60.04818}, {"ts": 1774310820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 77.5, "quote_volume": 6.293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 606.7, "quote_volume": 49.26404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 451.2, "quote_volume": 36.50925, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 5.8077}, {"ts": 1774311480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 985.8, "quote_volume": 79.73364, "trades": 4, "taker_buy_volume": 810.0, "taker_buy_quote": 65.529}, {"ts": 1774311600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 126.1, "quote_volume": 10.20149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 2692.5, "quote_volume": 217.40892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 164.5, "quote_volume": 13.2587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 2162.7, "quote_volume": 174.45537, "trades": 4, "taker_buy_volume": 2162.7, "taker_buy_quote": 174.45537}, {"ts": 1774312680000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 13547.0, "quote_volume": 1089.20444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 1333.9, "quote_volume": 107.24679, "trades": 6, "taker_buy_volume": 1333.9, "taker_buy_quote": 107.24679}, {"ts": 1774312800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1646.3, "quote_volume": 132.52715, "trades": 5, "taker_buy_volume": 1646.3, "taker_buy_quote": 132.52715}, {"ts": 1774312860000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1319.4, "quote_volume": 106.34364, "trades": 3, "taker_buy_volume": 1319.4, "taker_buy_quote": 106.34364}, {"ts": 1774312920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 941.4, "quote_volume": 75.97098, "trades": 4, "taker_buy_volume": 941.4, "taker_buy_quote": 75.97098}, {"ts": 1774313220000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1083.0, "quote_volume": 87.5064, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 87.5064}, {"ts": 1774313340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 152.0, "quote_volume": 12.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 574.1, "quote_volume": 46.38728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.0807, "high": 0.0809, "low": 0.0807, "close": 0.0808, "volume": 6428.0, "quote_volume": 519.36181, "trades": 10, "taker_buy_volume": 2220.2, "taker_buy_quote": 179.37157}, {"ts": 1774314240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 5571.3, "quote_volume": 450.71817, "trades": 4, "taker_buy_volume": 5571.3, "taker_buy_quote": 450.71817}, {"ts": 1774314300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 791.2, "quote_volume": 64.00808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 791.6, "quote_volume": 63.96128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 2508.0, "quote_volume": 202.76571, "trades": 6, "taker_buy_volume": 2508.0, "taker_buy_quote": 202.76571}, {"ts": 1774314660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 790.8, "quote_volume": 63.97572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 72.8, "quote_volume": 5.86768, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 5.86768}, {"ts": 1774315080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 828.3, "quote_volume": 66.84381, "trades": 3, "taker_buy_volume": 828.3, "taker_buy_quote": 66.84381}, {"ts": 1774315380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 394.0, "quote_volume": 31.8352, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 31.8352}, {"ts": 1774315740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1348.9, "quote_volume": 108.85623, "trades": 4, "taker_buy_volume": 248.1, "taker_buy_quote": 20.02167}, {"ts": 1774315980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1968.3, "quote_volume": 158.64498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 3697.2, "quote_volume": 297.99432, "trades": 2, "taker_buy_volume": 3697.2, "taker_buy_quote": 297.99432}, {"ts": 1774316100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 127.3, "quote_volume": 10.23492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 31077.9, "quote_volume": 2498.40082, "trades": 11, "taker_buy_volume": 29872.0, "taker_buy_quote": 2401.56705}, {"ts": 1774316400000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 877.0, "quote_volume": 70.49976, "trades": 4, "taker_buy_volume": 766.6, "taker_buy_quote": 61.63464}, {"ts": 1774316460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7060.5, "quote_volume": 566.95815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 71.2, "quote_volume": 5.7316, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 5.7316}, {"ts": 1774316820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 747.6, "quote_volume": 60.03228, "trades": 3, "taker_buy_volume": 747.6, "taker_buy_quote": 60.03228}, {"ts": 1774316940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 1553.4, "quote_volume": 124.97394, "trades": 6, "taker_buy_volume": 1553.4, "taker_buy_quote": 124.97394}, {"ts": 1774317060000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1037.1, "quote_volume": 83.59026, "trades": 3, "taker_buy_volume": 1037.1, "taker_buy_quote": 83.59026}, {"ts": 1774317240000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.0807, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 13780.7, "quote_volume": 1113.12223, "trades": 19, "taker_buy_volume": 13780.7, "taker_buy_quote": 1113.12223}, {"ts": 1774317840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 6973.9, "quote_volume": 564.18851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 81.4, "quote_volume": 6.58526, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 6.58526}, {"ts": 1774318380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 376.6, "quote_volume": 30.46694, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 30.46694}, {"ts": 1774318440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 2825.4, "quote_volume": 228.4086, "trades": 6, "taker_buy_volume": 2825.4, "taker_buy_quote": 228.4086}, {"ts": 1774319520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 128.2, "quote_volume": 10.35856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 4984.6, "quote_volume": 404.06744, "trades": 10, "taker_buy_volume": 4813.4, "taker_buy_quote": 390.20024}, {"ts": 1774319760000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 1162.0, "quote_volume": 94.1612, "trades": 15, "taker_buy_volume": 392.0, "taker_buy_quote": 31.7912}, {"ts": 1774319820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 430.0, "quote_volume": 34.744, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 34.744}, {"ts": 1774320060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1382.3, "quote_volume": 111.82807, "trades": 3, "taker_buy_volume": 1382.3, "taker_buy_quote": 111.82807}, {"ts": 1774320120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1457.4, "quote_volume": 118.0494, "trades": 3, "taker_buy_volume": 1457.4, "taker_buy_quote": 118.0494}, {"ts": 1774320420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 369.4, "quote_volume": 29.88446, "trades": 2, "taker_buy_volume": 369.4, "taker_buy_quote": 29.88446}, {"ts": 1774321320000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1115.4, "quote_volume": 90.23586, "trades": 3, "taker_buy_volume": 1115.4, "taker_buy_quote": 90.23586}, {"ts": 1774321380000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1350.6, "quote_volume": 109.3986, "trades": 3, "taker_buy_volume": 1350.6, "taker_buy_quote": 109.3986}, {"ts": 1774321500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 135.5, "quote_volume": 10.98905, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 10.98905}, {"ts": 1774321620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 174.8, "quote_volume": 14.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 73.1, "quote_volume": 5.9211, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 5.9211}, {"ts": 1774322280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 69242.0, "quote_volume": 5603.37872, "trades": 11, "taker_buy_volume": 67824.5, "taker_buy_quote": 5488.70297}, {"ts": 1774322460000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1837.2, "quote_volume": 148.99692, "trades": 1, "taker_buy_volume": 1837.2, "taker_buy_quote": 148.99692}, {"ts": 1774322520000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1715.1, "quote_volume": 139.26612, "trades": 7, "taker_buy_volume": 1715.1, "taker_buy_quote": 139.26612}, {"ts": 1774322640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 4756.6, "quote_volume": 387.28086, "trades": 7, "taker_buy_volume": 4756.6, "taker_buy_quote": 387.28086}, {"ts": 1774322820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 395.2, "quote_volume": 32.12976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 142.4, "quote_volume": 11.56288, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.56288}, {"ts": 1774323240000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 492.6, "quote_volume": 40.04838, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 40.04838}, {"ts": 1774323660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 153.0, "quote_volume": 12.4542, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 12.4542}, {"ts": 1774323840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1615.1, "quote_volume": 131.30763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2081.2, "quote_volume": 169.20156, "trades": 13, "taker_buy_volume": 2081.2, "taker_buy_quote": 169.20156}, {"ts": 1774324080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 582.2, "quote_volume": 47.33286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 11774.0, "quote_volume": 955.15702, "trades": 50, "taker_buy_volume": 11676.9, "taker_buy_quote": 947.28221}, {"ts": 1774324920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1922.3, "quote_volume": 155.7063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 15018.6, "quote_volume": 1216.5066, "trades": 4, "taker_buy_volume": 15018.6, "taker_buy_quote": 1216.5066}, {"ts": 1774325160000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 34203.3, "quote_volume": 2766.1676, "trades": 65, "taker_buy_volume": 868.0, "taker_buy_quote": 70.2212}, {"ts": 1774325760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 129.7, "quote_volume": 10.49273, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 10.49273}, {"ts": 1774326120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1123.8, "quote_volume": 90.91542, "trades": 2, "taker_buy_volume": 1123.8, "taker_buy_quote": 90.91542}, {"ts": 1774326300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1567.0, "quote_volume": 126.6136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 1122.4, "quote_volume": 90.57089, "trades": 5, "taker_buy_volume": 67.9, "taker_buy_quote": 5.47274}, {"ts": 1774326780000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 334.3, "quote_volume": 26.94458, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 26.94458}, {"ts": 1774326840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 341.1, "quote_volume": 27.52677, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 27.52677}, {"ts": 1774327500000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 272.5, "quote_volume": 22.00029, "trades": 3, "taker_buy_volume": 272.5, "taker_buy_quote": 22.00029}, {"ts": 1774327560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1417.5, "quote_volume": 114.39225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 406.7, "quote_volume": 32.86136, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 32.86136}, {"ts": 1774328100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1336.8, "quote_volume": 108.14712, "trades": 1, "taker_buy_volume": 1336.8, "taker_buy_quote": 108.14712}, {"ts": 1774328160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 2210.3, "quote_volume": 178.59224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 3892.7, "quote_volume": 314.38841, "trades": 9, "taker_buy_volume": 2475.2, "taker_buy_quote": 199.99616}, {"ts": 1774328520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 246.9, "quote_volume": 19.92483, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 19.92483}, {"ts": 1774328580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 1417.5, "quote_volume": 114.10875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 261.1, "quote_volume": 21.04466, "trades": 2, "taker_buy_volume": 261.1, "taker_buy_quote": 21.04466}, {"ts": 1774329420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1417.5, "quote_volume": 114.2505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 1029.1, "quote_volume": 83.10382, "trades": 2, "taker_buy_volume": 1029.1, "taker_buy_quote": 83.10382}, {"ts": 1774329540000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1417.5, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 285.6, "quote_volume": 23.04792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1110.0, "quote_volume": 89.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 4055.3, "quote_volume": 328.03682, "trades": 3, "taker_buy_volume": 4055.3, "taker_buy_quote": 328.03682}, {"ts": 1774330740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 400.4, "quote_volume": 32.39236, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 32.39236}, {"ts": 1774330920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.0808, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 376.6, "quote_volume": 30.46787, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 21.61219}, {"ts": 1774331700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 523.3, "quote_volume": 42.33497, "trades": 3, "taker_buy_volume": 523.3, "taker_buy_quote": 42.33497}, {"ts": 1774332120000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 7155.7, "quote_volume": 577.87319, "trades": 7, "taker_buy_volume": 548.9, "taker_buy_quote": 44.35112}, {"ts": 1774332180000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1568.7, "quote_volume": 126.90783, "trades": 2, "taker_buy_volume": 1568.7, "taker_buy_quote": 126.90783}, {"ts": 1774332300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 6459.9, "quote_volume": 523.83209, "trades": 2, "taker_buy_volume": 6459.9, "taker_buy_quote": 523.83209}, {"ts": 1774332660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 16587.3, "quote_volume": 1343.5713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1417.5, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 114.8175}, {"ts": 1774332840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2490.7, "quote_volume": 201.7467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 228.7, "quote_volume": 18.47896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 9334.9, "quote_volume": 755.2371, "trades": 14, "taker_buy_volume": 9334.9, "taker_buy_quote": 755.2371}, {"ts": 1774333860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 49412.9, "quote_volume": 3997.50361, "trades": 9, "taker_buy_volume": 465.0, "taker_buy_quote": 37.6185}, {"ts": 1774334160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 919.3, "quote_volume": 74.37137, "trades": 2, "taker_buy_volume": 335.6, "taker_buy_quote": 27.15004}, {"ts": 1774335120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 672.8, "quote_volume": 54.42952, "trades": 1, "taker_buy_volume": 672.8, "taker_buy_quote": 54.42952}, {"ts": 1774335240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 382.2, "quote_volume": 30.9866, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 11.5304}, {"ts": 1774335780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 681.9, "quote_volume": 55.37028, "trades": 1, "taker_buy_volume": 681.9, "taker_buy_quote": 55.37028}, {"ts": 1774335840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 139.8, "quote_volume": 11.36574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 5877.9, "quote_volume": 478.46106, "trades": 3, "taker_buy_volume": 1599.2, "taker_buy_quote": 130.17488}, {"ts": 1774337100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 280.6, "quote_volume": 22.81278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 7554.4, "quote_volume": 614.7249, "trades": 5, "taker_buy_volume": 7554.4, "taker_buy_quote": 614.7249}, {"ts": 1774338540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3294.7, "quote_volume": 268.51805, "trades": 3, "taker_buy_volume": 3294.7, "taker_buy_quote": 268.51805}, {"ts": 1774338900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3681.1, "quote_volume": 300.00965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1698.4, "quote_volume": 138.58944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 115.5, "quote_volume": 9.41325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1417.5, "quote_volume": 115.3845, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 115.3845}, {"ts": 1774340340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 71.2, "quote_volume": 5.8028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 4975.5, "quote_volume": 406.0008, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.0814, "high": 0.0814, "low": 0.0809, "close": 0.0812, "volume": 222246.7, "quote_volume": 18036.57705, "trades": 138, "taker_buy_volume": 86178.6, "taker_buy_quote": 6994.07442}, {"ts": 1774342440000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 17316.7, "quote_volume": 1409.5486, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 38105.7, "quote_volume": 3106.08702, "trades": 32, "taker_buy_volume": 9847.8, "taker_buy_quote": 803.06817}, {"ts": 1774342860000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 29411.9, "quote_volume": 2397.06985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 38535.7, "quote_volume": 3144.51312, "trades": 26, "taker_buy_volume": 9123.8, "taker_buy_quote": 744.50208}, {"ts": 1774342980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 8880.2, "quote_volume": 724.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 6772.7, "quote_volume": 552.65232, "trades": 29, "taker_buy_volume": 6772.7, "taker_buy_quote": 552.65232}, {"ts": 1774343160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1594.2, "quote_volume": 130.08672, "trades": 1, "taker_buy_volume": 1594.2, "taker_buy_quote": 130.08672}, {"ts": 1774343340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 367.6, "quote_volume": 29.9594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 103.4, "quote_volume": 8.41676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 836.3, "quote_volume": 68.15845, "trades": 2, "taker_buy_volume": 836.3, "taker_buy_quote": 68.15845}, {"ts": 1774343820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 10878.6, "quote_volume": 886.6059, "trades": 66, "taker_buy_volume": 10878.6, "taker_buy_quote": 886.6059}, {"ts": 1774343880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 5581.9, "quote_volume": 454.7831, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 1797.2, "quote_volume": 146.25411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 100.0, "quote_volume": 8.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1417.5, "quote_volume": 115.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 18447.6, "quote_volume": 1499.99207, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 88.8, "quote_volume": 7.2372, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 7.2372}, {"ts": 1774345380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1281.4, "quote_volume": 104.4341, "trades": 2, "taker_buy_volume": 1281.4, "taker_buy_quote": 104.4341}, {"ts": 1774345440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1417.5, "quote_volume": 115.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1417.5, "quote_volume": 115.3845, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 115.3845}, {"ts": 1774346340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 1384.7, "quote_volume": 112.56197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 140.2, "quote_volume": 11.39826, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 11.39826}, {"ts": 1774346760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 654.6, "quote_volume": 53.05261, "trades": 2, "taker_buy_volume": 300.1, "taker_buy_quote": 24.33811}, {"ts": 1774347120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 2668.9, "quote_volume": 216.54795, "trades": 4, "taker_buy_volume": 2668.9, "taker_buy_quote": 216.54795}, {"ts": 1774347480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 111.7, "quote_volume": 9.03653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1233.4, "quote_volume": 99.9054, "trades": 1, "taker_buy_volume": 1233.4, "taker_buy_quote": 99.9054}, {"ts": 1774348020000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 1397.1, "quote_volume": 113.2864, "trades": 5, "taker_buy_volume": 1397.1, "taker_buy_quote": 113.2864}, {"ts": 1774348080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1635.6, "quote_volume": 132.4836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1018.7, "quote_volume": 82.5147, "trades": 3, "taker_buy_volume": 1018.7, "taker_buy_quote": 82.5147}, {"ts": 1774348320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0812, "volume": 25103.0, "quote_volume": 2037.57481, "trades": 36, "taker_buy_volume": 24814.5, "taker_buy_quote": 2014.14861}, {"ts": 1774348800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 30546.2, "quote_volume": 2480.35144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 12368.9, "quote_volume": 1005.59157, "trades": 7, "taker_buy_volume": 12368.9, "taker_buy_quote": 1005.59157}, {"ts": 1774348920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 349.1, "quote_volume": 28.45165, "trades": 1, "taker_buy_volume": 349.1, "taker_buy_quote": 28.45165}, {"ts": 1774349160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 168.0, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 13.6752}, {"ts": 1774349460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 2557.7, "quote_volume": 208.15836, "trades": 5, "taker_buy_volume": 2557.7, "taker_buy_quote": 208.15836}, {"ts": 1774349760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4539.6, "quote_volume": 369.94794, "trades": 5, "taker_buy_volume": 4245.0, "taker_buy_quote": 345.9675}, {"ts": 1774349880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 6836.1, "quote_volume": 557.12456, "trades": 28, "taker_buy_volume": 6836.1, "taker_buy_quote": 557.12456}, {"ts": 1774350120000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 3491.3, "quote_volume": 284.51522, "trades": 4, "taker_buy_volume": 3491.3, "taker_buy_quote": 284.51522}, {"ts": 1774350180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 671.7, "quote_volume": 54.74355, "trades": 2, "taker_buy_volume": 671.7, "taker_buy_quote": 54.74355}, {"ts": 1774350240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 704.6, "quote_volume": 57.4249, "trades": 1, "taker_buy_volume": 704.6, "taker_buy_quote": 57.4249}, {"ts": 1774350300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2252.7, "quote_volume": 183.59505, "trades": 15, "taker_buy_volume": 2252.7, "taker_buy_quote": 183.59505}, {"ts": 1774350360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0816, "high": 0.0818, "low": 0.0816, "close": 0.0818, "volume": 18998.0, "quote_volume": 1550.87667, "trades": 8, "taker_buy_volume": 18998.0, "taker_buy_quote": 1550.87667}, {"ts": 1774350660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1417.5, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 612.7, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 612.7, "taker_buy_quote": 49.99632}, {"ts": 1774350900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351980000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 214.2, "quote_volume": 17.47872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 367.1, "quote_volume": 29.99207, "trades": 1, "taker_buy_volume": 367.1, "taker_buy_quote": 29.99207}, {"ts": 1774352160000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1791.2, "quote_volume": 146.34104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 23200.9, "quote_volume": 1893.33519, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 594.6, "quote_volume": 48.57882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 480.1, "quote_volume": 39.17616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 354.8, "quote_volume": 28.95168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 606.8, "quote_volume": 49.57556, "trades": 1, "taker_buy_volume": 606.8, "taker_buy_quote": 49.57556}, {"ts": 1774353780000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 18404.9, "quote_volume": 1500.1411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 8053.4, "quote_volume": 656.57658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 5202.8, "quote_volume": 423.84819, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 473.1, "quote_volume": 38.51034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 8217.7, "quote_volume": 668.92078, "trades": 42, "taker_buy_volume": 7694.6, "taker_buy_quote": 626.34044}, {"ts": 1774356120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2601.8, "quote_volume": 212.0467, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 414.5, "quote_volume": 33.8232, "trades": 3, "taker_buy_volume": 414.5, "taker_buy_quote": 33.8232}, {"ts": 1774357380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1097.5, "quote_volume": 89.556, "trades": 3, "taker_buy_volume": 1097.5, "taker_buy_quote": 89.556}, {"ts": 1774357440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 191.0, "quote_volume": 15.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 6146.7, "quote_volume": 500.15394, "trades": 33, "taker_buy_volume": 1874.4, "taker_buy_quote": 152.38872}, {"ts": 1774357800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 4277.5, "quote_volume": 348.1885, "trades": 8, "taker_buy_volume": 4277.5, "taker_buy_quote": 348.1885}, {"ts": 1774357860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1385.4, "quote_volume": 112.9101, "trades": 3, "taker_buy_volume": 1385.4, "taker_buy_quote": 112.9101}, {"ts": 1774357980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1265.5, "quote_volume": 103.0117, "trades": 1, "taker_buy_volume": 1265.5, "taker_buy_quote": 103.0117}, {"ts": 1774358460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1512.3, "quote_volume": 123.10122, "trades": 3, "taker_buy_volume": 1512.3, "taker_buy_quote": 123.10122}, {"ts": 1774359240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4256.3, "quote_volume": 346.87926, "trades": 10, "taker_buy_volume": 4164.4, "taker_buy_quote": 339.3986}, {"ts": 1774359540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 21018.3, "quote_volume": 1707.83555, "trades": 39, "taker_buy_volume": 8293.6, "taker_buy_quote": 673.44032}, {"ts": 1774359660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 10356.5, "quote_volume": 840.9478, "trades": 10, "taker_buy_volume": 10356.5, "taker_buy_quote": 840.9478}, {"ts": 1774359720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 369.4, "quote_volume": 29.99528, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 29.99528}, {"ts": 1774360020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 430.8, "quote_volume": 34.98096, "trades": 1, "taker_buy_volume": 430.8, "taker_buy_quote": 34.98096}, {"ts": 1774360260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 73.3, "quote_volume": 5.94463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1320.4, "quote_volume": 107.08444, "trades": 1, "taker_buy_volume": 1320.4, "taker_buy_quote": 107.08444}, {"ts": 1774360380000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 355.7, "quote_volume": 28.91841, "trades": 1, "taker_buy_volume": 355.7, "taker_buy_quote": 28.91841}, {"ts": 1774360440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 3995.5, "quote_volume": 324.83415, "trades": 9, "taker_buy_volume": 3995.5, "taker_buy_quote": 324.83415}, {"ts": 1774360920000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 11863.3, "quote_volume": 966.6078, "trades": 21, "taker_buy_volume": 11863.3, "taker_buy_quote": 966.6078}, {"ts": 1774361280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 222.6, "quote_volume": 18.16416, "trades": 1, "taker_buy_volume": 222.6, "taker_buy_quote": 18.16416}, {"ts": 1774361460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 333.8, "quote_volume": 27.2047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 2505.7, "quote_volume": 203.46284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 8910.1, "quote_volume": 723.50012, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 10899.8, "quote_volume": 887.19572, "trades": 6, "taker_buy_volume": 10899.8, "taker_buy_quote": 887.19572}, {"ts": 1774362120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 6722.9, "quote_volume": 546.32177, "trades": 12, "taker_buy_volume": 6722.9, "taker_buy_quote": 546.32177}, {"ts": 1774362480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 190.9, "quote_volume": 15.56142, "trades": 2, "taker_buy_volume": 110.8, "taker_buy_quote": 9.04128}, {"ts": 1774362720000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 19281.0, "quote_volume": 1569.4734, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2282.7, "quote_volume": 185.58351, "trades": 6, "taker_buy_volume": 2282.7, "taker_buy_quote": 185.58351}, {"ts": 1774362840000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3776.2, "quote_volume": 307.38268, "trades": 8, "taker_buy_volume": 3776.2, "taker_buy_quote": 307.38268}, {"ts": 1774362900000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 4249.7, "quote_volume": 344.62754, "trades": 16, "taker_buy_volume": 2009.2, "taker_buy_quote": 163.14704}, {"ts": 1774363560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2516.5, "quote_volume": 204.08815, "trades": 8, "taker_buy_volume": 2516.5, "taker_buy_quote": 204.08815}, {"ts": 1774363620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1233.0, "quote_volume": 99.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 700.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.0811, "high": 0.0815, "low": 0.0811, "close": 0.0815, "volume": 53925.6, "quote_volume": 4388.58038, "trades": 55, "taker_buy_volume": 53631.0, "taker_buy_quote": 4364.59994}, {"ts": 1774363920000, "open": 0.0816, "high": 0.0817, "low": 0.0815, "close": 0.0815, "volume": 28709.2, "quote_volume": 2342.72472, "trades": 16, "taker_buy_volume": 10757.9, "taker_buy_quote": 878.08265}, {"ts": 1774363980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2193.8, "quote_volume": 179.01408, "trades": 4, "taker_buy_volume": 2193.8, "taker_buy_quote": 179.01408}, {"ts": 1774364100000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 13040.0, "quote_volume": 1067.93166, "trades": 8, "taker_buy_volume": 12963.3, "taker_buy_quote": 1061.6576}, {"ts": 1774364160000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 11533.0, "quote_volume": 945.56198, "trades": 15, "taker_buy_volume": 11533.0, "taker_buy_quote": 945.56198}, {"ts": 1774364220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 584.3, "quote_volume": 47.9126, "trades": 1, "taker_buy_volume": 584.3, "taker_buy_quote": 47.9126}, {"ts": 1774364280000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 64849.7, "quote_volume": 5308.21865, "trades": 64, "taker_buy_volume": 9440.8, "taker_buy_quote": 772.25744}, {"ts": 1774364340000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 8969.0, "quote_volume": 733.57152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 85.8, "quote_volume": 7.00986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 805.8, "quote_volume": 65.83386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4917.5, "quote_volume": 401.75975, "trades": 19, "taker_buy_volume": 4917.5, "taker_buy_quote": 401.75975}, {"ts": 1774365420000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 13103.2, "quote_volume": 1072.70125, "trades": 11, "taker_buy_volume": 13103.2, "taker_buy_quote": 1072.70125}, {"ts": 1774365480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1129.8, "quote_volume": 92.41764, "trades": 2, "taker_buy_volume": 1129.8, "taker_buy_quote": 92.41764}, {"ts": 1774365720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 3491.1, "quote_volume": 285.92109, "trades": 7, "taker_buy_volume": 3491.1, "taker_buy_quote": 285.92109}, {"ts": 1774365780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 272.0, "quote_volume": 22.304, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 22.304}, {"ts": 1774365960000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 13223.1, "quote_volume": 1086.32225, "trades": 26, "taker_buy_volume": 13223.1, "taker_buy_quote": 1086.32225}, {"ts": 1774366020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1758.0, "quote_volume": 144.156, "trades": 12, "taker_buy_volume": 1758.0, "taker_buy_quote": 144.156}, {"ts": 1774366380000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 294.8, "quote_volume": 24.1736, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 24.1736}, {"ts": 1774366440000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 9710.2, "quote_volume": 796.2364, "trades": 32, "taker_buy_volume": 9710.2, "taker_buy_quote": 796.2364}, {"ts": 1774366560000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 4082.4, "quote_volume": 335.16504, "trades": 7, "taker_buy_volume": 4082.4, "taker_buy_quote": 335.16504}, {"ts": 1774366740000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 35553.0, "quote_volume": 2924.60881, "trades": 32, "taker_buy_volume": 6862.8, "taker_buy_quote": 564.42558}, {"ts": 1774366800000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 576.5, "quote_volume": 47.273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 118.9, "quote_volume": 9.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 84.7, "quote_volume": 6.95387, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 6.95387}, {"ts": 1774367520000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1670.2, "quote_volume": 136.78938, "trades": 2, "taker_buy_volume": 1670.2, "taker_buy_quote": 136.78938}, {"ts": 1774368060000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 4574.9, "quote_volume": 374.84499, "trades": 10, "taker_buy_volume": 4574.9, "taker_buy_quote": 374.84499}, {"ts": 1774368120000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1908.2, "quote_volume": 156.28158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 2355.2, "quote_volume": 192.65536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 4369.5, "quote_volume": 357.86205, "trades": 7, "taker_buy_volume": 4369.5, "taker_buy_quote": 357.86205}, {"ts": 1774368420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 5028.1, "quote_volume": 412.3042, "trades": 9, "taker_buy_volume": 5028.1, "taker_buy_quote": 412.3042}, {"ts": 1774368600000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 527.7, "quote_volume": 43.2714, "trades": 1, "taker_buy_volume": 527.7, "taker_buy_quote": 43.2714}, {"ts": 1774369020000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 140.9, "quote_volume": 11.5538, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 11.5538}, {"ts": 1774369260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 535.4, "quote_volume": 43.84926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 574.8, "quote_volume": 47.01864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 2741.4, "quote_volume": 223.97238, "trades": 6, "taker_buy_volume": 2741.4, "taker_buy_quote": 223.97238}, {"ts": 1774369680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 4869.4, "quote_volume": 398.45867, "trades": 7, "taker_buy_volume": 4869.4, "taker_buy_quote": 398.45867}, {"ts": 1774369860000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 464.0, "quote_volume": 37.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 67.0, "quote_volume": 5.4873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1953.6, "quote_volume": 159.99984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 109.3, "quote_volume": 8.90795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1417.5, "quote_volume": 115.80975, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 115.80975}, {"ts": 1774371180000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3116.9, "quote_volume": 254.81332, "trades": 4, "taker_buy_volume": 3043.4, "taker_buy_quote": 248.80837}, {"ts": 1774371360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 3066.0, "quote_volume": 250.4922, "trades": 5, "taker_buy_volume": 1417.5, "taker_buy_quote": 115.80975}, {"ts": 1774371480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 9038.5, "quote_volume": 739.91214, "trades": 18, "taker_buy_volume": 9038.5, "taker_buy_quote": 739.91214}, {"ts": 1774371660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1074.4, "quote_volume": 87.88592, "trades": 2, "taker_buy_volume": 1074.4, "taker_buy_quote": 87.88592}, {"ts": 1774371840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1205.1, "quote_volume": 98.57718, "trades": 3, "taker_buy_volume": 130.7, "taker_buy_quote": 10.69126}, {"ts": 1774371900000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 4447.5, "quote_volume": 363.36075, "trades": 10, "taker_buy_volume": 2727.0, "taker_buy_quote": 222.7959}, {"ts": 1774371960000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4251.0, "quote_volume": 347.7318, "trades": 11, "taker_buy_volume": 4251.0, "taker_buy_quote": 347.7318}, {"ts": 1774372140000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 3622.4, "quote_volume": 297.25256, "trades": 8, "taker_buy_volume": 3506.4, "taker_buy_quote": 287.74056}, {"ts": 1774372260000, "open": 0.0821, "high": 0.0825, "low": 0.0821, "close": 0.0824, "volume": 39256.6, "quote_volume": 3231.57232, "trades": 33, "taker_buy_volume": 28196.0, "taker_buy_quote": 2320.67796}, {"ts": 1774372320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 30143.0, "quote_volume": 2480.7689, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 6457.1, "quote_volume": 531.41933, "trades": 8, "taker_buy_volume": 6457.1, "taker_buy_quote": 531.41933}, {"ts": 1774372440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 621.0, "quote_volume": 51.1083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 78.7, "quote_volume": 6.46914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 354.5, "quote_volume": 29.1399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5066.2, "quote_volume": 416.91263, "trades": 36, "taker_buy_volume": 4525.7, "taker_buy_quote": 372.46511}, {"ts": 1774372860000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1265.2, "quote_volume": 103.99944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 23708.8, "quote_volume": 1955.43233, "trades": 47, "taker_buy_volume": 23436.2, "taker_buy_quote": 1932.94283}, {"ts": 1774372980000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 11745.9, "quote_volume": 972.74756, "trades": 16, "taker_buy_volume": 11544.9, "taker_buy_quote": 956.10476}, {"ts": 1774373100000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 1157.3, "quote_volume": 95.97096, "trades": 3, "taker_buy_volume": 1157.3, "taker_buy_quote": 95.97096}, {"ts": 1774373160000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 14122.3, "quote_volume": 1169.32644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 84.7, "quote_volume": 7.02163, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 7.02163}, {"ts": 1774373280000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 10189.3, "quote_volume": 842.65511, "trades": 4, "taker_buy_volume": 10189.3, "taker_buy_quote": 842.65511}, {"ts": 1774373400000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.0827, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 20348.8, "quote_volume": 1683.52458, "trades": 14, "taker_buy_volume": 15418.7, "taker_buy_quote": 1275.87899}, {"ts": 1774373520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 363.0, "quote_volume": 29.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 5403.7, "quote_volume": 446.34562, "trades": 21, "taker_buy_volume": 5403.7, "taker_buy_quote": 446.34562}, {"ts": 1774373640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1862.5, "quote_volume": 154.02875, "trades": 5, "taker_buy_volume": 1862.5, "taker_buy_quote": 154.02875}, {"ts": 1774373760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2422.0, "quote_volume": 200.2994, "trades": 15, "taker_buy_volume": 2095.4, "taker_buy_quote": 173.28958}, {"ts": 1774373820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 144.8, "quote_volume": 11.97496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 649.8, "quote_volume": 53.71612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.0828, "high": 0.0836, "low": 0.0828, "close": 0.0836, "volume": 121388.5, "quote_volume": 10101.60159, "trades": 149, "taker_buy_volume": 103639.5, "taker_buy_quote": 8619.75919}, {"ts": 1774374120000, "open": 0.0835, "high": 0.0838, "low": 0.0834, "close": 0.0836, "volume": 220531.3, "quote_volume": 18429.79484, "trades": 295, "taker_buy_volume": 99172.8, "taker_buy_quote": 8290.1269}, {"ts": 1774374180000, "open": 0.0834, "high": 0.0839, "low": 0.0833, "close": 0.0839, "volume": 84812.0, "quote_volume": 7099.78391, "trades": 77, "taker_buy_volume": 84537.8, "taker_buy_quote": 7076.93036}, {"ts": 1774374240000, "open": 0.0837, "high": 0.0839, "low": 0.0835, "close": 0.0839, "volume": 32765.3, "quote_volume": 2742.02692, "trades": 47, "taker_buy_volume": 31228.7, "taker_buy_quote": 2613.72082}, {"ts": 1774374300000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 8627.0, "quote_volume": 722.78168, "trades": 37, "taker_buy_volume": 5884.2, "taker_buy_quote": 492.93504}, {"ts": 1774374360000, "open": 0.0837, "high": 0.0837, "low": 0.083, "close": 0.0832, "volume": 166393.4, "quote_volume": 13863.04142, "trades": 84, "taker_buy_volume": 62107.3, "taker_buy_quote": 5166.19407}, {"ts": 1774374420000, "open": 0.0831, "high": 0.0831, "low": 0.0824, "close": 0.0824, "volume": 15645.4, "quote_volume": 1293.99393, "trades": 14, "taker_buy_volume": 4471.9, "taker_buy_quote": 371.08974}, {"ts": 1774374480000, "open": 0.0823, "high": 0.0824, "low": 0.082, "close": 0.0822, "volume": 161705.2, "quote_volume": 13280.28512, "trades": 56, "taker_buy_volume": 120222.6, "taker_buy_quote": 9872.71372}, {"ts": 1774374540000, "open": 0.0821, "high": 0.0824, "low": 0.082, "close": 0.0821, "volume": 142393.9, "quote_volume": 11703.5754, "trades": 212, "taker_buy_volume": 81702.4, "taker_buy_quote": 6717.97935}, {"ts": 1774374600000, "open": 0.082, "high": 0.082, "low": 0.0817, "close": 0.0819, "volume": 55712.9, "quote_volume": 4559.65209, "trades": 40, "taker_buy_volume": 1300.9, "taker_buy_quote": 106.54371}, {"ts": 1774374660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 8434.3, "quote_volume": 692.22242, "trades": 17, "taker_buy_volume": 8434.3, "taker_buy_quote": 692.22242}, {"ts": 1774374780000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 19507.7, "quote_volume": 1600.77846, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3277.6, "quote_volume": 269.41872, "trades": 8, "taker_buy_volume": 3277.6, "taker_buy_quote": 269.41872}, {"ts": 1774375020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.0823, "high": 0.0829, "low": 0.0823, "close": 0.0827, "volume": 79270.8, "quote_volume": 6540.83203, "trades": 75, "taker_buy_volume": 70283.1, "taker_buy_quote": 5798.94028}, {"ts": 1774375140000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 22712.0, "quote_volume": 1877.81572, "trades": 49, "taker_buy_volume": 1337.0, "taker_buy_quote": 110.7036}, {"ts": 1774375200000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 34027.9, "quote_volume": 2810.22341, "trades": 9, "taker_buy_volume": 22449.2, "taker_buy_quote": 1854.30392}, {"ts": 1774375260000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 7266.0, "quote_volume": 601.96836, "trades": 29, "taker_buy_volume": 7121.4, "taker_buy_quote": 589.99548}, {"ts": 1774375320000, "open": 0.0829, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 26888.3, "quote_volume": 2225.82035, "trades": 8, "taker_buy_volume": 285.3, "taker_buy_quote": 23.6799}, {"ts": 1774375380000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 8422.4, "quote_volume": 694.848, "trades": 6, "taker_buy_volume": 8422.4, "taker_buy_quote": 694.848}, {"ts": 1774375560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2676.3, "quote_volume": 220.79475, "trades": 1, "taker_buy_volume": 2676.3, "taker_buy_quote": 220.79475}, {"ts": 1774375620000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 266.1, "quote_volume": 21.90003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 425.9, "quote_volume": 35.13675, "trades": 2, "taker_buy_volume": 425.9, "taker_buy_quote": 35.13675}, {"ts": 1774375740000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 6771.5, "quote_volume": 558.64875, "trades": 1, "taker_buy_volume": 6771.5, "taker_buy_quote": 558.64875}, {"ts": 1774375860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 74.8, "quote_volume": 6.16352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2916.4, "quote_volume": 240.89464, "trades": 8, "taker_buy_volume": 2916.4, "taker_buy_quote": 240.89464}, {"ts": 1774376160000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 7124.6, "quote_volume": 587.1752, "trades": 9, "taker_buy_volume": 1081.6, "taker_buy_quote": 89.232}, {"ts": 1774376220000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 71.2, "quote_volume": 5.88112, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 5.88112}, {"ts": 1774376280000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.0824, "high": 0.0824, "low": 0.082, "close": 0.0824, "volume": 74017.7, "quote_volume": 6089.09872, "trades": 53, "taker_buy_volume": 56007.5, "taker_buy_quote": 4607.63573}, {"ts": 1774376400000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 4704.6, "quote_volume": 387.95726, "trades": 7, "taker_buy_volume": 2982.2, "taker_buy_quote": 246.0315}, {"ts": 1774376460000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 1918.8, "quote_volume": 157.67523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2014.0, "quote_volume": 165.148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1417.5, "quote_volume": 116.37675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1633.1, "quote_volume": 134.07751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1002.4, "quote_volume": 82.39728, "trades": 4, "taker_buy_volume": 1002.4, "taker_buy_quote": 82.39728}, {"ts": 1774377180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 3914.4, "quote_volume": 322.15512, "trades": 9, "taker_buy_volume": 3914.4, "taker_buy_quote": 322.15512}, {"ts": 1774377360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 3247.9, "quote_volume": 267.62696, "trades": 12, "taker_buy_volume": 3247.9, "taker_buy_quote": 267.62696}, {"ts": 1774377540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 547.3, "quote_volume": 45.09752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 4297.5, "quote_volume": 354.114, "trades": 12, "taker_buy_volume": 3604.3, "taker_buy_quote": 296.99432}, {"ts": 1774377720000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 4763.2, "quote_volume": 392.92381, "trades": 15, "taker_buy_volume": 4361.3, "taker_buy_quote": 359.79301}, {"ts": 1774377780000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 4207.4, "quote_volume": 346.68976, "trades": 16, "taker_buy_volume": 4207.4, "taker_buy_quote": 346.68976}, {"ts": 1774377900000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 25186.8, "quote_volume": 2077.67907, "trades": 12, "taker_buy_volume": 2064.3, "taker_buy_quote": 170.30475}, {"ts": 1774377960000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 3010.7, "quote_volume": 247.78061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 68.5, "quote_volume": 5.6307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 2656.4, "quote_volume": 218.11474, "trades": 3, "taker_buy_volume": 121.5, "taker_buy_quote": 9.99945}, {"ts": 1774378200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.5, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 9.99945}, {"ts": 1774378380000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 899.6, "quote_volume": 74.03708, "trades": 1, "taker_buy_volume": 899.6, "taker_buy_quote": 74.03708}, {"ts": 1774378440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 89.5, "quote_volume": 7.3569, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 7.3569}, {"ts": 1774378500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1417.5, "quote_volume": 116.37675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1046.2, "quote_volume": 85.7884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.082, "high": 0.0821, "low": 0.0819, "close": 0.082, "volume": 7012.2, "quote_volume": 575.27547, "trades": 19, "taker_buy_volume": 3887.0, "taker_buy_quote": 319.059}, {"ts": 1774378800000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 3364.4, "quote_volume": 276.51633, "trades": 12, "taker_buy_volume": 3364.4, "taker_buy_quote": 276.51633}, {"ts": 1774378920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 458.6, "quote_volume": 37.69692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 7458.0, "quote_volume": 612.32656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 76.9, "quote_volume": 6.31349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 743.1, "quote_volume": 61.00851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 368.0, "quote_volume": 30.2496, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 30.2496}, {"ts": 1774379400000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 4727.5, "quote_volume": 388.9315, "trades": 13, "taker_buy_volume": 3310.0, "taker_buy_quote": 272.413}, {"ts": 1774379460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 4152.9, "quote_volume": 340.84583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 24374.8, "quote_volume": 1996.15706, "trades": 21, "taker_buy_volume": 13858.4, "taker_buy_quote": 1135.91554}, {"ts": 1774379760000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 5354.3, "quote_volume": 439.28646, "trades": 13, "taker_buy_volume": 5283.1, "taker_buy_quote": 433.44806}, {"ts": 1774379820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 11706.0, "quote_volume": 958.7214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 13391.1, "quote_volume": 1099.58179, "trades": 69, "taker_buy_volume": 13391.1, "taker_buy_quote": 1099.58179}, {"ts": 1774380000000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 140.0, "quote_volume": 11.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 177.1, "quote_volume": 14.55762, "trades": 1, "taker_buy_volume": 177.1, "taker_buy_quote": 14.55762}, {"ts": 1774380300000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 2702.4, "quote_volume": 221.86704, "trades": 9, "taker_buy_volume": 2702.4, "taker_buy_quote": 221.86704}, {"ts": 1774380600000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 3500.8, "quote_volume": 287.76576, "trades": 8, "taker_buy_volume": 3500.8, "taker_buy_quote": 287.76576}, {"ts": 1774380720000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 198.5, "quote_volume": 16.3167, "trades": 1, "taker_buy_volume": 198.5, "taker_buy_quote": 16.3167}, {"ts": 1774381500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 62.1, "quote_volume": 5.09841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 122.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 10.004}, {"ts": 1774381800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 245.7, "quote_volume": 20.12283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2158.6, "quote_volume": 176.78934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 272.7, "quote_volume": 22.33413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 255.2, "quote_volume": 20.90088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 211.3, "quote_volume": 17.30547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1984.8, "quote_volume": 162.55512, "trades": 8, "taker_buy_volume": 1984.8, "taker_buy_quote": 162.55512}, {"ts": 1774382400000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 2798.4, "quote_volume": 229.4688, "trades": 8, "taker_buy_volume": 2798.4, "taker_buy_quote": 229.4688}, {"ts": 1774382460000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 40496.2, "quote_volume": 3324.18774, "trades": 72, "taker_buy_volume": 2508.8, "taker_buy_quote": 205.97248}, {"ts": 1774382580000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 16657.4, "quote_volume": 1366.34833, "trades": 15, "taker_buy_volume": 16657.4, "taker_buy_quote": 1366.34833}, {"ts": 1774382640000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 166.6, "quote_volume": 13.6612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 370.6, "quote_volume": 30.42626, "trades": 1, "taker_buy_volume": 370.6, "taker_buy_quote": 30.42626}, {"ts": 1774382760000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 1048.8, "quote_volume": 86.10648, "trades": 4, "taker_buy_volume": 1048.8, "taker_buy_quote": 86.10648}, {"ts": 1774383360000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 69.9, "quote_volume": 5.73879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 3306.6, "quote_volume": 271.47186, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 26609.3, "quote_volume": 2191.57439, "trades": 95, "taker_buy_volume": 26609.3, "taker_buy_quote": 2191.57439}, {"ts": 1774383660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 3375.0, "quote_volume": 278.4375, "trades": 9, "taker_buy_volume": 3375.0, "taker_buy_quote": 278.4375}, {"ts": 1774383720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1105.9, "quote_volume": 91.34734, "trades": 3, "taker_buy_volume": 1105.9, "taker_buy_quote": 91.34734}, {"ts": 1774383780000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 6163.3, "quote_volume": 510.02874, "trades": 13, "taker_buy_volume": 3296.9, "taker_buy_quote": 272.73232}, {"ts": 1774383840000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 21218.3, "quote_volume": 1759.6109, "trades": 19, "taker_buy_volume": 21218.3, "taker_buy_quote": 1759.6109}, {"ts": 1774383900000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 30263.3, "quote_volume": 2511.24424, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 297.2, "quote_volume": 24.6676, "trades": 1, "taker_buy_volume": 297.2, "taker_buy_quote": 24.6676}, {"ts": 1774384020000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 18818.0, "quote_volume": 1560.0122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 295.5, "quote_volume": 24.43785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 9029.5, "quote_volume": 747.41298, "trades": 8, "taker_buy_volume": 9029.5, "taker_buy_quote": 747.41298}, {"ts": 1774384320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1038.3, "quote_volume": 85.86741, "trades": 1, "taker_buy_volume": 1038.3, "taker_buy_quote": 85.86741}, {"ts": 1774384860000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 419.0, "quote_volume": 34.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 680.5, "quote_volume": 56.14125, "trades": 2, "taker_buy_volume": 680.5, "taker_buy_quote": 56.14125}, {"ts": 1774385400000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2099.4, "quote_volume": 173.41044, "trades": 8, "taker_buy_volume": 2099.4, "taker_buy_quote": 173.41044}, {"ts": 1774385580000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2835.0, "quote_volume": 234.171, "trades": 2, "taker_buy_volume": 1417.5, "taker_buy_quote": 117.0855}, {"ts": 1774386120000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 305.7, "quote_volume": 25.25082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 266.8, "quote_volume": 22.011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 200.9, "quote_volume": 16.57425, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 16.57425}, {"ts": 1774386720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 142.5, "quote_volume": 11.72775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 5343.5, "quote_volume": 440.3044, "trades": 2, "taker_buy_volume": 5343.5, "taker_buy_quote": 440.3044}, {"ts": 1774386900000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 71.5, "quote_volume": 5.8773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 2184.0, "quote_volume": 179.9616, "trades": 11, "taker_buy_volume": 2184.0, "taker_buy_quote": 179.9616}, {"ts": 1774387080000, "open": 0.0824, "high": 0.0832, "low": 0.0824, "close": 0.0832, "volume": 58407.6, "quote_volume": 4830.30828, "trades": 45, "taker_buy_volume": 58280.7, "taker_buy_quote": 4819.76289}, {"ts": 1774387140000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2082.9, "quote_volume": 172.8807, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 280.1, "quote_volume": 23.13626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3344.8, "quote_volume": 276.28048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 602.1, "quote_volume": 49.67325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 184.1, "quote_volume": 15.18825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 181.6, "quote_volume": 14.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 6887.6, "quote_volume": 567.53824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 45705.2, "quote_volume": 3764.51484, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 6172.6, "quote_volume": 508.65861, "trades": 6, "taker_buy_volume": 6172.6, "taker_buy_quote": 508.65861}, {"ts": 1774387920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 61.7, "quote_volume": 5.07791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 461.7, "quote_volume": 38.06585, "trades": 3, "taker_buy_volume": 461.7, "taker_buy_quote": 38.06585}, {"ts": 1774388040000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 257.8, "quote_volume": 21.2685, "trades": 2, "taker_buy_volume": 257.8, "taker_buy_quote": 21.2685}, {"ts": 1774388100000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.2, "quote_volume": 9.98688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 2597.0, "quote_volume": 214.26459, "trades": 10, "taker_buy_volume": 2476.1, "taker_buy_quote": 204.27825}, {"ts": 1774388400000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 43449.2, "quote_volume": 3597.63183, "trades": 18, "taker_buy_volume": 43449.2, "taker_buy_quote": 3597.63183}, {"ts": 1774388460000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 395.3, "quote_volume": 32.77037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 254.4, "quote_volume": 21.1152, "trades": 1, "taker_buy_volume": 254.4, "taker_buy_quote": 21.1152}, {"ts": 1774388580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 16592.8, "quote_volume": 1378.86168, "trades": 15, "taker_buy_volume": 16592.8, "taker_buy_quote": 1378.86168}, {"ts": 1774388640000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 50635.3, "quote_volume": 4196.88595, "trades": 14, "taker_buy_volume": 9432.5, "taker_buy_quote": 781.95425}, {"ts": 1774388700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 122.8, "quote_volume": 10.16784, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 10.16784}, {"ts": 1774389120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 844.4, "quote_volume": 69.91632, "trades": 4, "taker_buy_volume": 844.4, "taker_buy_quote": 69.91632}, {"ts": 1774389240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 100.3, "quote_volume": 8.30484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 74.1, "quote_volume": 6.13548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 3836.3, "quote_volume": 318.02927, "trades": 9, "taker_buy_volume": 3836.3, "taker_buy_quote": 318.02927}, {"ts": 1774389540000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 482.8, "quote_volume": 40.0724, "trades": 2, "taker_buy_volume": 482.8, "taker_buy_quote": 40.0724}, {"ts": 1774389600000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 13999.3, "quote_volume": 1163.76664, "trades": 5, "taker_buy_volume": 13999.3, "taker_buy_quote": 1163.76664}, {"ts": 1774389720000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 14871.0, "quote_volume": 1237.96594, "trades": 11, "taker_buy_volume": 14871.0, "taker_buy_quote": 1237.96594}, {"ts": 1774389780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2718.8, "quote_volume": 226.74792, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 383.9, "quote_volume": 32.02987, "trades": 4, "taker_buy_volume": 126.1, "taker_buy_quote": 10.52935}, {"ts": 1774389900000, "open": 0.0834, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 1676.4, "quote_volume": 139.90453, "trades": 14, "taker_buy_volume": 1281.2, "taker_buy_quote": 106.9802}, {"ts": 1774389960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 131.6, "quote_volume": 10.9886, "trades": 2, "taker_buy_volume": 131.6, "taker_buy_quote": 10.9886}, {"ts": 1774390020000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 443.0, "quote_volume": 36.95818, "trades": 5, "taker_buy_volume": 119.8, "taker_buy_quote": 10.0033}, {"ts": 1774390080000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1604.5, "quote_volume": 133.97575, "trades": 4, "taker_buy_volume": 1604.5, "taker_buy_quote": 133.97575}, {"ts": 1774390260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 4510.5, "quote_volume": 377.28801, "trades": 18, "taker_buy_volume": 4510.5, "taker_buy_quote": 377.28801}, {"ts": 1774390440000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 2574.0, "quote_volume": 215.73695, "trades": 9, "taker_buy_volume": 2574.0, "taker_buy_quote": 215.73695}, {"ts": 1774390500000, "open": 0.0838, "high": 0.0838, "low": 0.0837, "close": 0.0837, "volume": 3227.6, "quote_volume": 270.43241, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1358.4, "quote_volume": 113.83392, "trades": 8, "taker_buy_volume": 1358.4, "taker_buy_quote": 113.83392}, {"ts": 1774390620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 639.2, "quote_volume": 53.39947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 395.8, "quote_volume": 32.99093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 5347.4, "quote_volume": 446.28161, "trades": 26, "taker_buy_volume": 5347.4, "taker_buy_quote": 446.28161}, {"ts": 1774390860000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 677.8, "quote_volume": 56.52852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 920.9, "quote_volume": 76.80306, "trades": 1, "taker_buy_volume": 920.9, "taker_buy_quote": 76.80306}, {"ts": 1774391100000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 1372.5, "quote_volume": 114.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 360.1, "quote_volume": 29.99633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 4512.0, "quote_volume": 375.8496, "trades": 4, "taker_buy_volume": 4380.0, "taker_buy_quote": 364.854}, {"ts": 1774391460000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 2143.9, "quote_volume": 178.80126, "trades": 7, "taker_buy_volume": 2143.9, "taker_buy_quote": 178.80126}, {"ts": 1774391520000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 4625.4, "quote_volume": 386.45969, "trades": 16, "taker_buy_volume": 4550.9, "taker_buy_quote": 380.23894}, {"ts": 1774391580000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 143.6, "quote_volume": 11.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 27068.4, "quote_volume": 2266.78575, "trades": 76, "taker_buy_volume": 15461.7, "taker_buy_quote": 1294.14429}, {"ts": 1774391760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 116.1, "quote_volume": 9.72918, "trades": 1, "taker_buy_volume": 116.1, "taker_buy_quote": 9.72918}, {"ts": 1774391820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2532.4, "quote_volume": 212.21512, "trades": 9, "taker_buy_volume": 2532.4, "taker_buy_quote": 212.21512}, {"ts": 1774391940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3473.1, "quote_volume": 291.7404, "trades": 9, "taker_buy_volume": 3473.1, "taker_buy_quote": 291.7404}, {"ts": 1774392300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.084, "high": 0.0843, "low": 0.084, "close": 0.0842, "volume": 9775.9, "quote_volume": 822.00489, "trades": 60, "taker_buy_volume": 8819.8, "taker_buy_quote": 741.50127}, {"ts": 1774392420000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 1623.7, "quote_volume": 136.70695, "trades": 7, "taker_buy_volume": 1537.8, "taker_buy_quote": 129.48276}, {"ts": 1774392480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1734.4, "quote_volume": 146.03648, "trades": 1, "taker_buy_volume": 1734.4, "taker_buy_quote": 146.03648}, {"ts": 1774392600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1943.4, "quote_volume": 163.43994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 14066.0, "quote_volume": 1181.544, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 6047.9, "quote_volume": 508.37871, "trades": 14, "taker_buy_volume": 2178.6, "taker_buy_quote": 183.22026}, {"ts": 1774393020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 428.9, "quote_volume": 35.98471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 178.6, "quote_volume": 14.96668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 323.4, "quote_volume": 27.13326, "trades": 1, "taker_buy_volume": 323.4, "taker_buy_quote": 27.13326}, {"ts": 1774393440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2536.8, "quote_volume": 212.58384, "trades": 12, "taker_buy_volume": 2536.8, "taker_buy_quote": 212.58384}, {"ts": 1774393500000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 2860.0, "quote_volume": 240.0774, "trades": 12, "taker_buy_volume": 2860.0, "taker_buy_quote": 240.0774}, {"ts": 1774393560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 3332.3, "quote_volume": 280.16974, "trades": 8, "taker_buy_volume": 3332.3, "taker_buy_quote": 280.16974}, {"ts": 1774393680000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.0839, "volume": 5905.4, "quote_volume": 496.49145, "trades": 19, "taker_buy_volume": 1766.2, "taker_buy_quote": 148.53742}, {"ts": 1774393740000, "open": 0.084, "high": 0.0841, "low": 0.084, "close": 0.0841, "volume": 15061.1, "quote_volume": 1266.2272, "trades": 89, "taker_buy_volume": 15061.1, "taker_buy_quote": 1266.2272}, {"ts": 1774393800000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1372.5, "quote_volume": 115.42725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 4149.4, "quote_volume": 349.20092, "trades": 14, "taker_buy_volume": 4149.4, "taker_buy_quote": 349.20092}, {"ts": 1774394340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1752.3, "quote_volume": 147.71889, "trades": 7, "taker_buy_volume": 1545.2, "taker_buy_quote": 130.26036}, {"ts": 1774394400000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.0844, "high": 0.0845, "low": 0.0843, "close": 0.0844, "volume": 4678.7, "quote_volume": 394.88183, "trades": 20, "taker_buy_volume": 3990.7, "taker_buy_quote": 336.88343}, {"ts": 1774394520000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 720.7, "quote_volume": 60.61087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1757.0, "quote_volume": 147.7637, "trades": 5, "taker_buy_volume": 1757.0, "taker_buy_quote": 147.7637}, {"ts": 1774394880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1941.8, "quote_volume": 163.49956, "trades": 7, "taker_buy_volume": 1941.8, "taker_buy_quote": 163.49956}, {"ts": 1774395360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0844, "volume": 4007.9, "quote_volume": 338.04016, "trades": 14, "taker_buy_volume": 4007.9, "taker_buy_quote": 338.04016}, {"ts": 1774395660000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 62747.6, "quote_volume": 5306.62308, "trades": 22, "taker_buy_volume": 62747.6, "taker_buy_quote": 5306.62308}, {"ts": 1774395720000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2602.3, "quote_volume": 220.41481, "trades": 9, "taker_buy_volume": 2484.9, "taker_buy_quote": 210.47103}, {"ts": 1774395780000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 20766.4, "quote_volume": 1758.91408, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 21032.0, "quote_volume": 1781.82175, "trades": 37, "taker_buy_volume": 17839.8, "taker_buy_quote": 1511.21091}, {"ts": 1774395900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 118.3, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 535.4, "quote_volume": 45.29484, "trades": 4, "taker_buy_volume": 535.4, "taker_buy_quote": 45.29484}, {"ts": 1774396140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 236.7, "quote_volume": 20.02482, "trades": 1, "taker_buy_volume": 236.7, "taker_buy_quote": 20.02482}, {"ts": 1774396200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 3309.2, "quote_volume": 279.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 532.0, "quote_volume": 44.9008, "trades": 6, "taker_buy_volume": 532.0, "taker_buy_quote": 44.9008}, {"ts": 1774396380000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 106.7, "quote_volume": 8.99481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.0842, "high": 0.0845, "low": 0.0842, "close": 0.0843, "volume": 4868.1, "quote_volume": 410.58911, "trades": 16, "taker_buy_volume": 3439.0, "taker_buy_quote": 290.13389}, {"ts": 1774396860000, "open": 0.0844, "high": 0.0845, "low": 0.0842, "close": 0.0842, "volume": 73662.6, "quote_volume": 6210.19589, "trades": 42, "taker_buy_volume": 7235.2, "taker_buy_quote": 611.20858}, {"ts": 1774396920000, "open": 0.0842, "high": 0.0844, "low": 0.0842, "close": 0.0843, "volume": 11392.3, "quote_volume": 960.70866, "trades": 18, "taker_buy_volume": 4737.5, "taker_buy_quote": 399.37628}, {"ts": 1774396980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1336.9, "quote_volume": 112.83436, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 2168.6, "quote_volume": 183.42326, "trades": 8, "taker_buy_volume": 2168.6, "taker_buy_quote": 183.42326}, {"ts": 1774397100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 636.8, "quote_volume": 54.00064, "trades": 3, "taker_buy_volume": 636.8, "taker_buy_quote": 54.00064}, {"ts": 1774397160000, "open": 0.0848, "high": 0.0852, "low": 0.0848, "close": 0.0848, "volume": 97314.2, "quote_volume": 8263.06571, "trades": 74, "taker_buy_volume": 54421.3, "taker_buy_quote": 4621.66066}, {"ts": 1774397220000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0847, "volume": 17669.8, "quote_volume": 1495.92862, "trades": 39, "taker_buy_volume": 5123.6, "taker_buy_quote": 433.47719}, {"ts": 1774397280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1111.4, "quote_volume": 94.24672, "trades": 4, "taker_buy_volume": 1111.4, "taker_buy_quote": 94.24672}, {"ts": 1774397340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 289.9, "quote_volume": 24.61251, "trades": 2, "taker_buy_volume": 289.9, "taker_buy_quote": 24.61251}, {"ts": 1774397400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.0849, "high": 0.0849, "low": 0.0847, "close": 0.0847, "volume": 3111.9, "quote_volume": 263.78234, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 637.5, "quote_volume": 54.06, "trades": 6, "taker_buy_volume": 637.5, "taker_buy_quote": 54.06}, {"ts": 1774397760000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 12957.5, "quote_volume": 1098.78864, "trades": 9, "taker_buy_volume": 12883.9, "taker_buy_quote": 1092.55472}, {"ts": 1774397820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 851.3, "quote_volume": 72.27537, "trades": 4, "taker_buy_volume": 707.6, "taker_buy_quote": 60.07524}, {"ts": 1774397880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1195.2, "quote_volume": 101.592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.085, "high": 0.0855, "low": 0.085, "close": 0.0852, "volume": 54558.4, "quote_volume": 4651.8672, "trades": 94, "taker_buy_volume": 23844.9, "taker_buy_quote": 2032.66226}, {"ts": 1774398000000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 9031.2, "quote_volume": 768.56724, "trades": 59, "taker_buy_volume": 706.9, "taker_buy_quote": 60.0865}, {"ts": 1774398120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 8112.6, "quote_volume": 690.38226, "trades": 44, "taker_buy_volume": 6871.5, "taker_buy_quote": 584.76465}, {"ts": 1774398180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 4193.9, "quote_volume": 356.92578, "trades": 29, "taker_buy_volume": 313.4, "taker_buy_quote": 26.69523}, {"ts": 1774398420000, "open": 0.0851, "high": 0.0856, "low": 0.0851, "close": 0.0855, "volume": 24697.6, "quote_volume": 2110.90031, "trades": 26, "taker_buy_volume": 15366.4, "taker_buy_quote": 1312.56544}, {"ts": 1774398480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 19340.4, "quote_volume": 1653.16968, "trades": 56, "taker_buy_volume": 4916.7, "taker_buy_quote": 420.02343}, {"ts": 1774398660000, "open": 0.0855, "high": 0.0856, "low": 0.0854, "close": 0.0854, "volume": 12558.7, "quote_volume": 1073.4451, "trades": 63, "taker_buy_volume": 1294.2, "taker_buy_quote": 110.6594}, {"ts": 1774398720000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 4957.0, "quote_volume": 423.02793, "trades": 34, "taker_buy_volume": 774.1, "taker_buy_quote": 66.10814}, {"ts": 1774398780000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 5418.5, "quote_volume": 461.83382, "trades": 31, "taker_buy_volume": 1776.2, "taker_buy_quote": 151.50986}, {"ts": 1774398840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 733.7, "quote_volume": 62.43787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1097.3, "quote_volume": 93.2705, "trades": 5, "taker_buy_volume": 868.6, "taker_buy_quote": 73.831}, {"ts": 1774398960000, "open": 0.0851, "high": 0.0852, "low": 0.0851, "close": 0.0852, "volume": 24249.6, "quote_volume": 2063.99572, "trades": 10, "taker_buy_volume": 24249.6, "taker_buy_quote": 2063.99572}, {"ts": 1774399020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1495.8, "quote_volume": 127.44216, "trades": 10, "taker_buy_volume": 721.6, "taker_buy_quote": 61.48032}, {"ts": 1774399080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 636.3, "quote_volume": 54.21276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 155.6, "quote_volume": 13.3038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0857, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 13309.3, "quote_volume": 1140.01371, "trades": 12, "taker_buy_volume": 5641.9, "taker_buy_quote": 483.51083}, {"ts": 1774399440000, "open": 0.0858, "high": 0.0858, "low": 0.0857, "close": 0.0857, "volume": 1076.0, "quote_volume": 92.24816, "trades": 4, "taker_buy_volume": 349.6, "taker_buy_quote": 29.99568}, {"ts": 1774399500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 809.8, "quote_volume": 69.31888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 117.9, "quote_volume": 10.08045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 625.1, "quote_volume": 53.57107, "trades": 4, "taker_buy_volume": 625.1, "taker_buy_quote": 53.57107}, {"ts": 1774399740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1647.4, "quote_volume": 141.18218, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 2655.5, "quote_volume": 227.52469, "trades": 11, "taker_buy_volume": 516.6, "taker_buy_quote": 44.22096}, {"ts": 1774399920000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 4820.2, "quote_volume": 412.60912, "trades": 33, "taker_buy_volume": 4743.8, "taker_buy_quote": 406.06928}, {"ts": 1774400040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 184.1, "quote_volume": 15.79578, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 15.79578}, {"ts": 1774400100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 142.4, "quote_volume": 12.20368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 496.1, "quote_volume": 42.56538, "trades": 1, "taker_buy_volume": 496.1, "taker_buy_quote": 42.56538}, {"ts": 1774400220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2660.0, "quote_volume": 227.962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1227.1, "quote_volume": 105.03976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1029.0, "quote_volume": 88.2882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0856, "volume": 7776.3, "quote_volume": 666.85736, "trades": 7, "taker_buy_volume": 5657.0, "taker_buy_quote": 485.3706}, {"ts": 1774400580000, "open": 0.0856, "high": 0.0858, "low": 0.0856, "close": 0.0858, "volume": 5120.9, "quote_volume": 438.90625, "trades": 10, "taker_buy_volume": 3321.3, "taker_buy_quote": 284.68053}, {"ts": 1774400640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 1372.5, "quote_volume": 117.7605, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.7605}, {"ts": 1774400760000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 5621.4, "quote_volume": 481.55991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 378.3, "quote_volume": 32.30682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 748.4, "quote_volume": 63.9882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4696.2, "quote_volume": 401.5251, "trades": 32, "taker_buy_volume": 4696.2, "taker_buy_quote": 401.5251}, {"ts": 1774401420000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 1163.2, "quote_volume": 99.59603, "trades": 9, "taker_buy_volume": 1163.2, "taker_buy_quote": 99.59603}, {"ts": 1774401480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4086.8, "quote_volume": 349.4214, "trades": 28, "taker_buy_volume": 4086.8, "taker_buy_quote": 349.4214}, {"ts": 1774401540000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.0857, "high": 0.0857, "low": 0.0856, "close": 0.0856, "volume": 197.3, "quote_volume": 16.90055, "trades": 2, "taker_buy_volume": 116.7, "taker_buy_quote": 10.00119}, {"ts": 1774401660000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 205.0, "quote_volume": 17.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 400.4, "quote_volume": 34.19416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 703.0, "quote_volume": 60.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 374.0, "quote_volume": 32.0892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 2971.8, "quote_volume": 254.98044, "trades": 22, "taker_buy_volume": 2971.8, "taker_buy_quote": 254.98044}, {"ts": 1774402680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 135.1, "quote_volume": 11.59158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0857, "volume": 29073.6, "quote_volume": 2491.65364, "trades": 24, "taker_buy_volume": 1723.0, "taker_buy_quote": 147.49448}, {"ts": 1774403100000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0857, "volume": 356.3, "quote_volume": 30.49025, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 11.3981}, {"ts": 1774403160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.0856, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 1224.7, "quote_volume": 104.82806, "trades": 9, "taker_buy_volume": 1162.1, "taker_buy_quote": 99.47576}, {"ts": 1774403280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 561.0, "quote_volume": 48.1338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 116.6, "quote_volume": 9.99262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1816.0, "quote_volume": 155.6312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2547.2, "quote_volume": 218.29504, "trades": 9, "taker_buy_volume": 2547.2, "taker_buy_quote": 218.29504}, {"ts": 1774404180000, "open": 0.0857, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 605.5, "quote_volume": 51.98447, "trades": 3, "taker_buy_volume": 349.2, "taker_buy_quote": 29.99628}, {"ts": 1774404240000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 3392.2, "quote_volume": 291.94836, "trades": 5, "taker_buy_volume": 3392.2, "taker_buy_quote": 291.94836}, {"ts": 1774404300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.0861, "high": 0.0866, "low": 0.0861, "close": 0.0864, "volume": 110500.9, "quote_volume": 9546.97399, "trades": 70, "taker_buy_volume": 60331.2, "taker_buy_quote": 5208.76002}, {"ts": 1774404420000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 4845.5, "quote_volume": 418.33841, "trades": 14, "taker_buy_volume": 4385.6, "taker_buy_quote": 378.69503}, {"ts": 1774404480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 344.9, "quote_volume": 29.76127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0862, "high": 0.0862, "low": 0.0852, "close": 0.0854, "volume": 128225.9, "quote_volume": 10961.25387, "trades": 148, "taker_buy_volume": 40464.7, "taker_buy_quote": 3456.10041}, {"ts": 1774404660000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0856, "volume": 49281.3, "quote_volume": 4209.12815, "trades": 47, "taker_buy_volume": 32835.9, "taker_buy_quote": 2806.33553}, {"ts": 1774404720000, "open": 0.0855, "high": 0.0855, "low": 0.0852, "close": 0.0853, "volume": 22576.6, "quote_volume": 1927.41682, "trades": 30, "taker_buy_volume": 2600.2, "taker_buy_quote": 222.05708}, {"ts": 1774404780000, "open": 0.0852, "high": 0.0852, "low": 0.0849, "close": 0.0852, "volume": 116272.7, "quote_volume": 9882.25145, "trades": 158, "taker_buy_volume": 86691.1, "taker_buy_quote": 7366.79054}, {"ts": 1774404840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 8406.0, "quote_volume": 717.42519, "trades": 8, "taker_buy_volume": 8406.0, "taker_buy_quote": 717.42519}, {"ts": 1774405200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 4197.2, "quote_volume": 357.16699, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 393.6, "quote_volume": 33.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 9598.9, "quote_volume": 815.9065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 16258.3, "quote_volume": 1382.12127, "trades": 60, "taker_buy_volume": 16258.3, "taker_buy_quote": 1382.12127}, {"ts": 1774405860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 74.7, "quote_volume": 6.35697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 131.3, "quote_volume": 11.17363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 12205.2, "quote_volume": 1039.88304, "trades": 62, "taker_buy_volume": 11466.3, "taker_buy_quote": 976.92876}, {"ts": 1774406640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 285.6, "quote_volume": 24.33312, "trades": 3, "taker_buy_volume": 285.6, "taker_buy_quote": 24.33312}, {"ts": 1774406940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 99.9, "quote_volume": 8.52147, "trades": 1, "taker_buy_volume": 99.9, "taker_buy_quote": 8.52147}, {"ts": 1774407000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 7696.0, "quote_volume": 655.6992, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 304.1, "quote_volume": 25.93973, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 25.93973}, {"ts": 1774407300000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1372.5, "quote_volume": 117.07425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 9628.2, "quote_volume": 820.32264, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 446.5, "quote_volume": 37.96674, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 12.11824}, {"ts": 1774407780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2585.1, "quote_volume": 220.56754, "trades": 2, "taker_buy_volume": 2585.1, "taker_buy_quote": 220.56754}, {"ts": 1774407900000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 3634.3, "quote_volume": 310.03868, "trades": 6, "taker_buy_volume": 843.4, "taker_buy_quote": 71.97491}, {"ts": 1774408620000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 515.1, "quote_volume": 43.98954, "trades": 1, "taker_buy_volume": 515.1, "taker_buy_quote": 43.98954}, {"ts": 1774408740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 2001.0, "quote_volume": 171.0855, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 171.0855}, {"ts": 1774408860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 3328.9, "quote_volume": 284.95384, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 2152.4, "quote_volume": 184.46068, "trades": 1, "taker_buy_volume": 2152.4, "taker_buy_quote": 184.46068}, {"ts": 1774409100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 398.6, "quote_volume": 34.16002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 10385.1, "quote_volume": 893.10884, "trades": 3, "taker_buy_volume": 10385.1, "taker_buy_quote": 893.10884}, {"ts": 1774409400000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 2714.4, "quote_volume": 233.54464, "trades": 8, "taker_buy_volume": 1062.4, "taker_buy_quote": 91.47264}, {"ts": 1774409460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 197.1, "quote_volume": 17.00973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1151.9, "quote_volume": 99.40897, "trades": 1, "taker_buy_volume": 1151.9, "taker_buy_quote": 99.40897}, {"ts": 1774409880000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 1419.6, "quote_volume": 122.49811, "trades": 5, "taker_buy_volume": 1285.9, "taker_buy_quote": 110.97317}, {"ts": 1774410120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.0864, "high": 0.0865, "low": 0.0864, "close": 0.0865, "volume": 8253.4, "quote_volume": 713.89244, "trades": 46, "taker_buy_volume": 8183.2, "taker_buy_quote": 707.82716}, {"ts": 1774410300000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410480000, "open": 0.0866, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 4124.0, "quote_volume": 356.99012, "trades": 20, "taker_buy_volume": 357.0, "taker_buy_quote": 30.94101}, {"ts": 1774410540000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 17728.9, "quote_volume": 1538.02211, "trades": 80, "taker_buy_volume": 13315.3, "taker_buy_quote": 1154.54011}, {"ts": 1774410600000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 1683.0, "quote_volume": 146.0844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 6047.5, "quote_volume": 525.51977, "trades": 20, "taker_buy_volume": 5783.3, "taker_buy_quote": 502.56877}, {"ts": 1774411020000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 125.7, "quote_volume": 10.91076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2974.4, "quote_volume": 258.17792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 4151.4, "quote_volume": 360.34152, "trades": 2, "taker_buy_volume": 4151.4, "taker_buy_quote": 360.34152}, {"ts": 1774411260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 378.4, "quote_volume": 32.84512, "trades": 2, "taker_buy_volume": 378.4, "taker_buy_quote": 32.84512}, {"ts": 1774411320000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 122.3, "quote_volume": 10.60341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 2021.0, "quote_volume": 175.40436, "trades": 6, "taker_buy_volume": 1836.6, "taker_buy_quote": 159.41688}, {"ts": 1774411440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 2545.6, "quote_volume": 220.95808, "trades": 3, "taker_buy_volume": 2545.6, "taker_buy_quote": 220.95808}, {"ts": 1774411560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 210.8, "quote_volume": 18.27636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 3815.5, "quote_volume": 331.41438, "trades": 8, "taker_buy_volume": 3815.5, "taker_buy_quote": 331.41438}, {"ts": 1774412220000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 367.4, "quote_volume": 31.90753, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 3.67587}, {"ts": 1774412280000, "open": 0.087, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 20873.6, "quote_volume": 1816.10644, "trades": 14, "taker_buy_volume": 20873.6, "taker_buy_quote": 1816.10644}, {"ts": 1774412340000, "open": 0.0871, "high": 0.0873, "low": 0.0871, "close": 0.0873, "volume": 9048.3, "quote_volume": 788.9725, "trades": 59, "taker_buy_volume": 8906.2, "taker_buy_quote": 776.59559}, {"ts": 1774412400000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 2572.7, "quote_volume": 224.60296, "trades": 8, "taker_buy_volume": 2572.7, "taker_buy_quote": 224.60296}, {"ts": 1774412460000, "open": 0.0874, "high": 0.0875, "low": 0.0874, "close": 0.0875, "volume": 20792.8, "quote_volume": 1817.51193, "trades": 61, "taker_buy_volume": 20792.8, "taker_buy_quote": 1817.51193}, {"ts": 1774412520000, "open": 0.0873, "high": 0.0878, "low": 0.0873, "close": 0.0876, "volume": 100666.7, "quote_volume": 8815.65323, "trades": 50, "taker_buy_volume": 89523.8, "taker_buy_quote": 7839.53519}, {"ts": 1774412580000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0874, "volume": 34273.7, "quote_volume": 2993.06782, "trades": 66, "taker_buy_volume": 9590.7, "taker_buy_quote": 838.22718}, {"ts": 1774412640000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 6841.6, "quote_volume": 597.93978, "trades": 38, "taker_buy_volume": 6681.0, "taker_buy_quote": 583.9194}, {"ts": 1774412700000, "open": 0.0872, "high": 0.0872, "low": 0.0869, "close": 0.0869, "volume": 14272.6, "quote_volume": 1244.54348, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.0869, "high": 0.087, "low": 0.0868, "close": 0.0868, "volume": 27102.4, "quote_volume": 2354.1463, "trades": 22, "taker_buy_volume": 386.0, "taker_buy_quote": 33.5358}, {"ts": 1774412820000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 131.6, "quote_volume": 11.40972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.0866, "high": 0.0871, "low": 0.0865, "close": 0.0868, "volume": 156023.1, "quote_volume": 13561.91031, "trades": 142, "taker_buy_volume": 50597.0, "taker_buy_quote": 4400.48152}, {"ts": 1774412940000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 841.5, "quote_volume": 73.12635, "trades": 1, "taker_buy_volume": 841.5, "taker_buy_quote": 73.12635}, {"ts": 1774413000000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 123.1, "quote_volume": 10.69739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 179.6, "quote_volume": 15.58928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 5066.3, "quote_volume": 439.24821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 155.4, "quote_volume": 13.4421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0866, "volume": 22226.8, "quote_volume": 1924.77415, "trades": 10, "taker_buy_volume": 14264.2, "taker_buy_quote": 1235.96079}, {"ts": 1774413300000, "open": 0.0867, "high": 0.0869, "low": 0.0867, "close": 0.0869, "volume": 13996.0, "quote_volume": 1214.74338, "trades": 9, "taker_buy_volume": 13996.0, "taker_buy_quote": 1214.74338}, {"ts": 1774413360000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 169.6, "quote_volume": 14.70432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 6408.9, "quote_volume": 555.65163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0867, "high": 0.0867, "low": 0.0862, "close": 0.0865, "volume": 97708.4, "quote_volume": 8449.72525, "trades": 47, "taker_buy_volume": 15835.0, "taker_buy_quote": 1368.46536}, {"ts": 1774413660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 10118.0, "quote_volume": 877.2306, "trades": 5, "taker_buy_volume": 10118.0, "taker_buy_quote": 877.2306}, {"ts": 1774413720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 63.8, "quote_volume": 5.51232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 630.6, "quote_volume": 54.48384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 5151.6, "quote_volume": 445.6134, "trades": 17, "taker_buy_volume": 5151.6, "taker_buy_quote": 445.6134}, {"ts": 1774414500000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 132.5, "quote_volume": 11.46125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 714.4, "quote_volume": 61.88645, "trades": 3, "taker_buy_volume": 194.1, "taker_buy_quote": 16.82847}, {"ts": 1774414680000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 6362.2, "quote_volume": 550.96652, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 10229.6, "quote_volume": 884.99765, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 9051.1, "quote_volume": 782.92015, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 19492.5, "quote_volume": 1682.20275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415220000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 2288.2, "quote_volume": 197.24284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 6438.4, "quote_volume": 554.34624, "trades": 4, "taker_buy_volume": 6438.4, "taker_buy_quote": 554.34624}, {"ts": 1774415400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 4997.8, "quote_volume": 429.8108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 142.4, "quote_volume": 12.26064, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.26064}, {"ts": 1774415640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 192.8, "quote_volume": 16.61936, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 16.61936}, {"ts": 1774415880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 1145.9, "quote_volume": 98.89117, "trades": 1, "taker_buy_volume": 1145.9, "taker_buy_quote": 98.89117}, {"ts": 1774416060000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 343.8, "quote_volume": 29.77308, "trades": 1, "taker_buy_volume": 343.8, "taker_buy_quote": 29.77308}, {"ts": 1774416360000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.0866, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 7808.2, "quote_volume": 676.71264, "trades": 7, "taker_buy_volume": 7808.2, "taker_buy_quote": 676.71264}, {"ts": 1774416660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 230.6, "quote_volume": 19.96996, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 19.96996}, {"ts": 1774416840000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 74.5, "quote_volume": 6.4666, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 6.4666}, {"ts": 1774417500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.0872, "high": 0.0872, "low": 0.0872, "close": 0.0872, "volume": 149.7, "quote_volume": 13.05384, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 13.05384}, {"ts": 1774417740000, "open": 0.0872, "high": 0.0873, "low": 0.0872, "close": 0.0873, "volume": 559.5, "quote_volume": 48.80699, "trades": 2, "taker_buy_volume": 373.6, "taker_buy_quote": 32.57792}, {"ts": 1774417800000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 57.2, "quote_volume": 4.99928, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 4.99928}, {"ts": 1774417860000, "open": 0.0874, "high": 0.0874, "low": 0.0874, "close": 0.0874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0873, "high": 0.0873, "low": 0.0873, "close": 0.0873, "volume": 417.2, "quote_volume": 36.42156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 4920.9, "quote_volume": 428.61039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 2731.1, "quote_volume": 237.72727, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 387.8, "quote_volume": 33.7386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 391.4, "quote_volume": 33.97352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 227.2, "quote_volume": 19.69824, "trades": 3, "taker_buy_volume": 227.2, "taker_buy_quote": 19.69824}, {"ts": 1774418580000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 20643.5, "quote_volume": 1785.96069, "trades": 44, "taker_buy_volume": 8606.5, "taker_buy_quote": 744.74522}, {"ts": 1774418640000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.0865, "high": 0.0866, "low": 0.0865, "close": 0.0866, "volume": 9560.7, "quote_volume": 827.08195, "trades": 57, "taker_buy_volume": 9560.7, "taker_buy_quote": 827.08195}, {"ts": 1774418760000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 17495.3, "quote_volume": 1511.59392, "trades": 19, "taker_buy_volume": 2508.4, "taker_buy_quote": 216.72576}, {"ts": 1774419120000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 2890.1, "quote_volume": 250.57167, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 6596.3, "quote_volume": 573.21847, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 3759.4, "quote_volume": 326.69186, "trades": 1, "taker_buy_volume": 3759.4, "taker_buy_quote": 326.69186}, {"ts": 1774419840000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.087, "high": 0.087, "low": 0.0869, "close": 0.0869, "volume": 5335.1, "quote_volume": 464.15321, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.0869, "high": 0.0869, "low": 0.0868, "close": 0.0868, "volume": 1287.3, "quote_volume": 111.82959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.0868, "high": 0.0869, "low": 0.0868, "close": 0.0869, "volume": 8375.0, "quote_volume": 727.20982, "trades": 39, "taker_buy_volume": 8375.0, "taker_buy_quote": 727.20982}, {"ts": 1774420080000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 1340.3, "quote_volume": 116.47207, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.0869, "high": 0.0869, "low": 0.0869, "close": 0.0869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 278.9, "quote_volume": 24.20852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.0868, "high": 0.0868, "low": 0.0867, "close": 0.0867, "volume": 11374.1, "quote_volume": 986.22992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 172.1, "quote_volume": 14.93828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.0868, "high": 0.0868, "low": 0.0868, "close": 0.0868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 1300.0, "quote_volume": 112.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 5834.1, "quote_volume": 505.81647, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0867, "high": 0.0867, "low": 0.0867, "close": 0.0867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.0861, "high": 0.0864, "low": 0.0861, "close": 0.0864, "volume": 19111.4, "quote_volume": 1647.30697, "trades": 10, "taker_buy_volume": 7828.5, "taker_buy_quote": 675.84928}, {"ts": 1774421460000, "open": 0.0864, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 18469.3, "quote_volume": 1594.65893, "trades": 33, "taker_buy_volume": 7448.2, "taker_buy_quote": 643.538}, {"ts": 1774421520000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3225.8, "quote_volume": 277.4188, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.086, "high": 0.0861, "low": 0.086, "close": 0.0861, "volume": 12345.2, "quote_volume": 1061.95577, "trades": 75, "taker_buy_volume": 12345.2, "taker_buy_quote": 1061.95577}, {"ts": 1774422120000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 340.5, "quote_volume": 29.3511, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 29.3511}, {"ts": 1774422180000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 570.0, "quote_volume": 49.191, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 49.191}, {"ts": 1774422300000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1372.5, "quote_volume": 118.17225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 3161.1, "quote_volume": 272.17071, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 85.5, "quote_volume": 7.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 558.5, "quote_volume": 48.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3943.6, "quote_volume": 339.1496, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 2117.2, "quote_volume": 182.00473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 10058.3, "quote_volume": 865.0138, "trades": 2, "taker_buy_volume": 10058.3, "taker_buy_quote": 865.0138}, {"ts": 1774423140000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 744.0, "quote_volume": 63.984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 320.9, "quote_volume": 27.5974, "trades": 1, "taker_buy_volume": 320.9, "taker_buy_quote": 27.5974}, {"ts": 1774423740000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 1844.5, "quote_volume": 158.6556, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 24.6246}, {"ts": 1774423800000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 320.6, "quote_volume": 27.5716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 142.4, "quote_volume": 12.2464, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 12.2464}, {"ts": 1774424220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 6310.3, "quote_volume": 542.05477, "trades": 11, "taker_buy_volume": 3456.5, "taker_buy_quote": 296.91335}, {"ts": 1774424580000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 115.3, "quote_volume": 9.89274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 168.5, "quote_volume": 14.47415, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 14.47415}, {"ts": 1774424820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1799.1, "quote_volume": 154.7226, "trades": 7, "taker_buy_volume": 683.1, "taker_buy_quote": 58.7466}, {"ts": 1774425300000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 458.0, "quote_volume": 39.4338, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 39.4338}, {"ts": 1774425480000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 4174.0, "quote_volume": 360.6336, "trades": 1, "taker_buy_volume": 4174.0, "taker_buy_quote": 360.6336}, {"ts": 1774425540000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1459.8, "quote_volume": 126.12672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 186.0, "quote_volume": 16.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 1110.0, "quote_volume": 95.904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.0863, "high": 0.0865, "low": 0.0863, "close": 0.0864, "volume": 454.8, "quote_volume": 39.30222, "trades": 4, "taker_buy_volume": 136.5, "taker_buy_quote": 11.80725}, {"ts": 1774425900000, "open": 0.0864, "high": 0.0864, "low": 0.0863, "close": 0.0863, "volume": 1308.5, "quote_volume": 113.02749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 185.1, "quote_volume": 15.97413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 133.9, "quote_volume": 11.54218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1372.5, "quote_volume": 118.17225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 500.1, "quote_volume": 42.95859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3477.7, "quote_volume": 299.0822, "trades": 15, "taker_buy_volume": 2161.3, "taker_buy_quote": 185.8718}, {"ts": 1774427340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 620.4, "quote_volume": 53.29236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 12486.8, "quote_volume": 1071.36744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 390.4, "quote_volume": 33.53536, "trades": 1, "taker_buy_volume": 390.4, "taker_buy_quote": 33.53536}, {"ts": 1774427940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 507.3, "quote_volume": 43.47561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 76.6, "quote_volume": 6.55696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.0857, "high": 0.0858, "low": 0.0857, "close": 0.0858, "volume": 5499.4, "quote_volume": 471.35088, "trades": 28, "taker_buy_volume": 5499.4, "taker_buy_quote": 471.35088}, {"ts": 1774428540000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 79.2, "quote_volume": 6.8112, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 6.8112}, {"ts": 1774428720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 179.5, "quote_volume": 15.4011, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 15.4011}, {"ts": 1774428840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 198.2, "quote_volume": 17.00556, "trades": 1, "taker_buy_volume": 198.2, "taker_buy_quote": 17.00556}, {"ts": 1774429080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1062.8, "quote_volume": 91.29452, "trades": 2, "taker_buy_volume": 1062.8, "taker_buy_quote": 91.29452}, {"ts": 1774429320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 664.8, "quote_volume": 57.1728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 2396.6, "quote_volume": 205.58062, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 10623.1, "quote_volume": 911.67206, "trades": 69, "taker_buy_volume": 10623.1, "taker_buy_quote": 911.67206}, {"ts": 1774429800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 334.8, "quote_volume": 28.7928, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 28.7928}, {"ts": 1774429920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 6256.6, "quote_volume": 538.04634, "trades": 46, "taker_buy_volume": 212.6, "taker_buy_quote": 18.26234}, {"ts": 1774430820000, "open": 0.086, "high": 0.0862, "low": 0.086, "close": 0.0862, "volume": 26266.4, "quote_volume": 2262.25112, "trades": 79, "taker_buy_volume": 15544.7, "taker_buy_quote": 1339.15167}, {"ts": 1774430880000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.0861, "high": 0.0861, "low": 0.086, "close": 0.086, "volume": 5896.6, "quote_volume": 507.66629, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 101.6, "quote_volume": 8.72744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 413.5, "quote_volume": 35.60235, "trades": 4, "taker_buy_volume": 413.5, "taker_buy_quote": 35.60235}, {"ts": 1774431180000, "open": 0.0861, "high": 0.0861, "low": 0.0857, "close": 0.0859, "volume": 31230.8, "quote_volume": 2683.16643, "trades": 70, "taker_buy_volume": 3858.2, "taker_buy_quote": 332.14046}, {"ts": 1774431240000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 60.4, "quote_volume": 5.20044, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 5.20044}, {"ts": 1774431300000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 206.3, "quote_volume": 17.76243, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 17.76243}, {"ts": 1774431360000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1372.5, "quote_volume": 118.035, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 118.035}, {"ts": 1774431660000, "open": 0.086, "high": 0.0861, "low": 0.0859, "close": 0.0861, "volume": 10038.6, "quote_volume": 862.65876, "trades": 11, "taker_buy_volume": 1371.8, "taker_buy_quote": 118.04339}, {"ts": 1774431720000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.0858, "high": 0.0858, "low": 0.0856, "close": 0.0857, "volume": 37905.9, "quote_volume": 3247.43239, "trades": 52, "taker_buy_volume": 7471.0, "taker_buy_quote": 640.2647}, {"ts": 1774432080000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 395.2, "quote_volume": 33.94768, "trades": 4, "taker_buy_volume": 395.2, "taker_buy_quote": 33.94768}, {"ts": 1774432200000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 699.3, "quote_volume": 60.06987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 570.6, "quote_volume": 49.01454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 667.2, "quote_volume": 57.24576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 942.9, "quote_volume": 80.99511, "trades": 3, "taker_buy_volume": 942.9, "taker_buy_quote": 80.99511}, {"ts": 1774432860000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 334.7, "quote_volume": 28.81767, "trades": 2, "taker_buy_volume": 334.7, "taker_buy_quote": 28.81767}, {"ts": 1774433100000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1595.7, "quote_volume": 137.38977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 1042.8, "quote_volume": 89.78508, "trades": 1, "taker_buy_volume": 1042.8, "taker_buy_quote": 89.78508}, {"ts": 1774433340000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 1036.8, "quote_volume": 89.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.086, "high": 0.086, "low": 0.0859, "close": 0.0859, "volume": 1436.5, "quote_volume": 123.40175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 579.7, "quote_volume": 49.8542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 3045.1, "quote_volume": 261.57409, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.89775}, {"ts": 1774434300000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 1627.0, "quote_volume": 139.7593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.0859, "high": 0.0862, "low": 0.0859, "close": 0.0862, "volume": 16350.8, "quote_volume": 1408.43307, "trades": 11, "taker_buy_volume": 16350.8, "taker_buy_quote": 1408.43307}, {"ts": 1774434420000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 617.9, "quote_volume": 53.38656, "trades": 1, "taker_buy_volume": 617.9, "taker_buy_quote": 53.38656}, {"ts": 1774434780000, "open": 0.0864, "high": 0.0864, "low": 0.0864, "close": 0.0864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 82.3, "quote_volume": 7.10249, "trades": 1, "taker_buy_volume": 82.3, "taker_buy_quote": 7.10249}, {"ts": 1774434900000, "open": 0.0863, "high": 0.0863, "low": 0.0863, "close": 0.0863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 1301.6, "quote_volume": 112.19792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 103.9, "quote_volume": 8.95618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 613.5, "quote_volume": 52.8837, "trades": 1, "taker_buy_volume": 613.5, "taker_buy_quote": 52.8837}, {"ts": 1774436040000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.0862, "high": 0.0862, "low": 0.0862, "close": 0.0862, "volume": 8720.4, "quote_volume": 751.69848, "trades": 56, "taker_buy_volume": 8522.3, "taker_buy_quote": 734.62226}, {"ts": 1774436460000, "open": 0.0862, "high": 0.0862, "low": 0.0858, "close": 0.0859, "volume": 96386.7, "quote_volume": 8292.27672, "trades": 38, "taker_buy_volume": 2108.5, "taker_buy_quote": 181.331}, {"ts": 1774436520000, "open": 0.0859, "high": 0.0859, "low": 0.0859, "close": 0.0859, "volume": 45112.5, "quote_volume": 3875.16375, "trades": 10, "taker_buy_volume": 45112.5, "taker_buy_quote": 3875.16375}, {"ts": 1774436580000, "open": 0.0859, "high": 0.086, "low": 0.0859, "close": 0.086, "volume": 24952.6, "quote_volume": 2144.92416, "trades": 62, "taker_buy_volume": 24952.6, "taker_buy_quote": 2144.92416}, {"ts": 1774436640000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 6632.7, "quote_volume": 569.08566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.0859, "high": 0.0859, "low": 0.0857, "close": 0.0857, "volume": 246.2, "quote_volume": 21.13366, "trades": 2, "taker_buy_volume": 171.6, "taker_buy_quote": 14.74044}, {"ts": 1774436820000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 116.2, "quote_volume": 9.96996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1292.4, "quote_volume": 110.75868, "trades": 1, "taker_buy_volume": 1292.4, "taker_buy_quote": 110.75868}, {"ts": 1774437480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 328.2, "quote_volume": 28.2252, "trades": 2, "taker_buy_volume": 328.2, "taker_buy_quote": 28.2252}, {"ts": 1774437720000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 10124.2, "quote_volume": 868.65636, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0858, "volume": 3706.1, "quote_volume": 318.13051, "trades": 8, "taker_buy_volume": 2843.8, "taker_buy_quote": 244.14517}, {"ts": 1774438020000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 6028.5, "quote_volume": 517.2453, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 3713.0, "quote_volume": 318.2041, "trades": 16, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.62325}, {"ts": 1774439280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.0857, "high": 0.0859, "low": 0.0857, "close": 0.0859, "volume": 9072.5, "quote_volume": 778.47254, "trades": 6, "taker_buy_volume": 9072.5, "taker_buy_quote": 778.47254}, {"ts": 1774439400000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 118.4, "quote_volume": 10.15872, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 10.15872}, {"ts": 1774439460000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.0858, "high": 0.0858, "low": 0.0858, "close": 0.0858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 297.9, "quote_volume": 25.50024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1372.5, "quote_volume": 117.486, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.486}, {"ts": 1774439880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 733.2, "quote_volume": 62.76192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 100.8, "quote_volume": 8.63856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 117.7, "quote_volume": 10.08689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 1373.1, "quote_volume": 117.67467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 4795.9, "quote_volume": 410.04945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 144.3, "quote_volume": 12.32322, "trades": 1, "taker_buy_volume": 144.3, "taker_buy_quote": 12.32322}, {"ts": 1774441080000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 361.1, "quote_volume": 30.83794, "trades": 4, "taker_buy_volume": 361.1, "taker_buy_quote": 30.83794}, {"ts": 1774441320000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 398.8, "quote_volume": 34.05752, "trades": 2, "taker_buy_volume": 398.8, "taker_buy_quote": 34.05752}, {"ts": 1774441380000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 753.5, "quote_volume": 64.28791, "trades": 4, "taker_buy_volume": 753.5, "taker_buy_quote": 64.28791}, {"ts": 1774441440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 147.3, "quote_volume": 12.60888, "trades": 1, "taker_buy_volume": 147.3, "taker_buy_quote": 12.60888}, {"ts": 1774441560000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1372.5, "quote_volume": 117.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 179.6, "quote_volume": 15.3558, "trades": 1, "taker_buy_volume": 179.6, "taker_buy_quote": 15.3558}, {"ts": 1774441680000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 420.6, "quote_volume": 35.91924, "trades": 3, "taker_buy_volume": 420.6, "taker_buy_quote": 35.91924}, {"ts": 1774441740000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 359.2, "quote_volume": 30.62181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 21925.2, "quote_volume": 1866.76014, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 175.3, "quote_volume": 14.95309, "trades": 1, "taker_buy_volume": 175.3, "taker_buy_quote": 14.95309}, {"ts": 1774441980000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 8815.3, "quote_volume": 752.70058, "trades": 5, "taker_buy_volume": 8815.3, "taker_buy_quote": 752.70058}, {"ts": 1774442040000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 173.1, "quote_volume": 14.78274, "trades": 2, "taker_buy_volume": 173.1, "taker_buy_quote": 14.78274}, {"ts": 1774442100000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 173.0, "quote_volume": 14.8088, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 14.8088}, {"ts": 1774442160000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 615.6, "quote_volume": 52.51068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 13499.3, "quote_volume": 1151.49029, "trades": 60, "taker_buy_volume": 13499.3, "taker_buy_quote": 1151.49029}, {"ts": 1774442520000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 187.7, "quote_volume": 16.01081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 309.1, "quote_volume": 26.33532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 309.1, "quote_volume": 26.33532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 309.1, "quote_volume": 26.33532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.0852, "high": 0.0854, "low": 0.0852, "close": 0.0853, "volume": 4616.3, "quote_volume": 393.79909, "trades": 31, "taker_buy_volume": 2041.7, "taker_buy_quote": 174.25642}, {"ts": 1774442820000, "open": 0.0854, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 14883.5, "quote_volume": 1271.93774, "trades": 43, "taker_buy_volume": 9500.9, "taker_buy_quote": 812.28911}, {"ts": 1774442880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 26549.9, "quote_volume": 2261.40634, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 922.4, "quote_volume": 78.404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 277.4, "quote_volume": 23.63448, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 23.63448}, {"ts": 1774443300000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 11636.1, "quote_volume": 993.44099, "trades": 7, "taker_buy_volume": 11636.1, "taker_buy_quote": 993.44099}, {"ts": 1774443360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1819.7, "quote_volume": 155.58435, "trades": 2, "taker_buy_volume": 1819.7, "taker_buy_quote": 155.58435}, {"ts": 1774443420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 60758.1, "quote_volume": 5174.5513, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 453.2, "quote_volume": 38.64232, "trades": 5, "taker_buy_volume": 148.4, "taker_buy_quote": 12.67336}, {"ts": 1774443660000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 4349.6, "quote_volume": 371.02088, "trades": 7, "taker_buy_volume": 3454.7, "taker_buy_quote": 294.68591}, {"ts": 1774443720000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 544.9, "quote_volume": 46.50356, "trades": 3, "taker_buy_volume": 235.9, "taker_buy_quote": 20.14586}, {"ts": 1774443780000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 19132.5, "quote_volume": 1631.12184, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 496.6, "quote_volume": 42.35998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 1499.7, "quote_volume": 127.74981, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2566.7, "quote_volume": 218.68284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0851, "high": 0.0853, "low": 0.0851, "close": 0.0853, "volume": 553.5, "quote_volume": 47.11491, "trades": 3, "taker_buy_volume": 60.3, "taker_buy_quote": 5.14359}, {"ts": 1774444140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 11426.0, "quote_volume": 972.7083, "trades": 26, "taker_buy_volume": 410.5, "taker_buy_quote": 34.93355}, {"ts": 1774444500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 5331.2, "quote_volume": 453.68512, "trades": 27, "taker_buy_volume": 3958.7, "taker_buy_quote": 336.88537}, {"ts": 1774444560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 702.5, "quote_volume": 59.78275, "trades": 5, "taker_buy_volume": 702.5, "taker_buy_quote": 59.78275}, {"ts": 1774444680000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2467.5, "quote_volume": 209.98425, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2065.6, "quote_volume": 175.576, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 319.6, "quote_volume": 27.22992, "trades": 1, "taker_buy_volume": 319.6, "taker_buy_quote": 27.22992}, {"ts": 1774445220000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 2376.7, "quote_volume": 202.49484, "trades": 8, "taker_buy_volume": 183.0, "taker_buy_quote": 15.5916}, {"ts": 1774445640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 2712.5, "quote_volume": 231.6475, "trades": 2, "taker_buy_volume": 2712.5, "taker_buy_quote": 231.6475}, {"ts": 1774445880000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1478.6, "quote_volume": 126.12458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 167.0, "quote_volume": 14.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 562.7, "quote_volume": 47.99831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 79.2, "quote_volume": 6.74784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 842.3, "quote_volume": 71.84819, "trades": 5, "taker_buy_volume": 842.3, "taker_buy_quote": 71.84819}, {"ts": 1774446600000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 1125.4, "quote_volume": 95.92719, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 26.94075}, {"ts": 1774446660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 7159.4, "quote_volume": 609.98088, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 4905.5, "quote_volume": 417.45805, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2832.0, "quote_volume": 240.72, "trades": 11, "taker_buy_volume": 2268.0, "taker_buy_quote": 192.78}, {"ts": 1774447200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2201.9, "quote_volume": 187.1615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 246.5, "quote_volume": 20.9525, "trades": 2, "taker_buy_volume": 246.5, "taker_buy_quote": 20.9525}, {"ts": 1774447380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 1023.6, "quote_volume": 86.96392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 9509.7, "quote_volume": 808.85086, "trades": 20, "taker_buy_volume": 6636.1, "taker_buy_quote": 564.59486}, {"ts": 1774447620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 478.7, "quote_volume": 40.6895, "trades": 4, "taker_buy_volume": 478.7, "taker_buy_quote": 40.6895}, {"ts": 1774447740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4202.2, "quote_volume": 357.187, "trades": 11, "taker_buy_volume": 253.2, "taker_buy_quote": 21.522}, {"ts": 1774448520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1129.2, "quote_volume": 95.982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 145.6, "quote_volume": 12.376, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 12.376}, {"ts": 1774448760000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 835.3, "quote_volume": 70.91697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 502.2, "quote_volume": 42.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1194.4, "quote_volume": 101.524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1372.5, "quote_volume": 116.6625, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 116.6625}, {"ts": 1774449900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3063.1, "quote_volume": 260.3635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 2630.1, "quote_volume": 223.80269, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 250.3, "quote_volume": 21.2755, "trades": 1, "taker_buy_volume": 250.3, "taker_buy_quote": 21.2755}, {"ts": 1774451340000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 10645.1, "quote_volume": 903.76899, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 13966.6, "quote_volume": 1186.59084, "trades": 10, "taker_buy_volume": 13966.6, "taker_buy_quote": 1186.59084}, {"ts": 1774451520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3989.2, "quote_volume": 339.082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 118.3, "quote_volume": 10.04367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 6851.2, "quote_volume": 580.98176, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1542.3, "quote_volume": 130.78704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 12109.4, "quote_volume": 1029.2294, "trades": 5, "taker_buy_volume": 12109.4, "taker_buy_quote": 1029.2294}, {"ts": 1774452060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 7085.7, "quote_volume": 602.99307, "trades": 3, "taker_buy_volume": 7085.7, "taker_buy_quote": 602.99307}, {"ts": 1774452120000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 485.4, "quote_volume": 41.259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 8572.1, "quote_volume": 729.48571, "trades": 1, "taker_buy_volume": 8572.1, "taker_buy_quote": 729.48571}, {"ts": 1774452240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 390.2, "quote_volume": 33.28406, "trades": 1, "taker_buy_volume": 390.2, "taker_buy_quote": 33.28406}, {"ts": 1774452420000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1323.0, "quote_volume": 112.7196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 1660.8, "quote_volume": 141.69507, "trades": 3, "taker_buy_volume": 1660.8, "taker_buy_quote": 141.69507}, {"ts": 1774452780000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.0854, "high": 0.0855, "low": 0.0854, "close": 0.0855, "volume": 37989.1, "quote_volume": 3244.71291, "trades": 54, "taker_buy_volume": 37989.1, "taker_buy_quote": 3244.71291}, {"ts": 1774452900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 114.6, "quote_volume": 9.7983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1013.4, "quote_volume": 86.6457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 97.1, "quote_volume": 8.28263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1372.5, "quote_volume": 117.34875, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.34875}, {"ts": 1774453560000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 10411.6, "quote_volume": 890.1918, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1726.2, "quote_volume": 147.5901, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 2892.4, "quote_volume": 246.73342, "trades": 9, "taker_buy_volume": 117.0, "taker_buy_quote": 9.9918}, {"ts": 1774454520000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 18461.5, "quote_volume": 1571.17853, "trades": 12, "taker_buy_volume": 2781.7, "taker_buy_quote": 236.47544}, {"ts": 1774454580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 12549.8, "quote_volume": 1065.92181, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2751.8, "quote_volume": 233.42802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 565.5, "quote_volume": 48.01095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 565.5, "quote_volume": 48.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 1604.8, "quote_volume": 136.24752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 21721.4, "quote_volume": 1848.35389, "trades": 14, "taker_buy_volume": 20589.2, "taker_buy_quote": 1752.00367}, {"ts": 1774455600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 70.3, "quote_volume": 5.99659, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 5.99659}, {"ts": 1774455960000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 10287.5, "quote_volume": 877.6309, "trades": 45, "taker_buy_volume": 9655.0, "taker_buy_quote": 823.66515}, {"ts": 1774456020000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 308.1, "quote_volume": 26.37336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 1552.3, "quote_volume": 132.47375, "trades": 11, "taker_buy_volume": 991.0, "taker_buy_quote": 84.53873}, {"ts": 1774456260000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 547.7, "quote_volume": 46.71881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 187.5, "quote_volume": 15.99375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 684.2, "quote_volume": 58.36226, "trades": 1, "taker_buy_volume": 684.2, "taker_buy_quote": 58.36226}, {"ts": 1774456440000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1402.0, "quote_volume": 119.4504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1126.7, "quote_volume": 95.99484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 1368.3, "quote_volume": 116.59227, "trades": 4, "taker_buy_volume": 131.1, "taker_buy_quote": 11.18283}, {"ts": 1774456920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1372.5, "quote_volume": 117.07425, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.07425}, {"ts": 1774456980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.0853, "high": 0.0853, "low": 0.0851, "close": 0.0851, "volume": 1335.5, "quote_volume": 113.90615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1925.6, "quote_volume": 164.06112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 66.6, "quote_volume": 5.66766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1490.0, "quote_volume": 126.799, "trades": 2, "taker_buy_volume": 1490.0, "taker_buy_quote": 126.799}, {"ts": 1774458120000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 2472.7, "quote_volume": 211.09368, "trades": 4, "taker_buy_volume": 2472.7, "taker_buy_quote": 211.09368}, {"ts": 1774458180000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 607.0, "quote_volume": 51.8985, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 51.8985}, {"ts": 1774458240000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 338.2, "quote_volume": 28.88228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1615.9, "quote_volume": 138.15945, "trades": 3, "taker_buy_volume": 1116.3, "taker_buy_quote": 95.44365}, {"ts": 1774458660000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.0856, "high": 0.0857, "low": 0.0856, "close": 0.0857, "volume": 5187.3, "quote_volume": 444.48024, "trades": 9, "taker_buy_volume": 5187.3, "taker_buy_quote": 444.48024}, {"ts": 1774459560000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 10516.3, "quote_volume": 901.24691, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 129.3, "quote_volume": 11.06808, "trades": 1, "taker_buy_volume": 129.3, "taker_buy_quote": 11.06808}, {"ts": 1774460580000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 1372.5, "quote_volume": 117.486, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 117.486}, {"ts": 1774460700000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 187.4, "quote_volume": 16.04144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.0856, "high": 0.0856, "low": 0.0856, "close": 0.0856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 1124.1, "quote_volume": 96.11055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 117.2, "quote_volume": 10.00888, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 10.00888}, {"ts": 1774461540000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.0854, "high": 0.0854, "low": 0.0853, "close": 0.0853, "volume": 264.3, "quote_volume": 22.55698, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 10.41026}, {"ts": 1774461720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 121.2, "quote_volume": 10.31412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 1126.8, "quote_volume": 96.11604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 22728.2, "quote_volume": 1934.55692, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 493.2, "quote_volume": 41.97132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 351.7, "quote_volume": 29.91327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 291.8, "quote_volume": 24.83218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 304.6, "quote_volume": 25.98238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 3870.1, "quote_volume": 329.2979, "trades": 9, "taker_buy_volume": 395.6, "taker_buy_quote": 33.626}, {"ts": 1774463220000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1129.2, "quote_volume": 95.982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4096.2, "quote_volume": 348.177, "trades": 26, "taker_buy_volume": 4096.2, "taker_buy_quote": 348.177}, {"ts": 1774463340000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 134.6, "quote_volume": 11.45446, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 11.45446}, {"ts": 1774464120000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 452.8, "quote_volume": 38.62384, "trades": 1, "taker_buy_volume": 452.8, "taker_buy_quote": 38.62384}, {"ts": 1774464900000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1130.4, "quote_volume": 96.19704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 12123.0, "quote_volume": 1030.455, "trades": 4, "taker_buy_volume": 12123.0, "taker_buy_quote": 1030.455}, {"ts": 1774465380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0853, "high": 0.0853, "low": 0.085, "close": 0.0851, "volume": 68964.5, "quote_volume": 5874.36803, "trades": 23, "taker_buy_volume": 19991.1, "taker_buy_quote": 1701.24261}, {"ts": 1774465740000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1147.2, "quote_volume": 97.62672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2704.0, "quote_volume": 229.84, "trades": 3, "taker_buy_volume": 2704.0, "taker_buy_quote": 229.84}, {"ts": 1774466040000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 517.5, "quote_volume": 44.03925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 2331.0, "quote_volume": 198.135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 392.6, "quote_volume": 33.371, "trades": 1, "taker_buy_volume": 392.6, "taker_buy_quote": 33.371}, {"ts": 1774466880000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3261.3, "quote_volume": 276.88437, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 5500.3, "quote_volume": 466.42544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 147.1, "quote_volume": 12.45937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 133.8, "quote_volume": 11.34624, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 11.34624}, {"ts": 1774467720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1321.1, "quote_volume": 112.02928, "trades": 1, "taker_buy_volume": 1321.1, "taker_buy_quote": 112.02928}, {"ts": 1774467840000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1132.8, "quote_volume": 95.94816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1406.0, "quote_volume": 118.9476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 121.3, "quote_volume": 10.24985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 424.6, "quote_volume": 35.92116, "trades": 1, "taker_buy_volume": 424.6, "taker_buy_quote": 35.92116}, {"ts": 1774468440000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 865.7, "quote_volume": 73.15165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 8541.7, "quote_volume": 721.74881, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.0844, "high": 0.0844, "low": 0.0841, "close": 0.0841, "volume": 80603.1, "quote_volume": 6788.79736, "trades": 34, "taker_buy_volume": 22286.7, "taker_buy_quote": 1874.31147}, {"ts": 1774469160000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 68069.9, "quote_volume": 5733.07721, "trades": 56, "taker_buy_volume": 59972.2, "taker_buy_quote": 5050.4411}, {"ts": 1774469220000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 148.3, "quote_volume": 12.47203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1614.3, "quote_volume": 135.76263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 3689.1, "quote_volume": 310.62222, "trades": 6, "taker_buy_volume": 3689.1, "taker_buy_quote": 310.62222}, {"ts": 1774469820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.0843, "high": 0.0843, "low": 0.0842, "close": 0.0842, "volume": 4107.7, "quote_volume": 345.99483, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 6822.6, "quote_volume": 573.39391, "trades": 33, "taker_buy_volume": 5126.0, "taker_buy_quote": 430.584}, {"ts": 1774470300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.084, "high": 0.0844, "low": 0.084, "close": 0.0844, "volume": 39530.0, "quote_volume": 3328.19661, "trades": 47, "taker_buy_volume": 39530.0, "taker_buy_quote": 3328.19661}, {"ts": 1774470420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 102.8, "quote_volume": 8.65576, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 8.65576}, {"ts": 1774470840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1372.5, "quote_volume": 115.5645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 7800.4, "quote_volume": 658.35376, "trades": 3, "taker_buy_volume": 7800.4, "taker_buy_quote": 658.35376}, {"ts": 1774471740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 81.5, "quote_volume": 6.8786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 649.0, "quote_volume": 54.7756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 497.4, "quote_volume": 41.98056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 994.8, "quote_volume": 83.96112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 11085.4, "quote_volume": 935.19601, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 300.0, "quote_volume": 25.29, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 25.29}, {"ts": 1774472700000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 400.0, "quote_volume": 33.72, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 33.72}, {"ts": 1774472760000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 65.3, "quote_volume": 5.50479, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 5.50479}, {"ts": 1774472880000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 327.3, "quote_volume": 27.62412, "trades": 1, "taker_buy_volume": 327.3, "taker_buy_quote": 27.62412}, {"ts": 1774473180000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1530.6, "quote_volume": 129.02958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 327.3, "quote_volume": 27.55866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1187.5, "quote_volume": 99.86875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 5748.5, "quote_volume": 481.81647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 408.2, "quote_volume": 34.24798, "trades": 2, "taker_buy_volume": 408.2, "taker_buy_quote": 34.24798}, {"ts": 1774474020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 125.9, "quote_volume": 10.56301, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 10.56301}, {"ts": 1774474380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 634.2, "quote_volume": 53.14596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 643.0, "quote_volume": 53.8191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 652.5, "quote_volume": 54.74475, "trades": 2, "taker_buy_volume": 652.5, "taker_buy_quote": 54.74475}, {"ts": 1774475640000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 81.9, "quote_volume": 6.85503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 3566.2, "quote_volume": 299.20418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 266.1, "quote_volume": 22.32579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1546.0, "quote_volume": 129.7094, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 478.9, "quote_volume": 40.08393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 143.9, "quote_volume": 12.0876, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 12.0876}, {"ts": 1774477020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 187.4, "quote_volume": 15.7416, "trades": 1, "taker_buy_volume": 187.4, "taker_buy_quote": 15.7416}, {"ts": 1774477200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 84.7, "quote_volume": 7.12327, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 7.12327}, {"ts": 1774477500000, "open": 0.0842, "high": 0.0843, "low": 0.0842, "close": 0.0843, "volume": 9535.5, "quote_volume": 803.67817, "trades": 4, "taker_buy_volume": 9535.5, "taker_buy_quote": 803.67817}, {"ts": 1774477560000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477920000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 190.9, "quote_volume": 16.05469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 297.5, "quote_volume": 25.01975, "trades": 1, "taker_buy_volume": 297.5, "taker_buy_quote": 25.01975}, {"ts": 1774478280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 190.9, "quote_volume": 16.07378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 3457.8, "quote_volume": 290.4552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 1305.0, "quote_volume": 109.62, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 109.62}, {"ts": 1774480260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 78.9, "quote_volume": 6.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 3503.0, "quote_volume": 294.4139, "trades": 6, "taker_buy_volume": 1619.0, "taker_buy_quote": 136.1579}, {"ts": 1774480800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1679.4, "quote_volume": 140.73372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 135.8, "quote_volume": 11.36646, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 11.36646}, {"ts": 1774482300000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 129.0, "quote_volume": 10.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 122.7, "quote_volume": 10.26999, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 10.26999}, {"ts": 1774482540000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 9298.9, "quote_volume": 777.11404, "trades": 12, "taker_buy_volume": 768.0, "taker_buy_quote": 64.2048}, {"ts": 1774482720000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 900.9, "quote_volume": 75.35163, "trades": 2, "taker_buy_volume": 900.9, "taker_buy_quote": 75.35163}, {"ts": 1774482780000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 10828.6, "quote_volume": 908.42976, "trades": 5, "taker_buy_volume": 10828.6, "taker_buy_quote": 908.42976}, {"ts": 1774483140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 111.8, "quote_volume": 9.3912, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 9.3912}, {"ts": 1774483260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 265.5, "quote_volume": 22.29451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 907.2, "quote_volume": 76.2048, "trades": 3, "taker_buy_volume": 907.2, "taker_buy_quote": 76.2048}, {"ts": 1774483920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 708.4, "quote_volume": 59.57644, "trades": 3, "taker_buy_volume": 708.4, "taker_buy_quote": 59.57644}, {"ts": 1774484160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1143.6, "quote_volume": 96.17676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 690.7, "quote_volume": 58.08787, "trades": 1, "taker_buy_volume": 690.7, "taker_buy_quote": 58.08787}, {"ts": 1774485000000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.0841, "high": 0.0841, "low": 0.0837, "close": 0.0839, "volume": 126773.9, "quote_volume": 10631.43895, "trades": 64, "taker_buy_volume": 39505.0, "taker_buy_quote": 3307.78784}, {"ts": 1774485240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 189.8, "quote_volume": 15.92422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 178.3, "quote_volume": 14.99503, "trades": 1, "taker_buy_volume": 178.3, "taker_buy_quote": 14.99503}, {"ts": 1774485720000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 717.3, "quote_volume": 60.32493, "trades": 1, "taker_buy_volume": 717.3, "taker_buy_quote": 60.32493}, {"ts": 1774485840000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 344.0, "quote_volume": 28.9648, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 28.9648}, {"ts": 1774485900000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 1033.6, "quote_volume": 87.13248, "trades": 5, "taker_buy_volume": 1033.6, "taker_buy_quote": 87.13248}, {"ts": 1774485960000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0843, "high": 0.0844, "low": 0.0843, "close": 0.0843, "volume": 7760.4, "quote_volume": 654.55134, "trades": 6, "taker_buy_volume": 7426.8, "taker_buy_quote": 626.42886}, {"ts": 1774486080000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 36382.0, "quote_volume": 3061.93824, "trades": 68, "taker_buy_volume": 933.9, "taker_buy_quote": 78.54099}, {"ts": 1774486200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0841, "high": 0.0841, "low": 0.084, "close": 0.084, "volume": 3187.5, "quote_volume": 267.88312, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 381.2, "quote_volume": 32.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.0842, "high": 0.0842, "low": 0.0841, "close": 0.0841, "volume": 14712.3, "quote_volume": 1238.13693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1141.2, "quote_volume": 95.97492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 1320.2, "quote_volume": 111.02882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1305.0, "quote_volume": 109.4895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 1305.0, "quote_volume": 109.4895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 119.1, "quote_volume": 9.99249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 500.3, "quote_volume": 41.99183, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 13.9944}, {"ts": 1774488840000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1087.3, "quote_volume": 91.11574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2670.3, "quote_volume": 223.77114, "trades": 11, "taker_buy_volume": 2670.3, "taker_buy_quote": 223.77114}, {"ts": 1774489560000, "open": 0.0838, "high": 0.0839, "low": 0.0838, "close": 0.0839, "volume": 20004.3, "quote_volume": 1677.53772, "trades": 55, "taker_buy_volume": 20004.3, "taker_buy_quote": 1677.53772}, {"ts": 1774489620000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 807.5, "quote_volume": 67.58775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 1305.0, "quote_volume": 109.2285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 1335.2, "quote_volume": 111.88976, "trades": 11, "taker_buy_volume": 1335.2, "taker_buy_quote": 111.88976}, {"ts": 1774490220000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 218.2, "quote_volume": 18.28516, "trades": 1, "taker_buy_volume": 218.2, "taker_buy_quote": 18.28516}, {"ts": 1774490280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 4650.8, "quote_volume": 388.80688, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1297.9, "quote_volume": 108.37465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1305.0, "quote_volume": 108.9675, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 108.9675}, {"ts": 1774491480000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 384.2, "quote_volume": 32.04228, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 32.04228}, {"ts": 1774491660000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 748.6, "quote_volume": 62.43324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 8181.2, "quote_volume": 681.6091, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 1305.0, "quote_volume": 108.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492440000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0832, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 4055.2, "quote_volume": 337.23901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 514.1, "quote_volume": 42.71041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 6819.0, "quote_volume": 566.6589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 388.2, "quote_volume": 32.25942, "trades": 4, "taker_buy_volume": 388.2, "taker_buy_quote": 32.25942}, {"ts": 1774493040000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 73.0, "quote_volume": 6.0663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 192.6, "quote_volume": 16.00506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1085.3, "quote_volume": 90.18843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2288.5, "quote_volume": 189.9455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1696.2, "quote_volume": 140.61498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 372.2, "quote_volume": 30.92982, "trades": 1, "taker_buy_volume": 372.2, "taker_buy_quote": 30.92982}, {"ts": 1774494720000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1305.0, "quote_volume": 108.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 83.0, "quote_volume": 6.8807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 6034.9, "quote_volume": 499.68972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 129.0, "quote_volume": 10.6812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3578.6, "quote_volume": 295.95022, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 2775.1, "quote_volume": 229.44998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 6148.0, "quote_volume": 507.94078, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1351.0, "quote_volume": 111.5926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 7962.6, "quote_volume": 657.65483, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 483.2, "quote_volume": 39.91232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 64.2, "quote_volume": 5.30934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 73.3, "quote_volume": 6.06924, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 6.06924}, {"ts": 1774496040000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 500.5, "quote_volume": 41.3413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 108.3, "quote_volume": 8.95641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 10618.9, "quote_volume": 879.22308, "trades": 7, "taker_buy_volume": 10152.1, "taker_buy_quote": 840.57964}, {"ts": 1774496340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 5835.6, "quote_volume": 483.18768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1558.2, "quote_volume": 129.01896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 811.3, "quote_volume": 67.17564, "trades": 7, "taker_buy_volume": 811.3, "taker_buy_quote": 67.17564}, {"ts": 1774496760000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 5377.8, "quote_volume": 445.28184, "trades": 23, "taker_buy_volume": 5377.8, "taker_buy_quote": 445.28184}, {"ts": 1774496940000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 1626.8, "quote_volume": 134.69904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 110.1, "quote_volume": 9.11628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 1067.6, "quote_volume": 88.39543, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 5245.0, "quote_volume": 433.67907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 127.7, "quote_volume": 10.56079, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 10.56079}, {"ts": 1774497900000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 421.1, "quote_volume": 34.78286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 3971.5, "quote_volume": 328.06279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 104.8, "quote_volume": 8.65648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 3101.2, "quote_volume": 255.77738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 3480.3, "quote_volume": 287.12475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 6060.5, "quote_volume": 499.3852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 276.2, "quote_volume": 22.75059, "trades": 2, "taker_buy_volume": 193.3, "taker_buy_quote": 15.92792}, {"ts": 1774498800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1005.8, "quote_volume": 82.77734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 755.4, "quote_volume": 62.16942, "trades": 6, "taker_buy_volume": 755.4, "taker_buy_quote": 62.16942}, {"ts": 1774499820000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 7086.6, "quote_volume": 583.22718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 350.3, "quote_volume": 28.75963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.082, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 17453.0, "quote_volume": 1430.42637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.0819, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 10556.0, "quote_volume": 864.3966, "trades": 10, "taker_buy_volume": 1820.0, "taker_buy_quote": 149.1813}, {"ts": 1774501560000, "open": 0.0818, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 11746.8, "quote_volume": 960.4203, "trades": 15, "taker_buy_volume": 1433.0, "taker_buy_quote": 117.3627}, {"ts": 1774501620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 299.8, "quote_volume": 24.52364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1619.4, "quote_volume": 132.46692, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 186.0, "quote_volume": 15.2148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 30866.3, "quote_volume": 2527.33873, "trades": 4, "taker_buy_volume": 6112.4, "taker_buy_quote": 499.99432}, {"ts": 1774501920000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 10648.1, "quote_volume": 871.01458, "trades": 4, "taker_buy_volume": 10648.1, "taker_buy_quote": 871.01458}, {"ts": 1774502040000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 10213.8, "quote_volume": 835.52409, "trades": 11, "taker_buy_volume": 10213.8, "taker_buy_quote": 835.52409}, {"ts": 1774502160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 666.4, "quote_volume": 54.57816, "trades": 1, "taker_buy_volume": 666.4, "taker_buy_quote": 54.57816}, {"ts": 1774502220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 838.1, "quote_volume": 68.69559, "trades": 3, "taker_buy_volume": 838.1, "taker_buy_quote": 68.69559}, {"ts": 1774502340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1280.8, "quote_volume": 104.89752, "trades": 1, "taker_buy_volume": 1280.8, "taker_buy_quote": 104.89752}, {"ts": 1774502400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 3933.2, "quote_volume": 322.12908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 969.3, "quote_volume": 79.38567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 258.7, "quote_volume": 21.18753, "trades": 1, "taker_buy_volume": 258.7, "taker_buy_quote": 21.18753}, {"ts": 1774503720000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 17649.9, "quote_volume": 1441.41656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 9006.4, "quote_volume": 734.92224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 130.6, "quote_volume": 10.6439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1794.0, "quote_volume": 146.211, "trades": 8, "taker_buy_volume": 618.0, "taker_buy_quote": 50.367}, {"ts": 1774504500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 6207.3, "quote_volume": 505.89495, "trades": 2, "taker_buy_volume": 6085.0, "taker_buy_quote": 495.9275}, {"ts": 1774504620000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 9092.5, "quote_volume": 739.79557, "trades": 15, "taker_buy_volume": 884.0, "taker_buy_quote": 72.0018}, {"ts": 1774504680000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 6592.5, "quote_volume": 536.199, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 6533.6, "quote_volume": 531.37113, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.0814, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 30771.4, "quote_volume": 2507.12184, "trades": 14, "taker_buy_volume": 18486.4, "taker_buy_quote": 1508.18154}, {"ts": 1774504860000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 13791.0, "quote_volume": 1123.71516, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 8038.1, "quote_volume": 654.37602, "trades": 42, "taker_buy_volume": 373.4, "taker_buy_quote": 30.46944}, {"ts": 1774504980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 73.2, "quote_volume": 5.95848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 1537.8, "quote_volume": 125.30742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 12261.5, "quote_volume": 999.31225, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 7138.0, "quote_volume": 581.747, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 173.6, "quote_volume": 14.1484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 3217.9, "quote_volume": 262.27845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 854.0, "quote_volume": 69.601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3603.3, "quote_volume": 293.66895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 75.5, "quote_volume": 6.15325, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 6.15325}, {"ts": 1774505580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1045.0, "quote_volume": 85.272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1901.1, "quote_volume": 154.93965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 196.2, "quote_volume": 15.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 196.4, "quote_volume": 16.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 6331.3, "quote_volume": 516.00095, "trades": 3, "taker_buy_volume": 6331.3, "taker_buy_quote": 516.00095}, {"ts": 1774507440000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1228.5, "quote_volume": 100.12275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 85.5, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 6.9768}, {"ts": 1774507620000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 7405.7, "quote_volume": 603.15667, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 3466.0, "quote_volume": 282.1324, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 121.0, "quote_volume": 9.8494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1969.9, "quote_volume": 160.34986, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 166.5, "quote_volume": 13.5531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 391.0, "quote_volume": 31.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3583.1, "quote_volume": 292.02265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 11289.0, "quote_volume": 919.6919, "trades": 18, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.3575}, {"ts": 1774508280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 6142.5, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 6224.2, "quote_volume": 506.64988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 2224.5, "quote_volume": 181.0743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 20341.2, "quote_volume": 1655.77368, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 18427.5, "quote_volume": 1499.62839, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.0813, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 36384.1, "quote_volume": 2956.66208, "trades": 132, "taker_buy_volume": 1929.0, "taker_buy_quote": 156.7596}, {"ts": 1774508640000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 6987.4, "quote_volume": 568.07562, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 169.5, "quote_volume": 13.78035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 77.5, "quote_volume": 6.30075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 1762.1, "quote_volume": 143.38923, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.227}, {"ts": 1774508880000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 27035.0, "quote_volume": 2200.649, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 4317.9, "quote_volume": 350.91007, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 464.7, "quote_volume": 37.78011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 100.4, "quote_volume": 8.16252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 19548.0, "quote_volume": 1589.2524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 4775.5, "quote_volume": 388.24815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1305.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 8174.3, "quote_volume": 663.5073, "trades": 4, "taker_buy_volume": 8174.3, "taker_buy_quote": 663.5073}, {"ts": 1774510440000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 378.5, "quote_volume": 30.72333, "trades": 2, "taker_buy_volume": 269.8, "taker_buy_quote": 21.90776}, {"ts": 1774511100000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 413.2, "quote_volume": 33.55184, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 33.55184}, {"ts": 1774511220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 2957.5, "quote_volume": 240.149, "trades": 1, "taker_buy_volume": 2957.5, "taker_buy_quote": 240.149}, {"ts": 1774511340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 275.2, "quote_volume": 22.34624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 5986.0, "quote_volume": 487.2604, "trades": 4, "taker_buy_volume": 5986.0, "taker_buy_quote": 487.2604}, {"ts": 1774511760000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 3517.8, "quote_volume": 285.29358, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 439.6, "quote_volume": 35.6076, "trades": 2, "taker_buy_volume": 85.9, "taker_buy_quote": 6.9579}, {"ts": 1774512840000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 209.6, "quote_volume": 16.9776, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 16.9776}, {"ts": 1774513020000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4787.6, "quote_volume": 388.27436, "trades": 2, "taker_buy_volume": 4787.6, "taker_buy_quote": 388.27436}, {"ts": 1774513200000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 4793.5, "quote_volume": 388.2735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 676.5, "quote_volume": 54.72885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 7845.9, "quote_volume": 636.30249, "trades": 55, "taker_buy_volume": 7845.9, "taker_buy_quote": 636.30249}, {"ts": 1774514820000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 6165.2, "quote_volume": 499.5117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 6559.3, "quote_volume": 530.88874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 6172.8, "quote_volume": 499.9968, "trades": 4, "taker_buy_volume": 6172.8, "taker_buy_quote": 499.9968}, {"ts": 1774515060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 795.8, "quote_volume": 64.53938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 7367.6, "quote_volume": 596.7756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0809, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 13665.0, "quote_volume": 1105.03614, "trades": 7, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1774515240000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 7663.8, "quote_volume": 620.19402, "trades": 9, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1774515300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 837.2, "quote_volume": 67.8132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 104.7, "quote_volume": 8.4807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1388.5, "quote_volume": 112.4685, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 1313.5, "quote_volume": 106.40601, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 10.14561}, {"ts": 1774515540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0808, "volume": 7968.8, "quote_volume": 645.42584, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 382.7, "quote_volume": 30.92216, "trades": 1, "taker_buy_volume": 382.7, "taker_buy_quote": 30.92216}, {"ts": 1774515720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 272.6, "quote_volume": 22.02608, "trades": 2, "taker_buy_volume": 272.6, "taker_buy_quote": 22.02608}, {"ts": 1774515780000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 12680.8, "quote_volume": 1025.25644, "trades": 11, "taker_buy_volume": 5781.6, "taker_buy_quote": 467.72425}, {"ts": 1774515840000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 5781.6, "quote_volume": 467.73144, "trades": 1, "taker_buy_volume": 5781.6, "taker_buy_quote": 467.73144}, {"ts": 1774515900000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 371.8, "quote_volume": 30.1158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 218.9, "quote_volume": 17.74201, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 9.01021}, {"ts": 1774516380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 4832.4, "quote_volume": 391.4244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1305.0, "quote_volume": 105.705, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1774516560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 582.7, "quote_volume": 47.1987, "trades": 1, "taker_buy_volume": 582.7, "taker_buy_quote": 47.1987}, {"ts": 1774516740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 150.0, "quote_volume": 12.18, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 12.18}, {"ts": 1774516980000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 5512.0, "quote_volume": 447.0232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 22604.5, "quote_volume": 1834.45524, "trades": 57, "taker_buy_volume": 13607.9, "taker_buy_quote": 1104.83098}, {"ts": 1774517160000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 6348.5, "quote_volume": 514.88168, "trades": 36, "taker_buy_volume": 804.4, "taker_buy_quote": 65.25517}, {"ts": 1774517220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1182.6, "quote_volume": 96.02712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.081, "high": 0.081, "low": 0.0806, "close": 0.0806, "volume": 17134.5, "quote_volume": 1383.34206, "trades": 83, "taker_buy_volume": 497.8, "taker_buy_quote": 40.17246}, {"ts": 1774517520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 621.0, "quote_volume": 50.0526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 4465.1, "quote_volume": 359.88706, "trades": 30, "taker_buy_volume": 4465.1, "taker_buy_quote": 359.88706}, {"ts": 1774517700000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517760000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 22007.4, "quote_volume": 1779.17052, "trades": 3, "taker_buy_volume": 22007.4, "taker_buy_quote": 1779.17052}, {"ts": 1774517880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 842.6, "quote_volume": 67.99782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 557.5, "quote_volume": 45.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1068.7, "quote_volume": 86.24409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 552.8, "quote_volume": 44.61096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 137.9, "quote_volume": 11.12853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 8030.0, "quote_volume": 647.02026, "trades": 5, "taker_buy_volume": 5003.7, "taker_buy_quote": 402.79785}, {"ts": 1774519560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 79.5, "quote_volume": 6.39975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8672.4, "quote_volume": 698.99544, "trades": 3, "taker_buy_volume": 8672.4, "taker_buy_quote": 698.99544}, {"ts": 1774520040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 2603.8, "quote_volume": 210.12666, "trades": 1, "taker_buy_volume": 2603.8, "taker_buy_quote": 210.12666}, {"ts": 1774520160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 3454.7, "quote_volume": 279.13976, "trades": 8, "taker_buy_volume": 2681.8, "taker_buy_quote": 216.68944}, {"ts": 1774520220000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 31.8, "quote_volume": 2.56944, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 2.56944}, {"ts": 1774520280000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 387.4, "quote_volume": 31.26318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 12474.4, "quote_volume": 1006.73779, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 12376.2, "quote_volume": 999.89481, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 7896.5, "quote_volume": 637.55025, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 390.8, "quote_volume": 31.57664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 10232.7, "quote_volume": 827.45107, "trades": 32, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.5745}, {"ts": 1774520820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1305.0, "quote_volume": 105.5745, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.5745}, {"ts": 1774520880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 687.0, "quote_volume": 55.5096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 12811.1, "quote_volume": 1035.45719, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 1311.7, "quote_volume": 106.10823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 12360.8, "quote_volume": 999.98872, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 292.1, "quote_volume": 23.60168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 6987.4, "quote_volume": 564.03992, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 12596.6, "quote_volume": 1015.40752, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0807, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 6393.9, "quote_volume": 515.64752, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 1730.3, "quote_volume": 139.59268, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.3135}, {"ts": 1774521420000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 26831.5, "quote_volume": 2159.7497, "trades": 127, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.0803, "high": 0.0803, "low": 0.0801, "close": 0.0801, "volume": 6919.5, "quote_volume": 555.56498, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1451.3, "quote_volume": 116.39426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 3610.9, "quote_volume": 289.59418, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2276.0, "quote_volume": 182.3076, "trades": 11, "taker_buy_volume": 698.0, "taker_buy_quote": 55.9098}, {"ts": 1774522440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2104.6, "quote_volume": 168.57846, "trades": 5, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.5305}, {"ts": 1774522500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 1039.1, "quote_volume": 83.20792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 712.6, "quote_volume": 57.15052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 781.7, "quote_volume": 62.73093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1154.3, "quote_volume": 92.80572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 1385.2, "quote_volume": 111.19265, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 1650.5, "quote_volume": 132.3701, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.0802, "volume": 48434.7, "quote_volume": 3879.3841, "trades": 65, "taker_buy_volume": 4918.5, "taker_buy_quote": 394.00758}, {"ts": 1774523520000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 134.5, "quote_volume": 10.77345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 8832.1, "quote_volume": 707.72526, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 9330.6, "quote_volume": 748.23023, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1742.7, "quote_volume": 139.59027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 3638.5, "quote_volume": 291.44385, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 294.8, "quote_volume": 23.62391, "trades": 4, "taker_buy_volume": 104.3, "taker_buy_quote": 8.36486}, {"ts": 1774523940000, "open": 0.0802, "high": 0.0803, "low": 0.0801, "close": 0.0803, "volume": 30898.8, "quote_volume": 2477.72649, "trades": 72, "taker_buy_volume": 13744.3, "taker_buy_quote": 1102.96125}, {"ts": 1774524000000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 12018.2, "quote_volume": 963.8896, "trades": 48, "taker_buy_volume": 299.6, "taker_buy_quote": 24.05788}, {"ts": 1774524060000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2402.0, "quote_volume": 192.4002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 10129.8, "quote_volume": 811.39698, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 7316.0, "quote_volume": 585.85884, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 8384.3, "quote_volume": 670.98819, "trades": 8, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.5305}, {"ts": 1774524300000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 6134.6, "quote_volume": 490.3078, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 67.0, "quote_volume": 5.3533, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 5.3533}, {"ts": 1774524420000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 4814.7, "quote_volume": 384.50205, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 1887.1, "quote_volume": 150.8182, "trades": 8, "taker_buy_volume": 389.1, "taker_buy_quote": 31.128}, {"ts": 1774524540000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 847.0, "quote_volume": 67.68634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 7559.1, "quote_volume": 604.19147, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.08, "high": 0.08, "low": 0.0798, "close": 0.08, "volume": 27040.5, "quote_volume": 2162.04186, "trades": 88, "taker_buy_volume": 12601.9, "taker_buy_quote": 1007.78277}, {"ts": 1774524720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 171.2, "quote_volume": 13.67888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 7794.9, "quote_volume": 622.2989, "trades": 10, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.2695}, {"ts": 1774524840000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 53776.9, "quote_volume": 4302.13645, "trades": 112, "taker_buy_volume": 38554.0, "taker_buy_quote": 3084.32}, {"ts": 1774524900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 146.9, "quote_volume": 11.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 31082.6, "quote_volume": 2488.06648, "trades": 74, "taker_buy_volume": 7336.3, "taker_buy_quote": 587.63763}, {"ts": 1774525020000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 153.2, "quote_volume": 12.27844, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 5.71024}, {"ts": 1774525080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 381.6, "quote_volume": 30.60432, "trades": 1, "taker_buy_volume": 381.6, "taker_buy_quote": 30.60432}, {"ts": 1774525140000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 7282.1, "quote_volume": 583.91965, "trades": 6, "taker_buy_volume": 6234.4, "taker_buy_quote": 499.99888}, {"ts": 1774525200000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 11390.1, "quote_volume": 913.98396, "trades": 6, "taker_buy_volume": 11213.8, "taker_buy_quote": 899.8447}, {"ts": 1774525260000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 9796.1, "quote_volume": 786.09212, "trades": 53, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.7915}, {"ts": 1774525380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 954.2, "quote_volume": 76.62226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.0803, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 2176.3, "quote_volume": 174.74509, "trades": 14, "taker_buy_volume": 186.5, "taker_buy_quote": 14.9946}, {"ts": 1774525500000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 12526.7, "quote_volume": 1004.72297, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2392.0, "quote_volume": 192.3168, "trades": 2, "taker_buy_volume": 2392.0, "taker_buy_quote": 192.3168}, {"ts": 1774525620000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 2387.9, "quote_volume": 192.09545, "trades": 2, "taker_buy_volume": 2387.9, "taker_buy_quote": 192.09545}, {"ts": 1774525680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 12624.1, "quote_volume": 1013.9947, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 746.6, "quote_volume": 59.95198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 2351.3, "quote_volume": 188.80939, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 488.8, "quote_volume": 39.25765, "trades": 5, "taker_buy_volume": 70.1, "taker_buy_quote": 5.63604}, {"ts": 1774525980000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 104.7, "quote_volume": 8.41788, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 8.41788}, {"ts": 1774526040000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 5092.5, "quote_volume": 409.93438, "trades": 3, "taker_buy_volume": 4973.8, "taker_buy_quote": 400.3909}, {"ts": 1774526100000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 17468.8, "quote_volume": 1403.89445, "trades": 16, "taker_buy_volume": 8125.5, "taker_buy_quote": 653.62746}, {"ts": 1774526160000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 10039.2, "quote_volume": 806.17139, "trades": 58, "taker_buy_volume": 576.2, "taker_buy_quote": 46.32648}, {"ts": 1774526220000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 5778.2, "quote_volume": 463.74911, "trades": 29, "taker_buy_volume": 409.7, "taker_buy_quote": 32.89891}, {"ts": 1774526280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.0802, "high": 0.0802, "low": 0.0798, "close": 0.0798, "volume": 36376.3, "quote_volume": 2909.52902, "trades": 154, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 16973.4, "quote_volume": 1359.56286, "trades": 27, "taker_buy_volume": 14518.8, "taker_buy_quote": 1162.9494}, {"ts": 1774526520000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1994.0, "quote_volume": 159.7194, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 19088.9, "quote_volume": 1526.76356, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 2115.4, "quote_volume": 169.40634, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 4373.9, "quote_volume": 350.13926, "trades": 13, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.5305}, {"ts": 1774526760000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1012.9, "quote_volume": 81.032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 358.5, "quote_volume": 28.71585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 18920.1, "quote_volume": 1513.65207, "trades": 49, "taker_buy_volume": 5882.1, "taker_buy_quote": 470.568}, {"ts": 1774526940000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 5945.0, "quote_volume": 475.6, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 76.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 46001.3, "quote_volume": 3679.73438, "trades": 55, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.5305}, {"ts": 1774527180000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1750.0, "quote_volume": 139.825, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1305.0, "quote_volume": 104.4, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.4}, {"ts": 1774527600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 5781.6, "quote_volume": 464.84064, "trades": 1, "taker_buy_volume": 5781.6, "taker_buy_quote": 464.84064}, {"ts": 1774528320000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 2521.1, "quote_volume": 202.69644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 29547.7, "quote_volume": 2375.63508, "trades": 18, "taker_buy_volume": 29547.7, "taker_buy_quote": 2375.63508}, {"ts": 1774528680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 2890.8, "quote_volume": 232.7094, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 5217.0, "quote_volume": 421.5336, "trades": 21, "taker_buy_volume": 3170.0, "taker_buy_quote": 256.136}, {"ts": 1774529580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1230.2, "quote_volume": 99.27714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 230.6, "quote_volume": 18.63248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 993.0, "quote_volume": 80.2344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1408.0, "quote_volume": 113.9072, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 2274.9, "quote_volume": 184.72188, "trades": 2, "taker_buy_volume": 2274.9, "taker_buy_quote": 184.72188}, {"ts": 1774530360000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 184.5, "quote_volume": 14.99985, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 14.99985}, {"ts": 1774530480000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 6496.7, "quote_volume": 527.53204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 212.9, "quote_volume": 17.28748, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 17.28748}, {"ts": 1774531020000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 184.4, "quote_volume": 14.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 986.5, "quote_volume": 79.9065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 3700.0, "quote_volume": 299.7, "trades": 9, "taker_buy_volume": 3700.0, "taker_buy_quote": 299.7}, {"ts": 1774531620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 988.5, "quote_volume": 79.96965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 1008.0, "quote_volume": 81.3456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 1000.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 80.8}, {"ts": 1774532220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 134.6, "quote_volume": 10.88914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 1040.3, "quote_volume": 84.15534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 791.2, "quote_volume": 63.92896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 6261.3, "quote_volume": 506.87595, "trades": 12, "taker_buy_volume": 6261.3, "taker_buy_quote": 506.87595}, {"ts": 1774532700000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 10021.3, "quote_volume": 814.73169, "trades": 46, "taker_buy_volume": 4176.6, "taker_buy_quote": 339.55758}, {"ts": 1774532760000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 14679.9, "quote_volume": 1190.79802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 73.9, "quote_volume": 5.99329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 197.2, "quote_volume": 16.01264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 1050.6, "quote_volume": 85.39925, "trades": 3, "taker_buy_volume": 1050.6, "taker_buy_quote": 85.39925}, {"ts": 1774533120000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1000.0, "quote_volume": 81.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 81.4}, {"ts": 1774533180000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 197.0, "quote_volume": 16.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1747.5, "quote_volume": 142.2465, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 985.0, "quote_volume": 79.982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.0812, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 47884.3, "quote_volume": 3893.02988, "trades": 29, "taker_buy_volume": 47761.3, "taker_buy_quote": 3883.05458}, {"ts": 1774533600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 101.2, "quote_volume": 8.22756, "trades": 1, "taker_buy_volume": 101.2, "taker_buy_quote": 8.22756}, {"ts": 1774533660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 3155.5, "quote_volume": 256.54215, "trades": 4, "taker_buy_volume": 3155.5, "taker_buy_quote": 256.54215}, {"ts": 1774533900000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1583.8, "quote_volume": 128.92132, "trades": 2, "taker_buy_volume": 1583.8, "taker_buy_quote": 128.92132}, {"ts": 1774534020000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 525.0, "quote_volume": 42.82028, "trades": 3, "taker_buy_volume": 327.9, "taker_buy_quote": 26.75663}, {"ts": 1774534080000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 7891.6, "quote_volume": 643.1654, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 785.6, "quote_volume": 63.94784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1179.2, "quote_volume": 95.86896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 73.9, "quote_volume": 6.00807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 94367.6, "quote_volume": 7674.23103, "trades": 35, "taker_buy_volume": 93457.0, "taker_buy_quote": 7600.19925}, {"ts": 1774534440000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 11731.4, "quote_volume": 957.28224, "trades": 8, "taker_buy_volume": 11731.4, "taker_buy_quote": 957.28224}, {"ts": 1774534500000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 230.6, "quote_volume": 18.81696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 230.6, "quote_volume": 18.81696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 18077.1, "quote_volume": 1475.09136, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 2605.0, "quote_volume": 212.3075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 10178.3, "quote_volume": 828.51362, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 4688.8, "quote_volume": 381.66832, "trades": 24, "taker_buy_volume": 1895.2, "taker_buy_quote": 154.26928}, {"ts": 1774534920000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 19697.0, "quote_volume": 1603.3358, "trades": 7, "taker_buy_volume": 19697.0, "taker_buy_quote": 1603.3358}, {"ts": 1774534980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1600.5, "quote_volume": 130.44075, "trades": 2, "taker_buy_volume": 1600.5, "taker_buy_quote": 130.44075}, {"ts": 1774535040000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 122.6, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 10.00416}, {"ts": 1774535100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2549.3, "quote_volume": 208.02288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 1390.5, "quote_volume": 113.32575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 3531.8, "quote_volume": 287.8417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 621.0, "quote_volume": 50.6115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 2192.3, "quote_volume": 178.45322, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 983.5, "quote_volume": 79.95855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1999.5, "quote_volume": 162.55935, "trades": 2, "taker_buy_volume": 1999.5, "taker_buy_quote": 162.55935}, {"ts": 1774536720000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 985.0, "quote_volume": 79.982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 1305.0, "quote_volume": 105.8355, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.8355}, {"ts": 1774536900000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 4692.0, "quote_volume": 381.225, "trades": 16, "taker_buy_volume": 2346.0, "taker_buy_quote": 190.7298}, {"ts": 1774537200000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 2751.4, "quote_volume": 223.68882, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 9622.4, "quote_volume": 779.4932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 986.2, "quote_volume": 79.8822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 989.0, "quote_volume": 80.0101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0809, "high": 0.0812, "low": 0.0809, "close": 0.081, "volume": 92701.1, "quote_volume": 7507.94186, "trades": 83, "taker_buy_volume": 92503.3, "taker_buy_quote": 7491.92006}, {"ts": 1774537800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 1069.9, "quote_volume": 86.70961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 123.9, "quote_volume": 9.99873, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 9.99873}, {"ts": 1774538160000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 18583.2, "quote_volume": 1505.13676, "trades": 10, "taker_buy_volume": 9320.9, "taker_buy_quote": 754.89046}, {"ts": 1774538220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 68.7, "quote_volume": 5.55783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 189.8, "quote_volume": 15.35482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 4097.2, "quote_volume": 332.44744, "trades": 6, "taker_buy_volume": 4097.2, "taker_buy_quote": 332.44744}, {"ts": 1774538700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2382.7, "quote_volume": 193.23697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 120.0, "quote_volume": 9.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 945.2, "quote_volume": 76.65572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 790.0, "quote_volume": 63.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 76.2, "quote_volume": 6.1722, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 6.1722}, {"ts": 1774539420000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2342.2, "quote_volume": 189.7182, "trades": 4, "taker_buy_volume": 2342.2, "taker_buy_quote": 189.7182}, {"ts": 1774539660000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 790.8, "quote_volume": 64.0548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 13802.3, "quote_volume": 1115.45517, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 125.5, "quote_volume": 10.15295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 484.4, "quote_volume": 39.2364, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 39.2364}, {"ts": 1774540380000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 104.6, "quote_volume": 8.46214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 74.1, "quote_volume": 5.99469, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 5.99469}, {"ts": 1774540920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 417.6, "quote_volume": 33.78384, "trades": 2, "taker_buy_volume": 417.6, "taker_buy_quote": 33.78384}, {"ts": 1774541220000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1305.0, "quote_volume": 105.5745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 1804.1, "quote_volume": 145.95169, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.5745}, {"ts": 1774541400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 2346.0, "quote_volume": 189.5568, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 991.0, "quote_volume": 79.9737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1387.8, "quote_volume": 111.85668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 994.0, "quote_volume": 80.017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 62.4, "quote_volume": 5.03568, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 5.03568}, {"ts": 1774542120000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 65.3, "quote_volume": 5.25665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1305.0, "quote_volume": 105.183, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.183}, {"ts": 1774542900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 1390.8, "quote_volume": 112.09848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 245.0, "quote_volume": 19.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 794.8, "quote_volume": 63.9814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 714.7, "quote_volume": 57.53335, "trades": 1, "taker_buy_volume": 714.7, "taker_buy_quote": 57.53335}, {"ts": 1774544100000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 99.9, "quote_volume": 8.03196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 212.3, "quote_volume": 17.06892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1304.6, "quote_volume": 104.88984, "trades": 5, "taker_buy_volume": 420.9, "taker_buy_quote": 33.84036}, {"ts": 1774544580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 178.1, "quote_volume": 14.30143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 409.0, "quote_volume": 32.8836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 928.9, "quote_volume": 74.59067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 928.9, "quote_volume": 74.59067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3970.6, "quote_volume": 318.83918, "trades": 13, "taker_buy_volume": 454.8, "taker_buy_quote": 36.52044}, {"ts": 1774545960000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 138.9, "quote_volume": 11.15367, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 11.15367}, {"ts": 1774546140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 3448.7, "quote_volume": 276.93061, "trades": 8, "taker_buy_volume": 3448.7, "taker_buy_quote": 276.93061}, {"ts": 1774546200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1461.5, "quote_volume": 117.35845, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 2281.6, "quote_volume": 182.98432, "trades": 8, "taker_buy_volume": 1085.2, "taker_buy_quote": 87.03304}, {"ts": 1774547400000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 224.3, "quote_volume": 17.98886, "trades": 2, "taker_buy_volume": 224.3, "taker_buy_quote": 17.98886}, {"ts": 1774547460000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 2134.8, "quote_volume": 170.99748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 224.3, "quote_volume": 17.98886, "trades": 1, "taker_buy_volume": 224.3, "taker_buy_quote": 17.98886}, {"ts": 1774547580000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 1189.0, "quote_volume": 95.28376, "trades": 3, "taker_buy_volume": 448.6, "taker_buy_quote": 35.97772}, {"ts": 1774547640000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 224.6, "quote_volume": 17.99046, "trades": 1, "taker_buy_volume": 224.6, "taker_buy_quote": 17.99046}, {"ts": 1774547820000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 1079.9, "quote_volume": 86.35203, "trades": 4, "taker_buy_volume": 455.6, "taker_buy_quote": 36.47046}, {"ts": 1774547880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 2230.2, "quote_volume": 178.40256, "trades": 7, "taker_buy_volume": 1730.4, "taker_buy_quote": 138.432}, {"ts": 1774548120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 7267.4, "quote_volume": 580.69751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 1588.2, "quote_volume": 126.91686, "trades": 7, "taker_buy_volume": 196.8, "taker_buy_quote": 15.744}, {"ts": 1774548360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1342.1, "quote_volume": 107.23379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1202.4, "quote_volume": 95.95152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 125.3, "quote_volume": 9.99894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 121.6, "quote_volume": 9.71584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1256.4, "quote_volume": 100.512, "trades": 4, "taker_buy_volume": 1025.7, "taker_buy_quote": 82.056}, {"ts": 1774551120000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.7, "quote_volume": 18.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.7, "quote_volume": 18.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.7, "quote_volume": 18.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1399.9, "quote_volume": 111.992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 590.4, "quote_volume": 47.24666, "trades": 4, "taker_buy_volume": 359.7, "taker_buy_quote": 28.79066}, {"ts": 1774551900000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.7, "quote_volume": 18.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.6, "quote_volume": 18.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 230.7, "quote_volume": 18.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 2336.5, "quote_volume": 186.91213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1314.8, "quote_volume": 105.184, "trades": 2, "taker_buy_volume": 1314.8, "taker_buy_quote": 105.184}, {"ts": 1774552320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1479.5, "quote_volume": 118.21205, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 11419.1, "quote_volume": 912.38609, "trades": 7, "taker_buy_volume": 11419.1, "taker_buy_quote": 912.38609}, {"ts": 1774552500000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 193.0, "quote_volume": 15.44, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 15.44}, {"ts": 1774552800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 2387.0, "quote_volume": 190.7213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 16590.9, "quote_volume": 1322.48854, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 730.9, "quote_volume": 58.25273, "trades": 1, "taker_buy_volume": 730.9, "taker_buy_quote": 58.25273}, {"ts": 1774553700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1894.6, "quote_volume": 150.99962, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.0085}, {"ts": 1774554780000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 476.4, "quote_volume": 37.96908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 1519.5, "quote_volume": 121.0827, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.0085}, {"ts": 1774555020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 6418.3, "quote_volume": 510.26775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 224.8, "quote_volume": 17.84912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 3780.1, "quote_volume": 300.89596, "trades": 7, "taker_buy_volume": 3780.1, "taker_buy_quote": 300.89596}, {"ts": 1774555320000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 1913.2, "quote_volume": 151.87353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 514.8, "quote_volume": 40.82364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.0795, "high": 0.0807, "low": 0.0795, "close": 0.0806, "volume": 134541.1, "quote_volume": 10787.20518, "trades": 253, "taker_buy_volume": 57558.7, "taker_buy_quote": 4612.01422}, {"ts": 1774555920000, "open": 0.0807, "high": 0.0809, "low": 0.0803, "close": 0.0803, "volume": 83642.5, "quote_volume": 6736.16526, "trades": 109, "taker_buy_volume": 47890.9, "taker_buy_quote": 3854.29642}, {"ts": 1774555980000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0805, "volume": 79399.0, "quote_volume": 6384.82398, "trades": 76, "taker_buy_volume": 58742.5, "taker_buy_quote": 4724.93569}, {"ts": 1774556040000, "open": 0.0805, "high": 0.0805, "low": 0.0802, "close": 0.0804, "volume": 68176.9, "quote_volume": 5480.08396, "trades": 58, "taker_buy_volume": 11185.1, "taker_buy_quote": 899.28204}, {"ts": 1774556100000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 33298.4, "quote_volume": 2671.9912, "trades": 60, "taker_buy_volume": 14494.0, "taker_buy_quote": 1163.8682}, {"ts": 1774556160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.0804, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 1436.3, "quote_volume": 115.58665, "trades": 5, "taker_buy_volume": 1436.3, "taker_buy_quote": 115.58665}, {"ts": 1774556640000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0805, "volume": 18519.3, "quote_volume": 1490.36105, "trades": 56, "taker_buy_volume": 1324.0, "taker_buy_quote": 106.582}, {"ts": 1774556760000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 12027.5, "quote_volume": 966.52309, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 521.7, "quote_volume": 41.94468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 122.8, "quote_volume": 9.8854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 135.4, "quote_volume": 10.88616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 448.0, "quote_volume": 36.064, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 36.064}, {"ts": 1774558140000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 259.1, "quote_volume": 20.85755, "trades": 1, "taker_buy_volume": 259.1, "taker_buy_quote": 20.85755}, {"ts": 1774558320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 970.4, "quote_volume": 78.02016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 4548.0, "quote_volume": 365.31, "trades": 12, "taker_buy_volume": 4548.0, "taker_buy_quote": 365.31}, {"ts": 1774559040000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 5092.2, "quote_volume": 409.41288, "trades": 9, "taker_buy_volume": 5092.2, "taker_buy_quote": 409.41288}, {"ts": 1774559640000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560240000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 3394.3, "quote_volume": 273.58058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 124.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 9.9944}, {"ts": 1774563180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 130.3, "quote_volume": 10.48915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 7160.3, "quote_volume": 574.8968, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 724.9, "quote_volume": 58.06449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 722.7, "quote_volume": 57.82592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 1182.4, "quote_volume": 94.71024, "trades": 2, "taker_buy_volume": 1182.4, "taker_buy_quote": 94.71024}, {"ts": 1774564080000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 326.0, "quote_volume": 26.1778, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 26.1778}, {"ts": 1774565220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 126.6, "quote_volume": 10.15332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 8797.1, "quote_volume": 705.52742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 567.0, "quote_volume": 45.4734, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 45.4734}, {"ts": 1774566060000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566120000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 650.0, "quote_volume": 52.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 9520.6, "quote_volume": 764.50418, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 710.7, "quote_volume": 56.92707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 5134.6, "quote_volume": 410.768, "trades": 5, "taker_buy_volume": 5134.6, "taker_buy_quote": 410.768}, {"ts": 1774567320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1426.6, "quote_volume": 113.84268, "trades": 6, "taker_buy_volume": 1173.8, "taker_buy_quote": 93.66924}, {"ts": 1774567500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 135.2, "quote_volume": 10.80248, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 10.80248}, {"ts": 1774567740000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 8346.0, "quote_volume": 666.0108, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3823.9, "quote_volume": 305.14722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3075.3, "quote_volume": 245.40894, "trades": 4, "taker_buy_volume": 3075.3, "taker_buy_quote": 245.40894}, {"ts": 1774568760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 789.1, "quote_volume": 62.94427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0797, "volume": 327.9, "quote_volume": 26.15504, "trades": 3, "taker_buy_volume": 214.1, "taker_buy_quote": 17.08518}, {"ts": 1774569660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 230.7, "quote_volume": 18.40986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 256.4, "quote_volume": 20.46072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 129.0, "quote_volume": 10.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 91.7, "quote_volume": 7.29015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 139.8, "quote_volume": 11.14206, "trades": 1, "taker_buy_volume": 139.8, "taker_buy_quote": 11.14206}, {"ts": 1774572120000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 380.6, "quote_volume": 30.29576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 382.6, "quote_volume": 30.49322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 549.0, "quote_volume": 43.8102, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 43.8102}, {"ts": 1774573320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 214.2, "quote_volume": 17.09316, "trades": 1, "taker_buy_volume": 214.2, "taker_buy_quote": 17.09316}, {"ts": 1774573860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 126.9, "quote_volume": 10.12662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 260.6, "quote_volume": 20.848, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 20.848}, {"ts": 1774576320000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 243.2, "quote_volume": 19.456, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 19.456}, {"ts": 1774576440000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 4627.6, "quote_volume": 370.208, "trades": 2, "taker_buy_volume": 4627.6, "taker_buy_quote": 370.208}, {"ts": 1774576620000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 317.7, "quote_volume": 25.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 696.3, "quote_volume": 55.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1305.0, "quote_volume": 104.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1566.3, "quote_volume": 125.14737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 262.1, "quote_volume": 20.91558, "trades": 2, "taker_buy_volume": 262.1, "taker_buy_quote": 20.91558}, {"ts": 1774579380000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 3017.1, "quote_volume": 240.76458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 4871.8, "quote_volume": 388.28246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 879.7, "quote_volume": 70.02412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 359.7, "quote_volume": 28.59615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 187.7, "quote_volume": 14.92215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 589.3, "quote_volume": 46.88689, "trades": 3, "taker_buy_volume": 589.3, "taker_buy_quote": 46.88689}, {"ts": 1774581420000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 3925.6, "quote_volume": 312.87032, "trades": 4, "taker_buy_volume": 3925.6, "taker_buy_quote": 312.87032}, {"ts": 1774581540000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 24392.3, "quote_volume": 1944.06631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 392.0, "quote_volume": 31.2032, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 31.2032}, {"ts": 1774581840000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 464.6, "quote_volume": 36.9357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 7750.6, "quote_volume": 619.06832, "trades": 6, "taker_buy_volume": 7750.6, "taker_buy_quote": 619.06832}, {"ts": 1774583400000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0798, "high": 0.0799, "low": 0.0798, "close": 0.0799, "volume": 543.6, "quote_volume": 43.38963, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 8.26965}, {"ts": 1774583640000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 7462.7, "quote_volume": 594.03092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 13917.3, "quote_volume": 1105.85123, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 447.9, "quote_volume": 35.60805, "trades": 1, "taker_buy_volume": 447.9, "taker_buy_quote": 35.60805}, {"ts": 1774584180000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 755.4, "quote_volume": 59.99218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 3086.1, "quote_volume": 245.65355, "trades": 3, "taker_buy_volume": 3086.1, "taker_buy_quote": 245.65355}, {"ts": 1774584300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 151.9, "quote_volume": 12.07605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 93.7, "quote_volume": 7.43978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 129.0, "quote_volume": 10.2426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 90.2, "quote_volume": 7.1709, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 7.1709}, {"ts": 1774585020000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2075.9, "quote_volume": 165.03405, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 6281.4, "quote_volume": 499.99944, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 497.8, "quote_volume": 39.62488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 230.8, "quote_volume": 18.37168, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 18.37168}, {"ts": 1774586340000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 457.1, "quote_volume": 36.33945, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 36.33945}, {"ts": 1774587060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 545.7, "quote_volume": 43.32858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 535.8, "quote_volume": 42.54252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 15306.4, "quote_volume": 1218.37718, "trades": 4, "taker_buy_volume": 15306.4, "taker_buy_quote": 1218.37718}, {"ts": 1774587960000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 72.9, "quote_volume": 5.80284, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 5.80284}, {"ts": 1774588620000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 131.4, "quote_volume": 10.47258, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 10.47258}, {"ts": 1774588680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 7840.6, "quote_volume": 624.11176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2050.9, "quote_volume": 163.04655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 2107.3, "quote_volume": 167.08723, "trades": 10, "taker_buy_volume": 1155.0, "taker_buy_quote": 91.5915}, {"ts": 1774589220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 68.4, "quote_volume": 5.41044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 260.6, "quote_volume": 20.66558, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 20.66558}, {"ts": 1774589820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 399.0, "quote_volume": 31.6008, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 31.6008}, {"ts": 1774590840000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 9386.8, "quote_volume": 743.9039, "trades": 49, "taker_buy_volume": 9386.8, "taker_buy_quote": 743.9039}, {"ts": 1774590900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 245.8, "quote_volume": 19.46736, "trades": 1, "taker_buy_volume": 245.8, "taker_buy_quote": 19.46736}, {"ts": 1774591980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 169.9, "quote_volume": 13.4454, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 4.99752}, {"ts": 1774592100000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 199.8, "quote_volume": 15.80418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 4398.0, "quote_volume": 347.56842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 278.3, "quote_volume": 21.9857, "trades": 3, "taker_buy_volume": 278.3, "taker_buy_quote": 21.9857}, {"ts": 1774592580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 69.8, "quote_volume": 5.52118, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 5.52118}, {"ts": 1774592880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 139.5, "quote_volume": 11.03445, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 11.03445}, {"ts": 1774592940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 5781.6, "quote_volume": 456.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 22379.5, "quote_volume": 1766.00355, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 601.7, "quote_volume": 47.59447, "trades": 1, "taker_buy_volume": 601.7, "taker_buy_quote": 47.59447}, {"ts": 1774594140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 592.9, "quote_volume": 46.89839, "trades": 1, "taker_buy_volume": 592.9, "taker_buy_quote": 46.89839}, {"ts": 1774594320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 19090.9, "quote_volume": 1511.99928, "trades": 59, "taker_buy_volume": 16641.9, "taker_buy_quote": 1318.03848}, {"ts": 1774594380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 479.4, "quote_volume": 37.96848, "trades": 1, "taker_buy_volume": 479.4, "taker_buy_quote": 37.96848}, {"ts": 1774594440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 742.7, "quote_volume": 58.74757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 405.7, "quote_volume": 32.09087, "trades": 2, "taker_buy_volume": 405.7, "taker_buy_quote": 32.09087}, {"ts": 1774595520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 10355.1, "quote_volume": 821.15943, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 2253.9, "quote_volume": 178.28349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 75.9, "quote_volume": 6.01887, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 6.01887}, {"ts": 1774596120000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 7341.0, "quote_volume": 580.6731, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3076.0, "quote_volume": 243.004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 385.4, "quote_volume": 30.4466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597260000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1305.0, "quote_volume": 103.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 2610.0, "quote_volume": 206.5815, "trades": 3, "taker_buy_volume": 2610.0, "taker_buy_quote": 206.5815}, {"ts": 1774598160000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 6301.1, "quote_volume": 500.90133, "trades": 3, "taker_buy_volume": 6301.1, "taker_buy_quote": 500.90133}, {"ts": 1774598280000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 23701.3, "quote_volume": 1880.67098, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 7462.7, "quote_volume": 591.79211, "trades": 1, "taker_buy_volume": 7462.7, "taker_buy_quote": 591.79211}, {"ts": 1774598520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 31773.1, "quote_volume": 2511.93236, "trades": 10, "taker_buy_volume": 16354.7, "taker_buy_quote": 1293.11615}, {"ts": 1774598760000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 75.6, "quote_volume": 5.9724, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 5.9724}, {"ts": 1774599480000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 17595.8, "quote_volume": 1388.96897, "trades": 19, "taker_buy_volume": 17595.8, "taker_buy_quote": 1388.96897}, {"ts": 1774599720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 128.8, "quote_volume": 10.14944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 1110.0, "quote_volume": 87.47944, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 9.02616}, {"ts": 1774600320000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 4838.2, "quote_volume": 381.69899, "trades": 5, "taker_buy_volume": 4838.2, "taker_buy_quote": 381.69899}, {"ts": 1774600380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7462.7, "quote_volume": 588.06076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 7042.7, "quote_volume": 554.39099, "trades": 33, "taker_buy_volume": 5074.5, "taker_buy_quote": 399.36315}, {"ts": 1774600560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 3742.5, "quote_volume": 294.53475, "trades": 24, "taker_buy_volume": 3742.5, "taker_buy_quote": 294.53475}, {"ts": 1774600620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 480.0, "quote_volume": 37.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 619.7, "quote_volume": 48.64645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2784.2, "quote_volume": 218.28128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600860000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 14176.5, "quote_volume": 1112.8779, "trades": 4, "taker_buy_volume": 14176.5, "taker_buy_quote": 1112.8779}, {"ts": 1774600920000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 76.7, "quote_volume": 6.03629, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 6.03629}, {"ts": 1774600980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 20828.7, "quote_volume": 1635.05295, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 230.7, "quote_volume": 18.15609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 77.1, "quote_volume": 6.08319, "trades": 1, "taker_buy_volume": 77.1, "taker_buy_quote": 6.08319}, {"ts": 1774601520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6036.6, "quote_volume": 476.8914, "trades": 5, "taker_buy_volume": 6036.6, "taker_buy_quote": 476.8914}, {"ts": 1774601580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 13226.0, "quote_volume": 1042.35266, "trades": 25, "taker_buy_volume": 6591.4, "taker_buy_quote": 519.67561}, {"ts": 1774601880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 139.1, "quote_volume": 10.94717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 4407.4, "quote_volume": 346.78968, "trades": 4, "taker_buy_volume": 4043.9, "taker_buy_quote": 318.25493}, {"ts": 1774602120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 75.5, "quote_volume": 5.94185, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 5.94185}, {"ts": 1774602240000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 363.5, "quote_volume": 28.59238, "trades": 7, "taker_buy_volume": 363.5, "taker_buy_quote": 28.59238}, {"ts": 1774602300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 148.2, "quote_volume": 11.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1082.8, "quote_volume": 84.89152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 9964.3, "quote_volume": 779.27977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 6883.2, "quote_volume": 538.57093, "trades": 3, "taker_buy_volume": 3046.9, "taker_buy_quote": 238.57227}, {"ts": 1774602600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 26765.0, "quote_volume": 2087.741, "trades": 40, "taker_buy_volume": 8441.8, "taker_buy_quote": 658.4604}, {"ts": 1774602720000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 11863.9, "quote_volume": 926.57766, "trades": 50, "taker_buy_volume": 11863.9, "taker_buy_quote": 926.57766}, {"ts": 1774602780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 10974.8, "quote_volume": 858.22936, "trades": 4, "taker_buy_volume": 10974.8, "taker_buy_quote": 858.22936}, {"ts": 1774602900000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 3637.1, "quote_volume": 284.42122, "trades": 25, "taker_buy_volume": 3637.1, "taker_buy_quote": 284.42122}, {"ts": 1774602960000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 74.0, "quote_volume": 5.7942, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 5.7942}, {"ts": 1774603080000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 256.4, "quote_volume": 20.05048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 5988.5, "quote_volume": 470.0609, "trades": 3, "taker_buy_volume": 5988.5, "taker_buy_quote": 470.0609}, {"ts": 1774603560000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 3182.0, "quote_volume": 249.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1000.0, "quote_volume": 78.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1626.4, "quote_volume": 127.83504, "trades": 4, "taker_buy_volume": 1626.4, "taker_buy_quote": 127.83504}, {"ts": 1774604040000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1454.6, "quote_volume": 114.04064, "trades": 3, "taker_buy_volume": 1454.6, "taker_buy_quote": 114.04064}, {"ts": 1774604280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 13473.7, "quote_volume": 1054.5356, "trades": 35, "taker_buy_volume": 418.7, "taker_buy_quote": 32.74234}, {"ts": 1774604520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 22279.3, "quote_volume": 1746.46596, "trades": 11, "taker_buy_volume": 22279.3, "taker_buy_quote": 1746.46596}, {"ts": 1774604880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 11236.4, "quote_volume": 879.81012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 272.7, "quote_volume": 21.35241, "trades": 2, "taker_buy_volume": 272.7, "taker_buy_quote": 21.35241}, {"ts": 1774605060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 260.6, "quote_volume": 20.37892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 22991.7, "quote_volume": 1797.95094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1305.0, "quote_volume": 102.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 697.7, "quote_volume": 54.49037, "trades": 1, "taker_buy_volume": 697.7, "taker_buy_quote": 54.49037}, {"ts": 1774605720000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 20516.0, "quote_volume": 1605.97813, "trades": 27, "taker_buy_volume": 20516.0, "taker_buy_quote": 1605.97813}, {"ts": 1774605780000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 61340.5, "quote_volume": 4786.18204, "trades": 12, "taker_buy_volume": 1364.0, "taker_buy_quote": 106.392}, {"ts": 1774605840000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 715.1, "quote_volume": 55.70629, "trades": 2, "taker_buy_volume": 77.5, "taker_buy_quote": 6.03725}, {"ts": 1774605900000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 225.5, "quote_volume": 17.5439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 792.8, "quote_volume": 61.67984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 58288.0, "quote_volume": 4531.09287, "trades": 32, "taker_buy_volume": 51791.1, "taker_buy_quote": 4025.64107}, {"ts": 1774606320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1073.5, "quote_volume": 83.3036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 8734.5, "quote_volume": 677.7972, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 247.9, "quote_volume": 19.26183, "trades": 2, "taker_buy_volume": 247.9, "taker_buy_quote": 19.26183}, {"ts": 1774606680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 40079.4, "quote_volume": 3114.16938, "trades": 67, "taker_buy_volume": 38610.0, "taker_buy_quote": 2999.997}, {"ts": 1774606740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 98.1, "quote_volume": 7.62237, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 7.62237}, {"ts": 1774606860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1380.0, "quote_volume": 107.364, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 101.529}, {"ts": 1774607100000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1372.4, "quote_volume": 106.90996, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 101.6595}, {"ts": 1774607400000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1040.1, "quote_volume": 81.1278, "trades": 1, "taker_buy_volume": 1040.1, "taker_buy_quote": 81.1278}, {"ts": 1774607640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2740.9, "quote_volume": 213.7902, "trades": 19, "taker_buy_volume": 2740.9, "taker_buy_quote": 213.7902}, {"ts": 1774607700000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 50548.8, "quote_volume": 3937.75152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.0777, "high": 0.0777, "low": 0.0772, "close": 0.0775, "volume": 157721.8, "quote_volume": 12201.14503, "trades": 165, "taker_buy_volume": 79030.7, "taker_buy_quote": 6107.01095}, {"ts": 1774607880000, "open": 0.0773, "high": 0.0773, "low": 0.0767, "close": 0.0769, "volume": 30803.2, "quote_volume": 2372.44278, "trades": 60, "taker_buy_volume": 17323.6, "taker_buy_quote": 1332.66124}, {"ts": 1774607940000, "open": 0.0768, "high": 0.077, "low": 0.0766, "close": 0.077, "volume": 64110.2, "quote_volume": 4926.39392, "trades": 44, "taker_buy_volume": 48514.9, "taker_buy_quote": 3728.67488}, {"ts": 1774608000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608060000, "open": 0.077, "high": 0.077, "low": 0.0768, "close": 0.0768, "volume": 28728.8, "quote_volume": 2212.0773, "trades": 6, "taker_buy_volume": 262.9, "taker_buy_quote": 20.203}, {"ts": 1774608120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 204.6, "quote_volume": 15.71328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 26944.9, "quote_volume": 2074.7573, "trades": 9, "taker_buy_volume": 6450.4, "taker_buy_quote": 496.6808}, {"ts": 1774608240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608360000, "open": 0.0768, "high": 0.0771, "low": 0.0768, "close": 0.0771, "volume": 42949.0, "quote_volume": 3302.64723, "trades": 15, "taker_buy_volume": 42949.0, "taker_buy_quote": 3302.64723}, {"ts": 1774608420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 5198.2, "quote_volume": 399.74158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 204.6, "quote_volume": 15.7542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 561.1, "quote_volume": 43.16378, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 11.6963}, {"ts": 1774608840000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 36773.8, "quote_volume": 2823.17743, "trades": 32, "taker_buy_volume": 497.8, "taker_buy_quote": 38.13148}, {"ts": 1774608900000, "open": 0.0766, "high": 0.0767, "low": 0.0764, "close": 0.0766, "volume": 32023.7, "quote_volume": 2450.83305, "trades": 15, "taker_buy_volume": 30052.1, "taker_buy_quote": 2299.99027}, {"ts": 1774608960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 1930.4, "quote_volume": 147.75645, "trades": 14, "taker_buy_volume": 1930.4, "taker_buy_quote": 147.75645}, {"ts": 1774609260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 621.9, "quote_volume": 47.67409, "trades": 4, "taker_buy_volume": 621.9, "taker_buy_quote": 47.67409}, {"ts": 1774609380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 425.7, "quote_volume": 32.65119, "trades": 3, "taker_buy_volume": 425.7, "taker_buy_quote": 32.65119}, {"ts": 1774609440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 3225.5, "quote_volume": 247.39585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 5312.4, "quote_volume": 407.99232, "trades": 3, "taker_buy_volume": 5312.4, "taker_buy_quote": 407.99232}, {"ts": 1774609860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3275.5, "quote_volume": 251.5584, "trades": 2, "taker_buy_volume": 1970.5, "taker_buy_quote": 151.3344}, {"ts": 1774609920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2645.9, "quote_volume": 203.46971, "trades": 19, "taker_buy_volume": 2645.9, "taker_buy_quote": 203.46971}, {"ts": 1774610040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 4482.0, "quote_volume": 345.414, "trades": 16, "taker_buy_volume": 3000.0, "taker_buy_quote": 231.3}, {"ts": 1774610280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 89315.5, "quote_volume": 6886.23796, "trades": 27, "taker_buy_volume": 78445.2, "taker_buy_quote": 6048.13783}, {"ts": 1774610460000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6545.5, "quote_volume": 504.65805, "trades": 13, "taker_buy_volume": 497.7, "taker_buy_quote": 38.37267}, {"ts": 1774610520000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 47561.9, "quote_volume": 3662.71417, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 289.4, "quote_volume": 22.2838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 98.1, "quote_volume": 7.5537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 6111.9, "quote_volume": 471.77898, "trades": 32, "taker_buy_volume": 5514.9, "taker_buy_quote": 425.75028}, {"ts": 1774610880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 80948.8, "quote_volume": 6249.24736, "trades": 2, "taker_buy_volume": 80948.8, "taker_buy_quote": 6249.24736}, {"ts": 1774611180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 68771.3, "quote_volume": 5309.14436, "trades": 59, "taker_buy_volume": 58881.4, "taker_buy_quote": 4545.64408}, {"ts": 1774611240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 12324.6, "quote_volume": 951.45912, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 129.4, "quote_volume": 9.98968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 3272.6, "quote_volume": 252.97198, "trades": 4, "taker_buy_volume": 3272.6, "taker_buy_quote": 252.97198}, {"ts": 1774612020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 2507.5, "quote_volume": 193.82975, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 5837.3, "quote_volume": 450.19936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.0769, "volume": 39722.5, "quote_volume": 3055.02097, "trades": 9, "taker_buy_volume": 1151.1, "taker_buy_quote": 88.74981}, {"ts": 1774612440000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 91.1, "quote_volume": 7.0147, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 7.0147}, {"ts": 1774612560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 171.3, "quote_volume": 13.15584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 750.7, "quote_volume": 57.65376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1578.0, "quote_volume": 120.8748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 378.8, "quote_volume": 29.0729, "trades": 2, "taker_buy_volume": 378.8, "taker_buy_quote": 29.0729}, {"ts": 1774613220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 2258.0, "quote_volume": 173.04632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 6510.6, "quote_volume": 499.62396, "trades": 2, "taker_buy_volume": 6510.6, "taker_buy_quote": 499.62396}, {"ts": 1774613520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 6510.4, "quote_volume": 499.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 71.4, "quote_volume": 5.48352, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 5.48352}, {"ts": 1774613820000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 135.9, "quote_volume": 10.40994, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 10.40994}, {"ts": 1774614180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 130.5, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 130.5, "taker_buy_quote": 9.9963}, {"ts": 1774614420000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1046.0, "quote_volume": 80.019, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 119.2, "quote_volume": 9.1188, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 9.1188}, {"ts": 1774614960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 85.4, "quote_volume": 6.5331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 8887.4, "quote_volume": 679.8861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1802.2, "quote_volume": 137.68808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 6423.6, "quote_volume": 490.76304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 209.3, "quote_volume": 16.01145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1046.5, "quote_volume": 80.1619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 4814.3, "quote_volume": 368.77538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 7965.1, "quote_volume": 608.53364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 135.8, "quote_volume": 10.37512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 781.0, "quote_volume": 59.8246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 7654.9, "quote_volume": 585.59985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.0764, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 21925.5, "quote_volume": 1671.73462, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 10681.1, "quote_volume": 812.72781, "trades": 37, "taker_buy_volume": 9642.1, "taker_buy_quote": 733.76381}, {"ts": 1774618380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 1515.7, "quote_volume": 115.18588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.076, "high": 0.0761, "low": 0.076, "close": 0.0761, "volume": 20558.6, "quote_volume": 1563.66657, "trades": 60, "taker_buy_volume": 20558.6, "taker_buy_quote": 1563.66657}, {"ts": 1774618560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 11845.5, "quote_volume": 899.07345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.076, "volume": 10927.2, "quote_volume": 829.92383, "trades": 7, "taker_buy_volume": 10447.2, "taker_buy_quote": 793.53983}, {"ts": 1774618680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 86.7, "quote_volume": 6.61521, "trades": 1, "taker_buy_volume": 86.7, "taker_buy_quote": 6.61521}, {"ts": 1774618860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1484.6, "quote_volume": 113.42344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 357.6, "quote_volume": 27.28488, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 11.2924}, {"ts": 1774619460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 842.4, "quote_volume": 64.19088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 922.8, "quote_volume": 70.22508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 370.1, "quote_volume": 28.20162, "trades": 1, "taker_buy_volume": 370.1, "taker_buy_quote": 28.20162}, {"ts": 1774620060000, "open": 0.0761, "high": 0.0761, "low": 0.076, "close": 0.076, "volume": 3851.6, "quote_volume": 292.80556, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 245.3, "quote_volume": 18.66733, "trades": 2, "taker_buy_volume": 245.3, "taker_buy_quote": 18.66733}, {"ts": 1774620180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 2769.5, "quote_volume": 211.0359, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1292.9, "quote_volume": 98.51898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 839.6, "quote_volume": 63.97752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 840.8, "quote_volume": 63.98488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 12098.9, "quote_volume": 918.88199, "trades": 44, "taker_buy_volume": 11256.1, "taker_buy_quote": 854.91347}, {"ts": 1774621260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1633.5, "quote_volume": 123.8193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 21961.2, "quote_volume": 1663.56239, "trades": 44, "taker_buy_volume": 21233.7, "taker_buy_quote": 1608.49064}, {"ts": 1774621380000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 29453.6, "quote_volume": 2233.63312, "trades": 27, "taker_buy_volume": 29453.6, "taker_buy_quote": 2233.63312}, {"ts": 1774621500000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 7873.0, "quote_volume": 596.6355, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 844.4, "quote_volume": 63.92108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 475.4, "quote_volume": 35.98778, "trades": 3, "taker_buy_volume": 475.4, "taker_buy_quote": 35.98778}, {"ts": 1774621800000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621920000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 371.5, "quote_volume": 28.234, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 28.234}, {"ts": 1774622040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2545.5, "quote_volume": 193.71255, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 277.3, "quote_volume": 21.10253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1162.8, "quote_volume": 88.48908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 6386.5, "quote_volume": 487.28995, "trades": 2, "taker_buy_volume": 6386.5, "taker_buy_quote": 487.28995}, {"ts": 1774623060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 841.2, "quote_volume": 64.18356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 186.6, "quote_volume": 14.23758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2518.9, "quote_volume": 192.44396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 97.9, "quote_volume": 7.47956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 22786.4, "quote_volume": 1744.17577, "trades": 45, "taker_buy_volume": 22786.4, "taker_buy_quote": 1744.17577}, {"ts": 1774623960000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 4031.9, "quote_volume": 308.84354, "trades": 6, "taker_buy_volume": 652.7, "taker_buy_quote": 49.99682}, {"ts": 1774624020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 353.6, "quote_volume": 27.08576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 836.6, "quote_volume": 63.9999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 837.2, "quote_volume": 63.96208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.0766, "high": 0.077, "low": 0.0766, "close": 0.0769, "volume": 60043.8, "quote_volume": 4614.56987, "trades": 57, "taker_buy_volume": 47829.9, "taker_buy_quote": 3675.429}, {"ts": 1774625040000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 81.9, "quote_volume": 6.28173, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 6.28173}, {"ts": 1774625400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 649.3, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 49.9961}, {"ts": 1774625700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2528.4, "quote_volume": 194.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0771, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 11726.7, "quote_volume": 905.67497, "trades": 48, "taker_buy_volume": 6986.9, "taker_buy_quote": 539.76241}, {"ts": 1774625880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 11818.4, "quote_volume": 910.02864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1298.7, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 3332.6, "quote_volume": 255.00657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 3467.5, "quote_volume": 265.00068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 12675.2, "quote_volume": 970.21503, "trades": 4, "taker_buy_volume": 12675.2, "taker_buy_quote": 970.21503}, {"ts": 1774627380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1071.1, "quote_volume": 81.72493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 838.1, "quote_volume": 64.03084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2143.0, "quote_volume": 163.7252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 989.0, "quote_volume": 75.4607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 188.8, "quote_volume": 14.40544, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 14.40544}, {"ts": 1774629240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2618.5, "quote_volume": 199.79155, "trades": 12, "taker_buy_volume": 2618.5, "taker_buy_quote": 199.79155}, {"ts": 1774629360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 921.5, "quote_volume": 70.2183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 6090.6, "quote_volume": 464.1177, "trades": 40, "taker_buy_volume": 6090.6, "taker_buy_quote": 464.1177}, {"ts": 1774629720000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 285.6, "quote_volume": 21.79128, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 21.79128}, {"ts": 1774629960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 122.5, "quote_volume": 9.34675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 420.8, "quote_volume": 32.10704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 630.2, "quote_volume": 48.02124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 630.8, "quote_volume": 48.00388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 841.1, "quote_volume": 63.9236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 24315.5, "quote_volume": 1847.978, "trades": 20, "taker_buy_volume": 23949.3, "taker_buy_quote": 1820.1468}, {"ts": 1774630980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 10556.7, "quote_volume": 804.42054, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 79.4, "quote_volume": 6.05028, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 6.05028}, {"ts": 1774631220000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 141.0, "quote_volume": 10.7865, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 10.7865}, {"ts": 1774631280000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 398.9, "quote_volume": 30.47596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0763, "volume": 976.4, "quote_volume": 74.57601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1305.0, "quote_volume": 99.5715, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 99.5715}, {"ts": 1774631940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 839.6, "quote_volume": 63.97752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 140.2, "quote_volume": 10.68324, "trades": 1, "taker_buy_volume": 140.2, "taker_buy_quote": 10.68324}, {"ts": 1774633380000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1036.3, "quote_volume": 78.86243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 15971.5, "quote_volume": 1211.7942, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 5501.3, "quote_volume": 418.0988, "trades": 38, "taker_buy_volume": 5501.3, "taker_buy_quote": 418.0988}, {"ts": 1774633860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 196.1, "quote_volume": 14.88399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 198.7, "quote_volume": 15.12107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 196.1, "quote_volume": 14.92321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 794.3, "quote_volume": 60.44623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 13210.0, "quote_volume": 1002.83256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 210.4, "quote_volume": 15.96936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 12652.8, "quote_volume": 960.4841, "trades": 40, "taker_buy_volume": 12652.8, "taker_buy_quote": 960.4841}, {"ts": 1774634820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 842.8, "quote_volume": 63.96852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 842.8, "quote_volume": 63.96852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 11731.2, "quote_volume": 888.05184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 12948.8, "quote_volume": 978.92928, "trades": 40, "taker_buy_volume": 12948.8, "taker_buy_quote": 978.92928}, {"ts": 1774635960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4534.5, "quote_volume": 343.26165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 423.2, "quote_volume": 32.07856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 987.1, "quote_volume": 74.7376, "trades": 5, "taker_buy_volume": 141.3, "taker_buy_quote": 10.71054}, {"ts": 1774636980000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 122.5, "quote_volume": 9.27325, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 9.27325}, {"ts": 1774637040000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 426.2, "quote_volume": 32.26334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 2359.3, "quote_volume": 178.46595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 903.4, "quote_volume": 68.2804, "trades": 4, "taker_buy_volume": 66.0, "taker_buy_quote": 4.9962}, {"ts": 1774638120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1204.6, "quote_volume": 90.9473, "trades": 10, "taker_buy_volume": 1204.6, "taker_buy_quote": 90.9473}, {"ts": 1774638180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 796.5, "quote_volume": 60.2154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 72.7, "quote_volume": 5.49612, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 5.49612}, {"ts": 1774638540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 372.8, "quote_volume": 28.22096, "trades": 2, "taker_buy_volume": 372.8, "taker_buy_quote": 28.22096}, {"ts": 1774639080000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 2037.9, "quote_volume": 154.7499, "trades": 3, "taker_buy_volume": 2037.9, "taker_buy_quote": 154.7499}, {"ts": 1774639140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 5501.3, "quote_volume": 417.54867, "trades": 38, "taker_buy_volume": 5501.3, "taker_buy_quote": 417.54867}, {"ts": 1774639200000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 22940.2, "quote_volume": 1740.00456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 131.0, "quote_volume": 9.956, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 9.956}, {"ts": 1774639380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2000.0, "quote_volume": 152.0, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 152.0}, {"ts": 1774639800000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 98.1, "quote_volume": 7.44579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 139.9, "quote_volume": 10.60442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2436.7, "quote_volume": 185.1892, "trades": 3, "taker_buy_volume": 2436.7, "taker_buy_quote": 185.1892}, {"ts": 1774640640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 621.0, "quote_volume": 47.1339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 1786.9, "quote_volume": 135.74458, "trades": 2, "taker_buy_volume": 1786.9, "taker_buy_quote": 135.74458}, {"ts": 1774641060000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 103.4, "quote_volume": 7.83772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 191.0, "quote_volume": 14.516, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 14.516}, {"ts": 1774641600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 142.5, "quote_volume": 10.83, "trades": 2, "taker_buy_volume": 142.5, "taker_buy_quote": 10.83}, {"ts": 1774641720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 577.1, "quote_volume": 43.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 4224.7, "quote_volume": 320.65473, "trades": 4, "taker_buy_volume": 2919.7, "taker_buy_quote": 221.60523}, {"ts": 1774641900000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 938.4, "quote_volume": 71.13072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 396.0, "quote_volume": 29.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 284.6, "quote_volume": 21.51576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0755, "volume": 37755.7, "quote_volume": 2850.32621, "trades": 51, "taker_buy_volume": 12468.4, "taker_buy_quote": 941.3642}, {"ts": 1774643340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 813.9, "quote_volume": 61.44945, "trades": 2, "taker_buy_volume": 813.9, "taker_buy_quote": 61.44945}, {"ts": 1774644060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 139.4, "quote_volume": 10.5247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 7625.3, "quote_volume": 577.95737, "trades": 6, "taker_buy_volume": 7625.3, "taker_buy_quote": 577.95737}, {"ts": 1774644240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 847.2, "quote_volume": 64.13304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 5501.3, "quote_volume": 416.44841, "trades": 38, "taker_buy_volume": 5501.3, "taker_buy_quote": 416.44841}, {"ts": 1774644540000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 263.6, "quote_volume": 19.98088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 11809.0, "quote_volume": 893.99958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 367.6, "quote_volume": 27.86408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 106.0, "quote_volume": 8.0454, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 8.0454}, {"ts": 1774645020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 202.3, "quote_volume": 15.31411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 2149.0, "quote_volume": 162.6793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 570.4, "quote_volume": 43.23632, "trades": 3, "taker_buy_volume": 570.4, "taker_buy_quote": 43.23632}, {"ts": 1774645620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 228.3, "quote_volume": 17.30514, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 17.30514}, {"ts": 1774645680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 154.2, "quote_volume": 11.67294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 69.5, "quote_volume": 5.2681, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 5.2681}, {"ts": 1774646460000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 6325.9, "quote_volume": 479.51663, "trades": 5, "taker_buy_volume": 6325.9, "taker_buy_quote": 479.51663}, {"ts": 1774647360000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 141.7, "quote_volume": 10.72669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 844.4, "quote_volume": 63.92108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 97.1, "quote_volume": 7.35047, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 7.35047}, {"ts": 1774648200000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 845.6, "quote_volume": 63.92736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.0757, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 39359.6, "quote_volume": 2985.6734, "trades": 13, "taker_buy_volume": 15285.4, "taker_buy_quote": 1158.44162}, {"ts": 1774648980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 94.7, "quote_volume": 7.15932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 845.6, "quote_volume": 63.92736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 120.2, "quote_volume": 9.08712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 211.7, "quote_volume": 16.00452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 1110.3, "quote_volume": 84.04808, "trades": 2, "taker_buy_volume": 1110.3, "taker_buy_quote": 84.04808}, {"ts": 1774649940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 211.8, "quote_volume": 16.01208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 706.4, "quote_volume": 53.3332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 12963.1, "quote_volume": 978.71405, "trades": 2, "taker_buy_volume": 12963.1, "taker_buy_quote": 978.71405}, {"ts": 1774650660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 130.3, "quote_volume": 9.83765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 346.5, "quote_volume": 26.1954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 450.6, "quote_volume": 34.0203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 10503.7, "quote_volume": 793.02935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 252.7, "quote_volume": 19.07885, "trades": 3, "taker_buy_volume": 252.7, "taker_buy_quote": 19.07885}, {"ts": 1774652760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 254.1, "quote_volume": 19.20996, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 19.20996}, {"ts": 1774652880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2363.0, "quote_volume": 177.9339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 447.7, "quote_volume": 33.66704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 126.2, "quote_volume": 9.49024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 638.4, "quote_volume": 48.07152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 265.6, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 265.6, "taker_buy_quote": 19.99968}, {"ts": 1774654380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 654.5, "quote_volume": 49.3493, "trades": 5, "taker_buy_volume": 654.5, "taker_buy_quote": 49.3493}, {"ts": 1774655160000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1675.3, "quote_volume": 126.15009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 850.6, "quote_volume": 64.05018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 199.2, "quote_volume": 14.97984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.0754, "high": 0.0754, "low": 0.0752, "close": 0.0753, "volume": 2072.1, "quote_volume": 156.11832, "trades": 4, "taker_buy_volume": 1533.9, "taker_buy_quote": 115.64568}, {"ts": 1774656360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 2617.7, "quote_volume": 197.02781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0751, "volume": 29100.0, "quote_volume": 2184.32154, "trades": 15, "taker_buy_volume": 1462.5, "taker_buy_quote": 109.83375}, {"ts": 1774657800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1329.0, "quote_volume": 99.8079, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 99.8079}, {"ts": 1774658460000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 141.8, "quote_volume": 10.64918, "trades": 2, "taker_buy_volume": 141.8, "taker_buy_quote": 10.64918}, {"ts": 1774658520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 852.4, "quote_volume": 63.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 542.3, "quote_volume": 40.70965, "trades": 2, "taker_buy_volume": 542.3, "taker_buy_quote": 40.70965}, {"ts": 1774658940000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 854.0, "quote_volume": 64.05, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 750.9, "quote_volume": 56.16732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1251.5, "quote_volume": 93.48705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 500.6, "quote_volume": 37.39482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 250.3, "quote_volume": 18.69741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 750.9, "quote_volume": 56.09223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 500.6, "quote_volume": 37.36979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 17858.0, "quote_volume": 1330.54269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 834.9, "quote_volume": 62.10909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 250.3, "quote_volume": 18.59729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1532.9, "quote_volume": 113.89447, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 250.3, "quote_volume": 18.59729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1752.1, "quote_volume": 130.00582, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 104.0, "quote_volume": 7.7168, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 7.7168}, {"ts": 1774661100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 124.6, "quote_volume": 9.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 45966.6, "quote_volume": 3398.89924, "trades": 19, "taker_buy_volume": 134.7, "taker_buy_quote": 9.95433}, {"ts": 1774661760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 46479.0, "quote_volume": 3435.78997, "trades": 45, "taker_buy_volume": 46479.0, "taker_buy_quote": 3435.78997}, {"ts": 1774661940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 144.5, "quote_volume": 10.70745, "trades": 1, "taker_buy_volume": 144.5, "taker_buy_quote": 10.70745}, {"ts": 1774662180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 295.0, "quote_volume": 21.8595, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 21.8595}, {"ts": 1774662240000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 498.1, "quote_volume": 36.97119, "trades": 2, "taker_buy_volume": 498.1, "taker_buy_quote": 36.97119}, {"ts": 1774662420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 5658.7, "quote_volume": 421.53299, "trades": 3, "taker_buy_volume": 5658.7, "taker_buy_quote": 421.53299}, {"ts": 1774662540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 216.3, "quote_volume": 16.11435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 880.4, "quote_volume": 65.67784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 858.9, "quote_volume": 63.98805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1092.5, "quote_volume": 81.39125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 859.2, "quote_volume": 64.0104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 140.4, "quote_volume": 10.4598, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 10.4598}, {"ts": 1774663140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2239.2, "quote_volume": 166.8204, "trades": 15, "taker_buy_volume": 2239.2, "taker_buy_quote": 166.8204}, {"ts": 1774663380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 348.9, "quote_volume": 25.99305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 80.6, "quote_volume": 5.99664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 780.3, "quote_volume": 57.89826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 11209.4, "quote_volume": 831.73748, "trades": 24, "taker_buy_volume": 11209.4, "taker_buy_quote": 831.73748}, {"ts": 1774664340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 4441.9, "quote_volume": 329.58898, "trades": 31, "taker_buy_volume": 4441.9, "taker_buy_quote": 329.58898}, {"ts": 1774664520000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 154.9, "quote_volume": 11.49358, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 11.49358}, {"ts": 1774664580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 2802.5, "quote_volume": 207.385, "trades": 7, "taker_buy_volume": 1344.0, "taker_buy_quote": 99.456}, {"ts": 1774664940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 779.8, "quote_volume": 57.7052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 135.1, "quote_volume": 9.98389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 95.4, "quote_volume": 7.04052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 141.6, "quote_volume": 10.45008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 178.9, "quote_volume": 13.2386, "trades": 1, "taker_buy_volume": 178.9, "taker_buy_quote": 13.2386}, {"ts": 1774666440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1462.5, "quote_volume": 108.07875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 771.9, "quote_volume": 56.96622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1834.9, "quote_volume": 135.59911, "trades": 13, "taker_buy_volume": 1834.9, "taker_buy_quote": 135.59911}, {"ts": 1774667160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 85.0, "quote_volume": 6.29, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 6.29}, {"ts": 1774667460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 93.6, "quote_volume": 6.91704, "trades": 1, "taker_buy_volume": 93.6, "taker_buy_quote": 6.91704}, {"ts": 1774667580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 142.5, "quote_volume": 10.53075, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 10.53075}, {"ts": 1774669380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 201.0, "quote_volume": 14.8137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 203.0, "quote_volume": 14.9814, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 14.9814}, {"ts": 1774670820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 194.2, "quote_volume": 14.29312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1576.0, "quote_volume": 115.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 5215.7, "quote_volume": 383.87552, "trades": 36, "taker_buy_volume": 5215.7, "taker_buy_quote": 383.87552}, {"ts": 1774671000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1213.2, "quote_volume": 89.29152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 443.8, "quote_volume": 32.67901, "trades": 2, "taker_buy_volume": 153.3, "taker_buy_quote": 11.29821}, {"ts": 1774671420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5215.7, "quote_volume": 384.39709, "trades": 36, "taker_buy_volume": 5215.7, "taker_buy_quote": 384.39709}, {"ts": 1774671480000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 378.6, "quote_volume": 27.97854, "trades": 1, "taker_buy_volume": 378.6, "taker_buy_quote": 27.97854}, {"ts": 1774671780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 153.7, "quote_volume": 11.35843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 142.8, "quote_volume": 10.53864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 442.6, "quote_volume": 32.7524, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 32.7524}, {"ts": 1774673520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 86.5, "quote_volume": 6.39235, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 6.39235}, {"ts": 1774674300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 86.5, "quote_volume": 6.3837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0739, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 10572.5, "quote_volume": 782.21875, "trades": 6, "taker_buy_volume": 10572.5, "taker_buy_quote": 782.21875}, {"ts": 1774674840000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 514.2, "quote_volume": 38.10222, "trades": 2, "taker_buy_volume": 514.2, "taker_buy_quote": 38.10222}, {"ts": 1774675680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 485.9, "quote_volume": 36.05378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 141.5, "quote_volume": 10.51345, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 10.51345}, {"ts": 1774676580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 8265.3, "quote_volume": 613.28526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2091.6, "quote_volume": 155.19672, "trades": 15, "taker_buy_volume": 2091.6, "taker_buy_quote": 155.19672}, {"ts": 1774676700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 138.9, "quote_volume": 10.32027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 938.1, "quote_volume": 69.70083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 67.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 4.99968}, {"ts": 1774678260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5215.7, "quote_volume": 388.04808, "trades": 37, "taker_buy_volume": 5215.7, "taker_buy_quote": 388.04808}, {"ts": 1774678680000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 6909.6, "quote_volume": 515.27267, "trades": 48, "taker_buy_volume": 6909.6, "taker_buy_quote": 515.27267}, {"ts": 1774678740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 215.2, "quote_volume": 16.05392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 361.8, "quote_volume": 27.02646, "trades": 2, "taker_buy_volume": 200.8, "taker_buy_quote": 14.99976}, {"ts": 1774679100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 161.0, "quote_volume": 12.0267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 143.3, "quote_volume": 10.70451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1070.5, "quote_volume": 79.96635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1000.0, "quote_volume": 74.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 169.2, "quote_volume": 12.62232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 499.4, "quote_volume": 37.25524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 5074.7, "quote_volume": 379.08009, "trades": 35, "taker_buy_volume": 5074.7, "taker_buy_quote": 379.08009}, {"ts": 1774682340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 148.7, "quote_volume": 11.12276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 631.6, "quote_volume": 47.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 687.8, "quote_volume": 51.49574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 141.5, "quote_volume": 10.59835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 399.6, "quote_volume": 29.93004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 456.1, "quote_volume": 34.16189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1346.7, "quote_volume": 100.86783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 509.2, "quote_volume": 38.08816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 7977.4, "quote_volume": 596.84112, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 81.4, "quote_volume": 6.09686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 2507.4, "quote_volume": 187.92149, "trades": 2, "taker_buy_volume": 2507.4, "taker_buy_quote": 187.92149}, {"ts": 1774685280000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 668.4, "quote_volume": 49.99632, "trades": 1, "taker_buy_volume": 668.4, "taker_buy_quote": 49.99632}, {"ts": 1774686360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 15737.0, "quote_volume": 1180.20825, "trades": 5, "taker_buy_volume": 15737.0, "taker_buy_quote": 1180.20825}, {"ts": 1774686840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 830.3, "quote_volume": 62.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 106.1, "quote_volume": 7.94689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 12322.9, "quote_volume": 922.98521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 401.8, "quote_volume": 30.01446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 2507.6, "quote_volume": 187.31772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 123.4, "quote_volume": 9.21798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1847.2, "quote_volume": 137.98584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 501.8, "quote_volume": 37.43428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 201.7, "quote_volume": 15.02665, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 15.02665}, {"ts": 1774688940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 4633.3, "quote_volume": 345.39968, "trades": 15, "taker_buy_volume": 4633.3, "taker_buy_quote": 345.39968}, {"ts": 1774689600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1288.2, "quote_volume": 95.9709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 7070.2, "quote_volume": 526.02288, "trades": 13, "taker_buy_volume": 7070.2, "taker_buy_quote": 526.02288}, {"ts": 1774690200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1290.0, "quote_volume": 95.976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 2374.0, "quote_volume": 176.6815, "trades": 6, "taker_buy_volume": 2374.0, "taker_buy_quote": 176.6815}, {"ts": 1774691160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1462.5, "quote_volume": 108.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 426.1, "quote_volume": 31.78706, "trades": 1, "taker_buy_volume": 426.1, "taker_buy_quote": 31.78706}, {"ts": 1774691640000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 82.3, "quote_volume": 6.13135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 562.7, "quote_volume": 41.92115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 813.5, "quote_volume": 60.60575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 206.1, "quote_volume": 15.37506, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 15.37506}, {"ts": 1774693200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 4160.0, "quote_volume": 309.98109, "trades": 13, "taker_buy_volume": 2871.8, "taker_buy_quote": 214.01019}, {"ts": 1774693620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1288.8, "quote_volume": 95.88672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1291.2, "quote_volume": 96.06528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3364.7, "quote_volume": 249.99721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 218.7, "quote_volume": 16.27128, "trades": 2, "taker_buy_volume": 218.7, "taker_buy_quote": 16.27128}, {"ts": 1774694520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 519.3, "quote_volume": 38.68785, "trades": 4, "taker_buy_volume": 519.3, "taker_buy_quote": 38.68785}, {"ts": 1774695660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1462.5, "quote_volume": 108.95625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1186.7, "quote_volume": 88.17181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 1186.9, "quote_volume": 88.09556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 807.7, "quote_volume": 60.01211, "trades": 6, "taker_buy_volume": 807.7, "taker_buy_quote": 60.01211}, {"ts": 1774696680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.0744, "high": 0.0747, "low": 0.0744, "close": 0.0747, "volume": 15561.6, "quote_volume": 1159.50695, "trades": 25, "taker_buy_volume": 15561.6, "taker_buy_quote": 1159.50695}, {"ts": 1774696980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 82.0, "quote_volume": 6.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1462.5, "quote_volume": 108.95625, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 108.95625}, {"ts": 1774698000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 669.3, "quote_volume": 49.99671, "trades": 1, "taker_buy_volume": 669.3, "taker_buy_quote": 49.99671}, {"ts": 1774698180000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 17731.0, "quote_volume": 1323.63437, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 12964.5, "quote_volume": 965.8675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 417.0, "quote_volume": 31.0665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 1225.2, "quote_volume": 91.10088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2552.7, "quote_volume": 189.66561, "trades": 10, "taker_buy_volume": 2552.7, "taker_buy_quote": 189.66561}, {"ts": 1774699500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 12188.7, "quote_volume": 906.83928, "trades": 30, "taker_buy_volume": 12188.7, "taker_buy_quote": 906.83928}, {"ts": 1774700160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 584.8, "quote_volume": 43.5676, "trades": 1, "taker_buy_volume": 584.8, "taker_buy_quote": 43.5676}, {"ts": 1774700820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 3157.3, "quote_volume": 235.21885, "trades": 19, "taker_buy_volume": 3022.9, "taker_buy_quote": 225.20605}, {"ts": 1774701000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1462.5, "quote_volume": 108.95625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 13101.8, "quote_volume": 976.0841, "trades": 58, "taker_buy_volume": 13101.8, "taker_buy_quote": 976.0841}, {"ts": 1774701120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 345.4, "quote_volume": 25.62868, "trades": 1, "taker_buy_volume": 345.4, "taker_buy_quote": 25.62868}, {"ts": 1774701480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 345.4, "quote_volume": 25.59414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702260000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 83.4, "quote_volume": 6.17994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1005.8, "quote_volume": 74.52978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 22203.1, "quote_volume": 1648.43696, "trades": 40, "taker_buy_volume": 22203.1, "taker_buy_quote": 1648.43696}, {"ts": 1774703280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 8194.6, "quote_volume": 609.67824, "trades": 36, "taker_buy_volume": 6410.5, "taker_buy_quote": 476.9412}, {"ts": 1774703460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 5483.0, "quote_volume": 407.3869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 4748.4, "quote_volume": 353.7558, "trades": 24, "taker_buy_volume": 4748.4, "taker_buy_quote": 353.7558}, {"ts": 1774704060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 8080.9, "quote_volume": 601.21896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 4607.1, "quote_volume": 342.76824, "trades": 32, "taker_buy_volume": 4607.1, "taker_buy_quote": 342.76824}, {"ts": 1774704420000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 6297.3, "quote_volume": 469.34542, "trades": 48, "taker_buy_volume": 6297.3, "taker_buy_quote": 469.34542}, {"ts": 1774704780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.0746, "high": 0.0755, "low": 0.0746, "close": 0.0753, "volume": 205927.5, "quote_volume": 15473.20913, "trades": 418, "taker_buy_volume": 168085.2, "taker_buy_quote": 12624.64805}, {"ts": 1774705260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 4276.0, "quote_volume": 321.9828, "trades": 32, "taker_buy_volume": 4276.0, "taker_buy_quote": 321.9828}, {"ts": 1774705320000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 9397.8, "quote_volume": 705.77478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 625.3, "quote_volume": 46.8975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2759.9, "quote_volume": 207.26849, "trades": 20, "taker_buy_volume": 2759.9, "taker_buy_quote": 207.26849}, {"ts": 1774705740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 340.2, "quote_volume": 25.48098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 401.0, "quote_volume": 29.9948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 4472.3, "quote_volume": 334.08081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 4149.8, "quote_volume": 309.99006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 673.5, "quote_volume": 50.2431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 342.8, "quote_volume": 25.60716, "trades": 1, "taker_buy_volume": 342.8, "taker_buy_quote": 25.60716}, {"ts": 1774706700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 3840.6, "quote_volume": 286.1247, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 655.5, "quote_volume": 48.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2230.8, "quote_volume": 165.97152, "trades": 8, "taker_buy_volume": 2230.8, "taker_buy_quote": 165.97152}, {"ts": 1774707300000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 4536.3, "quote_volume": 337.04709, "trades": 32, "taker_buy_volume": 4536.3, "taker_buy_quote": 337.04709}, {"ts": 1774707600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3462.9, "quote_volume": 257.29347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 100.0, "quote_volume": 7.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2591.7, "quote_volume": 192.56331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3820.5, "quote_volume": 283.86315, "trades": 10, "taker_buy_volume": 3820.5, "taker_buy_quote": 283.86315}, {"ts": 1774708140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 895.5, "quote_volume": 66.53565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 201.7, "quote_volume": 14.98631, "trades": 1, "taker_buy_volume": 201.7, "taker_buy_quote": 14.98631}, {"ts": 1774708380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1462.5, "quote_volume": 108.66375, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 108.66375}, {"ts": 1774708440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1462.5, "quote_volume": 108.66375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 253.9, "quote_volume": 18.89016, "trades": 2, "taker_buy_volume": 253.9, "taker_buy_quote": 18.89016}, {"ts": 1774708860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 5255.3, "quote_volume": 391.89913, "trades": 3, "taker_buy_volume": 5255.3, "taker_buy_quote": 391.89913}, {"ts": 1774709460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.0743, "high": 0.0743, "low": 0.074, "close": 0.0741, "volume": 36776.4, "quote_volume": 2725.16754, "trades": 39, "taker_buy_volume": 2913.4, "taker_buy_quote": 215.88294}, {"ts": 1774709700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 38554.7, "quote_volume": 2856.90327, "trades": 10, "taker_buy_volume": 37486.9, "taker_buy_quote": 2777.77929}, {"ts": 1774709760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 484.0, "quote_volume": 35.9612, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 35.9612}, {"ts": 1774709940000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 26138.7, "quote_volume": 1936.90623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 118.1, "quote_volume": 8.76302, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 8.76302}, {"ts": 1774710300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 142.4, "quote_volume": 10.56608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 204.6, "quote_volume": 15.18132, "trades": 1, "taker_buy_volume": 204.6, "taker_buy_quote": 15.18132}, {"ts": 1774710780000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 378.8, "quote_volume": 28.14484, "trades": 1, "taker_buy_volume": 378.8, "taker_buy_quote": 28.14484}, {"ts": 1774711020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 11550.2, "quote_volume": 859.41667, "trades": 33, "taker_buy_volume": 11550.2, "taker_buy_quote": 859.41667}, {"ts": 1774711200000, "open": 0.0744, "high": 0.0746, "low": 0.0744, "close": 0.0746, "volume": 14774.0, "quote_volume": 1101.42813, "trades": 43, "taker_buy_volume": 14774.0, "taker_buy_quote": 1101.42813}, {"ts": 1774711260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 18725.6, "quote_volume": 1394.13348, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 96.8, "quote_volume": 7.19224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 93.5, "quote_volume": 6.9377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 914.0, "quote_volume": 67.7274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 899.9, "quote_volume": 66.68259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 18934.2, "quote_volume": 1404.0421, "trades": 32, "taker_buy_volume": 18934.2, "taker_buy_quote": 1404.0421}, {"ts": 1774712340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 143.1, "quote_volume": 10.61802, "trades": 1, "taker_buy_volume": 143.1, "taker_buy_quote": 10.61802}, {"ts": 1774712400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 142.9, "quote_volume": 10.58889, "trades": 1, "taker_buy_volume": 142.9, "taker_buy_quote": 10.58889}, {"ts": 1774712520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2694.0, "quote_volume": 199.8948, "trades": 21, "taker_buy_volume": 2694.0, "taker_buy_quote": 199.8948}, {"ts": 1774712700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 105.9, "quote_volume": 7.8366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 5901.1, "quote_volume": 438.30548, "trades": 5, "taker_buy_volume": 5901.1, "taker_buy_quote": 438.30548}, {"ts": 1774713780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 647.7, "quote_volume": 48.05934, "trades": 5, "taker_buy_volume": 647.7, "taker_buy_quote": 48.05934}, {"ts": 1774713900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 4982.9, "quote_volume": 370.22947, "trades": 2, "taker_buy_volume": 1344.4, "taker_buy_quote": 99.88892}, {"ts": 1774714920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 140.8, "quote_volume": 10.44736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 775.2, "quote_volume": 57.51984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 129.8, "quote_volume": 9.61818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 136.7, "quote_volume": 10.14314, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 10.14314}, {"ts": 1774716300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1462.5, "quote_volume": 108.66375, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 108.66375}, {"ts": 1774716840000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 15785.4, "quote_volume": 1173.40635, "trades": 9, "taker_buy_volume": 5511.3, "taker_buy_quote": 410.04072}, {"ts": 1774716900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 156.3, "quote_volume": 11.64435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 225.3, "quote_volume": 16.78485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 140.1, "quote_volume": 10.42344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5117.8, "quote_volume": 380.76432, "trades": 26, "taker_buy_volume": 5117.8, "taker_buy_quote": 380.76432}, {"ts": 1774719180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 576.4, "quote_volume": 42.99944, "trades": 5, "taker_buy_volume": 576.4, "taker_buy_quote": 42.99944}, {"ts": 1774719480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 3170.3, "quote_volume": 237.04827, "trades": 4, "taker_buy_volume": 3170.3, "taker_buy_quote": 237.04827}, {"ts": 1774719960000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0746, "volume": 30719.4, "quote_volume": 2295.00011, "trades": 13, "taker_buy_volume": 296.0, "taker_buy_quote": 22.0816}, {"ts": 1774720020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 248.0, "quote_volume": 18.5256, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 18.5256}, {"ts": 1774720260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 276.8, "quote_volume": 20.67696, "trades": 1, "taker_buy_volume": 276.8, "taker_buy_quote": 20.67696}, {"ts": 1774720320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 5351.1, "quote_volume": 400.26228, "trades": 1, "taker_buy_volume": 5351.1, "taker_buy_quote": 400.26228}, {"ts": 1774720860000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 12714.0, "quote_volume": 949.7358, "trades": 4, "taker_buy_volume": 12208.8, "taker_buy_quote": 911.99736}, {"ts": 1774720920000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 296.0, "quote_volume": 22.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 133.8, "quote_volume": 9.98148, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 9.98148}, {"ts": 1774722540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 1600.0, "quote_volume": 119.34625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 140.4, "quote_volume": 10.44576, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 10.44576}, {"ts": 1774726080000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3110.4, "quote_volume": 231.10272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 142.9, "quote_volume": 10.60318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 136.6, "quote_volume": 10.14938, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 10.14938}, {"ts": 1774727340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 303.7, "quote_volume": 22.56491, "trades": 2, "taker_buy_volume": 303.7, "taker_buy_quote": 22.56491}, {"ts": 1774727580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2271.8, "quote_volume": 168.56756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2000.0, "quote_volume": 148.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1604.9, "quote_volume": 119.56505, "trades": 2, "taker_buy_volume": 1604.9, "taker_buy_quote": 119.56505}, {"ts": 1774728240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 7393.9, "quote_volume": 551.58494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 363.0, "quote_volume": 27.0798, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 27.0798}, {"ts": 1774729380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 140.6, "quote_volume": 10.48876, "trades": 1, "taker_buy_volume": 140.6, "taker_buy_quote": 10.48876}, {"ts": 1774729620000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2019.8, "quote_volume": 150.4751, "trades": 3, "taker_buy_volume": 570.2, "taker_buy_quote": 42.4799}, {"ts": 1774729680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 892.3, "quote_volume": 66.47635, "trades": 1, "taker_buy_volume": 892.3, "taker_buy_quote": 66.47635}, {"ts": 1774729860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 141.8, "quote_volume": 10.54992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 507.5, "quote_volume": 37.8595, "trades": 4, "taker_buy_volume": 507.5, "taker_buy_quote": 37.8595}, {"ts": 1774730100000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 754.3, "quote_volume": 56.27078, "trades": 1, "taker_buy_volume": 754.3, "taker_buy_quote": 56.27078}, {"ts": 1774730580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 1568.7, "quote_volume": 117.02502, "trades": 11, "taker_buy_volume": 1568.7, "taker_buy_quote": 117.02502}, {"ts": 1774730760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1852.6, "quote_volume": 138.38922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 788.0, "quote_volume": 58.706, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 58.706}, {"ts": 1774732140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 198.8, "quote_volume": 14.83048, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 14.83048}, {"ts": 1774732200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 500.6, "quote_volume": 37.24464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 419.2, "quote_volume": 31.18848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1462.5, "quote_volume": 108.66375, "trades": 1, "taker_buy_volume": 1462.5, "taker_buy_quote": 108.66375}, {"ts": 1774733100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 584.2, "quote_volume": 43.40606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 81698.8, "quote_volume": 6068.48636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 17207.2, "quote_volume": 1276.77424, "trades": 1, "taker_buy_volume": 17207.2, "taker_buy_quote": 1276.77424}, {"ts": 1774734960000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 142.1, "quote_volume": 10.54382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 80.8, "quote_volume": 5.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 89.9, "quote_volume": 6.67058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 3116.1, "quote_volume": 231.83784, "trades": 1, "taker_buy_volume": 3116.1, "taker_buy_quote": 231.83784}, {"ts": 1774736520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 3120.2, "quote_volume": 231.83086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 448.3, "quote_volume": 33.26386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 17497.8, "quote_volume": 1296.58698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 120.9, "quote_volume": 8.93451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.0739, "high": 0.074, "low": 0.0734, "close": 0.0738, "volume": 191167.8, "quote_volume": 14087.75863, "trades": 340, "taker_buy_volume": 123272.8, "taker_buy_quote": 9082.54837}, {"ts": 1774739400000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 21121.0, "quote_volume": 1556.60545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 388.9, "quote_volume": 28.54526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1695.7, "quote_volume": 125.14266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 9763.5, "quote_volume": 721.52265, "trades": 34, "taker_buy_volume": 9763.5, "taker_buy_quote": 721.52265}, {"ts": 1774740300000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 12610.2, "quote_volume": 934.05181, "trades": 10, "taker_buy_volume": 12610.2, "taker_buy_quote": 934.05181}, {"ts": 1774740360000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 81.1, "quote_volume": 6.00951, "trades": 1, "taker_buy_volume": 81.1, "taker_buy_quote": 6.00951}, {"ts": 1774740420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 8771.7, "quote_volume": 649.1058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 156.8, "quote_volume": 11.58752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 135.2, "quote_volume": 9.99128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 245.2, "quote_volume": 18.12028, "trades": 3, "taker_buy_volume": 245.2, "taker_buy_quote": 18.12028}, {"ts": 1774741260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 60224.8, "quote_volume": 4443.45438, "trades": 33, "taker_buy_volume": 11924.6, "taker_buy_quote": 880.03548}, {"ts": 1774742280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 159.6, "quote_volume": 11.76252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 431.6, "quote_volume": 31.85208, "trades": 1, "taker_buy_volume": 431.6, "taker_buy_quote": 31.85208}, {"ts": 1774742640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 74.6, "quote_volume": 5.50548, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 5.50548}, {"ts": 1774742880000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 74.6, "quote_volume": 5.50548, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 5.50548}, {"ts": 1774742940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 996.0, "quote_volume": 73.4052, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 73.4052}, {"ts": 1774743000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 24216.2, "quote_volume": 1779.8907, "trades": 15, "taker_buy_volume": 24216.2, "taker_buy_quote": 1779.8907}, {"ts": 1774743360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 494.5, "quote_volume": 36.34575, "trades": 1, "taker_buy_volume": 494.5, "taker_buy_quote": 36.34575}, {"ts": 1774743420000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 480.0, "quote_volume": 35.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 8595.3, "quote_volume": 630.03549, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 31.6656}, {"ts": 1774743720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 126.2, "quote_volume": 9.22522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 341.0, "quote_volume": 24.9953, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 24.9953}, {"ts": 1774743960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 520.0, "quote_volume": 38.168, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 38.168}, {"ts": 1774744320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 89.1, "quote_volume": 6.52212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 512.9, "quote_volume": 37.54428, "trades": 4, "taker_buy_volume": 512.9, "taker_buy_quote": 37.54428}, {"ts": 1774744860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1620.0, "quote_volume": 118.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1668.8, "quote_volume": 122.15616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 621.0, "quote_volume": 45.4572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 640.8, "quote_volume": 46.94296, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 26.6812}, {"ts": 1774745520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 457.3, "quote_volume": 33.52009, "trades": 1, "taker_buy_volume": 457.3, "taker_buy_quote": 33.52009}, {"ts": 1774745640000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2587.3, "quote_volume": 189.39036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 36459.2, "quote_volume": 2668.81344, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 7645.1, "quote_volume": 559.62132, "trades": 1, "taker_buy_volume": 7645.1, "taker_buy_quote": 559.62132}, {"ts": 1774746300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 31880.7, "quote_volume": 2341.4126, "trades": 11, "taker_buy_volume": 183.4, "taker_buy_quote": 13.46156}, {"ts": 1774746480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 17432.7, "quote_volume": 1280.57067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 122.5, "quote_volume": 8.9915, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 8.9915}, {"ts": 1774746780000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 149.7, "quote_volume": 10.98798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 810.0, "quote_volume": 59.373, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 59.373}, {"ts": 1774748520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 895.5, "quote_volume": 65.81925, "trades": 7, "taker_buy_volume": 895.5, "taker_buy_quote": 65.81925}, {"ts": 1774749060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 162.5, "quote_volume": 11.94375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 1002.0, "quote_volume": 73.5301, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 167.0, "quote_volume": 12.2411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 668.0, "quote_volume": 48.9644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 810.0, "quote_volume": 59.535, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 59.535}, {"ts": 1774750080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2017.1, "quote_volume": 148.25685, "trades": 2, "taker_buy_volume": 2017.1, "taker_buy_quote": 148.25685}, {"ts": 1774750260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 148.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 10.878}, {"ts": 1774750320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 7328.4, "quote_volume": 536.43888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 166.5, "quote_volume": 12.17115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 85.4, "quote_volume": 6.26836, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 6.26836}, {"ts": 1774752000000, "open": 0.0733, "high": 0.0733, "low": 0.0731, "close": 0.0733, "volume": 24823.5, "quote_volume": 1814.99319, "trades": 17, "taker_buy_volume": 555.0, "taker_buy_quote": 40.6815}, {"ts": 1774752060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 7499.6, "quote_volume": 551.19093, "trades": 5, "taker_buy_volume": 7499.6, "taker_buy_quote": 551.19093}, {"ts": 1774754220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 206.1, "quote_volume": 15.14835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 8174.4, "quote_volume": 600.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 787.4, "quote_volume": 57.71642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 138.4, "quote_volume": 10.14472, "trades": 1, "taker_buy_volume": 138.4, "taker_buy_quote": 10.14472}, {"ts": 1774755720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 255.9, "quote_volume": 18.80865, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 18.80865}, {"ts": 1774756260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 422.4, "quote_volume": 31.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 360.7, "quote_volume": 26.43931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 140.2, "quote_volume": 10.27666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 521.9, "quote_volume": 38.29309, "trades": 3, "taker_buy_volume": 378.2, "taker_buy_quote": 27.75988}, {"ts": 1774757100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 112.5, "quote_volume": 8.24625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 34778.4, "quote_volume": 2548.23855, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 69.6, "quote_volume": 5.10864, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 5.10864}, {"ts": 1774757760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1905.7, "quote_volume": 139.49724, "trades": 6, "taker_buy_volume": 1905.7, "taker_buy_quote": 139.49724}, {"ts": 1774758060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 280.8, "quote_volume": 20.58264, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 20.58264}, {"ts": 1774759920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 15261.7, "quote_volume": 1120.20878, "trades": 41, "taker_buy_volume": 15261.7, "taker_buy_quote": 1120.20878}, {"ts": 1774760040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 4139.8, "quote_volume": 303.86132, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 68.1, "quote_volume": 4.99854, "trades": 1, "taker_buy_volume": 68.1, "taker_buy_quote": 4.99854}, {"ts": 1774760400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 8208.0, "quote_volume": 601.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 7645.1, "quote_volume": 559.62132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 1341.7, "quote_volume": 97.95917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 137.8, "quote_volume": 10.07318, "trades": 1, "taker_buy_volume": 137.8, "taker_buy_quote": 10.07318}, {"ts": 1774761420000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 877.6, "quote_volume": 64.24032, "trades": 2, "taker_buy_volume": 877.6, "taker_buy_quote": 64.24032}, {"ts": 1774761600000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2052.8, "quote_volume": 150.05968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 875.8, "quote_volume": 64.02098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 132.7, "quote_volume": 9.6871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 301.7, "quote_volume": 22.08444, "trades": 1, "taker_buy_volume": 301.7, "taker_buy_quote": 22.08444}, {"ts": 1774762080000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1312.8, "quote_volume": 95.96568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 172.6, "quote_volume": 12.5998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 395.7, "quote_volume": 28.92567, "trades": 3, "taker_buy_volume": 395.7, "taker_buy_quote": 28.92567}, {"ts": 1774762740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 855.9, "quote_volume": 62.73747, "trades": 4, "taker_buy_volume": 855.9, "taker_buy_quote": 62.73747}, {"ts": 1774763460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 280.8, "quote_volume": 20.58264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 15016.7, "quote_volume": 1102.57822, "trades": 34, "taker_buy_volume": 12608.9, "taker_buy_quote": 925.60492}, {"ts": 1774763640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 960.5, "quote_volume": 70.5007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 218.6, "quote_volume": 16.04524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 1465.8, "quote_volume": 107.58972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 504.2, "quote_volume": 37.00828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 735.1, "quote_volume": 53.94172, "trades": 2, "taker_buy_volume": 588.9, "taker_buy_quote": 43.22526}, {"ts": 1774765620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 5449.5, "quote_volume": 399.9933, "trades": 1, "taker_buy_volume": 5449.5, "taker_buy_quote": 399.9933}, {"ts": 1774765740000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 7624.3, "quote_volume": 560.38605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 91.8, "quote_volume": 6.76566, "trades": 1, "taker_buy_volume": 91.8, "taker_buy_quote": 6.76566}, {"ts": 1774766880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 12025.8, "quote_volume": 888.70662, "trades": 4, "taker_buy_volume": 11699.7, "taker_buy_quote": 864.60783}, {"ts": 1774767120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 411.7, "quote_volume": 30.44633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 216.1, "quote_volume": 16.01301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 1952.0, "quote_volume": 144.4264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 422.5, "quote_volume": 31.1805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 138.6, "quote_volume": 10.21482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 2700.0, "quote_volume": 198.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 10904.7, "quote_volume": 803.67639, "trades": 20, "taker_buy_volume": 10904.7, "taker_buy_quote": 803.67639}, {"ts": 1774768440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 588.3, "quote_volume": 43.29888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 147.1, "quote_volume": 10.82656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 38880.3, "quote_volume": 2865.47811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 134.4, "quote_volume": 9.89184, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 9.89184}, {"ts": 1774769700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 3603.1, "quote_volume": 264.46754, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 4242.9, "quote_volume": 311.85315, "trades": 18, "taker_buy_volume": 3576.6, "taker_buy_quote": 262.8801}, {"ts": 1774770720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 145.6, "quote_volume": 10.68704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 4273.5, "quote_volume": 314.10225, "trades": 28, "taker_buy_volume": 2748.2, "taker_buy_quote": 201.9927}, {"ts": 1774771620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 92.9, "quote_volume": 6.82815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 39511.0, "quote_volume": 2892.30911, "trades": 10, "taker_buy_volume": 1148.1, "taker_buy_quote": 84.04092}, {"ts": 1774772520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 361.2, "quote_volume": 26.47596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 137.7, "quote_volume": 10.07964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 173.0, "quote_volume": 12.6809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 2367.7, "quote_volume": 173.55241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 279.8, "quote_volume": 20.53732, "trades": 1, "taker_buy_volume": 279.8, "taker_buy_quote": 20.53732}, {"ts": 1774774320000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 4493.2, "quote_volume": 329.35156, "trades": 9, "taker_buy_volume": 3181.6, "taker_buy_quote": 233.21128}, {"ts": 1774774440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1311.0, "quote_volume": 95.9652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 218.5, "quote_volume": 15.9942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1311.0, "quote_volume": 95.8341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1870.5, "quote_volume": 136.73355, "trades": 14, "taker_buy_volume": 1870.5, "taker_buy_quote": 136.73355}, {"ts": 1774775340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1687.3, "quote_volume": 123.51036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 218.8, "quote_volume": 15.99428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 2606.0, "quote_volume": 190.4986, "trades": 14, "taker_buy_volume": 2606.0, "taker_buy_quote": 190.4986}, {"ts": 1774776300000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 5883.5, "quote_volume": 429.4955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 621.0, "quote_volume": 45.4572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 31674.4, "quote_volume": 2315.39864, "trades": 29, "taker_buy_volume": 29343.1, "taker_buy_quote": 2144.98061}, {"ts": 1774776900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 3543.3, "quote_volume": 259.33106, "trades": 20, "taker_buy_volume": 3158.3, "taker_buy_quote": 231.18756}, {"ts": 1774777800000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 6644.6, "quote_volume": 486.96818, "trades": 6, "taker_buy_volume": 6644.6, "taker_buy_quote": 486.96818}, {"ts": 1774777860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 8476.8, "quote_volume": 619.65408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778940000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 959.5, "quote_volume": 69.8516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 76.5, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1373.6, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1600.4, "quote_volume": 116.34908, "trades": 11, "taker_buy_volume": 1600.4, "taker_buy_quote": 116.34908}, {"ts": 1774779660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 386.9, "quote_volume": 28.16632, "trades": 1, "taker_buy_volume": 386.9, "taker_buy_quote": 28.16632}, {"ts": 1774779720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.0728, "high": 0.0728, "low": 0.0726, "close": 0.0726, "volume": 681.4, "quote_volume": 49.58786, "trades": 3, "taker_buy_volume": 591.1, "taker_buy_quote": 43.03208}, {"ts": 1774780020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 570.2, "quote_volume": 41.43292, "trades": 2, "taker_buy_volume": 570.2, "taker_buy_quote": 41.43292}, {"ts": 1774780140000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 134.4, "quote_volume": 9.73056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.0726, "high": 0.0726, "low": 0.0724, "close": 0.0724, "volume": 379.7, "quote_volume": 27.55084, "trades": 2, "taker_buy_volume": 302.8, "taker_buy_quote": 21.98328}, {"ts": 1774780380000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 144.8, "quote_volume": 10.46904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 3213.7, "quote_volume": 232.67188, "trades": 21, "taker_buy_volume": 3213.7, "taker_buy_quote": 232.67188}, {"ts": 1774780560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 71.5, "quote_volume": 5.18375, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 5.18375}, {"ts": 1774780680000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 363.0, "quote_volume": 26.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 279.8, "quote_volume": 20.31348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 531.9, "quote_volume": 38.66913, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 38.66913}, {"ts": 1774781640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 220.6, "quote_volume": 16.03762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 288.8, "quote_volume": 20.96688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 542.3, "quote_volume": 39.466, "trades": 2, "taker_buy_volume": 542.3, "taker_buy_quote": 39.466}, {"ts": 1774782420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 220.6, "quote_volume": 16.05968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 563.9, "quote_volume": 40.99553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 539.1, "quote_volume": 39.19257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 2247.9, "quote_volume": 163.19754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 238.2, "quote_volume": 17.2695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 127.0, "quote_volume": 9.2075, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 9.2075}, {"ts": 1774783140000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 389.1, "quote_volume": 28.20975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 590.5, "quote_volume": 42.7522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 542.4, "quote_volume": 39.3613, "trades": 4, "taker_buy_volume": 373.0, "taker_buy_quote": 27.0798}, {"ts": 1774783980000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 810.0, "quote_volume": 58.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 708.5, "quote_volume": 51.36625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 10191.1, "quote_volume": 739.87386, "trades": 18, "taker_buy_volume": 10191.1, "taker_buy_quote": 739.87386}, {"ts": 1774784340000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 144.7, "quote_volume": 10.51969, "trades": 1, "taker_buy_volume": 144.7, "taker_buy_quote": 10.51969}, {"ts": 1774784520000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 944.4, "quote_volume": 68.56344, "trades": 2, "taker_buy_volume": 134.4, "taker_buy_quote": 9.75744}, {"ts": 1774784700000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 8052.8, "quote_volume": 583.02272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 152.3, "quote_volume": 11.02652, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 11.02652}, {"ts": 1774785720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 140.7, "quote_volume": 10.17261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 196.6, "quote_volume": 14.23384, "trades": 2, "taker_buy_volume": 196.6, "taker_buy_quote": 14.23384}, {"ts": 1774785900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 154.4, "quote_volume": 11.17856, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 11.17856}, {"ts": 1774786020000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 5256.3, "quote_volume": 378.97923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 4084.5, "quote_volume": 294.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 593.7, "quote_volume": 42.62766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.0719, "high": 0.0719, "low": 0.0717, "close": 0.0717, "volume": 641.4, "quote_volume": 46.01516, "trades": 2, "taker_buy_volume": 133.9, "taker_buy_quote": 9.62741}, {"ts": 1774787640000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 21373.5, "quote_volume": 1531.2314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 369.0, "quote_volume": 26.4573, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 26.4573}, {"ts": 1774788060000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 307.0, "quote_volume": 22.0426, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 22.0426}, {"ts": 1774788120000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1272.5, "quote_volume": 91.23825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1033.0, "quote_volume": 73.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0719, "volume": 24592.2, "quote_volume": 1767.47369, "trades": 10, "taker_buy_volume": 24592.2, "taker_buy_quote": 1767.47369}, {"ts": 1774788540000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 6223.0, "quote_volume": 448.46619, "trades": 17, "taker_buy_volume": 6000.0, "taker_buy_quote": 432.41019}, {"ts": 1774788660000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 117.2, "quote_volume": 8.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 8385.8, "quote_volume": 604.61618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 2576.9, "quote_volume": 185.27911, "trades": 14, "taker_buy_volume": 2576.9, "taker_buy_quote": 185.27911}, {"ts": 1774789680000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 26045.0, "quote_volume": 1870.031, "trades": 20, "taker_buy_volume": 9850.9, "taker_buy_quote": 707.29462}, {"ts": 1774789740000, "open": 0.0718, "high": 0.0721, "low": 0.0718, "close": 0.0721, "volume": 8289.2, "quote_volume": 596.73467, "trades": 18, "taker_buy_volume": 8289.2, "taker_buy_quote": 596.73467}, {"ts": 1774789800000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0722, "volume": 30573.4, "quote_volume": 2207.43932, "trades": 10, "taker_buy_volume": 73.8, "taker_buy_quote": 5.33574}, {"ts": 1774789860000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 280.4, "quote_volume": 20.13272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 702.6, "quote_volume": 50.65746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.0723, "high": 0.0723, "low": 0.0721, "close": 0.0721, "volume": 735.3, "quote_volume": 53.13399, "trades": 3, "taker_buy_volume": 594.3, "taker_buy_quote": 42.96789}, {"ts": 1774790820000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 7150.6, "quote_volume": 516.98838, "trades": 7, "taker_buy_volume": 7150.6, "taker_buy_quote": 516.98838}, {"ts": 1774791180000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1391.7, "quote_volume": 100.75908, "trades": 10, "taker_buy_volume": 1391.7, "taker_buy_quote": 100.75908}, {"ts": 1774791360000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 95.2, "quote_volume": 6.88296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 810.0, "quote_volume": 58.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 23089.1, "quote_volume": 1662.73508, "trades": 13, "taker_buy_volume": 6883.2, "taker_buy_quote": 495.5904}, {"ts": 1774792560000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 2346.5, "quote_volume": 168.90316, "trades": 15, "taker_buy_volume": 1898.1, "taker_buy_quote": 136.6632}, {"ts": 1774792620000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 212.1, "quote_volume": 15.24999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792860000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 5289.1, "quote_volume": 380.28629, "trades": 27, "taker_buy_volume": 5289.1, "taker_buy_quote": 380.28629}, {"ts": 1774792980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 162.7, "quote_volume": 11.68186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 139.1, "quote_volume": 10.00129, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 10.00129}, {"ts": 1774793160000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 138.8, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 9.9936}, {"ts": 1774793220000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 16311.5, "quote_volume": 1175.41981, "trades": 20, "taker_buy_volume": 16311.5, "taker_buy_quote": 1175.41981}, {"ts": 1774793520000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 8715.2, "quote_volume": 629.91915, "trades": 25, "taker_buy_volume": 3171.1, "taker_buy_quote": 229.08072}, {"ts": 1774793580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 13424.3, "quote_volume": 967.794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 810.0, "quote_volume": 58.401, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 58.401}, {"ts": 1774794240000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 593.7, "quote_volume": 42.68703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 137.7, "quote_volume": 9.88686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 175.2, "quote_volume": 12.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 31902.9, "quote_volume": 2290.62822, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 6341.4, "quote_volume": 455.31252, "trades": 38, "taker_buy_volume": 6341.4, "taker_buy_quote": 455.31252}, {"ts": 1774795620000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 110.6, "quote_volume": 7.95214, "trades": 1, "taker_buy_volume": 110.6, "taker_buy_quote": 7.95214}, {"ts": 1774795740000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 24262.0, "quote_volume": 1746.864, "trades": 31, "taker_buy_volume": 24262.0, "taker_buy_quote": 1746.864}, {"ts": 1774796460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 320.1, "quote_volume": 23.01519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1438.1, "quote_volume": 103.5432, "trades": 2, "taker_buy_volume": 1438.1, "taker_buy_quote": 103.5432}, {"ts": 1774797660000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 518.3, "quote_volume": 37.3176, "trades": 1, "taker_buy_volume": 518.3, "taker_buy_quote": 37.3176}, {"ts": 1774797720000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 1431.1, "quote_volume": 102.89609, "trades": 6, "taker_buy_volume": 1431.1, "taker_buy_quote": 102.89609}, {"ts": 1774797780000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 4996.6, "quote_volume": 358.75588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 143.1, "quote_volume": 10.27458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 2285.8, "quote_volume": 163.89186, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798200000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 144.7, "quote_volume": 10.36052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 6526.7, "quote_volume": 467.31172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1746.9, "quote_volume": 125.07804, "trades": 5, "taker_buy_volume": 936.9, "taker_buy_quote": 67.08204}, {"ts": 1774799460000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 388.6, "quote_volume": 27.86262, "trades": 3, "taker_buy_volume": 100.9, "taker_buy_quote": 7.23453}, {"ts": 1774799640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 810.0, "quote_volume": 58.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 145.8, "quote_volume": 10.43928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.0716, "high": 0.0717, "low": 0.0716, "close": 0.0716, "volume": 1647.3, "quote_volume": 117.97878, "trades": 13, "taker_buy_volume": 1340.3, "taker_buy_quote": 95.99758}, {"ts": 1774800240000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 2585.0, "quote_volume": 184.92818, "trades": 21, "taker_buy_volume": 2585.0, "taker_buy_quote": 184.92818}, {"ts": 1774800300000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 312.1, "quote_volume": 22.28394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 5586.6, "quote_volume": 399.4419, "trades": 1, "taker_buy_volume": 5586.6, "taker_buy_quote": 399.4419}, {"ts": 1774801080000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 5389.8, "quote_volume": 385.90968, "trades": 2, "taker_buy_volume": 5389.8, "taker_buy_quote": 385.90968}, {"ts": 1774801140000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 5303.6, "quote_volume": 379.73776, "trades": 3, "taker_buy_volume": 5303.6, "taker_buy_quote": 379.73776}, {"ts": 1774801200000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 1344.0, "quote_volume": 96.3648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0715, "volume": 2162.7, "quote_volume": 154.98189, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 138.5, "quote_volume": 9.9166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 808.8, "quote_volume": 57.99096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 810.0, "quote_volume": 58.077, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 58.077}, {"ts": 1774802760000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1563.2, "quote_volume": 112.23776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1561.0, "quote_volume": 112.0798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 751.0, "quote_volume": 53.9969, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 53.9969}, {"ts": 1774803840000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 223.0, "quote_volume": 16.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 125.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1332.6, "quote_volume": 95.9472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 888.4, "quote_volume": 63.87596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 666.9, "quote_volume": 47.88342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1490.4, "quote_volume": 107.01072, "trades": 2, "taker_buy_volume": 1490.4, "taker_buy_quote": 107.01072}, {"ts": 1774804560000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 1340.4, "quote_volume": 95.97264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 177.8, "quote_volume": 12.74826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 278.9, "quote_volume": 19.99713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 697.0, "quote_volume": 49.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.0718, "high": 0.0719, "low": 0.0718, "close": 0.0718, "volume": 20546.6, "quote_volume": 1475.25669, "trades": 18, "taker_buy_volume": 19796.4, "taker_buy_quote": 1421.39233}, {"ts": 1774806120000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 138.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 29547.8, "quote_volume": 2126.1722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 138.7, "quote_volume": 10.00027, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 10.00027}, {"ts": 1774806720000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 598.4, "quote_volume": 43.09464, "trades": 2, "taker_buy_volume": 98.4, "taker_buy_quote": 7.09464}, {"ts": 1774806960000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 192.6, "quote_volume": 13.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 112.6, "quote_volume": 8.11846, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 8.11846}, {"ts": 1774807380000, "open": 0.072, "high": 0.072, "low": 0.0718, "close": 0.0718, "volume": 81656.1, "quote_volume": 5875.49186, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 45870.1, "quote_volume": 3298.06019, "trades": 9, "taker_buy_volume": 45870.1, "taker_buy_quote": 3298.06019}, {"ts": 1774807560000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 1432.7, "quote_volume": 102.86786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 1438.3, "quote_volume": 103.41377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 1438.9, "quote_volume": 103.45691, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 222.9, "quote_volume": 15.98193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.0717, "high": 0.0719, "low": 0.0717, "close": 0.0719, "volume": 31605.6, "quote_volume": 2267.4496, "trades": 22, "taker_buy_volume": 31605.6, "taker_buy_quote": 2267.4496}, {"ts": 1774808640000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 690.0, "quote_volume": 49.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 1158.8, "quote_volume": 83.54948, "trades": 8, "taker_buy_volume": 1158.8, "taker_buy_quote": 83.54948}, {"ts": 1774809600000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 86.6, "quote_volume": 6.25252, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 6.25252}, {"ts": 1774810080000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.072, "volume": 410.1, "quote_volume": 29.54106, "trades": 2, "taker_buy_volume": 138.6, "taker_buy_quote": 9.99306}, {"ts": 1774810920000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 138.4, "quote_volume": 9.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 11619.5, "quote_volume": 836.604, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 256.4, "quote_volume": 18.43516, "trades": 1, "taker_buy_volume": 256.4, "taker_buy_quote": 18.43516}, {"ts": 1774811520000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 187.7, "quote_volume": 13.5144, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 13.5144}, {"ts": 1774811580000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 205.5, "quote_volume": 14.796, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 14.796}, {"ts": 1774811880000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 810.0, "quote_volume": 58.401, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 58.401}, {"ts": 1774811940000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 723.4, "quote_volume": 52.22948, "trades": 1, "taker_buy_volume": 723.4, "taker_buy_quote": 52.22948}, {"ts": 1774812060000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 813.2, "quote_volume": 58.79436, "trades": 2, "taker_buy_volume": 813.2, "taker_buy_quote": 58.79436}, {"ts": 1774812120000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 2352.9, "quote_volume": 169.64409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 810.0, "quote_volume": 58.401, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 58.401}, {"ts": 1774812840000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 1334.4, "quote_volume": 96.21024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 810.0, "quote_volume": 58.482, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 58.482}, {"ts": 1774813800000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 10240.1, "quote_volume": 740.35923, "trades": 15, "taker_buy_volume": 10240.1, "taker_buy_quote": 740.35923}, {"ts": 1774813860000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 719.0, "quote_volume": 51.9118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 1110.5, "quote_volume": 80.1781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 154.4, "quote_volume": 11.14768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 93.3, "quote_volume": 6.72693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 82.2, "quote_volume": 5.93484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 134.4, "quote_volume": 9.70368, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 9.70368}, {"ts": 1774815660000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 398.2, "quote_volume": 28.75004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1453.1, "quote_volume": 105.05913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815840000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 411.8, "quote_volume": 29.73196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 534.0, "quote_volume": 38.3946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 303.7, "quote_volume": 21.8664, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 21.8664}, {"ts": 1774817880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 127.0, "quote_volume": 9.144, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 9.144}, {"ts": 1774818060000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 194.7, "quote_volume": 14.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 4843.1, "quote_volume": 348.7032, "trades": 2, "taker_buy_volume": 4033.1, "taker_buy_quote": 290.3832}, {"ts": 1774818240000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0721, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 1169.2, "quote_volume": 84.21832, "trades": 3, "taker_buy_volume": 359.2, "taker_buy_quote": 25.89832}, {"ts": 1774818420000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 381.7, "quote_volume": 27.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 142.0, "quote_volume": 10.2524, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 10.2524}, {"ts": 1774819620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 527.0, "quote_volume": 38.0494, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 38.0494}, {"ts": 1774820100000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 401.4, "quote_volume": 28.94094, "trades": 4, "taker_buy_volume": 401.4, "taker_buy_quote": 28.94094}, {"ts": 1774821240000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.072, "high": 0.0721, "low": 0.0719, "close": 0.0721, "volume": 3419.1, "quote_volume": 245.99445, "trades": 12, "taker_buy_volume": 138.6, "taker_buy_quote": 9.99306}, {"ts": 1774821660000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 194.8, "quote_volume": 14.00612, "trades": 3, "taker_buy_volume": 194.8, "taker_buy_quote": 14.00612}, {"ts": 1774821840000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 104.1, "quote_volume": 7.47438, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 7.47438}, {"ts": 1774821900000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 897.6, "quote_volume": 64.35792, "trades": 4, "taker_buy_volume": 91.6, "taker_buy_quote": 6.56772}, {"ts": 1774821960000, "open": 0.0717, "high": 0.0717, "low": 0.0716, "close": 0.0717, "volume": 1184.0, "quote_volume": 84.79655, "trades": 13, "taker_buy_volume": 221.5, "taker_buy_quote": 15.88155}, {"ts": 1774822020000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 5617.8, "quote_volume": 401.86372, "trades": 4, "taker_buy_volume": 115.2, "taker_buy_quote": 8.24832}, {"ts": 1774822080000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 106.0, "quote_volume": 7.5896, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 7.5896}, {"ts": 1774822140000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 15142.9, "quote_volume": 1084.23164, "trades": 15, "taker_buy_volume": 15142.9, "taker_buy_quote": 1084.23164}, {"ts": 1774822200000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 119.0, "quote_volume": 8.5323, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 8.5323}, {"ts": 1774822260000, "open": 0.0717, "high": 0.0717, "low": 0.0715, "close": 0.0716, "volume": 25294.5, "quote_volume": 1808.58546, "trades": 6, "taker_buy_volume": 196.3, "taker_buy_quote": 14.06416}, {"ts": 1774822320000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 118.9, "quote_volume": 8.51324, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 8.51324}, {"ts": 1774822380000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 117.6, "quote_volume": 8.42016, "trades": 2, "taker_buy_volume": 117.6, "taker_buy_quote": 8.42016}, {"ts": 1774822440000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 90.0, "quote_volume": 6.444, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 6.444}, {"ts": 1774822500000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 107.0, "quote_volume": 7.6612, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 7.6612}, {"ts": 1774822560000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 206.2, "quote_volume": 14.76392, "trades": 3, "taker_buy_volume": 206.2, "taker_buy_quote": 14.76392}, {"ts": 1774822620000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 103.4, "quote_volume": 7.40344, "trades": 1, "taker_buy_volume": 103.4, "taker_buy_quote": 7.40344}, {"ts": 1774822680000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 86.3, "quote_volume": 6.17908, "trades": 1, "taker_buy_volume": 86.3, "taker_buy_quote": 6.17908}, {"ts": 1774822740000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 201.7, "quote_volume": 14.46189, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 14.46189}, {"ts": 1774822800000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 111.8, "quote_volume": 8.01606, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 8.01606}, {"ts": 1774822860000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 85.9, "quote_volume": 6.15903, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 6.15903}, {"ts": 1774822920000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 33169.7, "quote_volume": 2378.80501, "trades": 18, "taker_buy_volume": 33169.7, "taker_buy_quote": 2378.80501}, {"ts": 1774822980000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 90.6, "quote_volume": 6.50508, "trades": 2, "taker_buy_volume": 90.6, "taker_buy_quote": 6.50508}, {"ts": 1774823040000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 118.3, "quote_volume": 8.49394, "trades": 2, "taker_buy_volume": 118.3, "taker_buy_quote": 8.49394}, {"ts": 1774823100000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 90.7, "quote_volume": 6.51226, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 6.51226}, {"ts": 1774823160000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 808.8, "quote_volume": 58.07184, "trades": 4, "taker_buy_volume": 808.8, "taker_buy_quote": 58.07184}, {"ts": 1774823220000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 115.6, "quote_volume": 8.30008, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 8.30008}, {"ts": 1774823280000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 118.3, "quote_volume": 8.49394, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 8.49394}, {"ts": 1774823340000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 103.6, "quote_volume": 7.43848, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 7.43848}, {"ts": 1774823400000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 224.2, "quote_volume": 16.09756, "trades": 2, "taker_buy_volume": 224.2, "taker_buy_quote": 16.09756}, {"ts": 1774823460000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 108.4, "quote_volume": 7.78312, "trades": 1, "taker_buy_volume": 108.4, "taker_buy_quote": 7.78312}, {"ts": 1774823520000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 112.9, "quote_volume": 8.09493, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 8.09493}, {"ts": 1774823580000, "open": 0.0717, "high": 0.0718, "low": 0.0717, "close": 0.0718, "volume": 116.3, "quote_volume": 8.34819, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 8.34819}, {"ts": 1774823640000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 98.5, "quote_volume": 7.06245, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 7.06245}, {"ts": 1774823700000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 223.1, "quote_volume": 15.99627, "trades": 3, "taker_buy_volume": 223.1, "taker_buy_quote": 15.99627}, {"ts": 1774823760000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 103.4, "quote_volume": 7.41378, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 7.41378}, {"ts": 1774823820000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 105.7, "quote_volume": 7.56812, "trades": 1, "taker_buy_volume": 105.7, "taker_buy_quote": 7.56812}, {"ts": 1774823880000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 111.3, "quote_volume": 7.96908, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 7.96908}, {"ts": 1774823940000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 111.3, "quote_volume": 7.96908, "trades": 2, "taker_buy_volume": 111.3, "taker_buy_quote": 7.96908}, {"ts": 1774824000000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 184.4, "quote_volume": 13.20304, "trades": 3, "taker_buy_volume": 184.4, "taker_buy_quote": 13.20304}, {"ts": 1774824060000, "open": 0.0714, "high": 0.0715, "low": 0.0712, "close": 0.0712, "volume": 28164.7, "quote_volume": 2010.29656, "trades": 11, "taker_buy_volume": 183.1, "taker_buy_quote": 13.07131}, {"ts": 1774824120000, "open": 0.0713, "high": 0.0713, "low": 0.071, "close": 0.071, "volume": 4155.1, "quote_volume": 295.48481, "trades": 18, "taker_buy_volume": 1583.1, "taker_buy_quote": 112.43109}, {"ts": 1774824180000, "open": 0.071, "high": 0.071, "low": 0.0708, "close": 0.071, "volume": 46382.2, "quote_volume": 3288.42766, "trades": 13, "taker_buy_volume": 45119.7, "taker_buy_quote": 3199.0079}, {"ts": 1774824240000, "open": 0.071, "high": 0.071, "low": 0.0708, "close": 0.0708, "volume": 280.2, "quote_volume": 19.87852, "trades": 3, "taker_buy_volume": 201.8, "taker_buy_quote": 14.3278}, {"ts": 1774824300000, "open": 0.071, "high": 0.071, "low": 0.0702, "close": 0.0703, "volume": 59449.0, "quote_volume": 4186.90143, "trades": 25, "taker_buy_volume": 16552.1, "taker_buy_quote": 1163.72344}, {"ts": 1774824360000, "open": 0.0704, "high": 0.0707, "low": 0.0704, "close": 0.0707, "volume": 6372.4, "quote_volume": 449.2353, "trades": 5, "taker_buy_volume": 6372.4, "taker_buy_quote": 449.2353}, {"ts": 1774824420000, "open": 0.0707, "high": 0.0707, "low": 0.0705, "close": 0.0707, "volume": 3319.0, "quote_volume": 234.03006, "trades": 3, "taker_buy_volume": 3319.0, "taker_buy_quote": 234.03006}, {"ts": 1774824480000, "open": 0.0706, "high": 0.0706, "low": 0.0706, "close": 0.0706, "volume": 95.3, "quote_volume": 6.72818, "trades": 1, "taker_buy_volume": 95.3, "taker_buy_quote": 6.72818}, {"ts": 1774824540000, "open": 0.0704, "high": 0.0705, "low": 0.0703, "close": 0.0704, "volume": 10745.0, "quote_volume": 756.28355, "trades": 11, "taker_buy_volume": 8782.1, "taker_buy_quote": 618.27101}, {"ts": 1774824600000, "open": 0.0703, "high": 0.0706, "low": 0.0703, "close": 0.0706, "volume": 5785.2, "quote_volume": 407.84727, "trades": 6, "taker_buy_volume": 5626.9, "taker_buy_quote": 396.71878}, {"ts": 1774824660000, "open": 0.0706, "high": 0.0707, "low": 0.0706, "close": 0.0707, "volume": 28187.2, "quote_volume": 1990.3292, "trades": 6, "taker_buy_volume": 28187.2, "taker_buy_quote": 1990.3292}, {"ts": 1774824720000, "open": 0.0708, "high": 0.0708, "low": 0.0706, "close": 0.0708, "volume": 388.7, "quote_volume": 27.48352, "trades": 3, "taker_buy_volume": 206.5, "taker_buy_quote": 14.6202}, {"ts": 1774824780000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 105.6, "quote_volume": 7.47648, "trades": 1, "taker_buy_volume": 105.6, "taker_buy_quote": 7.47648}, {"ts": 1774824840000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 97.9, "quote_volume": 6.94111, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 6.94111}, {"ts": 1774824900000, "open": 0.0709, "high": 0.0709, "low": 0.0709, "close": 0.0709, "volume": 3801.9, "quote_volume": 269.55471, "trades": 2, "taker_buy_volume": 3801.9, "taker_buy_quote": 269.55471}, {"ts": 1774824960000, "open": 0.0711, "high": 0.0714, "low": 0.0711, "close": 0.0713, "volume": 27032.2, "quote_volume": 1926.9403, "trades": 16, "taker_buy_volume": 10834.3, "taker_buy_quote": 771.7765}, {"ts": 1774825020000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 96.6, "quote_volume": 6.89724, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 6.89724}, {"ts": 1774825080000, "open": 0.0714, "high": 0.0714, "low": 0.0711, "close": 0.0712, "volume": 27865.1, "quote_volume": 1983.03228, "trades": 10, "taker_buy_volume": 224.3, "taker_buy_quote": 15.99064}, {"ts": 1774825140000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 10410.8, "quote_volume": 740.21872, "trades": 4, "taker_buy_volume": 108.4, "taker_buy_quote": 7.71808}, {"ts": 1774825200000, "open": 0.0711, "high": 0.0714, "low": 0.0711, "close": 0.0714, "volume": 29765.9, "quote_volume": 2125.23076, "trades": 13, "taker_buy_volume": 29627.5, "taker_buy_quote": 2115.39052}, {"ts": 1774825260000, "open": 0.0715, "high": 0.0716, "low": 0.0715, "close": 0.0716, "volume": 1191.0, "quote_volume": 85.16498, "trades": 4, "taker_buy_volume": 1191.0, "taker_buy_quote": 85.16498}, {"ts": 1774825320000, "open": 0.0716, "high": 0.0716, "low": 0.0713, "close": 0.0714, "volume": 31183.2, "quote_volume": 2225.47867, "trades": 7, "taker_buy_volume": 227.6, "taker_buy_quote": 16.27156}, {"ts": 1774825380000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 95.6, "quote_volume": 6.82584, "trades": 1, "taker_buy_volume": 95.6, "taker_buy_quote": 6.82584}, {"ts": 1774825440000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 115.9, "quote_volume": 8.27526, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 8.27526}, {"ts": 1774825500000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 107.3, "quote_volume": 7.66122, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 7.66122}, {"ts": 1774825560000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 125.6, "quote_volume": 8.96784, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 8.96784}, {"ts": 1774825620000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 189.1, "quote_volume": 13.48283, "trades": 2, "taker_buy_volume": 189.1, "taker_buy_quote": 13.48283}, {"ts": 1774825680000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 123.9, "quote_volume": 8.83407, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 8.83407}, {"ts": 1774825740000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 124.8, "quote_volume": 8.89824, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 8.89824}, {"ts": 1774825800000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0713, "volume": 285.3, "quote_volume": 20.36236, "trades": 2, "taker_buy_volume": 204.7, "taker_buy_quote": 14.61558}, {"ts": 1774825860000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826220000, "open": 0.0711, "high": 0.0711, "low": 0.071, "close": 0.071, "volume": 34188.1, "quote_volume": 2430.69304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 216.0, "quote_volume": 15.3576, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 15.3576}, {"ts": 1774826400000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 2815.0, "quote_volume": 199.302, "trades": 1, "taker_buy_volume": 2815.0, "taker_buy_quote": 199.302}, {"ts": 1774827780000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 176.6, "quote_volume": 12.50328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.0708, "high": 0.0708, "low": 0.0708, "close": 0.0708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.0709, "high": 0.071, "low": 0.0709, "close": 0.071, "volume": 1539.8, "quote_volume": 109.30377, "trades": 6, "taker_buy_volume": 1539.8, "taker_buy_quote": 109.30377}, {"ts": 1774827960000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 88.0, "quote_volume": 6.2568, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 6.2568}, {"ts": 1774828140000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 391.9, "quote_volume": 27.8249, "trades": 1, "taker_buy_volume": 391.9, "taker_buy_quote": 27.8249}, {"ts": 1774828500000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 170.4, "quote_volume": 12.13248, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 12.13248}, {"ts": 1774828860000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.0712, "high": 0.0712, "low": 0.0712, "close": 0.0712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 102.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 7.2522}, {"ts": 1774829040000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 102.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 7.2522}, {"ts": 1774829100000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 137.9, "quote_volume": 9.80469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.0711, "high": 0.0711, "low": 0.0711, "close": 0.0711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.0711, "high": 0.0712, "low": 0.0711, "close": 0.0712, "volume": 3354.5, "quote_volume": 238.73015, "trades": 2, "taker_buy_volume": 2252.0, "taker_buy_quote": 160.3424}, {"ts": 1774829880000, "open": 0.0713, "high": 0.0713, "low": 0.0713, "close": 0.0713, "volume": 17960.3, "quote_volume": 1280.56939, "trades": 2, "taker_buy_volume": 17960.3, "taker_buy_quote": 1280.56939}, {"ts": 1774829940000, "open": 0.0714, "high": 0.0719, "low": 0.0714, "close": 0.0719, "volume": 33331.1, "quote_volume": 2387.26298, "trades": 33, "taker_buy_volume": 25867.1, "taker_buy_quote": 1853.07844}, {"ts": 1774830000000, "open": 0.0721, "high": 0.0721, "low": 0.0717, "close": 0.0719, "volume": 33790.7, "quote_volume": 2429.79361, "trades": 34, "taker_buy_volume": 20782.2, "taker_buy_quote": 1495.70783}, {"ts": 1774830060000, "open": 0.0719, "high": 0.0721, "low": 0.0718, "close": 0.0718, "volume": 44586.8, "quote_volume": 3203.84674, "trades": 12, "taker_buy_volume": 167.6, "taker_buy_quote": 12.08396}, {"ts": 1774830120000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 5674.7, "quote_volume": 406.87599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830480000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 145.7, "quote_volume": 10.44669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830900000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 723.6, "quote_volume": 51.88212, "trades": 1, "taker_buy_volume": 723.6, "taker_buy_quote": 51.88212}, {"ts": 1774831020000, "open": 0.0716, "high": 0.0716, "low": 0.0715, "close": 0.0715, "volume": 44070.0, "quote_volume": 3155.23051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 5902.5, "quote_volume": 422.02875, "trades": 3, "taker_buy_volume": 1102.5, "taker_buy_quote": 78.82875}, {"ts": 1774831140000, "open": 0.0714, "high": 0.0714, "low": 0.0713, "close": 0.0714, "volume": 36261.4, "quote_volume": 2588.95035, "trades": 11, "taker_buy_volume": 7353.4, "taker_buy_quote": 525.03276}, {"ts": 1774831200000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.0714, "high": 0.0714, "low": 0.0714, "close": 0.0714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 153.1, "quote_volume": 10.94665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.0715, "high": 0.0715, "low": 0.0715, "close": 0.0715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 17485.1, "quote_volume": 1251.93316, "trades": 5, "taker_buy_volume": 17485.1, "taker_buy_quote": 1251.93316}, {"ts": 1774832220000, "open": 0.0716, "high": 0.0716, "low": 0.0716, "close": 0.0716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 5538.7, "quote_volume": 397.12479, "trades": 4, "taker_buy_volume": 5538.7, "taker_buy_quote": 397.12479}, {"ts": 1774832340000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.0718, "high": 0.072, "low": 0.0718, "close": 0.072, "volume": 3652.7, "quote_volume": 262.69971, "trades": 9, "taker_buy_volume": 3652.7, "taker_buy_quote": 262.69971}, {"ts": 1774832520000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 472.5, "quote_volume": 33.97275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.0721, "high": 0.0722, "low": 0.072, "close": 0.072, "volume": 460.4, "quote_volume": 33.1917, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 20.6349}, {"ts": 1774832700000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 154.2, "quote_volume": 11.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 406.1, "quote_volume": 29.2392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1432.5, "quote_volume": 103.14, "trades": 10, "taker_buy_volume": 1432.5, "taker_buy_quote": 103.14}, {"ts": 1774833420000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 166.4, "quote_volume": 11.94752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 2099.0, "quote_volume": 150.7082, "trades": 2, "taker_buy_volume": 1162.9, "taker_buy_quote": 83.49622}, {"ts": 1774833840000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.0718, "high": 0.0718, "low": 0.0718, "close": 0.0718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 767.1, "quote_volume": 55.00107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834140000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.0717, "high": 0.0717, "low": 0.0717, "close": 0.0717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1388.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 99.9936}, {"ts": 1774835100000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 138.6, "quote_volume": 9.99306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 9956.4, "quote_volume": 718.84304, "trades": 13, "taker_buy_volume": 9866.0, "taker_buy_quote": 712.3252}, {"ts": 1774835220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 235.8, "quote_volume": 17.02476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 56.2, "quote_volume": 4.05764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.0721, "high": 0.0723, "low": 0.0721, "close": 0.0723, "volume": 1417.0, "quote_volume": 102.39016, "trades": 11, "taker_buy_volume": 1240.0, "taker_buy_quote": 89.62846}, {"ts": 1774836480000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 465.1, "quote_volume": 33.67324, "trades": 3, "taker_buy_volume": 465.1, "taker_buy_quote": 33.67324}, {"ts": 1774836960000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1004.6, "quote_volume": 72.63258, "trades": 8, "taker_buy_volume": 1004.6, "taker_buy_quote": 72.63258}, {"ts": 1774837080000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 626.7, "quote_volume": 45.43575, "trades": 1, "taker_buy_volume": 626.7, "taker_buy_quote": 45.43575}, {"ts": 1774837560000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 249.8, "quote_volume": 18.08552, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 18.08552}, {"ts": 1774838640000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 4679.3, "quote_volume": 339.65975, "trades": 26, "taker_buy_volume": 2540.4, "taker_buy_quote": 184.43304}, {"ts": 1774838760000, "open": 0.0726, "high": 0.0728, "low": 0.0726, "close": 0.0728, "volume": 8311.1, "quote_volume": 604.62276, "trades": 35, "taker_buy_volume": 4517.6, "taker_buy_quote": 328.57633}, {"ts": 1774838820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1373.6, "quote_volume": 99.99808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 287.9, "quote_volume": 20.98791, "trades": 3, "taker_buy_volume": 287.9, "taker_buy_quote": 20.98791}, {"ts": 1774839120000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 2786.6, "quote_volume": 202.58582, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 877.6, "quote_volume": 63.71376, "trades": 7, "taker_buy_volume": 877.6, "taker_buy_quote": 63.71376}, {"ts": 1774839300000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 386.0, "quote_volume": 27.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 3900.8, "quote_volume": 282.69246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 252.5, "quote_volume": 18.3315, "trades": 3, "taker_buy_volume": 252.5, "taker_buy_quote": 18.3315}, {"ts": 1774839540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 877.6, "quote_volume": 63.53824, "trades": 8, "taker_buy_volume": 877.6, "taker_buy_quote": 63.53824}, {"ts": 1774839900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1652.9, "quote_volume": 119.66996, "trades": 9, "taker_buy_volume": 1652.9, "taker_buy_quote": 119.66996}, {"ts": 1774840140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 2786.6, "quote_volume": 201.19252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 29909.8, "quote_volume": 2159.48756, "trades": 8, "taker_buy_volume": 126.9, "taker_buy_quote": 9.16218}, {"ts": 1774840740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 747.9, "quote_volume": 53.99838, "trades": 6, "taker_buy_volume": 747.9, "taker_buy_quote": 53.99838}, {"ts": 1774840800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 166.3, "quote_volume": 12.00686, "trades": 1, "taker_buy_volume": 166.3, "taker_buy_quote": 12.00686}, {"ts": 1774841760000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 8818.9, "quote_volume": 636.72458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 206.2, "quote_volume": 14.86702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 88.1, "quote_volume": 6.36082, "trades": 1, "taker_buy_volume": 88.1, "taker_buy_quote": 6.36082}, {"ts": 1774842480000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 2.7, "quote_volume": 0.19494, "trades": 1, "taker_buy_volume": 2.7, "taker_buy_quote": 0.19494}, {"ts": 1774842840000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 948.7, "quote_volume": 68.40127, "trades": 1, "taker_buy_volume": 948.7, "taker_buy_quote": 68.40127}, {"ts": 1774843020000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.072, "high": 0.072, "low": 0.0719, "close": 0.0719, "volume": 573.3, "quote_volume": 41.2615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.072, "high": 0.0721, "low": 0.072, "close": 0.0721, "volume": 14377.2, "quote_volume": 1036.48587, "trades": 6, "taker_buy_volume": 14377.2, "taker_buy_quote": 1036.48587}, {"ts": 1774843620000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 102.7, "quote_volume": 7.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 6515.4, "quote_volume": 468.45726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.0719, "high": 0.0719, "low": 0.0719, "close": 0.0719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 986.9, "quote_volume": 71.15549, "trades": 3, "taker_buy_volume": 986.9, "taker_buy_quote": 71.15549}, {"ts": 1774844160000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 222.1, "quote_volume": 15.9912, "trades": 1, "taker_buy_volume": 222.1, "taker_buy_quote": 15.9912}, {"ts": 1774844940000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 122.6, "quote_volume": 8.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 2000.0, "quote_volume": 144.2, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 144.2}, {"ts": 1774845660000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 2998.7, "quote_volume": 216.28482, "trades": 11, "taker_buy_volume": 2998.7, "taker_buy_quote": 216.28482}, {"ts": 1774845720000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 170.3, "quote_volume": 12.29566, "trades": 1, "taker_buy_volume": 170.3, "taker_buy_quote": 12.29566}, {"ts": 1774845840000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 290.4, "quote_volume": 20.99592, "trades": 1, "taker_buy_volume": 290.4, "taker_buy_quote": 20.99592}, {"ts": 1774846320000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.0722, "high": 0.0722, "low": 0.0721, "close": 0.0721, "volume": 901.0, "quote_volume": 64.97741, "trades": 7, "taker_buy_volume": 747.9, "taker_buy_quote": 53.92359}, {"ts": 1774846920000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 155.9, "quote_volume": 11.27157, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 11.27157}, {"ts": 1774847220000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 3613.6, "quote_volume": 261.26328, "trades": 12, "taker_buy_volume": 1872.9, "taker_buy_quote": 135.41067}, {"ts": 1774847400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 11398.2, "quote_volume": 824.08986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 216.0, "quote_volume": 15.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 5537.8, "quote_volume": 399.82916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1344.8, "quote_volume": 97.22904, "trades": 3, "taker_buy_volume": 1344.8, "taker_buy_quote": 97.22904}, {"ts": 1774848360000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 221.1, "quote_volume": 15.96342, "trades": 1, "taker_buy_volume": 221.1, "taker_buy_quote": 15.96342}, {"ts": 1774848780000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 127.6, "quote_volume": 9.21272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2696.5, "quote_volume": 194.95695, "trades": 7, "taker_buy_volume": 2696.5, "taker_buy_quote": 194.95695}, {"ts": 1774849620000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 4858.3, "quote_volume": 349.7976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.0721, "high": 0.0722, "low": 0.0721, "close": 0.0722, "volume": 1118.6, "quote_volume": 80.68983, "trades": 7, "taker_buy_volume": 1118.6, "taker_buy_quote": 80.68983}, {"ts": 1774850580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 736.1, "quote_volume": 53.22003, "trades": 2, "taker_buy_volume": 736.1, "taker_buy_quote": 53.22003}, {"ts": 1774850640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 706.1, "quote_volume": 50.90981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.0721, "high": 0.0721, "low": 0.0721, "close": 0.0721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 541.3, "quote_volume": 39.08186, "trades": 1, "taker_buy_volume": 541.3, "taker_buy_quote": 39.08186}, {"ts": 1774852500000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 1080.2, "quote_volume": 77.99044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.0722, "high": 0.0723, "low": 0.0722, "close": 0.0723, "volume": 6100.1, "quote_volume": 440.86488, "trades": 9, "taker_buy_volume": 6100.1, "taker_buy_quote": 440.86488}, {"ts": 1774852920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 193.5, "quote_volume": 13.99005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 387.0, "quote_volume": 27.9801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 621.0, "quote_volume": 44.8983, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 44.8983}, {"ts": 1774854240000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 156.0, "quote_volume": 11.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 4600.8, "quote_volume": 333.558, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 635.1, "quote_volume": 45.91773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 535.9, "quote_volume": 38.74557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2360.7, "quote_volume": 170.67861, "trades": 4, "taker_buy_volume": 1102.5, "taker_buy_quote": 79.71075}, {"ts": 1774856040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2826.2, "quote_volume": 204.33426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2160.0, "quote_volume": 156.168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 489.1, "quote_volume": 35.36193, "trades": 1, "taker_buy_volume": 489.1, "taker_buy_quote": 35.36193}, {"ts": 1774856580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 86.3, "quote_volume": 6.24927, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 6.24927}, {"ts": 1774856880000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 358.5, "quote_volume": 25.99125, "trades": 3, "taker_buy_volume": 358.5, "taker_buy_quote": 25.99125}, {"ts": 1774856940000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 297.9, "quote_volume": 21.59775, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 1.22525}, {"ts": 1774857000000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 1191.5, "quote_volume": 86.53886, "trades": 9, "taker_buy_volume": 980.6, "taker_buy_quote": 71.22752}, {"ts": 1774857120000, "open": 0.0727, "high": 0.0728, "low": 0.0727, "close": 0.0728, "volume": 6100.0, "quote_volume": 443.91908, "trades": 8, "taker_buy_volume": 6100.0, "taker_buy_quote": 443.91908}, {"ts": 1774857180000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 1314.4, "quote_volume": 95.3722, "trades": 7, "taker_buy_volume": 782.0, "taker_buy_quote": 56.7732}, {"ts": 1774857240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 85.1, "quote_volume": 6.16975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 359.6, "quote_volume": 26.10696, "trades": 1, "taker_buy_volume": 359.6, "taker_buy_quote": 26.10696}, {"ts": 1774857480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 402.9, "quote_volume": 29.25054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 138.6, "quote_volume": 10.06236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858200000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858320000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 153.7, "quote_volume": 11.18936, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 11.18936}, {"ts": 1774858740000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 784.9, "quote_volume": 57.14072, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 57.14072}, {"ts": 1774859280000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 6858.7, "quote_volume": 499.99923, "trades": 12, "taker_buy_volume": 6858.7, "taker_buy_quote": 499.99923}, {"ts": 1774859580000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 529.7, "quote_volume": 38.61513, "trades": 3, "taker_buy_volume": 529.7, "taker_buy_quote": 38.61513}, {"ts": 1774859700000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.073, "volume": 4074.6, "quote_volume": 297.06275, "trades": 8, "taker_buy_volume": 3960.8, "taker_buy_quote": 288.75535}, {"ts": 1774859940000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 307.9, "quote_volume": 22.44591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1102.5, "quote_volume": 80.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 6959.5, "quote_volume": 507.34755, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 6647.0, "quote_volume": 485.231, "trades": 7, "taker_buy_volume": 6647.0, "taker_buy_quote": 485.231}, {"ts": 1774860300000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 68.3, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 4.99956}, {"ts": 1774860780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1482.7, "quote_volume": 108.08883, "trades": 6, "taker_buy_volume": 1482.7, "taker_buy_quote": 108.08883}, {"ts": 1774861320000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 67.8, "quote_volume": 4.93584, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 4.93584}, {"ts": 1774861740000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1002.5, "quote_volume": 72.982, "trades": 2, "taker_buy_volume": 1002.5, "taker_buy_quote": 72.982}, {"ts": 1774861980000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 733.1, "quote_volume": 53.36968, "trades": 6, "taker_buy_volume": 733.1, "taker_buy_quote": 53.36968}, {"ts": 1774862220000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 621.0, "quote_volume": 45.2088, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.2088}, {"ts": 1774862280000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 111.1, "quote_volume": 8.09919, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 8.09919}, {"ts": 1774862340000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 209.9, "quote_volume": 15.30171, "trades": 3, "taker_buy_volume": 209.9, "taker_buy_quote": 15.30171}, {"ts": 1774862400000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 103.6, "quote_volume": 7.55244, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 7.55244}, {"ts": 1774862460000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0728, "volume": 2290.7, "quote_volume": 166.81476, "trades": 8, "taker_buy_volume": 720.6, "taker_buy_quote": 52.51148}, {"ts": 1774862520000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1000.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 87.9, "quote_volume": 6.39912, "trades": 1, "taker_buy_volume": 87.9, "taker_buy_quote": 6.39912}, {"ts": 1774862700000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1217.4, "quote_volume": 88.62672, "trades": 2, "taker_buy_volume": 1217.4, "taker_buy_quote": 88.62672}, {"ts": 1774863480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 2815.1, "quote_volume": 204.93928, "trades": 1, "taker_buy_volume": 2815.1, "taker_buy_quote": 204.93928}, {"ts": 1774864020000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 140.5, "quote_volume": 10.21435, "trades": 1, "taker_buy_volume": 140.5, "taker_buy_quote": 10.21435}, {"ts": 1774864860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 155.2, "quote_volume": 11.26752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 132.2, "quote_volume": 9.59772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.0727, "high": 0.0728, "low": 0.0726, "close": 0.0727, "volume": 24835.3, "quote_volume": 1805.25891, "trades": 25, "taker_buy_volume": 8170.8, "taker_buy_quote": 594.61374}, {"ts": 1774865460000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 515.9, "quote_volume": 37.55752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1000.0, "quote_volume": 72.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 72.9}, {"ts": 1774866720000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 524.3, "quote_volume": 38.2739, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 38.2739}, {"ts": 1774866900000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 329.0, "quote_volume": 23.9841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 3787.7, "quote_volume": 276.88087, "trades": 1, "taker_buy_volume": 3787.7, "taker_buy_quote": 276.88087}, {"ts": 1774867560000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2967.5, "quote_volume": 217.221, "trades": 1, "taker_buy_volume": 2967.5, "taker_buy_quote": 217.221}, {"ts": 1774867680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0734, "volume": 17986.3, "quote_volume": 1320.13232, "trades": 13, "taker_buy_volume": 17209.7, "taker_buy_quote": 1263.12988}, {"ts": 1774867800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 71.6, "quote_volume": 5.2626, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 5.2626}, {"ts": 1774867860000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 439.0, "quote_volume": 32.28688, "trades": 3, "taker_buy_volume": 203.8, "taker_buy_quote": 14.99968}, {"ts": 1774867920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1216.2, "quote_volume": 89.3907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 287.0, "quote_volume": 21.1232, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 21.1232}, {"ts": 1774868160000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 10140.3, "quote_volume": 743.1993, "trades": 31, "taker_buy_volume": 621.0, "taker_buy_quote": 45.5193}, {"ts": 1774868400000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 5221.0, "quote_volume": 382.6993, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 621.0, "quote_volume": 45.5193, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.5193}, {"ts": 1774869720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.0734, "high": 0.074, "low": 0.0733, "close": 0.0733, "volume": 116548.1, "quote_volume": 8583.80235, "trades": 128, "taker_buy_volume": 42299.8, "taker_buy_quote": 3117.50203}, {"ts": 1774870020000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 23654.6, "quote_volume": 1738.6131, "trades": 38, "taker_buy_volume": 17890.2, "taker_buy_quote": 1314.9297}, {"ts": 1774870080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 91.3, "quote_volume": 6.68316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 2826.0, "quote_volume": 207.88335, "trades": 7, "taker_buy_volume": 2826.0, "taker_buy_quote": 207.88335}, {"ts": 1774870920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 776.5, "quote_volume": 57.07275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 3174.8, "quote_volume": 232.71284, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 0.0734, "high": 0.0735, "low": 0.0733, "close": 0.0735, "volume": 3499.3, "quote_volume": 256.86583, "trades": 14, "taker_buy_volume": 2146.2, "taker_buy_quote": 157.57335}, {"ts": 1774872420000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 198.2, "quote_volume": 14.54788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1382.6, "quote_volume": 101.6211, "trades": 4, "taker_buy_volume": 1382.6, "taker_buy_quote": 101.6211}, {"ts": 1774872660000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 532.2, "quote_volume": 39.06348, "trades": 1, "taker_buy_volume": 532.2, "taker_buy_quote": 39.06348}, {"ts": 1774874100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 2344.5, "quote_volume": 172.431, "trades": 11, "taker_buy_volume": 2344.5, "taker_buy_quote": 172.431}, {"ts": 1774874220000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 621.0, "quote_volume": 45.7677, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.7677}, {"ts": 1774874880000, "open": 0.0737, "high": 0.0739, "low": 0.0737, "close": 0.0739, "volume": 4933.4, "quote_volume": 364.45406, "trades": 15, "taker_buy_volume": 2221.9, "taker_buy_quote": 164.07421}, {"ts": 1774874940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 40260.4, "quote_volume": 2978.13266, "trades": 40, "taker_buy_volume": 11990.4, "taker_buy_quote": 886.15266}, {"ts": 1774875060000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 621.0, "quote_volume": 45.8298, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.8298}, {"ts": 1774875540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 621.0, "quote_volume": 45.8298, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.8298}, {"ts": 1774875660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 75.6, "quote_volume": 5.56416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 406.5, "quote_volume": 29.95905, "trades": 1, "taker_buy_volume": 406.5, "taker_buy_quote": 29.95905}, {"ts": 1774875840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 1886.0, "quote_volume": 139.1868, "trades": 8, "taker_buy_volume": 1886.0, "taker_buy_quote": 139.1868}, {"ts": 1774875960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 81.9, "quote_volume": 6.04422, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 6.04422}, {"ts": 1774876140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 966.1, "quote_volume": 71.29818, "trades": 6, "taker_buy_volume": 966.1, "taker_buy_quote": 71.29818}, {"ts": 1774876260000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 711.8, "quote_volume": 52.60202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 628.3, "quote_volume": 46.36854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 162.3, "quote_volume": 11.97774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 712.8, "quote_volume": 52.60464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1263.1, "quote_volume": 92.83785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 621.0, "quote_volume": 45.7677, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.7677}, {"ts": 1774879260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879320000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 2470.8, "quote_volume": 182.35732, "trades": 16, "taker_buy_volume": 2470.8, "taker_buy_quote": 182.35732}, {"ts": 1774879680000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 3540.8, "quote_volume": 262.0192, "trades": 2, "taker_buy_volume": 3540.8, "taker_buy_quote": 262.0192}, {"ts": 1774879740000, "open": 0.0741, "high": 0.0742, "low": 0.074, "close": 0.074, "volume": 5383.6, "quote_volume": 398.90414, "trades": 19, "taker_buy_volume": 1493.2, "taker_buy_quote": 110.73334}, {"ts": 1774879800000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0743, "volume": 41887.1, "quote_volume": 3108.1319, "trades": 63, "taker_buy_volume": 1346.1, "taker_buy_quote": 99.90352}, {"ts": 1774879980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1572.0, "quote_volume": 116.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1237.2, "quote_volume": 91.5528, "trades": 1, "taker_buy_volume": 1237.2, "taker_buy_quote": 91.5528}, {"ts": 1774880280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 16010.7, "quote_volume": 1181.58966, "trades": 11, "taker_buy_volume": 16010.7, "taker_buy_quote": 1181.58966}, {"ts": 1774880400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 621.0, "quote_volume": 45.8919, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 45.8919}, {"ts": 1774880460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 284.7, "quote_volume": 21.0678, "trades": 1, "taker_buy_volume": 284.7, "taker_buy_quote": 21.0678}, {"ts": 1774880520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 490.7, "quote_volume": 36.26273, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 36.26273}, {"ts": 1774880580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 590.2, "quote_volume": 43.73382, "trades": 5, "taker_buy_volume": 590.2, "taker_buy_quote": 43.73382}, {"ts": 1774880760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1624.0, "quote_volume": 120.3384, "trades": 6, "taker_buy_volume": 1624.0, "taker_buy_quote": 120.3384}, {"ts": 1774880880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 2786.6, "quote_volume": 206.76572, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1047.1, "quote_volume": 77.79953, "trades": 2, "taker_buy_volume": 1047.1, "taker_buy_quote": 77.79953}, {"ts": 1774881060000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 15717.0, "quote_volume": 1167.7731, "trades": 3, "taker_buy_volume": 15717.0, "taker_buy_quote": 1167.7731}, {"ts": 1774881120000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 519.3, "quote_volume": 38.68785, "trades": 2, "taker_buy_volume": 519.3, "taker_buy_quote": 38.68785}, {"ts": 1774881300000, "open": 0.0745, "high": 0.0746, "low": 0.0743, "close": 0.0743, "volume": 22799.7, "quote_volume": 1695.16652, "trades": 60, "taker_buy_volume": 1711.8, "taker_buy_quote": 127.51398}, {"ts": 1774881360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.0741, "high": 0.0742, "low": 0.074, "close": 0.0742, "volume": 23447.5, "quote_volume": 1739.41935, "trades": 11, "taker_buy_volume": 23313.5, "taker_buy_quote": 1729.50335}, {"ts": 1774881540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 134.7, "quote_volume": 9.99474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 904.4, "quote_volume": 67.12058, "trades": 7, "taker_buy_volume": 904.4, "taker_buy_quote": 67.12058}, {"ts": 1774881780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 621.0, "quote_volume": 46.2645, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 46.2645}, {"ts": 1774882080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 410.5, "quote_volume": 30.58225, "trades": 4, "taker_buy_volume": 410.5, "taker_buy_quote": 30.58225}, {"ts": 1774882560000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 1235.9, "quote_volume": 92.06121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 302.1, "quote_volume": 22.47624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 621.0, "quote_volume": 46.2645, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 46.2645}, {"ts": 1774882860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 178.0, "quote_volume": 13.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 693.6, "quote_volume": 51.74256, "trades": 6, "taker_buy_volume": 693.6, "taker_buy_quote": 51.74256}, {"ts": 1774883040000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 7704.0, "quote_volume": 574.2443, "trades": 27, "taker_buy_volume": 2963.0, "taker_buy_quote": 221.0398}, {"ts": 1774883160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 154.7, "quote_volume": 11.50968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 621.0, "quote_volume": 46.1403, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 46.1403}, {"ts": 1774883640000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 291.1, "quote_volume": 21.57051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 3013.8, "quote_volume": 225.06876, "trades": 12, "taker_buy_volume": 3013.8, "taker_buy_quote": 225.06876}, {"ts": 1774884780000, "open": 0.0748, "high": 0.0755, "low": 0.0748, "close": 0.0755, "volume": 32107.8, "quote_volume": 2414.49563, "trades": 58, "taker_buy_volume": 30314.1, "taker_buy_quote": 2279.54838}, {"ts": 1774884840000, "open": 0.0755, "high": 0.0757, "low": 0.075, "close": 0.0751, "volume": 213706.6, "quote_volume": 16119.54909, "trades": 216, "taker_buy_volume": 86363.0, "taker_buy_quote": 6522.87645}, {"ts": 1774884900000, "open": 0.0751, "high": 0.0752, "low": 0.0746, "close": 0.0749, "volume": 134757.9, "quote_volume": 10101.17436, "trades": 81, "taker_buy_volume": 80301.0, "taker_buy_quote": 6020.66671}, {"ts": 1774884960000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.0749, "volume": 8980.8, "quote_volume": 673.50714, "trades": 8, "taker_buy_volume": 713.4, "taker_buy_quote": 53.45214}, {"ts": 1774885020000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 42081.7, "quote_volume": 3157.75378, "trades": 10, "taker_buy_volume": 42081.7, "taker_buy_quote": 3157.75378}, {"ts": 1774885080000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.075, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 2046.2, "quote_volume": 153.6451, "trades": 12, "taker_buy_volume": 1884.1, "taker_buy_quote": 141.47139}, {"ts": 1774885320000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 787.7, "quote_volume": 59.15627, "trades": 6, "taker_buy_volume": 787.7, "taker_buy_quote": 59.15627}, {"ts": 1774885440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 2100.1, "quote_volume": 157.71751, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 1727.0, "quote_volume": 129.53838, "trades": 7, "taker_buy_volume": 1727.0, "taker_buy_quote": 129.53838}, {"ts": 1774885680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 4445.2, "quote_volume": 332.94548, "trades": 25, "taker_buy_volume": 129.4, "taker_buy_quote": 9.69206}, {"ts": 1774885800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 633.1, "quote_volume": 47.41919, "trades": 5, "taker_buy_volume": 633.1, "taker_buy_quote": 47.41919}, {"ts": 1774886040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 354.4, "quote_volume": 26.58, "trades": 2, "taker_buy_volume": 354.4, "taker_buy_quote": 26.58}, {"ts": 1774886100000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 7246.0, "quote_volume": 544.83589, "trades": 41, "taker_buy_volume": 6847.4, "taker_buy_quote": 514.86117}, {"ts": 1774886160000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 323.1, "quote_volume": 24.29712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 452.4, "quote_volume": 34.06572, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 34.06572}, {"ts": 1774886460000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 12319.8, "quote_volume": 928.91292, "trades": 40, "taker_buy_volume": 490.7, "taker_buy_quote": 36.99878}, {"ts": 1774886640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.0752, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 15794.8, "quote_volume": 1187.1612, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 2083.9, "quote_volume": 157.17513, "trades": 9, "taker_buy_volume": 2083.9, "taker_buy_quote": 157.17513}, {"ts": 1774886940000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 10204.0, "quote_volume": 769.0843, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 4038.6, "quote_volume": 304.10658, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 358.9, "quote_volume": 26.98928, "trades": 1, "taker_buy_volume": 358.9, "taker_buy_quote": 26.98928}, {"ts": 1774887120000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.0752, "high": 0.0754, "low": 0.0752, "close": 0.0754, "volume": 24714.6, "quote_volume": 1860.71097, "trades": 37, "taker_buy_volume": 16695.2, "taker_buy_quote": 1257.31}, {"ts": 1774887240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887300000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 10737.0, "quote_volume": 807.96585, "trades": 36, "taker_buy_volume": 10604.2, "taker_buy_quote": 797.97929}, {"ts": 1774887360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 6533.9, "quote_volume": 492.65606, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1000.0, "quote_volume": 75.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 589.6, "quote_volume": 44.39688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 10338.4, "quote_volume": 778.48152, "trades": 28, "taker_buy_volume": 490.7, "taker_buy_quote": 36.94971}, {"ts": 1774888020000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 10222.9, "quote_volume": 769.78437, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 515.4, "quote_volume": 38.80962, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 38.80962}, {"ts": 1774888500000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 2750.1, "quote_volume": 207.08253, "trades": 19, "taker_buy_volume": 2750.1, "taker_buy_quote": 207.08253}, {"ts": 1774888620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 149.3, "quote_volume": 11.25722, "trades": 1, "taker_buy_volume": 149.3, "taker_buy_quote": 11.25722}, {"ts": 1774888680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 6556.5, "quote_volume": 493.74807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 1240.6, "quote_volume": 93.35522, "trades": 9, "taker_buy_volume": 896.2, "taker_buy_quote": 67.45634}, {"ts": 1774889160000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 111.9, "quote_volume": 8.44845, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 8.44845}, {"ts": 1774889340000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 888.1, "quote_volume": 67.05155, "trades": 1, "taker_buy_volume": 888.1, "taker_buy_quote": 67.05155}, {"ts": 1774889400000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 375.8, "quote_volume": 28.36892, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 12.7008}, {"ts": 1774889460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.0754, "high": 0.0754, "low": 0.0753, "close": 0.0753, "volume": 39893.2, "quote_volume": 3005.90022, "trades": 47, "taker_buy_volume": 13033.2, "taker_buy_quote": 981.39996}, {"ts": 1774889640000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 126.5, "quote_volume": 9.5381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 307.1, "quote_volume": 23.20215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 493.6, "quote_volume": 37.31616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 133.0, "quote_volume": 10.0548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 1808.9, "quote_volume": 136.93373, "trades": 8, "taker_buy_volume": 1808.9, "taker_buy_quote": 136.93373}, {"ts": 1774890480000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 980.7, "quote_volume": 74.16209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 119.2, "quote_volume": 9.03536, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 9.03536}, {"ts": 1774890660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1448.9, "quote_volume": 109.82662, "trades": 2, "taker_buy_volume": 1448.9, "taker_buy_quote": 109.82662}, {"ts": 1774890720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 1058.5, "quote_volume": 80.2343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 3164.7, "quote_volume": 239.56779, "trades": 18, "taker_buy_volume": 490.7, "taker_buy_quote": 37.14599}, {"ts": 1774890840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3774.3, "quote_volume": 285.33708, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 6097.2, "quote_volume": 460.3386, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 17019.8, "quote_volume": 1285.61299, "trades": 28, "taker_buy_volume": 613.6, "taker_buy_quote": 46.36363}, {"ts": 1774891320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1854.4, "quote_volume": 140.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 5133.1, "quote_volume": 387.03574, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 3234.3, "quote_volume": 244.18965, "trades": 3, "taker_buy_volume": 3234.3, "taker_buy_quote": 244.18965}, {"ts": 1774891740000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 5174.7, "quote_volume": 390.88051, "trades": 13, "taker_buy_volume": 5174.7, "taker_buy_quote": 390.88051}, {"ts": 1774891800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.0756, "high": 0.0756, "low": 0.0754, "close": 0.0754, "volume": 14830.5, "quote_volume": 1119.34999, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 4952.7, "quote_volume": 373.43358, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 810.1, "quote_volume": 61.16255, "trades": 1, "taker_buy_volume": 810.1, "taker_buy_quote": 61.16255}, {"ts": 1774892040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 7244.4, "quote_volume": 546.22776, "trades": 42, "taker_buy_volume": 7244.4, "taker_buy_quote": 546.22776}, {"ts": 1774892280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 132.3, "quote_volume": 9.97542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 3925.2, "quote_volume": 296.5858, "trades": 8, "taker_buy_volume": 3925.2, "taker_buy_quote": 296.5858}, {"ts": 1774892460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 68.4, "quote_volume": 5.17788, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 5.17788}, {"ts": 1774892520000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 8404.7, "quote_volume": 636.81276, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3125.0, "quote_volume": 236.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 368.1, "quote_volume": 27.86517, "trades": 3, "taker_buy_volume": 368.1, "taker_buy_quote": 27.86517}, {"ts": 1774893120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.0756, "high": 0.0756, "low": 0.0755, "close": 0.0755, "volume": 4570.7, "quote_volume": 345.42607, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 490.7, "quote_volume": 37.04785, "trades": 4, "taker_buy_volume": 490.7, "taker_buy_quote": 37.04785}, {"ts": 1774893660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.0757, "high": 0.0757, "low": 0.0754, "close": 0.0754, "volume": 17162.4, "quote_volume": 1294.42708, "trades": 17, "taker_buy_volume": 564.7, "taker_buy_quote": 42.74779}, {"ts": 1774893900000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 2299.3, "quote_volume": 173.36722, "trades": 13, "taker_buy_volume": 2299.3, "taker_buy_quote": 173.36722}, {"ts": 1774893960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 780.0, "quote_volume": 58.812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0755, "volume": 46384.0, "quote_volume": 3502.98166, "trades": 54, "taker_buy_volume": 41205.4, "taker_buy_quote": 3111.80646}, {"ts": 1774894080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 238.0, "quote_volume": 17.9214, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 17.9214}, {"ts": 1774894680000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 621.2, "quote_volume": 46.77636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 209.9, "quote_volume": 15.80547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.0753, "high": 0.0753, "low": 0.0751, "close": 0.0751, "volume": 36300.4, "quote_volume": 2730.24211, "trades": 56, "taker_buy_volume": 247.9, "taker_buy_quote": 18.64208}, {"ts": 1774894920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 5661.7, "quote_volume": 424.10997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.0749, "high": 0.075, "low": 0.0749, "close": 0.075, "volume": 170.5, "quote_volume": 12.77349, "trades": 2, "taker_buy_volume": 170.5, "taker_buy_quote": 12.77349}, {"ts": 1774895460000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 395.1, "quote_volume": 29.57689, "trades": 3, "taker_buy_volume": 234.1, "taker_buy_quote": 17.53409}, {"ts": 1774895520000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 500.3, "quote_volume": 37.42244, "trades": 5, "taker_buy_volume": 500.3, "taker_buy_quote": 37.42244}, {"ts": 1774895580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 238.1, "quote_volume": 17.83369, "trades": 2, "taker_buy_volume": 238.1, "taker_buy_quote": 17.83369}, {"ts": 1774895640000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 721.7, "quote_volume": 54.1275, "trades": 4, "taker_buy_volume": 721.7, "taker_buy_quote": 54.1275}, {"ts": 1774895700000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 108.2, "quote_volume": 8.115, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 8.115}, {"ts": 1774895760000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 263.7, "quote_volume": 19.79043, "trades": 2, "taker_buy_volume": 263.7, "taker_buy_quote": 19.79043}, {"ts": 1774895820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 105.9, "quote_volume": 7.95309, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 7.95309}, {"ts": 1774895880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 221.0, "quote_volume": 16.5971, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 16.5971}, {"ts": 1774895940000, "open": 0.0751, "high": 0.0751, "low": 0.0749, "close": 0.075, "volume": 1396.1, "quote_volume": 104.59877, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 15.01088}, {"ts": 1774896000000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 118.2, "quote_volume": 8.865, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 8.865}, {"ts": 1774896060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 218.4, "quote_volume": 16.35816, "trades": 3, "taker_buy_volume": 218.4, "taker_buy_quote": 16.35816}, {"ts": 1774896120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 225.1, "quote_volume": 16.8825, "trades": 2, "taker_buy_volume": 225.1, "taker_buy_quote": 16.8825}, {"ts": 1774896180000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 126.1, "quote_volume": 9.44489, "trades": 2, "taker_buy_volume": 126.1, "taker_buy_quote": 9.44489}, {"ts": 1774896240000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 186.5, "quote_volume": 13.96885, "trades": 3, "taker_buy_volume": 186.5, "taker_buy_quote": 13.96885}, {"ts": 1774896300000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 2147.5, "quote_volume": 160.65593, "trades": 5, "taker_buy_volume": 229.3, "taker_buy_quote": 17.17457}, {"ts": 1774896360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 613.5, "quote_volume": 45.8898, "trades": 7, "taker_buy_volume": 613.5, "taker_buy_quote": 45.8898}, {"ts": 1774896420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 126.5, "quote_volume": 9.4622, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 9.4622}, {"ts": 1774896480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 226.4, "quote_volume": 16.93472, "trades": 3, "taker_buy_volume": 226.4, "taker_buy_quote": 16.93472}, {"ts": 1774896540000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 656.6, "quote_volume": 49.00422, "trades": 3, "taker_buy_volume": 218.6, "taker_buy_quote": 16.32942}, {"ts": 1774896600000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 1988.1, "quote_volume": 148.12258, "trades": 5, "taker_buy_volume": 912.0, "taker_buy_quote": 67.95313}, {"ts": 1774896660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 101.0, "quote_volume": 7.5245, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 7.5245}, {"ts": 1774896720000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 586.4, "quote_volume": 43.65124, "trades": 6, "taker_buy_volume": 230.8, "taker_buy_quote": 17.1946}, {"ts": 1774896780000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 388.7, "quote_volume": 28.91928, "trades": 2, "taker_buy_volume": 388.7, "taker_buy_quote": 28.91928}, {"ts": 1774896840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 4739.6, "quote_volume": 352.62624, "trades": 31, "taker_buy_volume": 4739.6, "taker_buy_quote": 352.62624}, {"ts": 1774896900000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1243.1, "quote_volume": 92.48664, "trades": 10, "taker_buy_volume": 1243.1, "taker_buy_quote": 92.48664}, {"ts": 1774896960000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 198.6, "quote_volume": 14.77584, "trades": 3, "taker_buy_volume": 198.6, "taker_buy_quote": 14.77584}, {"ts": 1774897020000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 46249.8, "quote_volume": 3427.22314, "trades": 11, "taker_buy_volume": 16884.6, "taker_buy_quote": 1251.18172}, {"ts": 1774897080000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 3209.4, "quote_volume": 238.14945, "trades": 19, "taker_buy_volume": 3209.4, "taker_buy_quote": 238.14945}, {"ts": 1774897140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 474.4, "quote_volume": 35.24792, "trades": 2, "taker_buy_volume": 474.4, "taker_buy_quote": 35.24792}, {"ts": 1774897200000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 580.0, "quote_volume": 43.11367, "trades": 5, "taker_buy_volume": 580.0, "taker_buy_quote": 43.11367}, {"ts": 1774897260000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 233.9, "quote_volume": 17.41329, "trades": 3, "taker_buy_volume": 233.9, "taker_buy_quote": 17.41329}, {"ts": 1774897320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 450.9, "quote_volume": 33.54696, "trades": 2, "taker_buy_volume": 450.9, "taker_buy_quote": 33.54696}, {"ts": 1774897380000, "open": 0.0743, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 513.1, "quote_volume": 38.12793, "trades": 4, "taker_buy_volume": 444.7, "taker_buy_quote": 33.05265}, {"ts": 1774897440000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 238.6, "quote_volume": 17.75184, "trades": 2, "taker_buy_volume": 238.6, "taker_buy_quote": 17.75184}, {"ts": 1774897500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 122.3, "quote_volume": 9.08689, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 9.08689}, {"ts": 1774897560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 236.1, "quote_volume": 17.51862, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 17.51862}, {"ts": 1774897620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 201.7, "quote_volume": 14.96614, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 14.96614}, {"ts": 1774897680000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 956.5, "quote_volume": 70.8899, "trades": 10, "taker_buy_volume": 956.5, "taker_buy_quote": 70.8899}, {"ts": 1774897740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 109.5, "quote_volume": 8.11395, "trades": 1, "taker_buy_volume": 109.5, "taker_buy_quote": 8.11395}, {"ts": 1774897800000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 219.9, "quote_volume": 16.30429, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 16.30429}, {"ts": 1774897860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 237.7, "quote_volume": 17.61357, "trades": 3, "taker_buy_volume": 237.7, "taker_buy_quote": 17.61357}, {"ts": 1774897920000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 766.1, "quote_volume": 56.77968, "trades": 4, "taker_buy_volume": 766.1, "taker_buy_quote": 56.77968}, {"ts": 1774897980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 220.9, "quote_volume": 16.36869, "trades": 3, "taker_buy_volume": 220.9, "taker_buy_quote": 16.36869}, {"ts": 1774898040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 97.2, "quote_volume": 7.20252, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 7.20252}, {"ts": 1774898100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 230.2, "quote_volume": 17.08084, "trades": 2, "taker_buy_volume": 230.2, "taker_buy_quote": 17.08084}, {"ts": 1774898160000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 586.1, "quote_volume": 43.51144, "trades": 4, "taker_buy_volume": 586.1, "taker_buy_quote": 43.51144}, {"ts": 1774898220000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 254.2, "quote_volume": 18.87327, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 8.64109}, {"ts": 1774898280000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 790.7, "quote_volume": 58.76939, "trades": 7, "taker_buy_volume": 596.2, "taker_buy_quote": 44.31804}, {"ts": 1774898340000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 390.0, "quote_volume": 28.986, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 17.856}, {"ts": 1774898400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 98.0, "quote_volume": 7.2912, "trades": 1, "taker_buy_volume": 98.0, "taker_buy_quote": 7.2912}, {"ts": 1774898460000, "open": 0.0744, "high": 0.0744, "low": 0.0742, "close": 0.0742, "volume": 741.9, "quote_volume": 55.12498, "trades": 8, "taker_buy_volume": 647.7, "taker_buy_quote": 48.13534}, {"ts": 1774898520000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 558.9, "quote_volume": 41.47884, "trades": 4, "taker_buy_volume": 558.9, "taker_buy_quote": 41.47884}, {"ts": 1774898580000, "open": 0.0742, "high": 0.0742, "low": 0.074, "close": 0.0742, "volume": 1224.1, "quote_volume": 90.78702, "trades": 8, "taker_buy_volume": 1089.3, "taker_buy_quote": 80.81182}, {"ts": 1774898640000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 204.9, "quote_volume": 15.19347, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 15.19347}, {"ts": 1774898700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 110.2, "quote_volume": 8.17684, "trades": 1, "taker_buy_volume": 110.2, "taker_buy_quote": 8.17684}, {"ts": 1774898760000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 18294.3, "quote_volume": 1357.44731, "trades": 6, "taker_buy_volume": 18294.3, "taker_buy_quote": 1357.44731}, {"ts": 1774898820000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 234.9, "quote_volume": 17.45307, "trades": 2, "taker_buy_volume": 234.9, "taker_buy_quote": 17.45307}, {"ts": 1774898880000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 210.0, "quote_volume": 15.603, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 15.603}, {"ts": 1774898940000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 131.0, "quote_volume": 9.7333, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 9.7333}, {"ts": 1774899000000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 18287.6, "quote_volume": 1355.14213, "trades": 7, "taker_buy_volume": 212.9, "taker_buy_quote": 15.80686}, {"ts": 1774899060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 136.4, "quote_volume": 10.12088, "trades": 1, "taker_buy_volume": 136.4, "taker_buy_quote": 10.12088}, {"ts": 1774899120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 203.8, "quote_volume": 15.12196, "trades": 2, "taker_buy_volume": 203.8, "taker_buy_quote": 15.12196}, {"ts": 1774899180000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 226.8, "quote_volume": 16.83974, "trades": 4, "taker_buy_volume": 226.8, "taker_buy_quote": 16.83974}, {"ts": 1774899240000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0742, "volume": 5767.7, "quote_volume": 427.43333, "trades": 6, "taker_buy_volume": 263.3, "taker_buy_quote": 19.54919}, {"ts": 1774899300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 118.9, "quote_volume": 8.82238, "trades": 1, "taker_buy_volume": 118.9, "taker_buy_quote": 8.82238}, {"ts": 1774899360000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 1023.5, "quote_volume": 75.93441, "trades": 6, "taker_buy_volume": 930.6, "taker_buy_quote": 69.05052}, {"ts": 1774899420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 112.1, "quote_volume": 8.32903, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 8.32903}, {"ts": 1774899480000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 1442.6, "quote_volume": 107.05401, "trades": 9, "taker_buy_volume": 1304.7, "taker_buy_quote": 96.82183}, {"ts": 1774899540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 121.6, "quote_volume": 9.03488, "trades": 2, "taker_buy_volume": 121.6, "taker_buy_quote": 9.03488}, {"ts": 1774899600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 271.0, "quote_volume": 20.1353, "trades": 3, "taker_buy_volume": 271.0, "taker_buy_quote": 20.1353}, {"ts": 1774899660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 236.3, "quote_volume": 17.53346, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 9.49018}, {"ts": 1774899720000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0743, "volume": 393.8, "quote_volume": 29.24148, "trades": 4, "taker_buy_volume": 215.2, "taker_buy_quote": 15.98936}, {"ts": 1774899780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 146.9, "quote_volume": 10.91467, "trades": 1, "taker_buy_volume": 146.9, "taker_buy_quote": 10.91467}, {"ts": 1774899840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 167.8, "quote_volume": 12.46754, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 12.46754}, {"ts": 1774900080000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 26779.0, "quote_volume": 1989.77316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1585.8, "quote_volume": 117.82494, "trades": 2, "taker_buy_volume": 1585.8, "taker_buy_quote": 117.82494}, {"ts": 1774900260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 79.8, "quote_volume": 5.92116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 142.4, "quote_volume": 10.58032, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.58032}, {"ts": 1774900560000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1058.6, "quote_volume": 78.75984, "trades": 1, "taker_buy_volume": 1058.6, "taker_buy_quote": 78.75984}, {"ts": 1774900800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 137.9, "quote_volume": 10.23218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 16432.9, "quote_volume": 1220.96447, "trades": 3, "taker_buy_volume": 16432.9, "taker_buy_quote": 1220.96447}, {"ts": 1774900980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 2012.1, "quote_volume": 149.27785, "trades": 5, "taker_buy_volume": 709.9, "taker_buy_quote": 52.67458}, {"ts": 1774901280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 3052.6, "quote_volume": 226.19766, "trades": 4, "taker_buy_volume": 1047.7, "taker_buy_quote": 77.63457}, {"ts": 1774901340000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 710.3, "quote_volume": 52.63323, "trades": 2, "taker_buy_volume": 710.3, "taker_buy_quote": 52.63323}, {"ts": 1774901460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 4856.6, "quote_volume": 359.3884, "trades": 4, "taker_buy_volume": 937.8, "taker_buy_quote": 69.3972}, {"ts": 1774901580000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 160.3, "quote_volume": 11.84617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 206.9, "quote_volume": 15.3106, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 15.3106}, {"ts": 1774902000000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 365.6, "quote_volume": 27.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 352.2, "quote_volume": 25.99236, "trades": 1, "taker_buy_volume": 352.2, "taker_buy_quote": 25.99236}, {"ts": 1774902960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 82.2, "quote_volume": 6.04992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 3390.8, "quote_volume": 249.99558, "trades": 7, "taker_buy_volume": 3390.8, "taker_buy_quote": 249.99558}, {"ts": 1774904100000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1102.5, "quote_volume": 81.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 1189.2, "quote_volume": 87.53379, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 6.38979}, {"ts": 1774904940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 3596.4, "quote_volume": 265.05468, "trades": 12, "taker_buy_volume": 3596.4, "taker_buy_quote": 265.05468}, {"ts": 1774905180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 16705.1, "quote_volume": 1232.83638, "trades": 6, "taker_buy_volume": 16705.1, "taker_buy_quote": 1232.83638}, {"ts": 1774905240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1309.8, "quote_volume": 97.05618, "trades": 2, "taker_buy_volume": 1309.8, "taker_buy_quote": 97.05618}, {"ts": 1774905960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 729.1, "quote_volume": 54.02631, "trades": 1, "taker_buy_volume": 729.1, "taker_buy_quote": 54.02631}, {"ts": 1774906080000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 486.8, "quote_volume": 36.07188, "trades": 1, "taker_buy_volume": 486.8, "taker_buy_quote": 36.07188}, {"ts": 1774906500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 8027.6, "quote_volume": 594.84516, "trades": 5, "taker_buy_volume": 8027.6, "taker_buy_quote": 594.84516}, {"ts": 1774906800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 1071.5, "quote_volume": 79.39815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 28616.2, "quote_volume": 2123.31336, "trades": 30, "taker_buy_volume": 28529.4, "taker_buy_quote": 2116.88148}, {"ts": 1774908000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 28452.5, "quote_volume": 2111.1755, "trades": 51, "taker_buy_volume": 28452.5, "taker_buy_quote": 2111.1755}, {"ts": 1774908060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 758.0, "quote_volume": 56.2436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1530.0, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1530.0, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 688.7, "quote_volume": 50.9638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 410.0, "quote_volume": 30.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 8899.8, "quote_volume": 659.47518, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 3800.0, "quote_volume": 280.82, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 809.4, "quote_volume": 59.73372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 5731.5, "quote_volume": 422.41155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 51442.4, "quote_volume": 3780.14442, "trades": 19, "taker_buy_volume": 20207.6, "taker_buy_quote": 1485.27218}, {"ts": 1774911060000, "open": 0.0735, "high": 0.0736, "low": 0.0734, "close": 0.0736, "volume": 6375.9, "quote_volume": 468.59297, "trades": 24, "taker_buy_volume": 5794.9, "taker_buy_quote": 425.94757}, {"ts": 1774911120000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0734, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 4871.6, "quote_volume": 357.11009, "trades": 22, "taker_buy_volume": 1138.7, "taker_buy_quote": 83.54824}, {"ts": 1774911780000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 1412.8, "quote_volume": 103.52674, "trades": 3, "taker_buy_volume": 1412.8, "taker_buy_quote": 103.52674}, {"ts": 1774911840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1850.6, "quote_volume": 135.27886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 698.0, "quote_volume": 50.954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0732, "high": 0.0732, "low": 0.0731, "close": 0.0731, "volume": 1180.0, "quote_volume": 86.3551, "trades": 4, "taker_buy_volume": 971.0, "taker_buy_quote": 71.0772}, {"ts": 1774912740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 7134.1, "quote_volume": 521.50271, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 4889.3, "quote_volume": 356.9189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 9297.8, "quote_volume": 677.80962, "trades": 3, "taker_buy_volume": 9297.8, "taker_buy_quote": 677.80962}, {"ts": 1774913040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 302.1, "quote_volume": 22.0533, "trades": 1, "taker_buy_volume": 302.1, "taker_buy_quote": 22.0533}, {"ts": 1774913100000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 113.0, "quote_volume": 8.249, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 8.249}, {"ts": 1774913580000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913640000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 111.4, "quote_volume": 8.12106, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 8.12106}, {"ts": 1774914060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1327.7, "quote_volume": 96.65656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 3940.7, "quote_volume": 286.88296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 12661.9, "quote_volume": 920.08841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 363.5, "quote_volume": 26.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 10330.6, "quote_volume": 754.1338, "trades": 4, "taker_buy_volume": 10330.6, "taker_buy_quote": 754.1338}, {"ts": 1774915560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 516.1, "quote_volume": 37.6753, "trades": 2, "taker_buy_volume": 516.1, "taker_buy_quote": 37.6753}, {"ts": 1774915620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 440.0, "quote_volume": 32.076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 154.4, "quote_volume": 11.28664, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 11.28664}, {"ts": 1774916220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 2630.0, "quote_volume": 191.99, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 507.3, "quote_volume": 36.98217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 379.0, "quote_volume": 27.667, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 27.667}, {"ts": 1774916820000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 83.9, "quote_volume": 6.11631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 821.6, "quote_volume": 59.89464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1147.5, "quote_volume": 83.65275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1147.3, "quote_volume": 83.52344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 685.6, "quote_volume": 49.98024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.073, "high": 0.0731, "low": 0.073, "close": 0.0731, "volume": 2420.2, "quote_volume": 176.71233, "trades": 2, "taker_buy_volume": 2420.2, "taker_buy_quote": 176.71233}, {"ts": 1774917960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 2155.9, "quote_volume": 157.81188, "trades": 2, "taker_buy_volume": 2155.9, "taker_buy_quote": 157.81188}, {"ts": 1774918200000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 7410.9, "quote_volume": 541.73679, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 2378.3, "quote_volume": 173.6159, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1147.3, "quote_volume": 83.7529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 10192.1, "quote_volume": 743.90855, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1147.5, "quote_volume": 83.65275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1124.6, "quote_volume": 81.98334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1048.3, "quote_volume": 76.42107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.0729, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 6110.9, "quote_volume": 445.44341, "trades": 32, "taker_buy_volume": 1530.4, "taker_buy_quote": 111.56616}, {"ts": 1774918860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 145.9, "quote_volume": 10.66529, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 10.66529}, {"ts": 1774918920000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918980000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 3009.7, "quote_volume": 220.00907, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 2867.9, "quote_volume": 209.3567, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1504.6, "quote_volume": 109.98626, "trades": 9, "taker_buy_volume": 1504.6, "taker_buy_quote": 109.98626}, {"ts": 1774919520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 206.9, "quote_volume": 15.12439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1003.2, "quote_volume": 73.43424, "trades": 8, "taker_buy_volume": 1003.2, "taker_buy_quote": 73.43424}, {"ts": 1774920180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 8305.1, "quote_volume": 609.59434, "trades": 4, "taker_buy_volume": 8305.1, "taker_buy_quote": 609.59434}, {"ts": 1774920300000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 454.5, "quote_volume": 33.33095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 697.8, "quote_volume": 51.14874, "trades": 1, "taker_buy_volume": 697.8, "taker_buy_quote": 51.14874}, {"ts": 1774920420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 4028.3, "quote_volume": 295.65752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920780000, "open": 0.0734, "high": 0.0735, "low": 0.0734, "close": 0.0735, "volume": 2379.0, "quote_volume": 174.74173, "trades": 4, "taker_buy_volume": 0.2, "taker_buy_quote": 0.01468}, {"ts": 1774920840000, "open": 0.0737, "high": 0.0738, "low": 0.0735, "close": 0.0738, "volume": 22117.1, "quote_volume": 1630.35497, "trades": 33, "taker_buy_volume": 9099.4, "taker_buy_quote": 671.1132}, {"ts": 1774920900000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 237.4, "quote_volume": 17.47264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 2169.5, "quote_volume": 159.45825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 378.8, "quote_volume": 27.76604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1313.7, "quote_volume": 96.55695, "trades": 1, "taker_buy_volume": 1313.7, "taker_buy_quote": 96.55695}, {"ts": 1774922280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 300.0, "quote_volume": 22.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922700000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 3108.9, "quote_volume": 229.2317, "trades": 4, "taker_buy_volume": 3108.9, "taker_buy_quote": 229.2317}, {"ts": 1774923480000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 237.4, "quote_volume": 17.52012, "trades": 1, "taker_buy_volume": 237.4, "taker_buy_quote": 17.52012}, {"ts": 1774923540000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 2630.0, "quote_volume": 194.357, "trades": 1, "taker_buy_volume": 2630.0, "taker_buy_quote": 194.357}, {"ts": 1774923900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 5132.5, "quote_volume": 379.29175, "trades": 2, "taker_buy_volume": 5132.5, "taker_buy_quote": 379.29175}, {"ts": 1774924680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 96.4, "quote_volume": 7.10468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1530.0, "quote_volume": 112.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 1530.0, "quote_volume": 112.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 3102.8, "quote_volume": 227.47308, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 68.2, "quote_volume": 4.99906, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 4.99906}, {"ts": 1774926600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1110.1, "quote_volume": 81.14831, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1889.7, "quote_volume": 137.75913, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1530.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.384}, {"ts": 1774927920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 81.2, "quote_volume": 5.91948, "trades": 1, "taker_buy_volume": 81.2, "taker_buy_quote": 5.91948}, {"ts": 1774927980000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 137.4, "quote_volume": 10.00272, "trades": 1, "taker_buy_volume": 137.4, "taker_buy_quote": 10.00272}, {"ts": 1774928340000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.0728, "high": 0.0729, "low": 0.0728, "close": 0.0729, "volume": 6707.8, "quote_volume": 488.64005, "trades": 6, "taker_buy_volume": 6707.8, "taker_buy_quote": 488.64005}, {"ts": 1774928940000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.0728, "high": 0.0728, "low": 0.0727, "close": 0.0727, "volume": 1668.7, "quote_volume": 121.40762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 141.2, "quote_volume": 10.26524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 1552.2, "quote_volume": 112.68972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 1484.1, "quote_volume": 107.74566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 4680.3, "quote_volume": 339.78978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.0726, "high": 0.0728, "low": 0.0725, "close": 0.0727, "volume": 36824.4, "quote_volume": 2676.19566, "trades": 19, "taker_buy_volume": 21922.1, "taker_buy_quote": 1595.46988}, {"ts": 1774930680000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1761.9, "quote_volume": 128.09013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 172.1, "quote_volume": 12.49446, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 12.49446}, {"ts": 1774931160000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 30492.3, "quote_volume": 2207.64252, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2709.6, "quote_volume": 196.17504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 493.5, "quote_volume": 35.7294, "trades": 1, "taker_buy_volume": 493.5, "taker_buy_quote": 35.7294}, {"ts": 1774932360000, "open": 0.0724, "high": 0.0725, "low": 0.0722, "close": 0.0725, "volume": 85638.0, "quote_volume": 6203.0854, "trades": 21, "taker_buy_volume": 61792.4, "taker_buy_quote": 4479.5641}, {"ts": 1774932420000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1884.1, "quote_volume": 136.22043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 4011.1, "quote_volume": 290.00253, "trades": 2, "taker_buy_volume": 4011.1, "taker_buy_quote": 290.00253}, {"ts": 1774933320000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1935.1, "quote_volume": 140.29475, "trades": 1, "taker_buy_volume": 1935.1, "taker_buy_quote": 140.29475}, {"ts": 1774933440000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 2264.5, "quote_volume": 164.17625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 397.9, "quote_volume": 28.84775, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 28.84775}, {"ts": 1774933920000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1530.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 110.925}, {"ts": 1774934220000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 6139.8, "quote_volume": 445.74948, "trades": 3, "taker_buy_volume": 6139.8, "taker_buy_quote": 445.74948}, {"ts": 1774934280000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1378.4, "quote_volume": 100.20968, "trades": 1, "taker_buy_volume": 1378.4, "taker_buy_quote": 100.20968}, {"ts": 1774934580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1378.4, "quote_volume": 100.20968, "trades": 1, "taker_buy_volume": 1378.4, "taker_buy_quote": 100.20968}, {"ts": 1774934640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 5127.3, "quote_volume": 372.75471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1325.4, "quote_volume": 96.48912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.0728, "high": 0.073, "low": 0.0728, "close": 0.073, "volume": 43356.4, "quote_volume": 3157.19091, "trades": 71, "taker_buy_volume": 43135.8, "taker_buy_quote": 3141.08711}, {"ts": 1774936560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 9645.1, "quote_volume": 705.05681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 137.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 10.001}, {"ts": 1774937040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1481.5, "quote_volume": 108.00135, "trades": 9, "taker_buy_volume": 1481.5, "taker_buy_quote": 108.00135}, {"ts": 1774937340000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1530.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1530.0, "quote_volume": 111.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 2051.2, "quote_volume": 149.32736, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 149.32736}, {"ts": 1774938180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 284.8, "quote_volume": 20.73344, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 10.36672}, {"ts": 1774938240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 142.4, "quote_volume": 10.33824, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.33824}, {"ts": 1774938480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 264.4, "quote_volume": 19.24832, "trades": 1, "taker_buy_volume": 264.4, "taker_buy_quote": 19.24832}, {"ts": 1774939260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 2942.1, "quote_volume": 214.18488, "trades": 12, "taker_buy_volume": 2942.1, "taker_buy_quote": 214.18488}, {"ts": 1774939500000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 55.4, "quote_volume": 4.03312, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 4.03312}, {"ts": 1774939560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 9062.5, "quote_volume": 661.5625, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 4084.1, "quote_volume": 298.1393, "trades": 13, "taker_buy_volume": 4084.1, "taker_buy_quote": 298.1393}, {"ts": 1774939860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 355.5, "quote_volume": 25.98705, "trades": 1, "taker_buy_volume": 355.5, "taker_buy_quote": 25.98705}, {"ts": 1774939920000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 470.8, "quote_volume": 34.41548, "trades": 2, "taker_buy_volume": 470.8, "taker_buy_quote": 34.41548}, {"ts": 1774940160000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 166.0, "quote_volume": 12.1346, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 12.1346}, {"ts": 1774940580000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 117.5, "quote_volume": 8.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 324.2, "quote_volume": 23.63418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 446.3, "quote_volume": 32.40138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1530.0, "quote_volume": 111.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 131.4, "quote_volume": 9.53964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 2051.2, "quote_volume": 149.12224, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 149.12224}, {"ts": 1774942920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 212.0, "quote_volume": 15.4336, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 15.4336}, {"ts": 1774943580000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 137.0, "quote_volume": 9.9736, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 9.9736}, {"ts": 1774943640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.0729, "high": 0.0731, "low": 0.0729, "close": 0.0731, "volume": 15384.8, "quote_volume": 1122.31496, "trades": 70, "taker_buy_volume": 15384.8, "taker_buy_quote": 1122.31496}, {"ts": 1774943940000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 23801.9, "quote_volume": 1735.15851, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 2248.2, "quote_volume": 163.89378, "trades": 2, "taker_buy_volume": 2248.2, "taker_buy_quote": 163.89378}, {"ts": 1774945200000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 1851.5, "quote_volume": 134.97435, "trades": 2, "taker_buy_volume": 1851.5, "taker_buy_quote": 134.97435}, {"ts": 1774945620000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 23371.5, "quote_volume": 1706.1195, "trades": 32, "taker_buy_volume": 23371.5, "taker_buy_quote": 1706.1195}, {"ts": 1774945740000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 136.7, "quote_volume": 9.99277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 176.3, "quote_volume": 12.8699, "trades": 1, "taker_buy_volume": 176.3, "taker_buy_quote": 12.8699}, {"ts": 1774946040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 2091.6, "quote_volume": 152.26848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 11774.6, "quote_volume": 851.30358, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 15301.7, "quote_volume": 1110.25729, "trades": 38, "taker_buy_volume": 15301.7, "taker_buy_quote": 1110.25729}, {"ts": 1774946880000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 142.4, "quote_volume": 10.33824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1147.5, "quote_volume": 83.19375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 992.0, "quote_volume": 71.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.0723, "high": 0.0723, "low": 0.0722, "close": 0.0722, "volume": 2693.8, "quote_volume": 194.64536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 92.5, "quote_volume": 6.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 908.8, "quote_volume": 65.79712, "trades": 2, "taker_buy_volume": 908.8, "taker_buy_quote": 65.79712}, {"ts": 1774947960000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1339.9, "quote_volume": 96.87477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 10440.0, "quote_volume": 755.703, "trades": 7, "taker_buy_volume": 10440.0, "taker_buy_quote": 755.703}, {"ts": 1774948440000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 565.3, "quote_volume": 40.92772, "trades": 1, "taker_buy_volume": 565.3, "taker_buy_quote": 40.92772}, {"ts": 1774948680000, "open": 0.0722, "high": 0.0724, "low": 0.0722, "close": 0.0723, "volume": 41024.8, "quote_volume": 2963.81651, "trades": 48, "taker_buy_volume": 12329.8, "taker_buy_quote": 892.03751}, {"ts": 1774948740000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 3295.8, "quote_volume": 238.28634, "trades": 11, "taker_buy_volume": 3295.8, "taker_buy_quote": 238.28634}, {"ts": 1774949040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 329.0, "quote_volume": 23.7867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1063.9, "quote_volume": 76.91997, "trades": 1, "taker_buy_volume": 1063.9, "taker_buy_quote": 76.91997}, {"ts": 1774949280000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 2787.2, "quote_volume": 201.51456, "trades": 1, "taker_buy_volume": 2787.2, "taker_buy_quote": 201.51456}, {"ts": 1774949340000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 5146.3, "quote_volume": 371.56286, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.0723, "high": 0.0724, "low": 0.0723, "close": 0.0724, "volume": 5443.9, "quote_volume": 394.01386, "trades": 9, "taker_buy_volume": 5443.9, "taker_buy_quote": 394.01386}, {"ts": 1774949820000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 86.8, "quote_volume": 6.28432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 6929.5, "quote_volume": 502.38875, "trades": 4, "taker_buy_volume": 6598.7, "taker_buy_quote": 478.40575}, {"ts": 1774950240000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0727, "volume": 4018.4, "quote_volume": 291.74857, "trades": 22, "taker_buy_volume": 127.3, "taker_buy_quote": 9.25471}, {"ts": 1774950420000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 683.9, "quote_volume": 49.71953, "trades": 2, "taker_buy_volume": 683.9, "taker_buy_quote": 49.71953}, {"ts": 1774950540000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 5136.9, "quote_volume": 373.45263, "trades": 5, "taker_buy_volume": 2324.6, "taker_buy_quote": 168.99842}, {"ts": 1774950600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 5108.2, "quote_volume": 371.87696, "trades": 4, "taker_buy_volume": 4434.1, "taker_buy_quote": 322.80248}, {"ts": 1774950660000, "open": 0.0729, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 6221.6, "quote_volume": 453.60154, "trades": 19, "taker_buy_volume": 5754.2, "taker_buy_quote": 419.52808}, {"ts": 1774950720000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.073, "high": 0.073, "low": 0.0727, "close": 0.0727, "volume": 38300.7, "quote_volume": 2787.9265, "trades": 62, "taker_buy_volume": 19219.1, "taker_buy_quote": 1398.32129}, {"ts": 1774950840000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 9633.0, "quote_volume": 698.62797, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950960000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1090.5, "quote_volume": 78.84315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 33907.8, "quote_volume": 2451.53394, "trades": 3, "taker_buy_volume": 33907.8, "taker_buy_quote": 2451.53394}, {"ts": 1774951080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 82.7, "quote_volume": 5.98748, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 5.98748}, {"ts": 1774951140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 29912.5, "quote_volume": 2165.665, "trades": 4, "taker_buy_volume": 29912.5, "taker_buy_quote": 2165.665}, {"ts": 1774951200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1550.5, "quote_volume": 112.72135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 146.7, "quote_volume": 10.67976, "trades": 2, "taker_buy_volume": 146.7, "taker_buy_quote": 10.67976}, {"ts": 1774951380000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 500.5, "quote_volume": 36.38635, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 36.38635}, {"ts": 1774951560000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 176.5, "quote_volume": 12.83155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 932.2, "quote_volume": 67.67772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 385.9, "quote_volume": 28.05493, "trades": 2, "taker_buy_volume": 385.9, "taker_buy_quote": 28.05493}, {"ts": 1774952520000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 1222.0, "quote_volume": 88.7172, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 88.7172}, {"ts": 1774952760000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 145.3, "quote_volume": 10.53425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 4958.7, "quote_volume": 360.00162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 1530.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.078}, {"ts": 1774953480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 137.1, "quote_volume": 9.95346, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 9.95346}, {"ts": 1774953720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 73.3, "quote_volume": 5.31425, "trades": 1, "taker_buy_volume": 73.3, "taker_buy_quote": 5.31425}, {"ts": 1774954080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 830.4, "quote_volume": 60.12096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.0724, "high": 0.0725, "low": 0.0724, "close": 0.0725, "volume": 20308.5, "quote_volume": 1470.55968, "trades": 72, "taker_buy_volume": 9156.4, "taker_buy_quote": 663.14764}, {"ts": 1774954320000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 122.8, "quote_volume": 8.89072, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 8.89072}, {"ts": 1774955100000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 97.0, "quote_volume": 7.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.0722, "high": 0.0722, "low": 0.0722, "close": 0.0722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.0725, "high": 0.0727, "low": 0.0721, "close": 0.0722, "volume": 69870.3, "quote_volume": 5057.14859, "trades": 70, "taker_buy_volume": 38364.8, "taker_buy_quote": 2776.62935}, {"ts": 1774955520000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 18244.7, "quote_volume": 1319.09181, "trades": 2, "taker_buy_volume": 18244.7, "taker_buy_quote": 1319.09181}, {"ts": 1774955580000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 605.8, "quote_volume": 43.94116, "trades": 4, "taker_buy_volume": 605.8, "taker_buy_quote": 43.94116}, {"ts": 1774955820000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 3317.3, "quote_volume": 240.83598, "trades": 1, "taker_buy_volume": 3317.3, "taker_buy_quote": 240.83598}, {"ts": 1774955940000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956000000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.0726, "high": 0.0726, "low": 0.0725, "close": 0.0725, "volume": 11127.6, "quote_volume": 806.81118, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 2458.1, "quote_volume": 178.28297, "trades": 3, "taker_buy_volume": 707.2, "taker_buy_quote": 51.34272}, {"ts": 1774956180000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 1530.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 551.4, "quote_volume": 39.9765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.0725, "high": 0.0725, "low": 0.0724, "close": 0.0724, "volume": 464.5, "quote_volume": 33.64756, "trades": 2, "taker_buy_volume": 177.6, "taker_buy_quote": 12.876}, {"ts": 1774956840000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 1530.0, "quote_volume": 110.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 1130.6, "quote_volume": 81.74238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.0723, "high": 0.0723, "low": 0.0723, "close": 0.0723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 2051.2, "quote_volume": 148.50688, "trades": 13, "taker_buy_volume": 2051.2, "taker_buy_quote": 148.50688}, {"ts": 1774958220000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.0724, "high": 0.0724, "low": 0.0724, "close": 0.0724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958520000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 155.0, "quote_volume": 11.253, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 11.253}, {"ts": 1774958580000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 4228.6, "quote_volume": 306.99636, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 19178.8, "quote_volume": 1394.29876, "trades": 16, "taker_buy_volume": 19178.8, "taker_buy_quote": 1394.29876}, {"ts": 1774959000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 9117.8, "quote_volume": 661.0405, "trades": 45, "taker_buy_volume": 9117.8, "taker_buy_quote": 661.0405}, {"ts": 1774959180000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 137.8, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 137.8, "taker_buy_quote": 10.00428}, {"ts": 1774959300000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.0728, "high": 0.0728, "low": 0.0727, "close": 0.0727, "volume": 6707.8, "quote_volume": 487.81006, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 549.2, "quote_volume": 39.98176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1373.6, "quote_volume": 99.99808, "trades": 1, "taker_buy_volume": 1373.6, "taker_buy_quote": 99.99808}, {"ts": 1774960680000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 1530.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 763.9, "quote_volume": 55.61192, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 55.61192}, {"ts": 1774961280000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.0726, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 921.6, "quote_volume": 66.9234, "trades": 3, "taker_buy_volume": 290.2, "taker_buy_quote": 21.08376}, {"ts": 1774961400000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 142.4, "quote_volume": 10.35248, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.35248}, {"ts": 1774961640000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 435.2, "quote_volume": 31.68256, "trades": 1, "taker_buy_volume": 435.2, "taker_buy_quote": 31.68256}, {"ts": 1774962120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 3103.6, "quote_volume": 225.63172, "trades": 11, "taker_buy_volume": 3103.6, "taker_buy_quote": 225.63172}, {"ts": 1774962300000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 1530.0, "quote_volume": 111.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 13776.8, "quote_volume": 1000.19568, "trades": 35, "taker_buy_volume": 4880.4, "taker_buy_quote": 354.31704}, {"ts": 1774962540000, "open": 0.0727, "high": 0.0727, "low": 0.0726, "close": 0.0726, "volume": 13864.9, "quote_volume": 1006.59865, "trades": 30, "taker_buy_volume": 69.1, "taker_buy_quote": 5.02357}, {"ts": 1774962600000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 13776.8, "quote_volume": 1000.19568, "trades": 20, "taker_buy_volume": 9211.9, "taker_buy_quote": 668.78394}, {"ts": 1774962660000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 13795.8, "quote_volume": 1000.1955, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.0725, "high": 0.0726, "low": 0.0725, "close": 0.0726, "volume": 7185.2, "quote_volume": 521.26186, "trades": 20, "taker_buy_volume": 7185.2, "taker_buy_quote": 521.26186}, {"ts": 1774962960000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 2856.3, "quote_volume": 207.08175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.0726, "high": 0.0726, "low": 0.0726, "close": 0.0726, "volume": 1530.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.078}, {"ts": 1774963260000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 366.3, "quote_volume": 26.63001, "trades": 1, "taker_buy_volume": 366.3, "taker_buy_quote": 26.63001}, {"ts": 1774963320000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 412.6, "quote_volume": 29.99602, "trades": 1, "taker_buy_volume": 412.6, "taker_buy_quote": 29.99602}, {"ts": 1774963620000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.0727, "high": 0.0727, "low": 0.0727, "close": 0.0727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 763.1, "quote_volume": 55.55368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965300000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 82.4, "quote_volume": 5.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 426.3, "quote_volume": 31.1199, "trades": 1, "taker_buy_volume": 426.3, "taker_buy_quote": 31.1199}, {"ts": 1774966440000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 683.9, "quote_volume": 49.99309, "trades": 1, "taker_buy_volume": 683.9, "taker_buy_quote": 49.99309}, {"ts": 1774966680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 683.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 49.9956}, {"ts": 1774966740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1130.0, "quote_volume": 82.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 365.6, "quote_volume": 26.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967160000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 82.1, "quote_volume": 6.00972, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 6.00972}, {"ts": 1774967280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 206.6, "quote_volume": 15.12312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1368.5, "quote_volume": 100.03735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967580000, "open": 0.0732, "high": 0.0733, "low": 0.0732, "close": 0.0733, "volume": 5124.8, "quote_volume": 375.49484, "trades": 4, "taker_buy_volume": 5124.8, "taker_buy_quote": 375.49484}, {"ts": 1774967640000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1714.0, "quote_volume": 125.122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 141.7, "quote_volume": 10.32993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 4918.1, "quote_volume": 358.03768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969080000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 2359.9, "quote_volume": 172.03671, "trades": 14, "taker_buy_volume": 2359.9, "taker_buy_quote": 172.03671}, {"ts": 1774969320000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 531.9, "quote_volume": 38.72232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 95.2, "quote_volume": 6.94008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 1799.0, "quote_volume": 131.327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1530.0, "quote_volume": 111.843, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.843}, {"ts": 1774971180000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 1530.0, "quote_volume": 111.843, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 111.843}, {"ts": 1774971540000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 8031.6, "quote_volume": 586.3068, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 1951.9, "quote_volume": 142.87908, "trades": 2, "taker_buy_volume": 1951.9, "taker_buy_quote": 142.87908}, {"ts": 1774972440000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972920000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973040000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 215.2, "quote_volume": 15.68808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 95.7, "quote_volume": 6.97653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 193.5, "quote_volume": 14.0868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.0728, "high": 0.0732, "low": 0.0728, "close": 0.0732, "volume": 40340.1, "quote_volume": 2948.38444, "trades": 16, "taker_buy_volume": 40243.6, "taker_buy_quote": 2941.35924}, {"ts": 1774973280000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 227.9, "quote_volume": 16.65949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.0731, "high": 0.0732, "low": 0.0731, "close": 0.0732, "volume": 260.8, "quote_volume": 19.0809, "trades": 4, "taker_buy_volume": 164.2, "taker_buy_quote": 12.01944}, {"ts": 1774973400000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 215.3, "quote_volume": 15.73843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 21616.5, "quote_volume": 1580.15692, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 237.2, "quote_volume": 17.3156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 108.2, "quote_volume": 7.8986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 194.1, "quote_volume": 14.18871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 119.6, "quote_volume": 8.74276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 117.6, "quote_volume": 8.60832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 203.8, "quote_volume": 14.91816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.0733, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 13738.6, "quote_volume": 1008.24898, "trades": 8, "taker_buy_volume": 13626.0, "taker_buy_quote": 999.9954}, {"ts": 1774973940000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 6116.0, "quote_volume": 448.29147, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 285.3, "quote_volume": 20.91249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.0732, "high": 0.0734, "low": 0.0732, "close": 0.0732, "volume": 638.5, "quote_volume": 46.82346, "trades": 4, "taker_buy_volume": 426.3, "taker_buy_quote": 31.29042}, {"ts": 1774974120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 109.2, "quote_volume": 7.99344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 235.3, "quote_volume": 17.22396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 91.3, "quote_volume": 6.68316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 101.5, "quote_volume": 7.43995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 232.8, "quote_volume": 17.06424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 109.3, "quote_volume": 8.01169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 198.9, "quote_volume": 14.57937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 122.2, "quote_volume": 8.95726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 186.8, "quote_volume": 13.69244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 100.3, "quote_volume": 7.35199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 193.0, "quote_volume": 14.1469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 121.0, "quote_volume": 8.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 207.5, "quote_volume": 15.189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 103.4, "quote_volume": 7.55854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 195.8, "quote_volume": 14.30321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.0731, "high": 0.0731, "low": 0.0731, "close": 0.0731, "volume": 119.4, "quote_volume": 8.72814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 351.9, "quote_volume": 25.75908, "trades": 2, "taker_buy_volume": 229.6, "taker_buy_quote": 16.80672}, {"ts": 1774975140000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 222.2, "quote_volume": 16.26504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975200000, "open": 0.0735, "high": 0.0737, "low": 0.0734, "close": 0.0736, "volume": 17605.6, "quote_volume": 1295.28509, "trades": 19, "taker_buy_volume": 6655.8, "taker_buy_quote": 489.86668}, {"ts": 1774975260000, "open": 0.0736, "high": 0.074, "low": 0.0736, "close": 0.0739, "volume": 21522.6, "quote_volume": 1590.43768, "trades": 57, "taker_buy_volume": 21312.4, "taker_buy_quote": 1574.93381}, {"ts": 1774975320000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 16190.5, "quote_volume": 1196.46793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 180.1, "quote_volume": 13.29138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.0738, "high": 0.0738, "low": 0.0736, "close": 0.0736, "volume": 16999.7, "quote_volume": 1254.55532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.0736, "high": 0.0738, "low": 0.0736, "close": 0.0738, "volume": 5356.1, "quote_volume": 395.24318, "trades": 7, "taker_buy_volume": 5171.1, "taker_buy_quote": 381.62718}, {"ts": 1774975560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 200.7, "quote_volume": 14.79159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 199.3, "quote_volume": 14.68841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 84.8, "quote_volume": 6.24976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 121.1, "quote_volume": 8.92507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1288.7, "quote_volume": 95.2247, "trades": 3, "taker_buy_volume": 1083.8, "taker_buy_quote": 80.09282}, {"ts": 1774975860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 85.7, "quote_volume": 6.32466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 218.0, "quote_volume": 16.0884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 106.5, "quote_volume": 7.84905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 217.8, "quote_volume": 16.07364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 101.7, "quote_volume": 7.50546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 2144.2, "quote_volume": 158.23079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 112.2, "quote_volume": 8.26914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 209.6, "quote_volume": 15.44752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 88.4, "quote_volume": 6.51508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 182.2, "quote_volume": 13.44636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 242.8, "quote_volume": 17.93304, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 10.6416}, {"ts": 1774976520000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 204.4, "quote_volume": 15.10516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 199.5, "quote_volume": 14.74305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 88.9, "quote_volume": 6.56971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.0738, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 14886.2, "quote_volume": 1101.38552, "trades": 13, "taker_buy_volume": 14684.8, "taker_buy_quote": 1086.5222}, {"ts": 1774976760000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1647.0, "quote_volume": 121.7016, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 113.067}, {"ts": 1774976820000, "open": 0.0739, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 531.1, "quote_volume": 39.24537, "trades": 4, "taker_buy_volume": 76.8, "taker_buy_quote": 5.6832}, {"ts": 1774976880000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 92.9, "quote_volume": 6.86531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 217.0, "quote_volume": 16.0363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 89.6, "quote_volume": 6.61248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.0739, "high": 0.0741, "low": 0.0739, "close": 0.0741, "volume": 878.8, "quote_volume": 65.10118, "trades": 3, "taker_buy_volume": 674.7, "taker_buy_quote": 49.99527}, {"ts": 1774977120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 100.6, "quote_volume": 7.45446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977180000, "open": 0.074, "high": 0.0742, "low": 0.074, "close": 0.0741, "volume": 995.9, "quote_volume": 73.86764, "trades": 4, "taker_buy_volume": 796.6, "taker_buy_quote": 59.10772}, {"ts": 1774977240000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 871.5, "quote_volume": 64.74907, "trades": 3, "taker_buy_volume": 755.3, "taker_buy_quote": 56.12703}, {"ts": 1774977300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 214.6, "quote_volume": 15.94478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 116.1, "quote_volume": 8.62623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 221.7, "quote_volume": 16.46036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 90.7, "quote_volume": 6.72994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 360.5, "quote_volume": 26.7491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 106.3, "quote_volume": 7.88746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 104.0, "quote_volume": 7.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 206.9, "quote_volume": 15.35198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 119.7, "quote_volume": 8.88174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 200.0, "quote_volume": 14.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 185.5, "quote_volume": 13.78265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 4684.5, "quote_volume": 348.04999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 195.0, "quote_volume": 14.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 120.1, "quote_volume": 8.91142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 185.5, "quote_volume": 13.7641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 120.6, "quote_volume": 8.94852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 165.0, "quote_volume": 12.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.0741, "high": 0.0745, "low": 0.0741, "close": 0.0745, "volume": 78181.2, "quote_volume": 5812.08266, "trades": 35, "taker_buy_volume": 77431.7, "taker_buy_quote": 5756.35007}, {"ts": 1774978800000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 24101.3, "quote_volume": 1790.72659, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 2419.2, "quote_volume": 179.98848, "trades": 3, "taker_buy_volume": 2419.2, "taker_buy_quote": 179.98848}, {"ts": 1774979040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 35801.4, "quote_volume": 2660.04402, "trades": 62, "taker_buy_volume": 2596.4, "taker_buy_quote": 192.91252}, {"ts": 1774979280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 4164.4, "quote_volume": 309.41492, "trades": 2, "taker_buy_volume": 4164.4, "taker_buy_quote": 309.41492}, {"ts": 1774979340000, "open": 0.0744, "high": 0.0746, "low": 0.0744, "close": 0.0746, "volume": 10162.8, "quote_volume": 756.77838, "trades": 32, "taker_buy_volume": 10162.8, "taker_buy_quote": 756.77838}, {"ts": 1774979400000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 2543.4, "quote_volume": 190.00538, "trades": 14, "taker_buy_volume": 2543.4, "taker_buy_quote": 190.00538}, {"ts": 1774979460000, "open": 0.0748, "high": 0.0749, "low": 0.0748, "close": 0.0749, "volume": 13788.3, "quote_volume": 1031.67738, "trades": 8, "taker_buy_volume": 11330.4, "taker_buy_quote": 847.58067}, {"ts": 1774979520000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 91619.8, "quote_volume": 6850.02327, "trades": 26, "taker_buy_volume": 18412.0, "taker_buy_quote": 1376.32}, {"ts": 1774979580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.0748, "high": 0.075, "low": 0.0748, "close": 0.075, "volume": 47786.6, "quote_volume": 3579.6307, "trades": 9, "taker_buy_volume": 47637.6, "taker_buy_quote": 3568.4855}, {"ts": 1774980120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2197.3, "quote_volume": 164.57777, "trades": 10, "taker_buy_volume": 2197.3, "taker_buy_quote": 164.57777}, {"ts": 1774980360000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 10303.9, "quote_volume": 773.27687, "trades": 5, "taker_buy_volume": 10303.9, "taker_buy_quote": 773.27687}, {"ts": 1774980480000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 769.0, "quote_volume": 57.81838, "trades": 2, "taker_buy_volume": 664.8, "taker_buy_quote": 49.99296}, {"ts": 1774980540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1612.9, "quote_volume": 120.9675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 142.9, "quote_volume": 10.70321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 431.3, "quote_volume": 32.26124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1746.2, "quote_volume": 130.79038, "trades": 10, "taker_buy_volume": 1746.2, "taker_buy_quote": 130.79038}, {"ts": 1774981380000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0751, "volume": 2061.1, "quote_volume": 154.85706, "trades": 8, "taker_buy_volume": 270.4, "taker_buy_quote": 20.3199}, {"ts": 1774981560000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 363.3, "quote_volume": 27.28383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 755.4, "quote_volume": 56.80608, "trades": 1, "taker_buy_volume": 755.4, "taker_buy_quote": 56.80608}, {"ts": 1774981860000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 1544.6, "quote_volume": 115.85337, "trades": 3, "taker_buy_volume": 83.7, "taker_buy_quote": 6.28587}, {"ts": 1774981920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 334.4, "quote_volume": 25.14688, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 25.14688}, {"ts": 1774982100000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 391.0, "quote_volume": 29.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 858.3, "quote_volume": 64.45833, "trades": 1, "taker_buy_volume": 858.3, "taker_buy_quote": 64.45833}, {"ts": 1774982580000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 664.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 49.9992}, {"ts": 1774983000000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 4267.6, "quote_volume": 321.77704, "trades": 3, "taker_buy_volume": 4267.6, "taker_buy_quote": 321.77704}, {"ts": 1774983120000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 5000.2, "quote_volume": 376.51506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 1300.7, "quote_volume": 97.94271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1846.1, "quote_volume": 139.38055, "trades": 3, "taker_buy_volume": 1846.1, "taker_buy_quote": 139.38055}, {"ts": 1774983420000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1325.3, "quote_volume": 100.19268, "trades": 2, "taker_buy_volume": 661.3, "taker_buy_quote": 49.99428}, {"ts": 1774983660000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 3595.6, "quote_volume": 271.91872, "trades": 15, "taker_buy_volume": 913.6, "taker_buy_quote": 69.15952}, {"ts": 1774983720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 193.7, "quote_volume": 14.66309, "trades": 1, "taker_buy_volume": 193.7, "taker_buy_quote": 14.66309}, {"ts": 1774983780000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 1182.8, "quote_volume": 89.18312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 27064.2, "quote_volume": 2041.2875, "trades": 9, "taker_buy_volume": 26309.6, "taker_buy_quote": 1984.39066}, {"ts": 1774984260000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 116.3, "quote_volume": 8.75739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 130.3, "quote_volume": 9.82462, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 9.82462}, {"ts": 1774984500000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1746.2, "quote_volume": 131.8381, "trades": 10, "taker_buy_volume": 1746.2, "taker_buy_quote": 131.8381}, {"ts": 1774986300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 8153.4, "quote_volume": 616.39704, "trades": 38, "taker_buy_volume": 8153.4, "taker_buy_quote": 616.39704}, {"ts": 1774986360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 9810.7, "quote_volume": 742.66999, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 138.5, "quote_volume": 10.4706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 80.0, "quote_volume": 6.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 659.6, "quote_volume": 49.99768, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 49.99768}, {"ts": 1774987320000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 6818.1, "quote_volume": 517.96475, "trades": 8, "taker_buy_volume": 5442.1, "taker_buy_quote": 413.52635}, {"ts": 1774987380000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 37243.6, "quote_volume": 2833.1529, "trades": 62, "taker_buy_volume": 17175.8, "taker_buy_quote": 1306.12647}, {"ts": 1774987440000, "open": 0.0761, "high": 0.0761, "low": 0.0759, "close": 0.0759, "volume": 39947.6, "quote_volume": 3038.56158, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 169.3, "quote_volume": 12.8668, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 12.8668}, {"ts": 1774987560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.0758, "high": 0.0758, "low": 0.0755, "close": 0.0755, "volume": 60883.0, "quote_volume": 4607.1854, "trades": 96, "taker_buy_volume": 32127.1, "taker_buy_quote": 2430.7807}, {"ts": 1774987740000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 100.0, "quote_volume": 7.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0755, "high": 0.0755, "low": 0.0754, "close": 0.0754, "volume": 36493.5, "quote_volume": 2753.49939, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 15230.9, "quote_volume": 1149.93295, "trades": 36, "taker_buy_volume": 15230.9, "taker_buy_quote": 1149.93295}, {"ts": 1774988700000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 460.3, "quote_volume": 34.79868, "trades": 1, "taker_buy_volume": 460.3, "taker_buy_quote": 34.79868}, {"ts": 1774988940000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 2927.3, "quote_volume": 221.32005, "trades": 21, "taker_buy_volume": 2927.3, "taker_buy_quote": 221.32005}, {"ts": 1774989000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1530.0, "quote_volume": 115.515, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 115.515}, {"ts": 1774989360000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 3226.9, "quote_volume": 243.95364, "trades": 5, "taker_buy_volume": 3226.9, "taker_buy_quote": 243.95364}, {"ts": 1774989480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 318.0, "quote_volume": 24.009, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 24.009}, {"ts": 1774990080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 149.9, "quote_volume": 11.33244, "trades": 1, "taker_buy_volume": 149.9, "taker_buy_quote": 11.33244}, {"ts": 1774990500000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.0756, "high": 0.0758, "low": 0.0756, "close": 0.0758, "volume": 7528.6, "quote_volume": 570.60464, "trades": 11, "taker_buy_volume": 3663.5, "taker_buy_quote": 277.6933}, {"ts": 1774990860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.0758, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 27552.5, "quote_volume": 2091.87283, "trades": 102, "taker_buy_volume": 18455.2, "taker_buy_quote": 1400.73544}, {"ts": 1774991040000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 263.8, "quote_volume": 19.99604, "trades": 1, "taker_buy_volume": 263.8, "taker_buy_quote": 19.99604}, {"ts": 1774991160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 71.6, "quote_volume": 5.43444, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 5.43444}, {"ts": 1774991220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 912.4, "quote_volume": 68.97744, "trades": 4, "taker_buy_volume": 912.4, "taker_buy_quote": 68.97744}, {"ts": 1774992240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 619.4, "quote_volume": 46.82664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.0757, "high": 0.076, "low": 0.0757, "close": 0.076, "volume": 12549.3, "quote_volume": 951.25898, "trades": 52, "taker_buy_volume": 12326.1, "taker_buy_quote": 934.36274}, {"ts": 1774992480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 414.0, "quote_volume": 31.464, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 31.464}, {"ts": 1774992540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 45383.9, "quote_volume": 3462.84176, "trades": 66, "taker_buy_volume": 45383.9, "taker_buy_quote": 3462.84176}, {"ts": 1774992720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 430.6, "quote_volume": 32.89784, "trades": 2, "taker_buy_volume": 430.6, "taker_buy_quote": 32.89784}, {"ts": 1774992780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 23692.7, "quote_volume": 1807.75301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 50559.3, "quote_volume": 3867.71773, "trades": 31, "taker_buy_volume": 45344.2, "taker_buy_quote": 3468.76258}, {"ts": 1774992900000, "open": 0.0764, "high": 0.0765, "low": 0.0762, "close": 0.0765, "volume": 42491.4, "quote_volume": 3241.29717, "trades": 18, "taker_buy_volume": 12744.6, "taker_buy_quote": 971.47038}, {"ts": 1774992960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 653.6, "quote_volume": 49.86968, "trades": 1, "taker_buy_volume": 653.6, "taker_buy_quote": 49.86968}, {"ts": 1774993020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 485.7, "quote_volume": 36.96177, "trades": 2, "taker_buy_volume": 485.7, "taker_buy_quote": 36.96177}, {"ts": 1774993140000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 426.2, "quote_volume": 32.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 6315.4, "quote_volume": 478.78571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 3394.3, "quote_volume": 257.28794, "trades": 3, "taker_buy_volume": 3394.3, "taker_buy_quote": 257.28794}, {"ts": 1774993800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 764.0, "quote_volume": 57.9876, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 57.9876}, {"ts": 1774994040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 13859.0, "quote_volume": 1056.0558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2476.3, "quote_volume": 188.44643, "trades": 16, "taker_buy_volume": 2476.3, "taker_buy_quote": 188.44643}, {"ts": 1774994460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 139.3, "quote_volume": 10.65645, "trades": 2, "taker_buy_volume": 139.3, "taker_buy_quote": 10.65645}, {"ts": 1774994520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 6833.7, "quote_volume": 522.76622, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 13471.1, "quote_volume": 1026.49782, "trades": 39, "taker_buy_volume": 13471.1, "taker_buy_quote": 1026.49782}, {"ts": 1774995120000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 160.9, "quote_volume": 12.2284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1054.7, "quote_volume": 80.26267, "trades": 9, "taker_buy_volume": 1054.7, "taker_buy_quote": 80.26267}, {"ts": 1774995660000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 1314.9, "quote_volume": 100.11237, "trades": 6, "taker_buy_volume": 1314.9, "taker_buy_quote": 100.11237}, {"ts": 1774995720000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 7006.4, "quote_volume": 534.27335, "trades": 8, "taker_buy_volume": 7006.4, "taker_buy_quote": 534.27335}, {"ts": 1774995780000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 73926.1, "quote_volume": 5645.82471, "trades": 19, "taker_buy_volume": 69594.9, "taker_buy_quote": 5315.08629}, {"ts": 1774995840000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 769.3, "quote_volume": 58.86003, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 6.57228}, {"ts": 1774995960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1408.4, "quote_volume": 107.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 128.8, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 9.8532}, {"ts": 1774996080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.0765, "high": 0.0765, "low": 0.0762, "close": 0.0762, "volume": 9545.8, "quote_volume": 730.13961, "trades": 48, "taker_buy_volume": 285.3, "taker_buy_quote": 21.79692}, {"ts": 1774996320000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.076, "high": 0.076, "low": 0.0758, "close": 0.0758, "volume": 83185.5, "quote_volume": 6312.57195, "trades": 88, "taker_buy_volume": 13770.9, "taker_buy_quote": 1043.86464}, {"ts": 1774996500000, "open": 0.0758, "high": 0.0759, "low": 0.0757, "close": 0.0759, "volume": 49475.1, "quote_volume": 3749.43863, "trades": 44, "taker_buy_volume": 9979.4, "taker_buy_quote": 756.79022}, {"ts": 1774996560000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 99.0, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 7.5141}, {"ts": 1774996860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 210.6, "quote_volume": 15.98454, "trades": 1, "taker_buy_volume": 210.6, "taker_buy_quote": 15.98454}, {"ts": 1774997040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 10924.6, "quote_volume": 828.08468, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 1022.6, "quote_volume": 77.30856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.0759, "high": 0.0762, "low": 0.0759, "close": 0.0761, "volume": 52874.5, "quote_volume": 4022.38024, "trades": 20, "taker_buy_volume": 34858.1, "taker_buy_quote": 2651.05729}, {"ts": 1774998180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 21394.1, "quote_volume": 1625.17163, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 102.6, "quote_volume": 7.76682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.0758, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 31007.3, "quote_volume": 2350.91826, "trades": 60, "taker_buy_volume": 31007.3, "taker_buy_quote": 2350.91826}, {"ts": 1774998420000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 397.9, "quote_volume": 30.16082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 4256.8, "quote_volume": 323.44919, "trades": 4, "taker_buy_volume": 1281.6, "taker_buy_quote": 97.33399}, {"ts": 1774998960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1493.8, "quote_volume": 113.82756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 491.1, "quote_volume": 37.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 131.1, "quote_volume": 9.97671, "trades": 1, "taker_buy_volume": 131.1, "taker_buy_quote": 9.97671}, {"ts": 1774999680000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 9291.7, "quote_volume": 707.09837, "trades": 52, "taker_buy_volume": 9291.7, "taker_buy_quote": 707.09837}, {"ts": 1774999800000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 791.1, "quote_volume": 60.28182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 154.4, "quote_volume": 11.78072, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 11.78072}, {"ts": 1775000040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 13383.4, "quote_volume": 1018.05886, "trades": 33, "taker_buy_volume": 12040.4, "taker_buy_quote": 915.80137}, {"ts": 1775000640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1247.9, "quote_volume": 94.8404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2700.0, "quote_volume": 205.2, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 205.2}, {"ts": 1775000820000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.0759, "high": 0.0759, "low": 0.0756, "close": 0.0756, "volume": 12807.8, "quote_volume": 971.11314, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 202.8, "quote_volume": 15.35196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001660000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 135.9, "quote_volume": 10.30122, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 10.30122}, {"ts": 1775001840000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 638.7, "quote_volume": 48.41346, "trades": 2, "taker_buy_volume": 638.7, "taker_buy_quote": 48.41346}, {"ts": 1775001900000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 162.6, "quote_volume": 12.2763, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 12.2763}, {"ts": 1775002320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.0754, "high": 0.0757, "low": 0.0754, "close": 0.0757, "volume": 2273.7, "quote_volume": 171.88976, "trades": 14, "taker_buy_volume": 2193.0, "taker_buy_quote": 165.80498}, {"ts": 1775002500000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.0758, "high": 0.0758, "low": 0.0757, "close": 0.0757, "volume": 22059.8, "quote_volume": 1672.08568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 217.6, "quote_volume": 16.49408, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 16.49408}, {"ts": 1775002680000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 65.8, "quote_volume": 4.99422, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 4.99422}, {"ts": 1775002740000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 157.7, "quote_volume": 11.89058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003400000, "open": 0.0755, "high": 0.0756, "low": 0.0755, "close": 0.0756, "volume": 10644.8, "quote_volume": 804.68328, "trades": 14, "taker_buy_volume": 10644.8, "taker_buy_quote": 804.68328}, {"ts": 1775003460000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 931.9, "quote_volume": 70.26526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 241.9, "quote_volume": 18.23926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 190.1, "quote_volume": 14.33354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 134.0, "quote_volume": 10.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 70.1, "quote_volume": 5.27853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 99.1, "quote_volume": 7.49196, "trades": 1, "taker_buy_volume": 99.1, "taker_buy_quote": 7.49196}, {"ts": 1775005080000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005380000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005440000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 87.8, "quote_volume": 6.63768, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 6.63768}, {"ts": 1775005680000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 577.5, "quote_volume": 43.659, "trades": 3, "taker_buy_volume": 577.5, "taker_buy_quote": 43.659}, {"ts": 1775005920000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 212.3, "quote_volume": 16.04988, "trades": 1, "taker_buy_volume": 212.3, "taker_buy_quote": 16.04988}, {"ts": 1775005980000, "open": 0.0756, "high": 0.0756, "low": 0.0756, "close": 0.0756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 219.4, "quote_volume": 16.5647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 7742.2, "quote_volume": 585.38473, "trades": 15, "taker_buy_volume": 3871.2, "taker_buy_quote": 293.04984}, {"ts": 1775006220000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 294.1, "quote_volume": 22.26337, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 22.26337}, {"ts": 1775006340000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 5707.2, "quote_volume": 431.472, "trades": 3, "taker_buy_volume": 76.8, "taker_buy_quote": 5.81376}, {"ts": 1775006760000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 69.2, "quote_volume": 5.2246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 1391.0, "quote_volume": 105.0205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.0753, "high": 0.0753, "low": 0.0752, "close": 0.0752, "volume": 2006.0, "quote_volume": 150.86892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.0751, "high": 0.0751, "low": 0.075, "close": 0.075, "volume": 14521.3, "quote_volume": 1089.31945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 5088.1, "quote_volume": 382.11631, "trades": 2, "taker_buy_volume": 5088.1, "taker_buy_quote": 382.11631}, {"ts": 1775007420000, "open": 0.0752, "high": 0.0753, "low": 0.0752, "close": 0.0753, "volume": 11291.3, "quote_volume": 849.44123, "trades": 4, "taker_buy_volume": 11291.3, "taker_buy_quote": 849.44123}, {"ts": 1775007480000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 2355.5, "quote_volume": 177.1336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.0752, "high": 0.0753, "low": 0.0751, "close": 0.0753, "volume": 32202.3, "quote_volume": 2419.66896, "trades": 58, "taker_buy_volume": 560.0, "taker_buy_quote": 42.168}, {"ts": 1775008200000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.0751, "high": 0.0752, "low": 0.075, "close": 0.0752, "volume": 652.1, "quote_volume": 48.9461, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 10.0016}, {"ts": 1775008380000, "open": 0.0752, "high": 0.0752, "low": 0.075, "close": 0.075, "volume": 1036.0, "quote_volume": 77.74162, "trades": 5, "taker_buy_volume": 141.6, "taker_buy_quote": 10.64832}, {"ts": 1775008440000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 740.3, "quote_volume": 55.59653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10330.6, "quote_volume": 774.795, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 515.6, "quote_volume": 38.61844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 412.4, "quote_volume": 30.93, "trades": 1, "taker_buy_volume": 412.4, "taker_buy_quote": 30.93}, {"ts": 1775010120000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 3442.1, "quote_volume": 257.32438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.0747, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 3876.5, "quote_volume": 289.3219, "trades": 17, "taker_buy_volume": 1350.0, "taker_buy_quote": 100.845}, {"ts": 1775010420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2182.9, "quote_volume": 162.62605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 180.5, "quote_volume": 13.4653, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 13.4653}, {"ts": 1775010840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1769.8, "quote_volume": 131.8501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 5123.4, "quote_volume": 381.18096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 2026.7, "quote_volume": 150.84127, "trades": 5, "taker_buy_volume": 2026.7, "taker_buy_quote": 150.84127}, {"ts": 1775012280000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 4823.6, "quote_volume": 359.3582, "trades": 2, "taker_buy_volume": 4823.6, "taker_buy_quote": 359.3582}, {"ts": 1775012400000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 2393.4, "quote_volume": 178.3083, "trades": 4, "taker_buy_volume": 2393.4, "taker_buy_quote": 178.3083}, {"ts": 1775012460000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 6185.5, "quote_volume": 460.81975, "trades": 2, "taker_buy_volume": 6185.5, "taker_buy_quote": 460.81975}, {"ts": 1775012520000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 179.4, "quote_volume": 13.3653, "trades": 1, "taker_buy_volume": 179.4, "taker_buy_quote": 13.3653}, {"ts": 1775012580000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 2018.2, "quote_volume": 150.55772, "trades": 3, "taker_buy_volume": 2018.2, "taker_buy_quote": 150.55772}, {"ts": 1775012940000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 15491.6, "quote_volume": 1158.77168, "trades": 2, "taker_buy_volume": 15491.6, "taker_buy_quote": 1158.77168}, {"ts": 1775013000000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 87.2, "quote_volume": 6.50512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 1169.2, "quote_volume": 87.35486, "trades": 2, "taker_buy_volume": 1169.2, "taker_buy_quote": 87.35486}, {"ts": 1775013420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 156.1, "quote_volume": 11.67628, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 11.67628}, {"ts": 1775013660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 372.2, "quote_volume": 27.80334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 6098.7, "quote_volume": 455.57289, "trades": 5, "taker_buy_volume": 1013.0, "taker_buy_quote": 75.6711}, {"ts": 1775013780000, "open": 0.0748, "high": 0.0748, "low": 0.0746, "close": 0.0747, "volume": 30572.5, "quote_volume": 2282.93738, "trades": 14, "taker_buy_volume": 5841.7, "taker_buy_quote": 436.68916}, {"ts": 1775013840000, "open": 0.0747, "high": 0.0747, "low": 0.0745, "close": 0.0745, "volume": 59246.6, "quote_volume": 4419.30148, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.0746, "high": 0.0746, "low": 0.0744, "close": 0.0744, "volume": 26695.9, "quote_volume": 1988.2821, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 100.71}, {"ts": 1775013960000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 29890.7, "quote_volume": 2224.00308, "trades": 9, "taker_buy_volume": 1350.0, "taker_buy_quote": 100.575}, {"ts": 1775014020000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0743, "volume": 14338.9, "quote_volume": 1066.1527, "trades": 4, "taker_buy_volume": 295.4, "taker_buy_quote": 22.0073}, {"ts": 1775014080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 33426.4, "quote_volume": 2490.2668, "trades": 6, "taker_buy_volume": 33426.4, "taker_buy_quote": 2490.2668}, {"ts": 1775014200000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.0745, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 92077.3, "quote_volume": 6845.22614, "trades": 92, "taker_buy_volume": 941.0, "taker_buy_quote": 70.1045}, {"ts": 1775014440000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 26707.5, "quote_volume": 1979.02575, "trades": 17, "taker_buy_volume": 18401.0, "taker_buy_quote": 1363.5141}, {"ts": 1775014500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 785.6, "quote_volume": 58.42474, "trades": 2, "taker_buy_volume": 785.6, "taker_buy_quote": 58.42474}, {"ts": 1775014620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.0743, "high": 0.0743, "low": 0.0741, "close": 0.0741, "volume": 8062.4, "quote_volume": 598.57498, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 479.9, "quote_volume": 35.70456, "trades": 1, "taker_buy_volume": 479.9, "taker_buy_quote": 35.70456}, {"ts": 1775015040000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015160000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 808.6, "quote_volume": 60.15984, "trades": 3, "taker_buy_volume": 503.4, "taker_buy_quote": 37.45296}, {"ts": 1775015280000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 10297.0, "quote_volume": 766.0968, "trades": 13, "taker_buy_volume": 10297.0, "taker_buy_quote": 766.0968}, {"ts": 1775016060000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 855.9, "quote_volume": 63.67896, "trades": 2, "taker_buy_volume": 855.9, "taker_buy_quote": 63.67896}, {"ts": 1775016240000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1368.2, "quote_volume": 101.9309, "trades": 1, "taker_buy_volume": 1368.2, "taker_buy_quote": 101.9309}, {"ts": 1775016300000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 81.8, "quote_volume": 6.08592, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 6.08592}, {"ts": 1775016420000, "open": 0.0742, "high": 0.0744, "low": 0.0742, "close": 0.0744, "volume": 157.3, "quote_volume": 11.68616, "trades": 2, "taker_buy_volume": 72.5, "taker_buy_quote": 5.394}, {"ts": 1775016480000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1442.3, "quote_volume": 107.01866, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 100.17}, {"ts": 1775016540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 79790.8, "quote_volume": 5904.5192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 6281.0, "quote_volume": 464.794, "trades": 35, "taker_buy_volume": 6281.0, "taker_buy_quote": 464.794}, {"ts": 1775016780000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 270.3, "quote_volume": 20.0022, "trades": 3, "taker_buy_volume": 270.3, "taker_buy_quote": 20.0022}, {"ts": 1775017080000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 14038.9, "quote_volume": 1038.8786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 5004.3, "quote_volume": 370.95363, "trades": 18, "taker_buy_volume": 5004.3, "taker_buy_quote": 370.95363}, {"ts": 1775017740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 395.5, "quote_volume": 29.3461, "trades": 3, "taker_buy_volume": 395.5, "taker_buy_quote": 29.3461}, {"ts": 1775018100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 20948.6, "quote_volume": 1552.53127, "trades": 23, "taker_buy_volume": 253.1, "taker_buy_quote": 18.75471}, {"ts": 1775018220000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 8244.1, "quote_volume": 613.27953, "trades": 5, "taker_buy_volume": 8244.1, "taker_buy_quote": 613.27953}, {"ts": 1775018700000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 305.0, "quote_volume": 22.6615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 80.7, "quote_volume": 5.98794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 8100.7, "quote_volume": 601.88201, "trades": 2, "taker_buy_volume": 8100.7, "taker_buy_quote": 601.88201}, {"ts": 1775019240000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 2434.5, "quote_volume": 180.63314, "trades": 6, "taker_buy_volume": 67.6, "taker_buy_quote": 5.00916}, {"ts": 1775019360000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 135.1, "quote_volume": 9.98389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020680000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 8212.4, "quote_volume": 608.53884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 72.3, "quote_volume": 5.35743, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 5.35743}, {"ts": 1775020920000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 147.7, "quote_volume": 10.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 7713.1, "quote_volume": 572.31202, "trades": 3, "taker_buy_volume": 7713.1, "taker_buy_quote": 572.31202}, {"ts": 1775021160000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.0742, "high": 0.0742, "low": 0.0739, "close": 0.074, "volume": 53845.5, "quote_volume": 3985.42545, "trades": 16, "taker_buy_volume": 11788.9, "taker_buy_quote": 872.39706}, {"ts": 1775021340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 2074.0, "quote_volume": 154.0982, "trades": 2, "taker_buy_volume": 2074.0, "taker_buy_quote": 154.0982}, {"ts": 1775021520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 179.3, "quote_volume": 13.37578, "trades": 1, "taker_buy_volume": 179.3, "taker_buy_quote": 13.37578}, {"ts": 1775021640000, "open": 0.0746, "high": 0.0746, "low": 0.0745, "close": 0.0745, "volume": 14687.4, "quote_volume": 1095.02212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 105.4, "quote_volume": 7.84176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 372.7, "quote_volume": 27.80342, "trades": 1, "taker_buy_volume": 372.7, "taker_buy_quote": 27.80342}, {"ts": 1775022120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 10079.2, "quote_volume": 751.90832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 457.2, "quote_volume": 34.10712, "trades": 2, "taker_buy_volume": 457.2, "taker_buy_quote": 34.10712}, {"ts": 1775022840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.0744, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 6205.6, "quote_volume": 461.50828, "trades": 13, "taker_buy_volume": 3517.8, "taker_buy_quote": 261.8061}, {"ts": 1775023440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 253.1, "quote_volume": 18.83064, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 18.83064}, {"ts": 1775023560000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023680000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0747, "volume": 20371.6, "quote_volume": 1519.75887, "trades": 3, "taker_buy_volume": 20371.6, "taker_buy_quote": 1519.75887}, {"ts": 1775023740000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 270.0, "quote_volume": 20.223, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 20.223}, {"ts": 1775023860000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 861.8, "quote_volume": 64.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024460000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 360.4, "quote_volume": 27.03, "trades": 3, "taker_buy_volume": 360.4, "taker_buy_quote": 27.03}, {"ts": 1775024520000, "open": 0.0749, "high": 0.0749, "low": 0.0748, "close": 0.0748, "volume": 1848.2, "quote_volume": 138.29518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 124.1, "quote_volume": 9.29509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1350.0, "quote_volume": 101.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025060000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 87207.6, "quote_volume": 6541.86744, "trades": 7, "taker_buy_volume": 74233.2, "taker_buy_quote": 5567.49}, {"ts": 1775025240000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 1350.0, "quote_volume": 101.385, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 101.385}, {"ts": 1775025300000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 89.9, "quote_volume": 6.75149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 127.3, "quote_volume": 9.56023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025540000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 912.7, "quote_volume": 68.54377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025660000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 19212.3, "quote_volume": 1442.84373, "trades": 4, "taker_buy_volume": 19212.3, "taker_buy_quote": 1442.84373}, {"ts": 1775025900000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10673.1, "quote_volume": 800.4825, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 1275.0, "quote_volume": 95.4975, "trades": 3, "taker_buy_volume": 80.2, "taker_buy_quote": 6.00698}, {"ts": 1775026020000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 89294.1, "quote_volume": 6679.19868, "trades": 9, "taker_buy_volume": 15577.7, "taker_buy_quote": 1165.21196}, {"ts": 1775026200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 523.3, "quote_volume": 39.09051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 17876.4, "quote_volume": 1337.15472, "trades": 5, "taker_buy_volume": 17876.4, "taker_buy_quote": 1337.15472}, {"ts": 1775026380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 66.7, "quote_volume": 4.99583, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 4.99583}, {"ts": 1775026500000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.075, "high": 0.075, "low": 0.0749, "close": 0.0749, "volume": 1598.9, "quote_volume": 119.89261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 139.3, "quote_volume": 10.43357, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 10.43357}, {"ts": 1775027100000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 66.2, "quote_volume": 4.95838, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 4.95838}, {"ts": 1775027280000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 2793.4, "quote_volume": 209.22566, "trades": 19, "taker_buy_volume": 2793.4, "taker_buy_quote": 209.22566}, {"ts": 1775027460000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.0749, "high": 0.075, "low": 0.0748, "close": 0.0748, "volume": 30958.3, "quote_volume": 2316.75223, "trades": 9, "taker_buy_volume": 6113.0, "taker_buy_quote": 458.32379}, {"ts": 1775027760000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 10710.4, "quote_volume": 801.13792, "trades": 5, "taker_buy_volume": 10710.4, "taker_buy_quote": 801.13792}, {"ts": 1775027820000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.0746, "high": 0.0747, "low": 0.0746, "close": 0.0746, "volume": 1516.6, "quote_volume": 113.14669, "trades": 3, "taker_buy_volume": 1433.3, "taker_buy_quote": 106.93251}, {"ts": 1775028060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 169.2, "quote_volume": 12.62232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 1355.0, "quote_volume": 101.2185, "trades": 2, "taker_buy_volume": 1355.0, "taker_buy_quote": 101.2185}, {"ts": 1775028300000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028780000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.0748, "high": 0.0748, "low": 0.0747, "close": 0.0747, "volume": 3816.1, "quote_volume": 285.21388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 162.1, "quote_volume": 12.10887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 133.9, "quote_volume": 10.00233, "trades": 1, "taker_buy_volume": 133.9, "taker_buy_quote": 10.00233}, {"ts": 1775029560000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1441.0, "quote_volume": 107.3545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029920000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 177.5, "quote_volume": 13.22375, "trades": 2, "taker_buy_volume": 177.5, "taker_buy_quote": 13.22375}, {"ts": 1775030040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.0745, "high": 0.0746, "low": 0.0745, "close": 0.0746, "volume": 3006.2, "quote_volume": 224.1122, "trades": 6, "taker_buy_volume": 1503.0, "taker_buy_quote": 112.1238}, {"ts": 1775030220000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030460000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 148.6, "quote_volume": 11.08556, "trades": 1, "taker_buy_volume": 148.6, "taker_buy_quote": 11.08556}, {"ts": 1775030520000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030640000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 372.2, "quote_volume": 27.80334, "trades": 1, "taker_buy_volume": 372.2, "taker_buy_quote": 27.80334}, {"ts": 1775031180000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 9619.8, "quote_volume": 719.56104, "trades": 7, "taker_buy_volume": 8269.8, "taker_buy_quote": 618.58104}, {"ts": 1775031300000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 322.0, "quote_volume": 24.0212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 111.4, "quote_volume": 8.33272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 1238.6, "quote_volume": 92.64728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 85.5, "quote_volume": 6.38685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0747, "high": 0.0747, "low": 0.0747, "close": 0.0747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0746, "high": 0.0746, "low": 0.0743, "close": 0.0744, "volume": 61476.3, "quote_volume": 4577.78421, "trades": 22, "taker_buy_volume": 18397.3, "taker_buy_quote": 1368.75912}, {"ts": 1775033700000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 17930.7, "quote_volume": 1334.93386, "trades": 7, "taker_buy_volume": 17930.7, "taker_buy_quote": 1334.93386}, {"ts": 1775033760000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033820000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 280.5, "quote_volume": 20.9253, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 20.9253}, {"ts": 1775034180000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 12875.1, "quote_volume": 958.07499, "trades": 7, "taker_buy_volume": 7338.7, "taker_buy_quote": 545.99928}, {"ts": 1775034360000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1082.3, "quote_volume": 80.52312, "trades": 1, "taker_buy_volume": 1082.3, "taker_buy_quote": 80.52312}, {"ts": 1775034420000, "open": 0.0743, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 19107.6, "quote_volume": 1419.66816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.0742, "high": 0.0743, "low": 0.0742, "close": 0.0742, "volume": 37796.5, "quote_volume": 2805.74621, "trades": 47, "taker_buy_volume": 26710.6, "taker_buy_quote": 1983.17243}, {"ts": 1775034540000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 141.7, "quote_volume": 10.49997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.074, "high": 0.0741, "low": 0.074, "close": 0.0741, "volume": 27363.4, "quote_volume": 2026.1541, "trades": 68, "taker_buy_volume": 23002.0, "taker_buy_quote": 1702.97436}, {"ts": 1775034720000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 20000.0, "quote_volume": 1482.0, "trades": 37, "taker_buy_volume": 20000.0, "taker_buy_quote": 1482.0}, {"ts": 1775034780000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 14350.5, "quote_volume": 1063.37205, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 6292.3, "quote_volume": 466.88866, "trades": 3, "taker_buy_volume": 6292.3, "taker_buy_quote": 466.88866}, {"ts": 1775035140000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 311.7, "quote_volume": 23.09697, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 23.09697}, {"ts": 1775035620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 183.0, "quote_volume": 13.5786, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 13.5786}, {"ts": 1775035740000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 9795.1, "quote_volume": 725.81691, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 83.3, "quote_volume": 6.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.0741, "high": 0.0741, "low": 0.074, "close": 0.074, "volume": 2245.8, "quote_volume": 166.2916, "trades": 8, "taker_buy_volume": 1024.0, "taker_buy_quote": 75.8784}, {"ts": 1775036280000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 87.3, "quote_volume": 6.45147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 24605.2, "quote_volume": 1814.39591, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 12273.9, "quote_volume": 905.81382, "trades": 16, "taker_buy_volume": 12180.8, "taker_buy_quote": 898.94304}, {"ts": 1775036700000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 2962.5, "quote_volume": 218.36598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1702.8, "quote_volume": 125.49636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 5764.1, "quote_volume": 424.50275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 228.3, "quote_volume": 16.82571, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 16.82571}, {"ts": 1775037060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1693.1, "quote_volume": 124.78147, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.6, "quote_volume": 0.04422, "trades": 1, "taker_buy_volume": 0.6, "taker_buy_quote": 0.04422}, {"ts": 1775037300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1920.3, "quote_volume": 141.52611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 861.8, "quote_volume": 63.51466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 861.8, "quote_volume": 63.51466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 17376.6, "quote_volume": 1280.51098, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.0736, "high": 0.0736, "low": 0.0735, "close": 0.0735, "volume": 1580.2, "quote_volume": 116.29716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 861.7, "quote_volume": 63.42112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 144.5, "quote_volume": 10.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0736, "volume": 13671.2, "quote_volume": 1006.21684, "trades": 36, "taker_buy_volume": 165.2, "taker_buy_quote": 12.17524}, {"ts": 1775037780000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.0737, "high": 0.0737, "low": 0.0736, "close": 0.0737, "volume": 20076.0, "quote_volume": 1477.7362, "trades": 5, "taker_buy_volume": 76.0, "taker_buy_quote": 5.6012}, {"ts": 1775038080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.0737, "high": 0.0738, "low": 0.0737, "close": 0.0737, "volume": 3125.9, "quote_volume": 230.42902, "trades": 4, "taker_buy_volume": 1775.9, "taker_buy_quote": 130.93402}, {"ts": 1775038380000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 4479.3, "quote_volume": 330.12441, "trades": 3, "taker_buy_volume": 4479.3, "taker_buy_quote": 330.12441}, {"ts": 1775038440000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1350.0, "quote_volume": 99.495, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 99.495}, {"ts": 1775038620000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 184.1, "quote_volume": 13.58658, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 13.58658}, {"ts": 1775038680000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 231.2, "quote_volume": 17.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 1480.3, "quote_volume": 109.09811, "trades": 2, "taker_buy_volume": 1480.3, "taker_buy_quote": 109.09811}, {"ts": 1775040000000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 225.9, "quote_volume": 16.62624, "trades": 1, "taker_buy_volume": 225.9, "taker_buy_quote": 16.62624}, {"ts": 1775041380000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.0736, "high": 0.0736, "low": 0.0736, "close": 0.0736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 75685.1, "quote_volume": 5562.85485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 14140.0, "quote_volume": 1039.29, "trades": 13, "taker_buy_volume": 14140.0, "taker_buy_quote": 1039.29}, {"ts": 1775041680000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 98.0, "quote_volume": 7.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0735, "high": 0.0735, "low": 0.0734, "close": 0.0734, "volume": 1738.1, "quote_volume": 127.71154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 1350.0, "quote_volume": 99.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.0735, "high": 0.0735, "low": 0.0735, "close": 0.0735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 11206.0, "quote_volume": 822.5204, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 1350.0, "quote_volume": 98.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 1012.4, "quote_volume": 74.20892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.0734, "high": 0.0734, "low": 0.0733, "close": 0.0733, "volume": 225.8, "quote_volume": 16.56341, "trades": 2, "taker_buy_volume": 122.7, "taker_buy_quote": 9.00618}, {"ts": 1775044260000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 1028.7, "quote_volume": 75.40371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 159.2, "quote_volume": 11.68528, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 11.68528}, {"ts": 1775045100000, "open": 0.0734, "high": 0.0734, "low": 0.0734, "close": 0.0734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 11410.7, "quote_volume": 835.26324, "trades": 16, "taker_buy_volume": 11410.7, "taker_buy_quote": 835.26324}, {"ts": 1775045220000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.0734, "high": 0.0737, "low": 0.0732, "close": 0.0733, "volume": 65077.4, "quote_volume": 4784.46344, "trades": 94, "taker_buy_volume": 44410.0, "taker_buy_quote": 3267.47193}, {"ts": 1775045520000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 250.0, "quote_volume": 18.325, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 18.325}, {"ts": 1775045640000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 234.5, "quote_volume": 17.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 201.2, "quote_volume": 14.74796, "trades": 1, "taker_buy_volume": 201.2, "taker_buy_quote": 14.74796}, {"ts": 1775045760000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.0733, "high": 0.0733, "low": 0.0732, "close": 0.0732, "volume": 16617.1, "quote_volume": 1216.50672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 165.0, "quote_volume": 12.078, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 12.078}, {"ts": 1775046540000, "open": 0.0732, "high": 0.0732, "low": 0.0732, "close": 0.0732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0731, "high": 0.0731, "low": 0.073, "close": 0.073, "volume": 13780.1, "quote_volume": 1006.40917, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.073, "high": 0.073, "low": 0.0729, "close": 0.0729, "volume": 78822.0, "quote_volume": 5746.6798, "trades": 15, "taker_buy_volume": 48230.4, "taker_buy_quote": 3516.3601}, {"ts": 1775046720000, "open": 0.0728, "high": 0.0728, "low": 0.0728, "close": 0.0728, "volume": 12056.1, "quote_volume": 877.68408, "trades": 3, "taker_buy_volume": 9891.0, "taker_buy_quote": 720.0648}, {"ts": 1775046780000, "open": 0.0729, "high": 0.0729, "low": 0.0729, "close": 0.0729, "volume": 302.1, "quote_volume": 22.02309, "trades": 1, "taker_buy_volume": 302.1, "taker_buy_quote": 22.02309}, {"ts": 1775046840000, "open": 0.0728, "high": 0.0732, "low": 0.0728, "close": 0.073, "volume": 179195.9, "quote_volume": 13074.09292, "trades": 107, "taker_buy_volume": 144568.6, "taker_buy_quote": 10546.07439}, {"ts": 1775046900000, "open": 0.073, "high": 0.0741, "low": 0.073, "close": 0.0739, "volume": 705415.5, "quote_volume": 51890.76952, "trades": 299, "taker_buy_volume": 578141.2, "taker_buy_quote": 42498.22837}, {"ts": 1775046960000, "open": 0.0737, "high": 0.0737, "low": 0.0734, "close": 0.0734, "volume": 52574.0, "quote_volume": 3870.88266, "trades": 11, "taker_buy_volume": 72.6, "taker_buy_quote": 5.34336}, {"ts": 1775047020000, "open": 0.0736, "high": 0.0736, "low": 0.0733, "close": 0.0733, "volume": 8028.7, "quote_volume": 589.13819, "trades": 7, "taker_buy_volume": 1358.6, "taker_buy_quote": 99.99296}, {"ts": 1775047080000, "open": 0.0733, "high": 0.0733, "low": 0.0733, "close": 0.0733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.0734, "high": 0.0736, "low": 0.0734, "close": 0.0735, "volume": 95109.3, "quote_volume": 6986.89636, "trades": 124, "taker_buy_volume": 95109.3, "taker_buy_quote": 6986.89636}, {"ts": 1775047200000, "open": 0.0735, "high": 0.0736, "low": 0.0735, "close": 0.0736, "volume": 17357.4, "quote_volume": 1276.0371, "trades": 10, "taker_buy_volume": 17357.4, "taker_buy_quote": 1276.0371}, {"ts": 1775047260000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 237.7, "quote_volume": 17.54226, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 17.54226}, {"ts": 1775047320000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 24203.7, "quote_volume": 1786.23306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 0.0738, "high": 0.0738, "low": 0.0737, "close": 0.0738, "volume": 14162.8, "quote_volume": 1044.63576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.0737, "high": 0.0747, "low": 0.0737, "close": 0.0745, "volume": 208094.3, "quote_volume": 15458.82566, "trades": 175, "taker_buy_volume": 160962.2, "taker_buy_quote": 11947.48421}, {"ts": 1775047500000, "open": 0.0746, "high": 0.0746, "low": 0.074, "close": 0.0741, "volume": 68559.7, "quote_volume": 5086.22361, "trades": 128, "taker_buy_volume": 19220.0, "taker_buy_quote": 1424.59186}, {"ts": 1775047560000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.0739, "volume": 85.5, "quote_volume": 6.32676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 85.2, "quote_volume": 6.29628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 81.8, "quote_volume": 6.0532, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 6.0532}, {"ts": 1775047860000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 905.2, "quote_volume": 66.89428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 307.6, "quote_volume": 22.73164, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 22.73164}, {"ts": 1775048040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 2004.4, "quote_volume": 147.96516, "trades": 6, "taker_buy_volume": 1754.4, "taker_buy_quote": 129.51516}, {"ts": 1775048340000, "open": 0.0738, "high": 0.0739, "low": 0.0738, "close": 0.0739, "volume": 1906.9, "quote_volume": 140.78491, "trades": 4, "taker_buy_volume": 1906.9, "taker_buy_quote": 140.78491}, {"ts": 1775048400000, "open": 0.0739, "high": 0.0739, "low": 0.0738, "close": 0.0738, "volume": 2736.3, "quote_volume": 202.07757, "trades": 6, "taker_buy_volume": 1386.3, "taker_buy_quote": 102.44757}, {"ts": 1775048460000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 149.3, "quote_volume": 11.00341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.0737, "high": 0.0737, "low": 0.0737, "close": 0.0737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 2700.0, "quote_volume": 199.26, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 199.26}, {"ts": 1775049060000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 402.0, "quote_volume": 29.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049120000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 130.2, "quote_volume": 9.60876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1000.0, "quote_volume": 73.9, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 1066.5, "quote_volume": 78.921, "trades": 1, "taker_buy_volume": 1066.5, "taker_buy_quote": 78.921}, {"ts": 1775049600000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 250.7, "quote_volume": 18.52673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.074, "high": 0.0746, "low": 0.074, "close": 0.0743, "volume": 138980.2, "quote_volume": 10319.78684, "trades": 115, "taker_buy_volume": 94176.1, "taker_buy_quote": 6987.15273}, {"ts": 1775050200000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 7523.7, "quote_volume": 558.25854, "trades": 7, "taker_buy_volume": 5656.6, "taker_buy_quote": 419.71972}, {"ts": 1775050260000, "open": 0.074, "high": 0.074, "low": 0.0739, "close": 0.074, "volume": 39233.3, "quote_volume": 2902.3711, "trades": 30, "taker_buy_volume": 14079.0, "taker_buy_quote": 1041.846}, {"ts": 1775050320000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0738, "high": 0.0741, "low": 0.0738, "close": 0.0741, "volume": 25074.1, "quote_volume": 1857.2624, "trades": 8, "taker_buy_volume": 24531.6, "taker_buy_quote": 1817.2259}, {"ts": 1775050500000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 1350.0, "quote_volume": 99.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.074, "high": 0.074, "low": 0.0738, "close": 0.0738, "volume": 16399.0, "quote_volume": 1212.49896, "trades": 26, "taker_buy_volume": 11263.8, "taker_buy_quote": 833.5212}, {"ts": 1775050800000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.0736, "high": 0.0739, "low": 0.0733, "close": 0.0739, "volume": 83411.2, "quote_volume": 6139.87446, "trades": 93, "taker_buy_volume": 45693.5, "taker_buy_quote": 3362.40015}, {"ts": 1775050920000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 5656.6, "quote_volume": 417.45708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050980000, "open": 0.0738, "high": 0.0738, "low": 0.0738, "close": 0.0738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051040000, "open": 0.0739, "high": 0.0739, "low": 0.0739, "close": 0.0739, "volume": 18500.3, "quote_volume": 1367.17217, "trades": 7, "taker_buy_volume": 17638.5, "taker_buy_quote": 1303.48515}, {"ts": 1775051100000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 5958.1, "quote_volume": 440.8994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 5958.1, "quote_volume": 441.49521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 695.6, "quote_volume": 51.61352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.0742, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 6092.7, "quote_volume": 452.06488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 148.4, "quote_volume": 10.99644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 378.2, "quote_volume": 28.13808, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 28.13808}, {"ts": 1775052180000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 1745.3, "quote_volume": 130.01301, "trades": 11, "taker_buy_volume": 118.4, "taker_buy_quote": 8.80896}, {"ts": 1775052300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 72.1, "quote_volume": 5.35703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 1468.4, "quote_volume": 109.10212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 987.7, "quote_volume": 73.38611, "trades": 1, "taker_buy_volume": 987.7, "taker_buy_quote": 73.38611}, {"ts": 1775052780000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 134.4, "quote_volume": 9.98592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 242.1, "quote_volume": 17.98803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 13083.5, "quote_volume": 972.10405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 539.9, "quote_volume": 40.11457, "trades": 2, "taker_buy_volume": 539.9, "taker_buy_quote": 40.11457}, {"ts": 1775053320000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1468.4, "quote_volume": 108.95528, "trades": 2, "taker_buy_volume": 1468.4, "taker_buy_quote": 108.95528}, {"ts": 1775053620000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 4199.9, "quote_volume": 312.26744, "trades": 14, "taker_buy_volume": 4199.9, "taker_buy_quote": 312.26744}, {"ts": 1775053680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 118.4, "quote_volume": 8.80896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 162.1, "quote_volume": 12.06024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.0745, "high": 0.0748, "low": 0.0745, "close": 0.0748, "volume": 82967.6, "quote_volume": 6182.6272, "trades": 10, "taker_buy_volume": 82967.6, "taker_buy_quote": 6182.6272}, {"ts": 1775053860000, "open": 0.0749, "high": 0.0749, "low": 0.0746, "close": 0.0746, "volume": 57194.5, "quote_volume": 4276.52862, "trades": 163, "taker_buy_volume": 1213.7, "taker_buy_quote": 90.79689}, {"ts": 1775053920000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.0746, "high": 0.0746, "low": 0.0746, "close": 0.0746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 643.5, "quote_volume": 47.94075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054100000, "open": 0.0745, "high": 0.0745, "low": 0.0742, "close": 0.0742, "volume": 90123.4, "quote_volume": 6690.39489, "trades": 32, "taker_buy_volume": 10817.5, "taker_buy_quote": 802.74298}, {"ts": 1775054160000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0742, "volume": 16887.3, "quote_volume": 1252.01008, "trades": 27, "taker_buy_volume": 11028.2, "taker_buy_quote": 817.85077}, {"ts": 1775054220000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 8192.3, "quote_volume": 607.86866, "trades": 3, "taker_buy_volume": 8192.3, "taker_buy_quote": 607.86866}, {"ts": 1775054340000, "open": 0.0743, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 23592.2, "quote_volume": 1753.87897, "trades": 13, "taker_buy_volume": 23592.2, "taker_buy_quote": 1753.87897}, {"ts": 1775054400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 301.7, "quote_volume": 22.41631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.0743, "high": 0.0743, "low": 0.074, "close": 0.074, "volume": 65392.4, "quote_volume": 4851.86443, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.0741, "high": 0.0742, "low": 0.0741, "close": 0.0741, "volume": 10005.7, "quote_volume": 741.87277, "trades": 8, "taker_buy_volume": 6694.9, "taker_buy_quote": 496.54249}, {"ts": 1775054580000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054700000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 5232.2, "quote_volume": 387.1828, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 21504.8, "quote_volume": 1593.50568, "trades": 5, "taker_buy_volume": 21504.8, "taker_buy_quote": 1593.50568}, {"ts": 1775055000000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.0741, "high": 0.0741, "low": 0.0741, "close": 0.0741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 13458.9, "quote_volume": 999.99627, "trades": 16, "taker_buy_volume": 12690.3, "taker_buy_quote": 942.88929}, {"ts": 1775055360000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 792.0, "quote_volume": 59.004, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 11.026}, {"ts": 1775055720000, "open": 0.0744, "high": 0.0745, "low": 0.0743, "close": 0.0745, "volume": 7266.4, "quote_volume": 540.12518, "trades": 6, "taker_buy_volume": 167.2, "taker_buy_quote": 12.4564}, {"ts": 1775055780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 3364.9, "quote_volume": 250.34856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 90.0, "quote_volume": 6.687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 909.9, "quote_volume": 67.6701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 89.4, "quote_volume": 6.64242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.0743, "high": 0.0744, "low": 0.0743, "close": 0.0744, "volume": 13817.0, "quote_volume": 1026.85955, "trades": 6, "taker_buy_volume": 12556.4, "taker_buy_quote": 933.19697}, {"ts": 1775056140000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 1350.0, "quote_volume": 100.575, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 100.575}, {"ts": 1775056500000, "open": 0.0745, "high": 0.0745, "low": 0.0744, "close": 0.0744, "volume": 8686.7, "quote_volume": 646.29293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 1178.6, "quote_volume": 87.45212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 1386.0, "quote_volume": 103.1184, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 103.1184}, {"ts": 1775056680000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.0744, "high": 0.0744, "low": 0.0744, "close": 0.0744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 429.2, "quote_volume": 31.88956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056920000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 861.8, "quote_volume": 64.03174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 861.0, "quote_volume": 63.9723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 861.8, "quote_volume": 64.03174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 861.6, "quote_volume": 64.01688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.0744, "high": 0.0744, "low": 0.0743, "close": 0.0743, "volume": 2177.6, "quote_volume": 161.93008, "trades": 3, "taker_buy_volume": 1344.0, "taker_buy_quote": 99.9936}, {"ts": 1775057220000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 147.8, "quote_volume": 10.98154, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 10.98154}, {"ts": 1775057580000, "open": 0.0743, "high": 0.0743, "low": 0.0743, "close": 0.0743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 529.4, "quote_volume": 39.28148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0742, "high": 0.0742, "low": 0.0742, "close": 0.0742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0744, "high": 0.0745, "low": 0.0744, "close": 0.0745, "volume": 3869.4, "quote_volume": 288.2697, "trades": 5, "taker_buy_volume": 3869.4, "taker_buy_quote": 288.2697}, {"ts": 1775058360000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058600000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 3923.5, "quote_volume": 292.30075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059080000, "open": 0.0745, "high": 0.0745, "low": 0.0745, "close": 0.0745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0747, "high": 0.0748, "low": 0.0747, "close": 0.0748, "volume": 7669.1, "quote_volume": 573.63444, "trades": 6, "taker_buy_volume": 7669.1, "taker_buy_quote": 573.63444}, {"ts": 1775059200000, "open": 0.0748, "high": 0.0748, "low": 0.0748, "close": 0.0748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0749, "high": 0.0749, "low": 0.0749, "close": 0.0749, "volume": 13545.7, "quote_volume": 1014.57293, "trades": 3, "taker_buy_volume": 13545.7, "taker_buy_quote": 1014.57293}, {"ts": 1775059320000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 297.5, "quote_volume": 22.3125, "trades": 1, "taker_buy_volume": 297.5, "taker_buy_quote": 22.3125}, {"ts": 1775059380000, "open": 0.075, "high": 0.0751, "low": 0.075, "close": 0.0751, "volume": 22843.5, "quote_volume": 1715.50994, "trades": 6, "taker_buy_volume": 22843.5, "taker_buy_quote": 1715.50994}, {"ts": 1775059440000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 4853.6, "quote_volume": 364.50536, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 13.04487}, {"ts": 1775059500000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 639.0, "quote_volume": 47.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 746.1, "quote_volume": 56.03211, "trades": 1, "taker_buy_volume": 746.1, "taker_buy_quote": 56.03211}, {"ts": 1775059800000, "open": 0.0751, "high": 0.0751, "low": 0.0751, "close": 0.0751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 140.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059920000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 324.2, "quote_volume": 24.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060100000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.0751, "high": 0.0752, "low": 0.0751, "close": 0.0752, "volume": 20592.5, "quote_volume": 1548.27188, "trades": 13, "taker_buy_volume": 20592.5, "taker_buy_quote": 1548.27188}, {"ts": 1775060280000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 876.7, "quote_volume": 66.01551, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 49.9992}, {"ts": 1775060400000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 86.0, "quote_volume": 6.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 350.5, "quote_volume": 26.39265, "trades": 1, "taker_buy_volume": 350.5, "taker_buy_quote": 26.39265}, {"ts": 1775060520000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 141.6, "quote_volume": 10.64832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0752, "high": 0.0752, "low": 0.0752, "close": 0.0752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 174.5, "quote_volume": 13.13985, "trades": 1, "taker_buy_volume": 174.5, "taker_buy_quote": 13.13985}, {"ts": 1775060820000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060880000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060940000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 853.7, "quote_volume": 64.28361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061000000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061060000, "open": 0.0753, "high": 0.0753, "low": 0.0753, "close": 0.0753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.0754, "high": 0.0755, "low": 0.0754, "close": 0.0755, "volume": 6968.5, "quote_volume": 525.9062, "trades": 6, "taker_buy_volume": 6968.5, "taker_buy_quote": 525.9062}, {"ts": 1775061180000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 513.2, "quote_volume": 38.69528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.0756, "high": 0.0757, "low": 0.0756, "close": 0.0757, "volume": 15532.0, "quote_volume": 1175.70627, "trades": 6, "taker_buy_volume": 15532.0, "taker_buy_quote": 1175.70627}, {"ts": 1775061840000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.0757, "high": 0.0758, "low": 0.0756, "close": 0.0756, "volume": 7202.3, "quote_volume": 545.78144, "trades": 6, "taker_buy_volume": 7112.8, "taker_buy_quote": 539.01524}, {"ts": 1775062020000, "open": 0.0758, "high": 0.0767, "low": 0.0758, "close": 0.0765, "volume": 206459.9, "quote_volume": 15767.88191, "trades": 205, "taker_buy_volume": 94086.2, "taker_buy_quote": 7189.71473}, {"ts": 1775062080000, "open": 0.0764, "high": 0.0765, "low": 0.0761, "close": 0.0761, "volume": 79854.3, "quote_volume": 6089.17332, "trades": 60, "taker_buy_volume": 264.2, "taker_buy_quote": 20.19148}, {"ts": 1775062140000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 1174.0, "quote_volume": 89.3414, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 89.3414}, {"ts": 1775062260000, "open": 0.0759, "high": 0.0766, "low": 0.0759, "close": 0.0765, "volume": 89806.9, "quote_volume": 6847.38402, "trades": 123, "taker_buy_volume": 89025.7, "taker_buy_quote": 6787.62222}, {"ts": 1775062320000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 42051.8, "quote_volume": 3220.74664, "trades": 51, "taker_buy_volume": 20504.0, "taker_buy_quote": 1571.42534}, {"ts": 1775062380000, "open": 0.0763, "high": 0.0763, "low": 0.0761, "close": 0.0761, "volume": 11686.0, "quote_volume": 890.73348, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062440000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 33042.9, "quote_volume": 2525.33133, "trades": 20, "taker_buy_volume": 31425.8, "taker_buy_quote": 2401.62318}, {"ts": 1775062500000, "open": 0.0763, "high": 0.0765, "low": 0.0763, "close": 0.0765, "volume": 711.0, "quote_volume": 54.3204, "trades": 3, "taker_buy_volume": 355.5, "taker_buy_quote": 27.19575}, {"ts": 1775062560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 279.3, "quote_volume": 21.25473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 91.9, "quote_volume": 7.00278, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 7.00278}, {"ts": 1775062980000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 2545.7, "quote_volume": 193.72777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 265.6, "quote_volume": 20.23872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 94.5, "quote_volume": 7.19145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1850.9, "quote_volume": 141.22367, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 103.005}, {"ts": 1775063340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 1325.3, "quote_volume": 100.98786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 604.5, "quote_volume": 46.00245, "trades": 1, "taker_buy_volume": 604.5, "taker_buy_quote": 46.00245}, {"ts": 1775063460000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 2577.8, "quote_volume": 195.9128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.0761, "high": 0.0762, "low": 0.0761, "close": 0.0762, "volume": 2459.3, "quote_volume": 187.24064, "trades": 4, "taker_buy_volume": 2459.3, "taker_buy_quote": 187.24064}, {"ts": 1775063760000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 729.1, "quote_volume": 55.55742, "trades": 2, "taker_buy_volume": 564.3, "taker_buy_quote": 42.99966}, {"ts": 1775063820000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1811.0, "quote_volume": 138.1793, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 138.1793}, {"ts": 1775064000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 304.7, "quote_volume": 23.18767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064120000, "open": 0.0763, "high": 0.0763, "low": 0.0762, "close": 0.0762, "volume": 1532.3, "quote_volume": 116.76525, "trades": 3, "taker_buy_volume": 39.9, "taker_buy_quote": 3.04437}, {"ts": 1775064180000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 5989.2, "quote_volume": 456.37704, "trades": 2, "taker_buy_volume": 5989.2, "taker_buy_quote": 456.37704}, {"ts": 1775064240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 295.0, "quote_volume": 22.5085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 1678.5, "quote_volume": 128.08138, "trades": 7, "taker_buy_volume": 1678.5, "taker_buy_quote": 128.08138}, {"ts": 1775064600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 481.5, "quote_volume": 36.7866, "trades": 2, "taker_buy_volume": 481.5, "taker_buy_quote": 36.7866}, {"ts": 1775064660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 140.0, "quote_volume": 10.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 515.4, "quote_volume": 39.37656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 2857.7, "quote_volume": 218.61405, "trades": 3, "taker_buy_volume": 2857.7, "taker_buy_quote": 218.61405}, {"ts": 1775065020000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 6462.6, "quote_volume": 495.03516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3737.5, "quote_volume": 285.91875, "trades": 1, "taker_buy_volume": 3737.5, "taker_buy_quote": 285.91875}, {"ts": 1775065140000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 6232.6, "quote_volume": 477.56506, "trades": 4, "taker_buy_volume": 4887.2, "taker_buy_quote": 374.37288}, {"ts": 1775065200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 21296.3, "quote_volume": 1630.45932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 391.6, "quote_volume": 29.99656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.0766, "high": 0.0766, "low": 0.0765, "close": 0.0765, "volume": 785.1, "quote_volume": 60.11613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 19920.8, "quote_volume": 1527.79589, "trades": 99, "taker_buy_volume": 11958.2, "taker_buy_quote": 916.26821}, {"ts": 1775065560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 418.4, "quote_volume": 32.04944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 208.9, "quote_volume": 16.00174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 418.0, "quote_volume": 31.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 6370.6, "quote_volume": 486.71384, "trades": 8, "taker_buy_volume": 6370.6, "taker_buy_quote": 486.71384}, {"ts": 1775065860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 856.4, "quote_volume": 65.42896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 103.0, "quote_volume": 7.8486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 2506.2, "quote_volume": 191.22306, "trades": 13, "taker_buy_volume": 2051.2, "taker_buy_quote": 156.50656}, {"ts": 1775066040000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066340000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 142.4, "quote_volume": 10.90784, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.90784}, {"ts": 1775066460000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 100.0, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 1173.8, "quote_volume": 90.01078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066760000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 13828.4, "quote_volume": 1058.50145, "trades": 12, "taker_buy_volume": 2944.4, "taker_buy_quote": 225.67039}, {"ts": 1775066820000, "open": 0.0768, "high": 0.0769, "low": 0.0765, "close": 0.0766, "volume": 35832.0, "quote_volume": 2748.8354, "trades": 94, "taker_buy_volume": 13518.1, "taker_buy_quote": 1037.32587}, {"ts": 1775066880000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066940000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067180000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067300000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 671.1, "quote_volume": 51.54048, "trades": 4, "taker_buy_volume": 671.1, "taker_buy_quote": 51.54048}, {"ts": 1775067420000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 208.4, "quote_volume": 16.00512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1350.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 892.9, "quote_volume": 68.57472, "trades": 2, "taker_buy_volume": 892.9, "taker_buy_quote": 68.57472}, {"ts": 1775067720000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 6338.8, "quote_volume": 487.45372, "trades": 34, "taker_buy_volume": 6338.8, "taker_buy_quote": 487.45372}, {"ts": 1775068020000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 3694.1, "quote_volume": 284.27472, "trades": 8, "taker_buy_volume": 1854.6, "taker_buy_quote": 142.8042}, {"ts": 1775068080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 92.3, "quote_volume": 7.1071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1440.2, "quote_volume": 110.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 118.3, "quote_volume": 9.1091, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 9.1091}, {"ts": 1775068260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 202.2, "quote_volume": 15.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 0.0771, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 1805.1, "quote_volume": 139.28887, "trades": 4, "taker_buy_volume": 1620.1, "taker_buy_quote": 125.00687}, {"ts": 1775068380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 149.3, "quote_volume": 11.54089, "trades": 1, "taker_buy_volume": 149.3, "taker_buy_quote": 11.54089}, {"ts": 1775068440000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 10865.4, "quote_volume": 840.93221, "trades": 6, "taker_buy_volume": 10735.6, "taker_buy_quote": 830.88569}, {"ts": 1775068500000, "open": 0.0775, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 50775.5, "quote_volume": 3941.82503, "trades": 52, "taker_buy_volume": 18892.3, "taker_buy_quote": 1466.04232}, {"ts": 1775068560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 6390.5, "quote_volume": 492.0685, "trades": 3, "taker_buy_volume": 6390.5, "taker_buy_quote": 492.0685}, {"ts": 1775068680000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.0768, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 15608.3, "quote_volume": 1199.87207, "trades": 9, "taker_buy_volume": 15608.3, "taker_buy_quote": 1199.87207}, {"ts": 1775068800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 72.8, "quote_volume": 5.59832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 493.0, "quote_volume": 37.961, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 37.961}, {"ts": 1775068920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 247.2, "quote_volume": 19.05912, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 19.05912}, {"ts": 1775069040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 774.0, "quote_volume": 59.63952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 415.2, "quote_volume": 31.9704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 493.0, "quote_volume": 37.9117, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 37.9117}, {"ts": 1775069340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1144.3, "quote_volume": 87.88224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069640000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 853.2, "quote_volume": 65.44044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 1343.0, "quote_volume": 103.1424, "trades": 1, "taker_buy_volume": 1343.0, "taker_buy_quote": 103.1424}, {"ts": 1775070060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070120000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 565.5, "quote_volume": 43.48695, "trades": 2, "taker_buy_volume": 565.5, "taker_buy_quote": 43.48695}, {"ts": 1775070180000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 135.5, "quote_volume": 10.44705, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 10.44705}, {"ts": 1775070300000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 416.8, "quote_volume": 32.13528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 13558.8, "quote_volume": 1045.38348, "trades": 6, "taker_buy_volume": 13558.8, "taker_buy_quote": 1045.38348}, {"ts": 1775070420000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1350.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 3581.8, "quote_volume": 276.15678, "trades": 5, "taker_buy_volume": 2700.0, "taker_buy_quote": 208.17}, {"ts": 1775070900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 222.6, "quote_volume": 17.16996, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 5.79}, {"ts": 1775071020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 75.0, "quote_volume": 5.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 403.4, "quote_volume": 31.0618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 487.1, "quote_volume": 37.65283, "trades": 1, "taker_buy_volume": 487.1, "taker_buy_quote": 37.65283}, {"ts": 1775071440000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 526.8, "quote_volume": 40.72164, "trades": 1, "taker_buy_volume": 526.8, "taker_buy_quote": 40.72164}, {"ts": 1775071500000, "open": 0.0773, "high": 0.0773, "low": 0.0769, "close": 0.077, "volume": 29423.1, "quote_volume": 2269.3258, "trades": 18, "taker_buy_volume": 2118.3, "taker_buy_quote": 163.1091}, {"ts": 1775071560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4524.9, "quote_volume": 349.57155, "trades": 5, "taker_buy_volume": 4524.9, "taker_buy_quote": 349.57155}, {"ts": 1775071680000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071800000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 1350.0, "quote_volume": 104.22, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 104.22}, {"ts": 1775071980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 523.8, "quote_volume": 40.38498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 586.6, "quote_volume": 45.28552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 84.5, "quote_volume": 6.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.0772, "high": 0.0774, "low": 0.0772, "close": 0.0774, "volume": 392.1, "quote_volume": 30.30886, "trades": 2, "taker_buy_volume": 193.7, "taker_buy_quote": 14.99238}, {"ts": 1775072520000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1350.0, "quote_volume": 104.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 413.8, "quote_volume": 31.94536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 272.0, "quote_volume": 20.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073000000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 132.6, "quote_volume": 10.23672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1350.0, "quote_volume": 104.355, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 104.355}, {"ts": 1775073540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 1166.9, "quote_volume": 90.43475, "trades": 1, "taker_buy_volume": 1166.9, "taker_buy_quote": 90.43475}, {"ts": 1775073720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 4858.5, "quote_volume": 376.53375, "trades": 3, "taker_buy_volume": 4858.5, "taker_buy_quote": 376.53375}, {"ts": 1775073840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 16256.0, "quote_volume": 1258.2144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 97.1, "quote_volume": 7.49612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 260.6, "quote_volume": 20.17044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 413.6, "quote_volume": 32.01264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 414.0, "quote_volume": 31.9608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 100.6, "quote_volume": 7.76632, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 7.76632}, {"ts": 1775074920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 5565.6, "quote_volume": 429.10776, "trades": 11, "taker_buy_volume": 1907.2, "taker_buy_quote": 147.04512}, {"ts": 1775075280000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 506.2, "quote_volume": 38.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 597.8, "quote_volume": 45.97082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1097.6, "quote_volume": 84.5152, "trades": 2, "taker_buy_volume": 1097.6, "taker_buy_quote": 84.5152}, {"ts": 1775075460000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075520000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 130.3, "quote_volume": 10.02007, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.02007}, {"ts": 1775075640000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 413.5, "quote_volume": 31.79815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 21513.6, "quote_volume": 1656.5472, "trades": 59, "taker_buy_volume": 21513.6, "taker_buy_quote": 1656.5472}, {"ts": 1775075940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076060000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 698.2, "quote_volume": 53.90104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 86.8, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 10088.3, "quote_volume": 779.81135, "trades": 55, "taker_buy_volume": 10088.3, "taker_buy_quote": 779.81135}, {"ts": 1775076720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 92.1, "quote_volume": 7.12854, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 7.12854}, {"ts": 1775076780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 4128.9, "quote_volume": 319.57686, "trades": 3, "taker_buy_volume": 4128.9, "taker_buy_quote": 319.57686}, {"ts": 1775076840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 6010.9, "quote_volume": 465.24366, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 154.2, "quote_volume": 11.93508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 930.4, "quote_volume": 72.29208, "trades": 2, "taker_buy_volume": 68.6, "taker_buy_quote": 5.33022}, {"ts": 1775077320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1191.2, "quote_volume": 92.55624, "trades": 1, "taker_buy_volume": 1191.2, "taker_buy_quote": 92.55624}, {"ts": 1775077380000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0776, "volume": 27776.2, "quote_volume": 2155.25475, "trades": 66, "taker_buy_volume": 6141.7, "taker_buy_quote": 477.0084}, {"ts": 1775077440000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 528.6, "quote_volume": 40.90984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 30854.6, "quote_volume": 2389.5676, "trades": 56, "taker_buy_volume": 30854.6, "taker_buy_quote": 2389.5676}, {"ts": 1775077620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 9264.4, "quote_volume": 720.69943, "trades": 50, "taker_buy_volume": 1423.5, "taker_buy_quote": 110.67741}, {"ts": 1775077980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1777.0, "quote_volume": 138.0729, "trades": 10, "taker_buy_volume": 1777.0, "taker_buy_quote": 138.0729}, {"ts": 1775078040000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 76.3, "quote_volume": 5.93614, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 5.93614}, {"ts": 1775078220000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 141.7, "quote_volume": 11.01009, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 11.01009}, {"ts": 1775078460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0783, "volume": 26640.8, "quote_volume": 2085.27431, "trades": 23, "taker_buy_volume": 20862.5, "taker_buy_quote": 1632.83342}, {"ts": 1775078580000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.0781, "high": 0.0781, "low": 0.0779, "close": 0.0779, "volume": 18002.0, "quote_volume": 1404.92411, "trades": 45, "taker_buy_volume": 1957.2, "taker_buy_quote": 152.6616}, {"ts": 1775078760000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 767.3, "quote_volume": 59.8494, "trades": 6, "taker_buy_volume": 767.3, "taker_buy_quote": 59.8494}, {"ts": 1775078820000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 167.0, "quote_volume": 13.0427, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 13.0427}, {"ts": 1775079180000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 520.0, "quote_volume": 40.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 146.6, "quote_volume": 11.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 1554.4, "quote_volume": 120.62144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 8849.8, "quote_volume": 684.08954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.0774, "high": 0.0776, "low": 0.0774, "close": 0.0776, "volume": 15258.8, "quote_volume": 1182.91244, "trades": 11, "taker_buy_volume": 15258.8, "taker_buy_quote": 1182.91244}, {"ts": 1775080500000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 662.1, "quote_volume": 51.31275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 5033.6, "quote_volume": 391.11072, "trades": 2, "taker_buy_volume": 5033.6, "taker_buy_quote": 391.11072}, {"ts": 1775080740000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 442.4, "quote_volume": 34.59568, "trades": 3, "taker_buy_volume": 442.4, "taker_buy_quote": 34.59568}, {"ts": 1775080980000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 134.2, "quote_volume": 10.49444, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 10.49444}, {"ts": 1775081100000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 12967.1, "quote_volume": 1011.42098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 84.0, "quote_volume": 6.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 916.3, "quote_volume": 71.19651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 1932.7, "quote_volume": 150.17079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1507.5, "quote_volume": 117.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 492.0, "quote_volume": 38.2776, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 38.2776}, {"ts": 1775082000000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0776, "volume": 3922.4, "quote_volume": 304.52899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 1521.2, "quote_volume": 117.83884, "trades": 5, "taker_buy_volume": 438.0, "taker_buy_quote": 33.945}, {"ts": 1775082120000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 12349.7, "quote_volume": 957.10175, "trades": 18, "taker_buy_volume": 12349.7, "taker_buy_quote": 957.10175}, {"ts": 1775082180000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 257.8, "quote_volume": 20.00528, "trades": 1, "taker_buy_volume": 257.8, "taker_buy_quote": 20.00528}, {"ts": 1775082240000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 527.6, "quote_volume": 40.889, "trades": 1, "taker_buy_volume": 527.6, "taker_buy_quote": 40.889}, {"ts": 1775082720000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0775, "volume": 15022.3, "quote_volume": 1165.23936, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.0775, "high": 0.0775, "low": 0.0773, "close": 0.0773, "volume": 2333.0, "quote_volume": 180.46475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 916.0, "quote_volume": 70.8068, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 70.8068}, {"ts": 1775083080000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 2051.2, "quote_volume": 158.968, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 158.968}, {"ts": 1775083200000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 923.4, "quote_volume": 71.65584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1507.5, "quote_volume": 116.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084160000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 6623.4, "quote_volume": 511.98882, "trades": 36, "taker_buy_volume": 6623.4, "taker_buy_quote": 511.98882}, {"ts": 1775084220000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 285.6, "quote_volume": 22.10544, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 22.10544}, {"ts": 1775084340000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085000000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4743.7, "quote_volume": 366.21364, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 439.4, "quote_volume": 33.92168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 3195.0, "quote_volume": 246.654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 123.2, "quote_volume": 9.51104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2139.6, "quote_volume": 165.17712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087220000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2329.7, "quote_volume": 179.85284, "trades": 8, "taker_buy_volume": 2329.7, "taker_buy_quote": 179.85284}, {"ts": 1775087340000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.0771, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 414.7, "quote_volume": 31.95912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087880000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 177.1, "quote_volume": 13.6367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 143.9, "quote_volume": 11.10908, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 11.10908}, {"ts": 1775088120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 3910.1, "quote_volume": 301.46871, "trades": 3, "taker_buy_volume": 3365.7, "taker_buy_quote": 259.49547}, {"ts": 1775088240000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 543.7, "quote_volume": 41.97364, "trades": 1, "taker_buy_volume": 543.7, "taker_buy_quote": 41.97364}, {"ts": 1775088360000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088420000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 76.4, "quote_volume": 5.89808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088480000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088660000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 565.0, "quote_volume": 43.731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 4873.2, "quote_volume": 377.18568, "trades": 3, "taker_buy_volume": 4873.2, "taker_buy_quote": 377.18568}, {"ts": 1775089140000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 6769.0, "quote_volume": 525.9513, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.0776, "high": 0.0779, "low": 0.0775, "close": 0.0779, "volume": 78320.4, "quote_volume": 6087.9325, "trades": 67, "taker_buy_volume": 59377.1, "taker_buy_quote": 4614.43984}, {"ts": 1775089680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 162.6, "quote_volume": 12.65028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 157.0, "quote_volume": 12.1989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0778, "high": 0.0783, "low": 0.0778, "close": 0.0781, "volume": 55118.9, "quote_volume": 4303.75907, "trades": 60, "taker_buy_volume": 50205.6, "taker_buy_quote": 3919.50667}, {"ts": 1775090100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 110.6, "quote_volume": 8.63786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 126.6, "quote_volume": 9.90012, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 9.90012}, {"ts": 1775090220000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 223.6, "quote_volume": 17.46316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 771.1, "quote_volume": 60.45424, "trades": 2, "taker_buy_volume": 771.1, "taker_buy_quote": 60.45424}, {"ts": 1775090460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4219.9, "quote_volume": 331.26215, "trades": 5, "taker_buy_volume": 636.9, "taker_buy_quote": 49.99665}, {"ts": 1775090520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 5064.2, "quote_volume": 398.34888, "trades": 10, "taker_buy_volume": 1271.4, "taker_buy_quote": 99.99557}, {"ts": 1775090760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 6530.6, "quote_volume": 513.95822, "trades": 35, "taker_buy_volume": 6530.6, "taker_buy_quote": 513.95822}, {"ts": 1775090940000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 894.0, "quote_volume": 70.42125, "trades": 3, "taker_buy_volume": 634.5, "taker_buy_quote": 49.9986}, {"ts": 1775091000000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 475.3, "quote_volume": 37.40611, "trades": 1, "taker_buy_volume": 475.3, "taker_buy_quote": 37.40611}, {"ts": 1775091060000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2178.1, "quote_volume": 170.98085, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 338.7, "quote_volume": 26.58795, "trades": 2, "taker_buy_volume": 338.7, "taker_buy_quote": 26.58795}, {"ts": 1775091600000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 227.1, "quote_volume": 17.82735, "trades": 1, "taker_buy_volume": 227.1, "taker_buy_quote": 17.82735}, {"ts": 1775091720000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 2051.2, "quote_volume": 161.22432, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 161.22432}, {"ts": 1775091780000, "open": 0.0787, "high": 0.0787, "low": 0.0784, "close": 0.0784, "volume": 40567.6, "quote_volume": 3187.63027, "trades": 55, "taker_buy_volume": 130.3, "taker_buy_quote": 10.21552}, {"ts": 1775091840000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 308.5, "quote_volume": 24.25071, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 24.25071}, {"ts": 1775091900000, "open": 0.0787, "high": 0.0787, "low": 0.0781, "close": 0.0785, "volume": 54954.0, "quote_volume": 4303.69286, "trades": 109, "taker_buy_volume": 16282.7, "taker_buy_quote": 1276.04322}, {"ts": 1775091960000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 8235.4, "quote_volume": 646.4789, "trades": 4, "taker_buy_volume": 8235.4, "taker_buy_quote": 646.4789}, {"ts": 1775092020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 639.4, "quote_volume": 50.32078, "trades": 2, "taker_buy_volume": 639.4, "taker_buy_quote": 50.32078}, {"ts": 1775092080000, "open": 0.0785, "high": 0.0787, "low": 0.0784, "close": 0.0787, "volume": 5215.7, "quote_volume": 409.72195, "trades": 8, "taker_buy_volume": 3077.9, "taker_buy_quote": 241.96768}, {"ts": 1775092140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1323.8, "quote_volume": 103.9183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092200000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 3907.7, "quote_volume": 307.14522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2964.4, "quote_volume": 233.29828, "trades": 4, "taker_buy_volume": 2964.4, "taker_buy_quote": 233.29828}, {"ts": 1775092320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7197.8, "quote_volume": 565.74708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 26230.5, "quote_volume": 2048.34269, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 0.0779, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 10646.3, "quote_volume": 830.97593, "trades": 17, "taker_buy_volume": 10646.3, "taker_buy_quote": 830.97593}, {"ts": 1775092620000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2817.0, "quote_volume": 219.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 4085.6, "quote_volume": 317.5133, "trades": 4, "taker_buy_volume": 621.8, "taker_buy_quote": 48.37604}, {"ts": 1775092740000, "open": 0.0778, "high": 0.078, "low": 0.0778, "close": 0.078, "volume": 19170.2, "quote_volume": 1492.44372, "trades": 13, "taker_buy_volume": 19170.2, "taker_buy_quote": 1492.44372}, {"ts": 1775092800000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 6061.1, "quote_volume": 472.74963, "trades": 3, "taker_buy_volume": 6061.1, "taker_buy_quote": 472.74963}, {"ts": 1775092860000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092920000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.078, "high": 0.0783, "low": 0.078, "close": 0.0783, "volume": 10998.4, "quote_volume": 859.57488, "trades": 5, "taker_buy_volume": 10998.4, "taker_buy_quote": 859.57488}, {"ts": 1775093100000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 2786.6, "quote_volume": 218.46944, "trades": 3, "taker_buy_volume": 452.2, "taker_buy_quote": 35.45248}, {"ts": 1775093160000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 8849.7, "quote_volume": 692.04654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 142.4, "quote_volume": 11.16416, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.16416}, {"ts": 1775093280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 496.4, "quote_volume": 38.9674, "trades": 1, "taker_buy_volume": 496.4, "taker_buy_quote": 38.9674}, {"ts": 1775093340000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 347.8, "quote_volume": 27.3023, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 27.3023}, {"ts": 1775093400000, "open": 0.0785, "high": 0.0785, "low": 0.0781, "close": 0.0784, "volume": 27483.2, "quote_volume": 2150.09852, "trades": 36, "taker_buy_volume": 7323.7, "taker_buy_quote": 573.56013}, {"ts": 1775093460000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093580000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 15352.6, "quote_volume": 1196.75919, "trades": 9, "taker_buy_volume": 15352.6, "taker_buy_quote": 1196.75919}, {"ts": 1775093640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2549.4, "quote_volume": 199.61802, "trades": 1, "taker_buy_volume": 2549.4, "taker_buy_quote": 199.61802}, {"ts": 1775093700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 586.1, "quote_volume": 45.95024, "trades": 1, "taker_buy_volume": 586.1, "taker_buy_quote": 45.95024}, {"ts": 1775093820000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 1816.8, "quote_volume": 142.21966, "trades": 4, "taker_buy_volume": 729.5, "taker_buy_quote": 57.1928}, {"ts": 1775093940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2549.4, "quote_volume": 198.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 5729.7, "quote_volume": 446.34363, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094240000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 3970.0, "quote_volume": 308.92542, "trades": 4, "taker_buy_volume": 594.2, "taker_buy_quote": 46.28818}, {"ts": 1775094300000, "open": 0.0778, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 17187.1, "quote_volume": 1337.38605, "trades": 69, "taker_buy_volume": 15962.2, "taker_buy_quote": 1241.85916}, {"ts": 1775094360000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 127.1, "quote_volume": 9.96464, "trades": 1, "taker_buy_volume": 127.1, "taker_buy_quote": 9.96464}, {"ts": 1775094480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 3830.9, "quote_volume": 299.19329, "trades": 5, "taker_buy_volume": 354.1, "taker_buy_quote": 27.65521}, {"ts": 1775094660000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 9281.6, "quote_volume": 727.12818, "trades": 17, "taker_buy_volume": 8720.0, "taker_buy_quote": 683.1549}, {"ts": 1775094720000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1679.2, "quote_volume": 131.31344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 36547.3, "quote_volume": 2849.16869, "trades": 131, "taker_buy_volume": 19946.7, "taker_buy_quote": 1554.94335}, {"ts": 1775094960000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 771.7, "quote_volume": 60.26977, "trades": 2, "taker_buy_volume": 771.7, "taker_buy_quote": 60.26977}, {"ts": 1775095020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 1586.0, "quote_volume": 123.8666, "trades": 7, "taker_buy_volume": 946.0, "taker_buy_quote": 73.8826}, {"ts": 1775095080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 739.7, "quote_volume": 57.77057, "trades": 1, "taker_buy_volume": 739.7, "taker_buy_quote": 57.77057}, {"ts": 1775095140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2110.9, "quote_volume": 164.6502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2051.2, "quote_volume": 159.9936, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 159.9936}, {"ts": 1775095380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0782, "volume": 47118.6, "quote_volume": 3678.06367, "trades": 234, "taker_buy_volume": 29096.9, "taker_buy_quote": 2270.59328}, {"ts": 1775095560000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 4383.5, "quote_volume": 343.91737, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095620000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 3253.4, "quote_volume": 255.05943, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.078, "volume": 28165.7, "quote_volume": 2201.14028, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 2051.2, "quote_volume": 159.78848, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 159.78848}, {"ts": 1775095860000, "open": 0.0779, "high": 0.0779, "low": 0.0776, "close": 0.0779, "volume": 80098.0, "quote_volume": 6234.12552, "trades": 78, "taker_buy_volume": 30553.7, "taker_buy_quote": 2377.3186}, {"ts": 1775095920000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0783, "volume": 41654.6, "quote_volume": 3250.20616, "trades": 83, "taker_buy_volume": 41654.6, "taker_buy_quote": 3250.20616}, {"ts": 1775095980000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 128.4, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 10.00236}, {"ts": 1775096040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096100000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 163.5, "quote_volume": 12.70395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 6382.4, "quote_volume": 495.27424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 160.0, "quote_volume": 12.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096340000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 1759.6, "quote_volume": 136.72788, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 5.41488}, {"ts": 1775096400000, "open": 0.0777, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 15167.7, "quote_volume": 1178.5426, "trades": 50, "taker_buy_volume": 6243.2, "taker_buy_quote": 485.09664}, {"ts": 1775096460000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 3620.5, "quote_volume": 280.61192, "trades": 3, "taker_buy_volume": 231.7, "taker_buy_quote": 17.97992}, {"ts": 1775096520000, "open": 0.0776, "high": 0.0776, "low": 0.0774, "close": 0.0774, "volume": 11417.2, "quote_volume": 883.95459, "trades": 57, "taker_buy_volume": 9909.7, "taker_buy_quote": 767.12334}, {"ts": 1775096580000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.0775, "high": 0.0776, "low": 0.0775, "close": 0.0776, "volume": 1679.8, "quote_volume": 130.31255, "trades": 3, "taker_buy_volume": 1679.8, "taker_buy_quote": 130.31255}, {"ts": 1775096700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096760000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 762.1, "quote_volume": 59.13896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 142.4, "quote_volume": 11.05024, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.05024}, {"ts": 1775096940000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 631.8, "quote_volume": 49.15404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 634.3, "quote_volume": 49.34854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1687.9, "quote_volume": 131.31862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097360000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 12994.9, "quote_volume": 1011.49833, "trades": 20, "taker_buy_volume": 12994.9, "taker_buy_quote": 1011.49833}, {"ts": 1775097480000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1545.4, "quote_volume": 120.38666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 5214.3, "quote_volume": 405.72616, "trades": 28, "taker_buy_volume": 536.2, "taker_buy_quote": 41.76998}, {"ts": 1775097600000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 142.4, "quote_volume": 11.09296, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.09296}, {"ts": 1775097720000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 4625.1, "quote_volume": 359.83278, "trades": 4, "taker_buy_volume": 476.3, "taker_buy_quote": 37.05614}, {"ts": 1775097780000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0776, "volume": 6678.9, "quote_volume": 518.63081, "trades": 7, "taker_buy_volume": 187.2, "taker_buy_quote": 14.56416}, {"ts": 1775097840000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097900000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 270.0, "quote_volume": 20.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 8971.3, "quote_volume": 695.27575, "trades": 53, "taker_buy_volume": 8971.3, "taker_buy_quote": 695.27575}, {"ts": 1775098020000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 7908.2, "quote_volume": 612.09468, "trades": 45, "taker_buy_volume": 7908.2, "taker_buy_quote": 612.09468}, {"ts": 1775098260000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 142.4, "quote_volume": 11.036, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.036}, {"ts": 1775098680000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 892.4, "quote_volume": 69.14974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 79.9, "quote_volume": 6.20823, "trades": 1, "taker_buy_volume": 79.9, "taker_buy_quote": 6.20823}, {"ts": 1775098920000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 504.9, "quote_volume": 39.28122, "trades": 1, "taker_buy_volume": 504.9, "taker_buy_quote": 39.28122}, {"ts": 1775098980000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 2051.2, "quote_volume": 159.58336, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 159.58336}, {"ts": 1775099040000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 6106.2, "quote_volume": 475.67298, "trades": 34, "taker_buy_volume": 6106.2, "taker_buy_quote": 475.67298}, {"ts": 1775099100000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 6476.1, "quote_volume": 503.41852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 232.5, "quote_volume": 18.07949, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 11.07872}, {"ts": 1775099340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 10534.8, "quote_volume": 816.447, "trades": 51, "taker_buy_volume": 10534.8, "taker_buy_quote": 816.447}, {"ts": 1775099580000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.0775, "high": 0.0775, "low": 0.0774, "close": 0.0774, "volume": 3182.1, "quote_volume": 246.44309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2205.2, "quote_volume": 170.68248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1000.0, "quote_volume": 77.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099880000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 4291.8, "quote_volume": 331.32696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0771, "volume": 6484.5, "quote_volume": 500.48594, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1781.0, "quote_volume": 137.6713, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 137.6713}, {"ts": 1775100120000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100180000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 505.4, "quote_volume": 39.06742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 2000.0, "quote_volume": 154.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 154.8}, {"ts": 1775100600000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 3201.9, "quote_volume": 248.14725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100720000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1588.9, "quote_volume": 122.98086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.0774, "high": 0.0774, "low": 0.0773, "close": 0.0773, "volume": 236.4, "quote_volume": 18.28449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.0773, "high": 0.0774, "low": 0.0773, "close": 0.0774, "volume": 12286.0, "quote_volume": 950.05548, "trades": 54, "taker_buy_volume": 12286.0, "taker_buy_quote": 950.05548}, {"ts": 1775100900000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 600.0, "quote_volume": 46.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 9879.8, "quote_volume": 762.72056, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 13294.3, "quote_volume": 1024.99053, "trades": 36, "taker_buy_volume": 129.7, "taker_buy_quote": 9.99987}, {"ts": 1775101140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1683.0, "quote_volume": 129.591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 1831.2, "quote_volume": 140.28742, "trades": 4, "taker_buy_volume": 87.5, "taker_buy_quote": 6.72}, {"ts": 1775101380000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3260.0, "quote_volume": 249.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 9967.6, "quote_volume": 762.5214, "trades": 9, "taker_buy_volume": 9967.6, "taker_buy_quote": 762.5214}, {"ts": 1775101500000, "open": 0.0764, "high": 0.0765, "low": 0.0764, "close": 0.0765, "volume": 11390.1, "quote_volume": 870.67837, "trades": 38, "taker_buy_volume": 11390.1, "taker_buy_quote": 870.67837}, {"ts": 1775101560000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2000.0, "quote_volume": 153.2, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 153.2}, {"ts": 1775101800000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1543.5, "quote_volume": 118.2321, "trades": 1, "taker_buy_volume": 1543.5, "taker_buy_quote": 118.2321}, {"ts": 1775101860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 5357.4, "quote_volume": 409.30536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 129.8, "quote_volume": 9.91672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 373.7, "quote_volume": 28.52156, "trades": 4, "taker_buy_volume": 82.5, "taker_buy_quote": 6.303}, {"ts": 1775102100000, "open": 0.0763, "high": 0.0764, "low": 0.0762, "close": 0.0762, "volume": 4860.3, "quote_volume": 370.69931, "trades": 14, "taker_buy_volume": 4860.3, "taker_buy_quote": 370.69931}, {"ts": 1775102160000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 288.2, "quote_volume": 21.98966, "trades": 2, "taker_buy_volume": 288.2, "taker_buy_quote": 21.98966}, {"ts": 1775102280000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 142.4, "quote_volume": 10.85088, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.85088}, {"ts": 1775102340000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 8660.0, "quote_volume": 660.758, "trades": 38, "taker_buy_volume": 8660.0, "taker_buy_quote": 660.758}, {"ts": 1775102520000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102640000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 5235.6, "quote_volume": 399.47628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102760000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 597.1, "quote_volume": 45.55873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102880000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102940000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103000000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 142.4, "quote_volume": 10.86512, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.86512}, {"ts": 1775103120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 142.4, "quote_volume": 10.87936, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.87936}, {"ts": 1775103360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103420000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 2845.6, "quote_volume": 217.40384, "trades": 9, "taker_buy_volume": 1338.1, "taker_buy_quote": 102.23084}, {"ts": 1775103540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 401.3, "quote_volume": 30.65932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 236.6, "quote_volume": 18.07624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1812.3, "quote_volume": 138.64095, "trades": 1, "taker_buy_volume": 1812.3, "taker_buy_quote": 138.64095}, {"ts": 1775103840000, "open": 0.0765, "high": 0.0767, "low": 0.0765, "close": 0.0767, "volume": 6841.1, "quote_volume": 524.20832, "trades": 6, "taker_buy_volume": 6841.1, "taker_buy_quote": 524.20832}, {"ts": 1775103900000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103960000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 130.6, "quote_volume": 10.00396, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 10.00396}, {"ts": 1775104380000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.0764, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 13386.4, "quote_volume": 1021.99118, "trades": 31, "taker_buy_volume": 308.9, "taker_buy_quote": 23.59996}, {"ts": 1775104680000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 2554.1, "quote_volume": 193.85619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105760000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 4626.0, "quote_volume": 350.1882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.0757, "high": 0.0757, "low": 0.0757, "close": 0.0757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106120000, "open": 0.0759, "high": 0.0761, "low": 0.0759, "close": 0.0761, "volume": 7522.5, "quote_volume": 570.98487, "trades": 5, "taker_buy_volume": 135.6, "taker_buy_quote": 10.31916}, {"ts": 1775106180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106240000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 13259.8, "quote_volume": 1006.40195, "trades": 62, "taker_buy_volume": 13091.1, "taker_buy_quote": 993.61449}, {"ts": 1775106420000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 74.2, "quote_volume": 5.62436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.0757, "high": 0.0757, "low": 0.0756, "close": 0.0756, "volume": 17663.7, "quote_volume": 1337.11928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 6385.7, "quote_volume": 482.12035, "trades": 1, "taker_buy_volume": 6385.7, "taker_buy_quote": 482.12035}, {"ts": 1775106600000, "open": 0.0755, "high": 0.0755, "low": 0.0753, "close": 0.0753, "volume": 12195.2, "quote_volume": 920.02319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 2744.7, "quote_volume": 207.22485, "trades": 2, "taker_buy_volume": 2744.7, "taker_buy_quote": 207.22485}, {"ts": 1775106720000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106840000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.0754, "high": 0.0754, "low": 0.0754, "close": 0.0754, "volume": 72.0, "quote_volume": 5.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107020000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 152.7, "quote_volume": 11.52885, "trades": 1, "taker_buy_volume": 152.7, "taker_buy_quote": 11.52885}, {"ts": 1775107080000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.0757, "high": 0.0757, "low": 0.0755, "close": 0.0755, "volume": 8652.9, "quote_volume": 653.94837, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.0757, "high": 0.0758, "low": 0.0757, "close": 0.0758, "volume": 15320.0, "quote_volume": 1159.85637, "trades": 39, "taker_buy_volume": 15320.0, "taker_buy_quote": 1159.85637}, {"ts": 1775107800000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 150.0, "quote_volume": 11.415, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 11.415}, {"ts": 1775108040000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0759, "volume": 12637.3, "quote_volume": 959.12641, "trades": 8, "taker_buy_volume": 2496.4, "taker_buy_quote": 189.47676}, {"ts": 1775108220000, "open": 0.0759, "high": 0.0759, "low": 0.0758, "close": 0.0758, "volume": 4050.7, "quote_volume": 307.30441, "trades": 12, "taker_buy_volume": 1106.0, "taker_buy_quote": 83.9454}, {"ts": 1775108280000, "open": 0.0758, "high": 0.0758, "low": 0.0758, "close": 0.0758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.0759, "high": 0.076, "low": 0.0759, "close": 0.0759, "volume": 5320.4, "quote_volume": 403.89157, "trades": 6, "taker_buy_volume": 2233.9, "taker_buy_quote": 169.62622}, {"ts": 1775108400000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.0759, "high": 0.0759, "low": 0.0759, "close": 0.0759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 17194.8, "quote_volume": 1313.17281, "trades": 10, "taker_buy_volume": 6021.1, "taker_buy_quote": 459.50213}, {"ts": 1775108700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108820000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108880000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 193.5, "quote_volume": 14.72535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 9364.3, "quote_volume": 711.6868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.076, "high": 0.0762, "low": 0.076, "close": 0.0762, "volume": 7968.6, "quote_volume": 605.6826, "trades": 3, "taker_buy_volume": 7968.6, "taker_buy_quote": 605.6826}, {"ts": 1775109120000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 8526.8, "quote_volume": 648.88948, "trades": 4, "taker_buy_volume": 8526.8, "taker_buy_quote": 648.88948}, {"ts": 1775109180000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 276.4, "quote_volume": 21.06168, "trades": 1, "taker_buy_volume": 276.4, "taker_buy_quote": 21.06168}, {"ts": 1775109300000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109360000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109420000, "open": 0.0762, "high": 0.0762, "low": 0.0762, "close": 0.0762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109480000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 19535.2, "quote_volume": 1486.78662, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109540000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109600000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109660000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 673.3, "quote_volume": 51.1708, "trades": 4, "taker_buy_volume": 673.3, "taker_buy_quote": 51.1708}, {"ts": 1775109720000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109780000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109840000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109900000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110080000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 72.0, "quote_volume": 5.4792, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 5.4792}, {"ts": 1775110140000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 1676.3, "quote_volume": 127.58331, "trades": 2, "taker_buy_volume": 168.8, "taker_buy_quote": 12.86256}, {"ts": 1775110200000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 387.5, "quote_volume": 29.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110380000, "open": 0.076, "high": 0.076, "low": 0.0759, "close": 0.076, "volume": 5232.4, "quote_volume": 397.62621, "trades": 10, "taker_buy_volume": 4305.2, "taker_buy_quote": 327.1952}, {"ts": 1775110440000, "open": 0.0761, "high": 0.0763, "low": 0.0761, "close": 0.0763, "volume": 22114.8, "quote_volume": 1683.04188, "trades": 67, "taker_buy_volume": 22114.8, "taker_buy_quote": 1683.04188}, {"ts": 1775110500000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2310.9, "quote_volume": 176.40047, "trades": 6, "taker_buy_volume": 2310.9, "taker_buy_quote": 176.40047}, {"ts": 1775110560000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1989.5, "quote_volume": 151.79885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110740000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110800000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1362.4, "quote_volume": 103.95112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 353.2, "quote_volume": 26.98448, "trades": 1, "taker_buy_volume": 353.2, "taker_buy_quote": 26.98448}, {"ts": 1775110920000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 169.9, "quote_volume": 12.99735, "trades": 1, "taker_buy_volume": 169.9, "taker_buy_quote": 12.99735}, {"ts": 1775111220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 2272.7, "quote_volume": 174.08882, "trades": 12, "taker_buy_volume": 2272.7, "taker_buy_quote": 174.08882}, {"ts": 1775111280000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 10712.6, "quote_volume": 819.5139, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 880.4, "quote_volume": 67.26256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1507.5, "quote_volume": 115.173, "trades": 1, "taker_buy_volume": 1507.5, "taker_buy_quote": 115.173}, {"ts": 1775111520000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 12452.4, "quote_volume": 952.6086, "trades": 51, "taker_buy_volume": 4127.7, "taker_buy_quote": 315.76905}, {"ts": 1775111640000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 547.9, "quote_volume": 41.85956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.0763, "high": 0.0763, "low": 0.076, "close": 0.0761, "volume": 77745.3, "quote_volume": 5918.99578, "trades": 77, "taker_buy_volume": 47198.8, "taker_buy_quote": 3591.82868}, {"ts": 1775111820000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112000000, "open": 0.0761, "high": 0.0761, "low": 0.0761, "close": 0.0761, "volume": 142.4, "quote_volume": 10.83664, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 10.83664}, {"ts": 1775112060000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 3942.1, "quote_volume": 300.78223, "trades": 3, "taker_buy_volume": 3942.1, "taker_buy_quote": 300.78223}, {"ts": 1775112120000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112240000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112360000, "open": 0.0763, "high": 0.0764, "low": 0.0763, "close": 0.0764, "volume": 2658.6, "quote_volume": 202.96629, "trades": 3, "taker_buy_volume": 1151.1, "taker_buy_quote": 87.94404}, {"ts": 1775112420000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 790.0, "quote_volume": 60.435, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 60.435}, {"ts": 1775112480000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 11711.1, "quote_volume": 894.72804, "trades": 50, "taker_buy_volume": 1507.5, "taker_buy_quote": 115.173}, {"ts": 1775112540000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112780000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 1750.3, "quote_volume": 133.54789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112900000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112960000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113080000, "open": 0.0763, "high": 0.0763, "low": 0.0763, "close": 0.0763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113140000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1372.6, "quote_volume": 105.14116, "trades": 11, "taker_buy_volume": 1372.6, "taker_buy_quote": 105.14116}, {"ts": 1775113200000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 5522.3, "quote_volume": 423.99605, "trades": 13, "taker_buy_volume": 723.8, "taker_buy_quote": 55.51546}, {"ts": 1775113260000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113320000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 4306.4, "quote_volume": 330.57464, "trades": 14, "taker_buy_volume": 2607.5, "taker_buy_quote": 200.256}, {"ts": 1775113380000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113440000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113500000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113560000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 5191.4, "quote_volume": 399.21866, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113860000, "open": 0.0768, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 5010.4, "quote_volume": 384.78448, "trades": 29, "taker_buy_volume": 142.4, "taker_buy_quote": 10.92208}, {"ts": 1775113920000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114100000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114160000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 352.1, "quote_volume": 26.93565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 29687.5, "quote_volume": 2275.89457, "trades": 17, "taker_buy_volume": 29687.5, "taker_buy_quote": 2275.89457}, {"ts": 1775114820000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 13743.0, "quote_volume": 1054.0881, "trades": 38, "taker_buy_volume": 13195.8, "taker_buy_quote": 1012.11786}, {"ts": 1775114880000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 387.5, "quote_volume": 29.76, "trades": 1, "taker_buy_volume": 387.5, "taker_buy_quote": 29.76}, {"ts": 1775115060000, "open": 0.0769, "high": 0.0772, "low": 0.0769, "close": 0.0772, "volume": 59499.9, "quote_volume": 4580.76833, "trades": 21, "taker_buy_volume": 51431.6, "taker_buy_quote": 3959.50923}, {"ts": 1775115120000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.0772, "high": 0.0773, "low": 0.0771, "close": 0.0772, "volume": 36343.3, "quote_volume": 2805.61838, "trades": 16, "taker_buy_volume": 15546.7, "taker_buy_quote": 1200.20524}, {"ts": 1775115300000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 1287.6, "quote_volume": 99.66024, "trades": 2, "taker_buy_volume": 1287.6, "taker_buy_quote": 99.66024}, {"ts": 1775115360000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 511.5, "quote_volume": 39.53895, "trades": 2, "taker_buy_volume": 511.5, "taker_buy_quote": 39.53895}, {"ts": 1775115480000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1357.2, "quote_volume": 104.64012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116140000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.0774, "high": 0.0775, "low": 0.0774, "close": 0.0775, "volume": 12421.7, "quote_volume": 961.58794, "trades": 56, "taker_buy_volume": 12421.7, "taker_buy_quote": 961.58794}, {"ts": 1775116260000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116380000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116440000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116500000, "open": 0.0777, "high": 0.0777, "low": 0.0773, "close": 0.0775, "volume": 44839.6, "quote_volume": 3477.88447, "trades": 75, "taker_buy_volume": 1376.9, "taker_buy_quote": 106.70975}, {"ts": 1775116560000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116620000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116680000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 193.3, "quote_volume": 15.03874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116740000, "open": 0.078, "high": 0.0785, "low": 0.078, "close": 0.078, "volume": 110600.9, "quote_volume": 8652.45727, "trades": 57, "taker_buy_volume": 66190.8, "taker_buy_quote": 5180.02619}, {"ts": 1775116800000, "open": 0.0779, "high": 0.0786, "low": 0.0779, "close": 0.0783, "volume": 80001.6, "quote_volume": 6255.1619, "trades": 70, "taker_buy_volume": 77174.9, "taker_buy_quote": 6034.29413}, {"ts": 1775116860000, "open": 0.0781, "high": 0.0782, "low": 0.0777, "close": 0.0777, "volume": 4734.5, "quote_volume": 369.6212, "trades": 7, "taker_buy_volume": 4510.8, "taker_buy_quote": 352.15023}, {"ts": 1775116920000, "open": 0.0778, "high": 0.0779, "low": 0.0776, "close": 0.0776, "volume": 84534.9, "quote_volume": 6561.21271, "trades": 26, "taker_buy_volume": 58840.8, "taker_buy_quote": 4567.02426}, {"ts": 1775116980000, "open": 0.0777, "high": 0.0781, "low": 0.0777, "close": 0.0779, "volume": 29037.6, "quote_volume": 2261.80036, "trades": 32, "taker_buy_volume": 28340.5, "taker_buy_quote": 2207.49627}, {"ts": 1775117040000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 2871.2, "quote_volume": 223.93805, "trades": 4, "taker_buy_volume": 2871.2, "taker_buy_quote": 223.93805}, {"ts": 1775117100000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 225.2, "quote_volume": 17.49804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117160000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.0778, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 2563.9, "quote_volume": 199.64216, "trades": 5, "taker_buy_volume": 1771.6, "taker_buy_quote": 137.93032}, {"ts": 1775117280000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 105.6, "quote_volume": 8.20512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 5557.2, "quote_volume": 432.35016, "trades": 28, "taker_buy_volume": 5557.2, "taker_buy_quote": 432.35016}, {"ts": 1775117460000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 30185.2, "quote_volume": 2354.17669, "trades": 19, "taker_buy_volume": 15846.0, "taker_buy_quote": 1235.71909}, {"ts": 1775117520000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117580000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1286.3, "quote_volume": 100.07414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117820000, "open": 0.078, "high": 0.0784, "low": 0.078, "close": 0.0784, "volume": 55325.5, "quote_volume": 4323.19538, "trades": 77, "taker_buy_volume": 55325.5, "taker_buy_quote": 4323.19538}, {"ts": 1775117880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 76.6, "quote_volume": 5.99012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 416.9, "quote_volume": 32.60158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118120000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 25235.4, "quote_volume": 1982.08871, "trades": 67, "taker_buy_volume": 12452.2, "taker_buy_quote": 978.56091}, {"ts": 1775118180000, "open": 0.0787, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 4537.0, "quote_volume": 357.52593, "trades": 18, "taker_buy_volume": 4537.0, "taker_buy_quote": 357.52593}, {"ts": 1775118240000, "open": 0.0789, "high": 0.0794, "low": 0.0788, "close": 0.079, "volume": 89969.2, "quote_volume": 7119.47192, "trades": 223, "taker_buy_volume": 58099.0, "taker_buy_quote": 4597.42544}, {"ts": 1775118300000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 891.5, "quote_volume": 70.33935, "trades": 2, "taker_buy_volume": 891.5, "taker_buy_quote": 70.33935}, {"ts": 1775118360000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1179.4, "quote_volume": 93.1726, "trades": 7, "taker_buy_volume": 1179.4, "taker_buy_quote": 93.1726}, {"ts": 1775118420000, "open": 0.0791, "high": 0.0793, "low": 0.0789, "close": 0.0789, "volume": 22974.3, "quote_volume": 1817.41214, "trades": 34, "taker_buy_volume": 14029.1, "taker_buy_quote": 1111.125}, {"ts": 1775118480000, "open": 0.0789, "high": 0.0789, "low": 0.0782, "close": 0.0783, "volume": 89031.4, "quote_volume": 6998.60292, "trades": 76, "taker_buy_volume": 22912.5, "taker_buy_quote": 1794.94744}, {"ts": 1775118540000, "open": 0.0786, "high": 0.0788, "low": 0.0786, "close": 0.0787, "volume": 16246.8, "quote_volume": 1278.53256, "trades": 26, "taker_buy_volume": 15922.6, "taker_buy_quote": 1253.01802}, {"ts": 1775118600000, "open": 0.0787, "high": 0.0788, "low": 0.0785, "close": 0.0787, "volume": 28751.9, "quote_volume": 2263.74401, "trades": 35, "taker_buy_volume": 4548.5, "taker_buy_quote": 357.96695}, {"ts": 1775118660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118720000, "open": 0.0789, "high": 0.0789, "low": 0.0785, "close": 0.0785, "volume": 24721.5, "quote_volume": 1945.26518, "trades": 78, "taker_buy_volume": 855.3, "taker_buy_quote": 67.26239}, {"ts": 1775118780000, "open": 0.0786, "high": 0.0787, "low": 0.0783, "close": 0.0783, "volume": 24386.8, "quote_volume": 1912.56264, "trades": 93, "taker_buy_volume": 13439.1, "taker_buy_quote": 1053.5729}, {"ts": 1775118840000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 641.5, "quote_volume": 50.22945, "trades": 5, "taker_buy_volume": 126.9, "taker_buy_quote": 9.93627}, {"ts": 1775118900000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 88.6, "quote_volume": 6.91966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119080000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119140000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 222.9, "quote_volume": 17.49765, "trades": 1, "taker_buy_volume": 222.9, "taker_buy_quote": 17.49765}, {"ts": 1775119260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 8820.9, "quote_volume": 693.32274, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119380000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 877.9, "quote_volume": 68.91515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 0.0785, "high": 0.0787, "low": 0.0785, "close": 0.0787, "volume": 8512.4, "quote_volume": 668.33131, "trades": 7, "taker_buy_volume": 8058.5, "taker_buy_quote": 632.60938}, {"ts": 1775119560000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119620000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119680000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 7189.7, "quote_volume": 566.54836, "trades": 38, "taker_buy_volume": 7189.7, "taker_buy_quote": 566.54836}, {"ts": 1775119800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119860000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 5303.3, "quote_volume": 418.37284, "trades": 33, "taker_buy_volume": 4728.0, "taker_buy_quote": 373.0392}, {"ts": 1775119920000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 3579.0, "quote_volume": 282.14432, "trades": 8, "taker_buy_volume": 880.3, "taker_buy_quote": 69.36764}, {"ts": 1775119980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3472.0, "quote_volume": 273.9408, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 3832.3, "quote_volume": 301.98524, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 737.4, "quote_volume": 58.0658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 465.9, "quote_volume": 36.71292, "trades": 2, "taker_buy_volume": 465.9, "taker_buy_quote": 36.71292}, {"ts": 1775120220000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120280000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 753.6, "quote_volume": 59.38368, "trades": 1, "taker_buy_volume": 753.6, "taker_buy_quote": 59.38368}, {"ts": 1775120400000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 12166.0, "quote_volume": 958.38471, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 5510.1, "quote_volume": 432.54285, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120520000, "open": 0.0785, "high": 0.0788, "low": 0.0785, "close": 0.0788, "volume": 9078.6, "quote_volume": 713.67285, "trades": 35, "taker_buy_volume": 9078.6, "taker_buy_quote": 713.67285}, {"ts": 1775120580000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120640000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 155.0, "quote_volume": 12.1985, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 12.1985}, {"ts": 1775120700000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 2541.2, "quote_volume": 199.99244, "trades": 3, "taker_buy_volume": 2541.2, "taker_buy_quote": 199.99244}, {"ts": 1775120880000, "open": 0.0788, "high": 0.0796, "low": 0.0788, "close": 0.0795, "volume": 57501.1, "quote_volume": 4554.30695, "trades": 89, "taker_buy_volume": 47977.5, "taker_buy_quote": 3798.02163}, {"ts": 1775120940000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 3968.8, "quote_volume": 314.95971, "trades": 14, "taker_buy_volume": 2221.5, "taker_buy_quote": 176.39882}, {"ts": 1775121000000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 16554.6, "quote_volume": 1314.5072, "trades": 55, "taker_buy_volume": 8710.6, "taker_buy_quote": 691.6936}, {"ts": 1775121060000, "open": 0.0794, "high": 0.0798, "low": 0.0794, "close": 0.0796, "volume": 32669.3, "quote_volume": 2599.07615, "trades": 52, "taker_buy_volume": 19955.4, "taker_buy_quote": 1587.04971}, {"ts": 1775121120000, "open": 0.0795, "high": 0.0797, "low": 0.0792, "close": 0.0797, "volume": 2847.0, "quote_volume": 226.20326, "trades": 18, "taker_buy_volume": 835.1, "taker_buy_quote": 66.31919}, {"ts": 1775121180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1242.9, "quote_volume": 98.68626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.0799, "volume": 41752.3, "quote_volume": 3334.71566, "trades": 93, "taker_buy_volume": 40025.3, "taker_buy_quote": 3196.85525}, {"ts": 1775121300000, "open": 0.08, "high": 0.0806, "low": 0.0799, "close": 0.0801, "volume": 110889.0, "quote_volume": 8889.18101, "trades": 84, "taker_buy_volume": 89368.1, "taker_buy_quote": 7161.97634}, {"ts": 1775121360000, "open": 0.0803, "high": 0.0807, "low": 0.0801, "close": 0.0803, "volume": 32655.3, "quote_volume": 2624.29893, "trades": 53, "taker_buy_volume": 15463.2, "taker_buy_quote": 1243.94196}, {"ts": 1775121420000, "open": 0.0803, "high": 0.0809, "low": 0.0803, "close": 0.0808, "volume": 139723.1, "quote_volume": 11279.32031, "trades": 173, "taker_buy_volume": 115014.4, "taker_buy_quote": 9289.27047}, {"ts": 1775121480000, "open": 0.0806, "high": 0.0809, "low": 0.0803, "close": 0.0809, "volume": 83358.3, "quote_volume": 6729.01392, "trades": 248, "taker_buy_volume": 69618.8, "taker_buy_quote": 5620.87297}, {"ts": 1775121540000, "open": 0.0806, "high": 0.0806, "low": 0.0787, "close": 0.0791, "volume": 302398.2, "quote_volume": 23930.15053, "trades": 403, "taker_buy_volume": 198482.6, "taker_buy_quote": 15695.79889}, {"ts": 1775121600000, "open": 0.0791, "high": 0.0801, "low": 0.0791, "close": 0.0801, "volume": 41288.9, "quote_volume": 3293.90453, "trades": 64, "taker_buy_volume": 29363.4, "taker_buy_quote": 2343.39623}, {"ts": 1775121660000, "open": 0.0801, "high": 0.0803, "low": 0.0799, "close": 0.0801, "volume": 50309.6, "quote_volume": 4027.21438, "trades": 114, "taker_buy_volume": 12035.8, "taker_buy_quote": 964.06868}, {"ts": 1775121720000, "open": 0.0802, "high": 0.0803, "low": 0.0798, "close": 0.08, "volume": 118726.7, "quote_volume": 9494.4561, "trades": 164, "taker_buy_volume": 19838.9, "taker_buy_quote": 1588.69437}, {"ts": 1775121780000, "open": 0.08, "high": 0.08, "low": 0.0794, "close": 0.0795, "volume": 81104.1, "quote_volume": 6459.67581, "trades": 34, "taker_buy_volume": 3677.1, "taker_buy_quote": 292.01305}, {"ts": 1775121840000, "open": 0.0794, "high": 0.0796, "low": 0.0793, "close": 0.0796, "volume": 8422.7, "quote_volume": 668.42644, "trades": 38, "taker_buy_volume": 8422.7, "taker_buy_quote": 668.42644}, {"ts": 1775121900000, "open": 0.0795, "high": 0.0795, "low": 0.079, "close": 0.0791, "volume": 54584.4, "quote_volume": 4321.6705, "trades": 19, "taker_buy_volume": 455.9, "taker_buy_quote": 36.06169}, {"ts": 1775121960000, "open": 0.0789, "high": 0.0801, "low": 0.0788, "close": 0.0799, "volume": 243940.9, "quote_volume": 19408.06385, "trades": 275, "taker_buy_volume": 130989.7, "taker_buy_quote": 10429.43951}, {"ts": 1775122020000, "open": 0.0798, "high": 0.0803, "low": 0.0796, "close": 0.0801, "volume": 78099.0, "quote_volume": 6244.91178, "trades": 185, "taker_buy_volume": 64677.5, "taker_buy_quote": 5171.02342}, {"ts": 1775122080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 7635.9, "quote_volume": 610.10841, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122140000, "open": 0.0799, "high": 0.0799, "low": 0.0797, "close": 0.0797, "volume": 7178.0, "quote_volume": 573.31907, "trades": 21, "taker_buy_volume": 142.6, "taker_buy_quote": 11.39374}, {"ts": 1775122200000, "open": 0.0797, "high": 0.0801, "low": 0.0791, "close": 0.0794, "volume": 93378.4, "quote_volume": 7430.092, "trades": 203, "taker_buy_volume": 68681.3, "taker_buy_quote": 5461.24845}, {"ts": 1775122260000, "open": 0.0794, "high": 0.0794, "low": 0.0791, "close": 0.0791, "volume": 15268.4, "quote_volume": 1209.95322, "trades": 30, "taker_buy_volume": 5478.9, "taker_buy_quote": 434.53863}, {"ts": 1775122320000, "open": 0.0792, "high": 0.0794, "low": 0.0789, "close": 0.0794, "volume": 57608.4, "quote_volume": 4556.39655, "trades": 95, "taker_buy_volume": 36589.1, "taker_buy_quote": 2894.30905}, {"ts": 1775122380000, "open": 0.079, "high": 0.079, "low": 0.0783, "close": 0.0786, "volume": 116625.3, "quote_volume": 9188.44615, "trades": 130, "taker_buy_volume": 52819.8, "taker_buy_quote": 4163.8834}, {"ts": 1775122440000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0786, "volume": 19722.6, "quote_volume": 1550.46312, "trades": 15, "taker_buy_volume": 9452.8, "taker_buy_quote": 743.37207}, {"ts": 1775122500000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 3325.4, "quote_volume": 261.31592, "trades": 3, "taker_buy_volume": 2720.2, "taker_buy_quote": 213.80772}, {"ts": 1775122560000, "open": 0.0786, "high": 0.0789, "low": 0.0786, "close": 0.0789, "volume": 6274.9, "quote_volume": 494.07828, "trades": 3, "taker_buy_volume": 6274.9, "taker_buy_quote": 494.07828}, {"ts": 1775122620000, "open": 0.0788, "high": 0.0788, "low": 0.0779, "close": 0.0781, "volume": 88367.2, "quote_volume": 6913.91258, "trades": 87, "taker_buy_volume": 9985.6, "taker_buy_quote": 781.68422}, {"ts": 1775122680000, "open": 0.0783, "high": 0.0783, "low": 0.0774, "close": 0.0779, "volume": 165839.5, "quote_volume": 12920.53099, "trades": 225, "taker_buy_volume": 59553.8, "taker_buy_quote": 4648.37212}, {"ts": 1775122740000, "open": 0.0779, "high": 0.0783, "low": 0.0778, "close": 0.0781, "volume": 67053.1, "quote_volume": 5229.37434, "trades": 184, "taker_buy_volume": 44097.4, "taker_buy_quote": 3440.95014}, {"ts": 1775122800000, "open": 0.0779, "high": 0.0781, "low": 0.0778, "close": 0.0781, "volume": 30642.4, "quote_volume": 2387.25947, "trades": 87, "taker_buy_volume": 18364.2, "taker_buy_quote": 1431.00764}, {"ts": 1775122860000, "open": 0.0781, "high": 0.0785, "low": 0.0781, "close": 0.0785, "volume": 59235.0, "quote_volume": 4639.26087, "trades": 118, "taker_buy_volume": 40110.5, "taker_buy_quote": 3141.54832}, {"ts": 1775122920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 3598.4, "quote_volume": 282.4744, "trades": 3, "taker_buy_volume": 3598.4, "taker_buy_quote": 282.4744}, {"ts": 1775122980000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0783, "volume": 15523.4, "quote_volume": 1215.07099, "trades": 37, "taker_buy_volume": 4419.0, "taker_buy_quote": 345.58945}, {"ts": 1775123040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1760.8, "quote_volume": 137.87064, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123100000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 35463.9, "quote_volume": 2781.65793, "trades": 115, "taker_buy_volume": 35337.8, "taker_buy_quote": 2771.75908}, {"ts": 1775123160000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 8194.9, "quote_volume": 642.41572, "trades": 45, "taker_buy_volume": 127.4, "taker_buy_quote": 10.0009}, {"ts": 1775123220000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 53794.6, "quote_volume": 4198.08901, "trades": 31, "taker_buy_volume": 6088.5, "taker_buy_quote": 474.85677}, {"ts": 1775123280000, "open": 0.0781, "high": 0.0786, "low": 0.0781, "close": 0.0786, "volume": 29784.2, "quote_volume": 2334.66888, "trades": 28, "taker_buy_volume": 29784.2, "taker_buy_quote": 2334.66888}, {"ts": 1775123340000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 12356.7, "quote_volume": 969.10487, "trades": 43, "taker_buy_volume": 12099.9, "taker_buy_quote": 948.94607}, {"ts": 1775123400000, "open": 0.0785, "high": 0.0785, "low": 0.078, "close": 0.0781, "volume": 58305.8, "quote_volume": 4556.71472, "trades": 64, "taker_buy_volume": 10159.1, "taker_buy_quote": 794.6864}, {"ts": 1775123460000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 260.4, "quote_volume": 20.36328, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 20.36328}, {"ts": 1775123520000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 11755.2, "quote_volume": 919.25664, "trades": 53, "taker_buy_volume": 11755.2, "taker_buy_quote": 919.25664}, {"ts": 1775123580000, "open": 0.0783, "high": 0.0786, "low": 0.0783, "close": 0.0786, "volume": 15321.5, "quote_volume": 1201.93817, "trades": 19, "taker_buy_volume": 15321.5, "taker_buy_quote": 1201.93817}, {"ts": 1775123640000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 8368.2, "quote_volume": 658.79894, "trades": 5, "taker_buy_volume": 8368.2, "taker_buy_quote": 658.79894}, {"ts": 1775123700000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 26163.0, "quote_volume": 2063.2365, "trades": 11, "taker_buy_volume": 26163.0, "taker_buy_quote": 2063.2365}, {"ts": 1775123760000, "open": 0.079, "high": 0.0791, "low": 0.0788, "close": 0.079, "volume": 61732.3, "quote_volume": 4874.78409, "trades": 123, "taker_buy_volume": 18743.9, "taker_buy_quote": 1481.2358}, {"ts": 1775123820000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 133.1, "quote_volume": 10.5149, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 10.5149}, {"ts": 1775123880000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 25443.4, "quote_volume": 2007.63867, "trades": 105, "taker_buy_volume": 2788.8, "taker_buy_quote": 220.30217}, {"ts": 1775123940000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 24439.9, "quote_volume": 1930.01116, "trades": 63, "taker_buy_volume": 24439.9, "taker_buy_quote": 1930.01116}, {"ts": 1775124000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 317.4, "quote_volume": 25.10634, "trades": 3, "taker_buy_volume": 317.4, "taker_buy_quote": 25.10634}, {"ts": 1775124060000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0793, "volume": 5396.7, "quote_volume": 426.79233, "trades": 12, "taker_buy_volume": 4962.4, "taker_buy_quote": 392.48263}, {"ts": 1775124120000, "open": 0.0793, "high": 0.0793, "low": 0.0787, "close": 0.0789, "volume": 77667.8, "quote_volume": 6131.74207, "trades": 92, "taker_buy_volume": 23283.6, "taker_buy_quote": 1837.58994}, {"ts": 1775124180000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 9310.4, "quote_volume": 735.5216, "trades": 17, "taker_buy_volume": 9310.4, "taker_buy_quote": 735.5216}, {"ts": 1775124240000, "open": 0.0791, "high": 0.0793, "low": 0.0791, "close": 0.0792, "volume": 27343.8, "quote_volume": 2164.22522, "trades": 74, "taker_buy_volume": 23494.9, "taker_buy_quote": 1859.77723}, {"ts": 1775124300000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 17806.5, "quote_volume": 1411.58752, "trades": 60, "taker_buy_volume": 14454.5, "taker_buy_quote": 1145.8511}, {"ts": 1775124360000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 177.6, "quote_volume": 14.10144, "trades": 2, "taker_buy_volume": 177.6, "taker_buy_quote": 14.10144}, {"ts": 1775124420000, "open": 0.0794, "high": 0.0794, "low": 0.0789, "close": 0.0791, "volume": 2014.4, "quote_volume": 159.51397, "trades": 11, "taker_buy_volume": 848.8, "taker_buy_quote": 67.14008}, {"ts": 1775124480000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 5177.7, "quote_volume": 409.26983, "trades": 7, "taker_buy_volume": 142.4, "taker_buy_quote": 11.2496}, {"ts": 1775124540000, "open": 0.0789, "high": 0.0789, "low": 0.0784, "close": 0.0786, "volume": 97103.9, "quote_volume": 7652.50151, "trades": 22, "taker_buy_volume": 3109.4, "taker_buy_quote": 245.10012}, {"ts": 1775124600000, "open": 0.0786, "high": 0.0787, "low": 0.0784, "close": 0.0784, "volume": 30764.9, "quote_volume": 2417.97899, "trades": 17, "taker_buy_volume": 8204.0, "taker_buy_quote": 644.02522}, {"ts": 1775124660000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 4410.3, "quote_volume": 346.20855, "trades": 16, "taker_buy_volume": 4410.3, "taker_buy_quote": 346.20855}, {"ts": 1775124720000, "open": 0.0786, "high": 0.079, "low": 0.0786, "close": 0.079, "volume": 34904.3, "quote_volume": 2748.68607, "trades": 126, "taker_buy_volume": 34785.9, "taker_buy_quote": 2739.33247}, {"ts": 1775124780000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 1661.5, "quote_volume": 131.43644, "trades": 3, "taker_buy_volume": 117.9, "taker_buy_quote": 9.33768}, {"ts": 1775124840000, "open": 0.0791, "high": 0.0792, "low": 0.0789, "close": 0.0789, "volume": 56509.3, "quote_volume": 4466.38193, "trades": 78, "taker_buy_volume": 30040.1, "taker_buy_quote": 2375.20549}, {"ts": 1775124900000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 19007.6, "quote_volume": 1498.75375, "trades": 105, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 283.0, "quote_volume": 22.2721, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 22.2721}, {"ts": 1775125020000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 1863.1, "quote_volume": 146.63866, "trades": 12, "taker_buy_volume": 1863.1, "taker_buy_quote": 146.63866}, {"ts": 1775125080000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0793, "volume": 23137.3, "quote_volume": 1828.7979, "trades": 80, "taker_buy_volume": 22768.9, "taker_buy_quote": 1799.58378}, {"ts": 1775125140000, "open": 0.0794, "high": 0.0796, "low": 0.0788, "close": 0.0794, "volume": 134655.2, "quote_volume": 10677.58395, "trades": 246, "taker_buy_volume": 41555.3, "taker_buy_quote": 3295.58293}, {"ts": 1775125200000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 23338.8, "quote_volume": 1851.73058, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125260000, "open": 0.0794, "high": 0.0795, "low": 0.0791, "close": 0.0791, "volume": 6299.5, "quote_volume": 500.15245, "trades": 5, "taker_buy_volume": 6182.0, "taker_buy_quote": 490.8582}, {"ts": 1775125320000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 3317.6, "quote_volume": 263.07393, "trades": 4, "taker_buy_volume": 3317.6, "taker_buy_quote": 263.07393}, {"ts": 1775125380000, "open": 0.0791, "high": 0.0795, "low": 0.0791, "close": 0.0793, "volume": 23363.7, "quote_volume": 1852.95363, "trades": 50, "taker_buy_volume": 16346.3, "taker_buy_quote": 1296.47381}, {"ts": 1775125440000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 220.9, "quote_volume": 17.47319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 402.0, "quote_volume": 31.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125560000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 5555.6, "quote_volume": 438.8924, "trades": 2, "taker_buy_volume": 5555.6, "taker_buy_quote": 438.8924}, {"ts": 1775125620000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 565.3, "quote_volume": 44.60217, "trades": 1, "taker_buy_volume": 565.3, "taker_buy_quote": 44.60217}, {"ts": 1775125680000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 9091.0, "quote_volume": 716.3708, "trades": 2, "taker_buy_volume": 9091.0, "taker_buy_quote": 716.3708}, {"ts": 1775125800000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.0788, "high": 0.0789, "low": 0.0786, "close": 0.0787, "volume": 53894.4, "quote_volume": 4242.44091, "trades": 135, "taker_buy_volume": 24018.9, "taker_buy_quote": 1890.12658}, {"ts": 1775125920000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 287.9, "quote_volume": 22.68652, "trades": 2, "taker_buy_volume": 287.9, "taker_buy_quote": 22.68652}, {"ts": 1775125980000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 18966.0, "quote_volume": 1495.94899, "trades": 57, "taker_buy_volume": 9327.4, "taker_buy_quote": 735.94538}, {"ts": 1775126040000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 530.7, "quote_volume": 41.76609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 8971.3, "quote_volume": 706.93844, "trades": 52, "taker_buy_volume": 8971.3, "taker_buy_quote": 706.93844}, {"ts": 1775126160000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 78.4, "quote_volume": 6.17008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 819.2, "quote_volume": 64.38912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126340000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 8414.1, "quote_volume": 659.78453, "trades": 4, "taker_buy_volume": 340.9, "taker_buy_quote": 26.69247}, {"ts": 1775126400000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 12151.2, "quote_volume": 952.84771, "trades": 63, "taker_buy_volume": 12151.2, "taker_buy_quote": 952.84771}, {"ts": 1775126460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 0.0785, "high": 0.0787, "low": 0.0784, "close": 0.0786, "volume": 22883.3, "quote_volume": 1796.49531, "trades": 85, "taker_buy_volume": 13614.2, "taker_buy_quote": 1069.53481}, {"ts": 1775126580000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 17019.2, "quote_volume": 1335.71192, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6942.7, "quote_volume": 543.61341, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126700000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126760000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 9373.5, "quote_volume": 733.34312, "trades": 43, "taker_buy_volume": 9373.5, "taker_buy_quote": 733.34312}, {"ts": 1775126820000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 11123.9, "quote_volume": 871.13151, "trades": 41, "taker_buy_volume": 11123.9, "taker_buy_quote": 871.13151}, {"ts": 1775126880000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 1289.0, "quote_volume": 101.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126940000, "open": 0.0784, "high": 0.0784, "low": 0.0783, "close": 0.0783, "volume": 976.9, "quote_volume": 76.57747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 11242.3, "quote_volume": 882.52055, "trades": 58, "taker_buy_volume": 11242.3, "taker_buy_quote": 882.52055}, {"ts": 1775127060000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 5428.4, "quote_volume": 425.58656, "trades": 16, "taker_buy_volume": 3349.8, "taker_buy_quote": 262.62432}, {"ts": 1775127120000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 10644.1, "quote_volume": 835.56185, "trades": 53, "taker_buy_volume": 10644.1, "taker_buy_quote": 835.56185}, {"ts": 1775127180000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 10996.2, "quote_volume": 864.55118, "trades": 56, "taker_buy_volume": 10691.2, "taker_buy_quote": 840.57818}, {"ts": 1775127300000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 2305.0, "quote_volume": 181.42888, "trades": 14, "taker_buy_volume": 2305.0, "taker_buy_quote": 181.42888}, {"ts": 1775127360000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 275.1, "quote_volume": 21.65037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 129.8, "quote_volume": 10.22824, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 10.22824}, {"ts": 1775127840000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 376.5, "quote_volume": 29.63055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.0785, "high": 0.0789, "low": 0.0785, "close": 0.0788, "volume": 18882.0, "quote_volume": 1485.52029, "trades": 73, "taker_buy_volume": 18276.8, "taker_buy_quote": 1437.85699}, {"ts": 1775128140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128200000, "open": 0.0786, "high": 0.0786, "low": 0.0783, "close": 0.0784, "volume": 16959.7, "quote_volume": 1329.94207, "trades": 48, "taker_buy_volume": 8636.3, "taker_buy_quote": 677.08592}, {"ts": 1775128260000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 13922.8, "quote_volume": 1092.9398, "trades": 16, "taker_buy_volume": 13922.8, "taker_buy_quote": 1092.9398}, {"ts": 1775128320000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1507.5, "quote_volume": 118.33875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 11058.6, "quote_volume": 863.67666, "trades": 5, "taker_buy_volume": 3345.7, "taker_buy_quote": 261.29917}, {"ts": 1775128560000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 31264.2, "quote_volume": 2447.91916, "trades": 119, "taker_buy_volume": 31264.2, "taker_buy_quote": 2447.91916}, {"ts": 1775128620000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128680000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 5991.8, "quote_volume": 468.55876, "trades": 2, "taker_buy_volume": 5991.8, "taker_buy_quote": 468.55876}, {"ts": 1775128740000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1727.0, "quote_volume": 135.0514, "trades": 10, "taker_buy_volume": 1727.0, "taker_buy_quote": 135.0514}, {"ts": 1775128860000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 323.0, "quote_volume": 25.2263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128920000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2051.2, "quote_volume": 161.0192, "trades": 12, "taker_buy_volume": 2051.2, "taker_buy_quote": 161.0192}, {"ts": 1775129220000, "open": 0.0785, "high": 0.0785, "low": 0.0782, "close": 0.0782, "volume": 32011.7, "quote_volume": 2508.62023, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 6364.8, "quote_volume": 498.36384, "trades": 13, "taker_buy_volume": 6364.8, "taker_buy_quote": 498.36384}, {"ts": 1775129400000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.0784, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 9073.5, "quote_volume": 712.25953, "trades": 53, "taker_buy_volume": 8971.3, "taker_buy_quote": 704.24705}, {"ts": 1775129520000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129580000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.0787, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 14424.9, "quote_volume": 1136.477, "trades": 57, "taker_buy_volume": 14424.9, "taker_buy_quote": 1136.477}, {"ts": 1775129700000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 23081.1, "quote_volume": 1823.54619, "trades": 39, "taker_buy_volume": 6794.2, "taker_buy_quote": 536.88109}, {"ts": 1775129760000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 18069.8, "quote_volume": 1429.44835, "trades": 4, "taker_buy_volume": 18069.8, "taker_buy_quote": 1429.44835}, {"ts": 1775129820000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 45636.6, "quote_volume": 3607.3588, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2372.0, "quote_volume": 187.1508, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 142.4, "quote_volume": 11.2496, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.2496}, {"ts": 1775130120000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 40336.2, "quote_volume": 3190.71531, "trades": 97, "taker_buy_volume": 39829.3, "taker_buy_quote": 3150.56883}, {"ts": 1775130180000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 9346.9, "quote_volume": 740.27448, "trades": 56, "taker_buy_volume": 9346.9, "taker_buy_quote": 740.27448}, {"ts": 1775130240000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 845.4, "quote_volume": 67.04022, "trades": 5, "taker_buy_volume": 845.4, "taker_buy_quote": 67.04022}, {"ts": 1775130480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 6948.9, "quote_volume": 550.35288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1243.7, "quote_volume": 98.50104, "trades": 2, "taker_buy_volume": 1243.7, "taker_buy_quote": 98.50104}, {"ts": 1775130600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 12899.3, "quote_volume": 1022.91449, "trades": 39, "taker_buy_volume": 8130.9, "taker_buy_quote": 644.78037}, {"ts": 1775130660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 134.7, "quote_volume": 10.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 4432.7, "quote_volume": 351.34812, "trades": 4, "taker_buy_volume": 4432.7, "taker_buy_quote": 351.34812}, {"ts": 1775130780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1649.9, "quote_volume": 130.67208, "trades": 3, "taker_buy_volume": 142.4, "taker_buy_quote": 11.27808}, {"ts": 1775130840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 753.5, "quote_volume": 59.8279, "trades": 4, "taker_buy_volume": 304.4, "taker_buy_quote": 24.16936}, {"ts": 1775130900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1146.3, "quote_volume": 90.78696, "trades": 1, "taker_buy_volume": 1146.3, "taker_buy_quote": 90.78696}, {"ts": 1775131020000, "open": 0.0792, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 53645.8, "quote_volume": 4234.84073, "trades": 23, "taker_buy_volume": 1568.1, "taker_buy_quote": 124.09304}, {"ts": 1775131080000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 2165.5, "quote_volume": 170.6414, "trades": 1, "taker_buy_volume": 2165.5, "taker_buy_quote": 170.6414}, {"ts": 1775131140000, "open": 0.0788, "high": 0.0788, "low": 0.0786, "close": 0.0786, "volume": 14058.8, "quote_volume": 1107.43722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.0788, "high": 0.0791, "low": 0.0787, "close": 0.0789, "volume": 70106.0, "quote_volume": 5528.28292, "trades": 157, "taker_buy_volume": 49487.4, "taker_buy_quote": 3903.27143}, {"ts": 1775131260000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 47639.0, "quote_volume": 3761.32639, "trades": 93, "taker_buy_volume": 16237.4, "taker_buy_quote": 1283.42939}, {"ts": 1775131320000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 142.4, "quote_volume": 11.23536, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.23536}, {"ts": 1775131440000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 23420.8, "quote_volume": 1846.68251, "trades": 63, "taker_buy_volume": 10294.3, "taker_buy_quote": 812.22027}, {"ts": 1775131500000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 9346.9, "quote_volume": 736.53572, "trades": 57, "taker_buy_volume": 9346.9, "taker_buy_quote": 736.53572}, {"ts": 1775131560000, "open": 0.0788, "high": 0.0792, "low": 0.0788, "close": 0.0792, "volume": 26289.7, "quote_volume": 2078.49818, "trades": 113, "taker_buy_volume": 26289.7, "taker_buy_quote": 2078.49818}, {"ts": 1775131620000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 38196.0, "quote_volume": 3032.73252, "trades": 11, "taker_buy_volume": 8174.3, "taker_buy_quote": 649.02518}, {"ts": 1775131680000, "open": 0.0791, "high": 0.0791, "low": 0.0787, "close": 0.0787, "volume": 23845.1, "quote_volume": 1883.25391, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 10116.1, "quote_volume": 798.16029, "trades": 3, "taker_buy_volume": 10116.1, "taker_buy_quote": 798.16029}, {"ts": 1775131800000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 255.0, "quote_volume": 20.145, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 20.145}, {"ts": 1775132100000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0788, "volume": 5900.3, "quote_volume": 464.98004, "trades": 6, "taker_buy_volume": 2636.2, "taker_buy_quote": 207.73256}, {"ts": 1775132160000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 86.4, "quote_volume": 6.79968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 1149.0, "quote_volume": 90.21746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 3140.6, "quote_volume": 246.22304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 18006.2, "quote_volume": 1413.73503, "trades": 94, "taker_buy_volume": 14918.2, "taker_buy_quote": 1171.63583}, {"ts": 1775132460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 299.5, "quote_volume": 23.5407, "trades": 2, "taker_buy_volume": 299.5, "taker_buy_quote": 23.5407}, {"ts": 1775132520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7802.3, "quote_volume": 613.26078, "trades": 47, "taker_buy_volume": 7802.3, "taker_buy_quote": 613.26078}, {"ts": 1775132580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 7535.4, "quote_volume": 592.28244, "trades": 7, "taker_buy_volume": 3838.9, "taker_buy_quote": 301.73754}, {"ts": 1775132700000, "open": 0.0786, "high": 0.0786, "low": 0.0782, "close": 0.0785, "volume": 117682.2, "quote_volume": 9227.34603, "trades": 216, "taker_buy_volume": 80647.2, "taker_buy_quote": 6320.49562}, {"ts": 1775132760000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 175.5, "quote_volume": 13.81185, "trades": 1, "taker_buy_volume": 175.5, "taker_buy_quote": 13.81185}, {"ts": 1775132820000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 20382.9, "quote_volume": 1596.8268, "trades": 62, "taker_buy_volume": 10478.8, "taker_buy_quote": 821.53792}, {"ts": 1775133060000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4046.0, "quote_volume": 316.00684, "trades": 5, "taker_buy_volume": 142.4, "taker_buy_quote": 11.13568}, {"ts": 1775133120000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133180000, "open": 0.0784, "high": 0.0786, "low": 0.0784, "close": 0.0786, "volume": 3211.6, "quote_volume": 252.15826, "trades": 6, "taker_buy_volume": 3211.6, "taker_buy_quote": 252.15826}, {"ts": 1775133240000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 142.4, "quote_volume": 11.19264, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 11.19264}, {"ts": 1775133360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 14792.4, "quote_volume": 1161.2034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.0786, "high": 0.0795, "low": 0.0786, "close": 0.0791, "volume": 197612.7, "quote_volume": 15622.7642, "trades": 233, "taker_buy_volume": 106411.4, "taker_buy_quote": 8408.35272}, {"ts": 1775133600000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.0792, "volume": 33754.4, "quote_volume": 2670.16915, "trades": 112, "taker_buy_volume": 22041.0, "taker_buy_quote": 1742.51211}, {"ts": 1775133660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 73.5, "quote_volume": 5.8065, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 5.8065}, {"ts": 1775133780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133840000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 3952.5, "quote_volume": 312.64275, "trades": 4, "taker_buy_volume": 3952.5, "taker_buy_quote": 312.64275}, {"ts": 1775133900000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 658.4, "quote_volume": 52.02109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.0789, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 108090.6, "quote_volume": 8521.43225, "trades": 38, "taker_buy_volume": 35091.8, "taker_buy_quote": 2769.17043}, {"ts": 1775134020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.079, "high": 0.0793, "low": 0.079, "close": 0.0793, "volume": 22449.2, "quote_volume": 1775.04218, "trades": 5, "taker_buy_volume": 22449.2, "taker_buy_quote": 1775.04218}, {"ts": 1775134140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 685.9, "quote_volume": 54.25469, "trades": 1, "taker_buy_volume": 685.9, "taker_buy_quote": 54.25469}, {"ts": 1775134200000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 2433.3, "quote_volume": 193.29628, "trades": 5, "taker_buy_volume": 2433.3, "taker_buy_quote": 193.29628}, {"ts": 1775134260000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 4252.6, "quote_volume": 339.34466, "trades": 3, "taker_buy_volume": 4188.5, "taker_buy_quote": 334.2423}, {"ts": 1775134320000, "open": 0.0797, "high": 0.08, "low": 0.0797, "close": 0.0799, "volume": 86507.0, "quote_volume": 6909.21183, "trades": 75, "taker_buy_volume": 78846.7, "taker_buy_quote": 6297.15386}, {"ts": 1775134380000, "open": 0.0798, "high": 0.0798, "low": 0.0786, "close": 0.0793, "volume": 101051.3, "quote_volume": 7997.89532, "trades": 74, "taker_buy_volume": 20982.2, "taker_buy_quote": 1658.56254}, {"ts": 1775134440000, "open": 0.0794, "high": 0.0798, "low": 0.0794, "close": 0.0798, "volume": 132858.6, "quote_volume": 10582.28417, "trades": 67, "taker_buy_volume": 100354.6, "taker_buy_quote": 7993.02321}, {"ts": 1775134500000, "open": 0.0799, "high": 0.0801, "low": 0.0798, "close": 0.0798, "volume": 39017.8, "quote_volume": 3122.05984, "trades": 21, "taker_buy_volume": 36658.0, "taker_buy_quote": 2933.33198}, {"ts": 1775134560000, "open": 0.0798, "high": 0.0801, "low": 0.0798, "close": 0.08, "volume": 92750.4, "quote_volume": 7417.92079, "trades": 63, "taker_buy_volume": 38014.8, "taker_buy_quote": 3040.50748}, {"ts": 1775134620000, "open": 0.0802, "high": 0.0803, "low": 0.0799, "close": 0.0802, "volume": 156459.7, "quote_volume": 12542.67617, "trades": 60, "taker_buy_volume": 98838.5, "taker_buy_quote": 7926.54602}, {"ts": 1775134680000, "open": 0.0803, "high": 0.081, "low": 0.0803, "close": 0.0809, "volume": 285053.5, "quote_volume": 22991.79284, "trades": 68, "taker_buy_volume": 208516.8, "taker_buy_quote": 16820.96849}, {"ts": 1775134740000, "open": 0.0807, "high": 0.0807, "low": 0.0802, "close": 0.0805, "volume": 37490.4, "quote_volume": 3017.41621, "trades": 87, "taker_buy_volume": 23356.2, "taker_buy_quote": 1879.00772}, {"ts": 1775134800000, "open": 0.0801, "high": 0.0801, "low": 0.0796, "close": 0.0797, "volume": 27676.4, "quote_volume": 2207.51546, "trades": 39, "taker_buy_volume": 6129.9, "taker_buy_quote": 488.70394}, {"ts": 1775134860000, "open": 0.0797, "high": 0.0797, "low": 0.0794, "close": 0.0796, "volume": 78659.7, "quote_volume": 6255.10329, "trades": 247, "taker_buy_volume": 45020.7, "taker_buy_quote": 3580.61445}, {"ts": 1775134920000, "open": 0.0796, "high": 0.0796, "low": 0.0792, "close": 0.0792, "volume": 99561.3, "quote_volume": 7898.25148, "trades": 155, "taker_buy_volume": 45615.8, "taker_buy_quote": 3619.63845}, {"ts": 1775134980000, "open": 0.0793, "high": 0.08, "low": 0.0793, "close": 0.0799, "volume": 56273.4, "quote_volume": 4488.83521, "trades": 80, "taker_buy_volume": 45877.2, "taker_buy_quote": 3661.14724}, {"ts": 1775135040000, "open": 0.0796, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 1675.2, "quote_volume": 133.50706, "trades": 12, "taker_buy_volume": 1611.4, "taker_buy_quote": 128.42858}, {"ts": 1775135100000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 22347.0, "quote_volume": 1778.8212, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.0793, "high": 0.0797, "low": 0.0793, "close": 0.0796, "volume": 51467.5, "quote_volume": 4089.76491, "trades": 132, "taker_buy_volume": 47769.4, "taker_buy_quote": 3796.50558}, {"ts": 1775135220000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 2108.0, "quote_volume": 167.81104, "trades": 7, "taker_buy_volume": 142.4, "taker_buy_quote": 11.34928}, {"ts": 1775135280000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 675.9, "quote_volume": 53.71767, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 47.223}, {"ts": 1775135340000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 10328.8, "quote_volume": 818.98278, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 10497.9, "quote_volume": 831.43368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.0793, "high": 0.0796, "low": 0.0791, "close": 0.0795, "volume": 40238.7, "quote_volume": 3193.97283, "trades": 99, "taker_buy_volume": 25025.6, "taker_buy_quote": 1987.78563}, {"ts": 1775135520000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135640000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 19016.6, "quote_volume": 1508.01638, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 9313.1, "quote_volume": 738.52883, "trades": 12, "taker_buy_volume": 9313.1, "taker_buy_quote": 738.52883}, {"ts": 1775135760000, "open": 0.0794, "high": 0.0804, "low": 0.0794, "close": 0.0804, "volume": 211779.3, "quote_volume": 16948.58249, "trades": 362, "taker_buy_volume": 162594.6, "taker_buy_quote": 13003.84181}, {"ts": 1775135820000, "open": 0.0802, "high": 0.0804, "low": 0.0801, "close": 0.0804, "volume": 57339.4, "quote_volume": 4602.83538, "trades": 77, "taker_buy_volume": 15205.3, "taker_buy_quote": 1221.70065}, {"ts": 1775135880000, "open": 0.0803, "high": 0.0803, "low": 0.0797, "close": 0.0798, "volume": 182608.0, "quote_volume": 14611.12343, "trades": 226, "taker_buy_volume": 41315.7, "taker_buy_quote": 3306.6497}, {"ts": 1775135940000, "open": 0.08, "high": 0.0802, "low": 0.0799, "close": 0.0802, "volume": 29257.4, "quote_volume": 2345.67432, "trades": 20, "taker_buy_volume": 27630.0, "taker_buy_quote": 2215.64506}, {"ts": 1775136000000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 5955.9, "quote_volume": 477.66318, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 11.26008}, {"ts": 1775136060000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 9132.0, "quote_volume": 729.77487, "trades": 53, "taker_buy_volume": 9008.8, "taker_buy_quote": 719.93119}, {"ts": 1775136120000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 10611.2, "quote_volume": 848.46265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136300000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 2284.9, "quote_volume": 183.1829, "trades": 11, "taker_buy_volume": 2284.9, "taker_buy_quote": 183.1829}, {"ts": 1775136360000, "open": 0.0805, "high": 0.0809, "low": 0.0805, "close": 0.0807, "volume": 63015.1, "quote_volume": 5085.52702, "trades": 62, "taker_buy_volume": 27616.1, "taker_buy_quote": 2224.74741}, {"ts": 1775136420000, "open": 0.0807, "high": 0.0812, "low": 0.0806, "close": 0.0812, "volume": 187643.0, "quote_volume": 15188.29608, "trades": 159, "taker_buy_volume": 133792.3, "taker_buy_quote": 10827.90981}, {"ts": 1775136480000, "open": 0.0811, "high": 0.0811, "low": 0.0807, "close": 0.0807, "volume": 63653.6, "quote_volume": 5141.17317, "trades": 93, "taker_buy_volume": 908.8, "taker_buy_quote": 73.53712}, {"ts": 1775136540000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 29245.2, "quote_volume": 2368.13378, "trades": 8, "taker_buy_volume": 29245.2, "taker_buy_quote": 2368.13378}, {"ts": 1775136600000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 90193.1, "quote_volume": 7345.65253, "trades": 32, "taker_buy_volume": 81101.9, "taker_buy_quote": 6604.71973}, {"ts": 1775136660000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 16320.0, "quote_volume": 1328.13155, "trades": 7, "taker_buy_volume": 4578.7, "taker_buy_quote": 372.52173}, {"ts": 1775136720000, "open": 0.0811, "high": 0.0811, "low": 0.0805, "close": 0.0807, "volume": 143907.2, "quote_volume": 11634.38025, "trades": 66, "taker_buy_volume": 41983.6, "taker_buy_quote": 3393.44672}, {"ts": 1775136780000, "open": 0.0808, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 76813.4, "quote_volume": 6215.76929, "trades": 25, "taker_buy_volume": 52522.8, "taker_buy_quote": 4250.65975}, {"ts": 1775136840000, "open": 0.0806, "high": 0.0807, "low": 0.0801, "close": 0.0805, "volume": 94113.6, "quote_volume": 7568.26107, "trades": 136, "taker_buy_volume": 35302.9, "taker_buy_quote": 2836.02772}, {"ts": 1775136900000, "open": 0.0804, "high": 0.0804, "low": 0.08, "close": 0.08, "volume": 24175.6, "quote_volume": 1934.78311, "trades": 19, "taker_buy_volume": 12280.8, "taker_buy_quote": 982.63357}, {"ts": 1775136960000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 54410.5, "quote_volume": 4347.57311, "trades": 23, "taker_buy_volume": 39081.7, "taker_buy_quote": 3122.80199}, {"ts": 1775137020000, "open": 0.0799, "high": 0.08, "low": 0.0798, "close": 0.0798, "volume": 17263.5, "quote_volume": 1380.22429, "trades": 54, "taker_buy_volume": 8258.9, "taker_buy_quote": 659.88611}, {"ts": 1775137080000, "open": 0.08, "high": 0.0802, "low": 0.0797, "close": 0.0797, "volume": 144156.8, "quote_volume": 11518.39236, "trades": 53, "taker_buy_volume": 31914.3, "taker_buy_quote": 2553.60444}, {"ts": 1775137140000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.0799, "high": 0.0803, "low": 0.0799, "close": 0.0803, "volume": 85831.2, "quote_volume": 6871.24335, "trades": 30, "taker_buy_volume": 85709.9, "taker_buy_quote": 6861.55148}, {"ts": 1775137260000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 0.0799, "high": 0.0799, "low": 0.0794, "close": 0.0796, "volume": 65761.6, "quote_volume": 5236.817, "trades": 23, "taker_buy_volume": 7577.0, "taker_buy_quote": 602.66228}, {"ts": 1775137380000, "open": 0.0798, "high": 0.0802, "low": 0.0798, "close": 0.0802, "volume": 53633.7, "quote_volume": 4282.68652, "trades": 13, "taker_buy_volume": 53633.7, "taker_buy_quote": 4282.68652}, {"ts": 1775137440000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 22204.6, "quote_volume": 1786.91358, "trades": 5, "taker_buy_volume": 17204.6, "taker_buy_quote": 1384.91358}, {"ts": 1775137500000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 59532.3, "quote_volume": 4793.26455, "trades": 84, "taker_buy_volume": 23412.7, "taker_buy_quote": 1885.42104}, {"ts": 1775137560000, "open": 0.0805, "high": 0.0807, "low": 0.0805, "close": 0.0806, "volume": 45998.1, "quote_volume": 3710.09798, "trades": 25, "taker_buy_volume": 35228.2, "taker_buy_quote": 2841.52092}, {"ts": 1775137620000, "open": 0.0807, "high": 0.0813, "low": 0.0807, "close": 0.0812, "volume": 50919.3, "quote_volume": 4132.78216, "trades": 28, "taker_buy_volume": 31597.2, "taker_buy_quote": 2563.82764}, {"ts": 1775137680000, "open": 0.0811, "high": 0.0812, "low": 0.0808, "close": 0.0809, "volume": 48944.5, "quote_volume": 3962.67745, "trades": 20, "taker_buy_volume": 13935.6, "taker_buy_quote": 1130.19374}, {"ts": 1775137740000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 745.2, "quote_volume": 60.28668, "trades": 4, "taker_buy_volume": 516.9, "taker_buy_quote": 41.81721}, {"ts": 1775137800000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.081, "volume": 23010.8, "quote_volume": 1863.70602, "trades": 22, "taker_buy_volume": 1811.4, "taker_buy_quote": 146.55462}, {"ts": 1775137860000, "open": 0.0809, "high": 0.0815, "low": 0.0807, "close": 0.0815, "volume": 233898.6, "quote_volume": 18984.99443, "trades": 148, "taker_buy_volume": 144567.5, "taker_buy_quote": 11737.20299}, {"ts": 1775137920000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0818, "volume": 210007.3, "quote_volume": 17152.76498, "trades": 242, "taker_buy_volume": 151121.3, "taker_buy_quote": 12343.92398}, {"ts": 1775137980000, "open": 0.0815, "high": 0.0815, "low": 0.081, "close": 0.0812, "volume": 123136.4, "quote_volume": 10016.79211, "trades": 157, "taker_buy_volume": 52278.4, "taker_buy_quote": 4253.52317}, {"ts": 1775138040000, "open": 0.0809, "high": 0.0809, "low": 0.0806, "close": 0.0807, "volume": 26444.5, "quote_volume": 2133.34551, "trades": 15, "taker_buy_volume": 22646.4, "taker_buy_quote": 1827.10105}, {"ts": 1775138100000, "open": 0.0804, "high": 0.0806, "low": 0.0803, "close": 0.0804, "volume": 10305.4, "quote_volume": 829.39709, "trades": 19, "taker_buy_volume": 10041.8, "taker_buy_quote": 808.20365}, {"ts": 1775138160000, "open": 0.0804, "high": 0.0807, "low": 0.0803, "close": 0.0806, "volume": 100821.8, "quote_volume": 8118.9287, "trades": 172, "taker_buy_volume": 61545.7, "taker_buy_quote": 4956.28492}, {"ts": 1775138220000, "open": 0.0807, "high": 0.0809, "low": 0.0806, "close": 0.0809, "volume": 27471.7, "quote_volume": 2219.95368, "trades": 64, "taker_buy_volume": 27297.8, "taker_buy_quote": 2205.93734}, {"ts": 1775138280000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 25451.1, "quote_volume": 2060.5637, "trades": 41, "taker_buy_volume": 14044.4, "taker_buy_quote": 1137.63866}, {"ts": 1775138340000, "open": 0.0808, "high": 0.0808, "low": 0.0804, "close": 0.0805, "volume": 43109.1, "quote_volume": 3477.57507, "trades": 18, "taker_buy_volume": 6734.2, "taker_buy_quote": 541.49931}, {"ts": 1775138400000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 8586.9, "quote_volume": 690.6992, "trades": 21, "taker_buy_volume": 3124.4, "taker_buy_quote": 251.5142}, {"ts": 1775138460000, "open": 0.0804, "high": 0.0809, "low": 0.0804, "close": 0.0805, "volume": 148553.7, "quote_volume": 11989.2888, "trades": 124, "taker_buy_volume": 65710.1, "taker_buy_quote": 5305.68822}, {"ts": 1775138520000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 27568.2, "quote_volume": 2222.84597, "trades": 91, "taker_buy_volume": 25131.1, "taker_buy_quote": 2026.172}, {"ts": 1775138580000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0806, "volume": 17965.6, "quote_volume": 1449.60277, "trades": 16, "taker_buy_volume": 16652.2, "taker_buy_quote": 1343.74273}, {"ts": 1775138640000, "open": 0.0807, "high": 0.0807, "low": 0.0804, "close": 0.0806, "volume": 42231.1, "quote_volume": 3404.4002, "trades": 63, "taker_buy_volume": 10394.8, "taker_buy_quote": 837.06152}, {"ts": 1775138700000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 24087.9, "quote_volume": 1940.31039, "trades": 62, "taker_buy_volume": 22827.2, "taker_buy_quote": 1838.82404}, {"ts": 1775138820000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 11814.0, "quote_volume": 950.73041, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 161.2}, {"ts": 1775138880000, "open": 0.0805, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 22879.3, "quote_volume": 1841.42585, "trades": 13, "taker_buy_volume": 19032.0, "taker_buy_quote": 1532.09024}, {"ts": 1775138940000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.0804, "high": 0.0817, "low": 0.0804, "close": 0.0817, "volume": 240790.2, "quote_volume": 19535.48735, "trades": 126, "taker_buy_volume": 196565.8, "taker_buy_quote": 15942.88613}, {"ts": 1775139060000, "open": 0.0815, "high": 0.0815, "low": 0.0813, "close": 0.0813, "volume": 32199.4, "quote_volume": 2621.5882, "trades": 50, "taker_buy_volume": 6980.3, "taker_buy_quote": 567.60532}, {"ts": 1775139120000, "open": 0.0812, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 32035.1, "quote_volume": 2602.31926, "trades": 13, "taker_buy_volume": 15216.2, "taker_buy_quote": 1236.63632}, {"ts": 1775139180000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0812, "volume": 47004.9, "quote_volume": 3819.54204, "trades": 88, "taker_buy_volume": 10156.8, "taker_buy_quote": 825.23003}, {"ts": 1775139240000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 7069.0, "quote_volume": 575.27904, "trades": 17, "taker_buy_volume": 3861.7, "taker_buy_quote": 314.20482}, {"ts": 1775139300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 215.5, "quote_volume": 17.47705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 0.081, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 22815.2, "quote_volume": 1848.36822, "trades": 64, "taker_buy_volume": 9605.0, "taker_buy_quote": 778.36758}, {"ts": 1775139420000, "open": 0.0808, "high": 0.081, "low": 0.0807, "close": 0.081, "volume": 7314.5, "quote_volume": 590.9298, "trades": 21, "taker_buy_volume": 7314.5, "taker_buy_quote": 590.9298}, {"ts": 1775139480000, "open": 0.081, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 13170.2, "quote_volume": 1068.50371, "trades": 54, "taker_buy_volume": 9164.8, "taker_buy_quote": 743.23936}, {"ts": 1775139540000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 31556.7, "quote_volume": 2569.8283, "trades": 59, "taker_buy_volume": 19071.6, "taker_buy_quote": 1552.29265}, {"ts": 1775139600000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0815, "volume": 47665.5, "quote_volume": 3884.00818, "trades": 46, "taker_buy_volume": 15977.5, "taker_buy_quote": 1302.30013}, {"ts": 1775139660000, "open": 0.0816, "high": 0.0823, "low": 0.0815, "close": 0.0817, "volume": 118273.7, "quote_volume": 9702.12084, "trades": 123, "taker_buy_volume": 57519.4, "taker_buy_quote": 4721.92299}, {"ts": 1775139720000, "open": 0.0817, "high": 0.0822, "low": 0.0816, "close": 0.0822, "volume": 37898.6, "quote_volume": 3105.24613, "trades": 97, "taker_buy_volume": 33401.2, "taker_buy_quote": 2737.62825}, {"ts": 1775139780000, "open": 0.0822, "high": 0.0825, "low": 0.082, "close": 0.0824, "volume": 126629.2, "quote_volume": 10421.40954, "trades": 242, "taker_buy_volume": 96211.1, "taker_buy_quote": 7919.23865}, {"ts": 1775139840000, "open": 0.0823, "high": 0.0828, "low": 0.0823, "close": 0.0828, "volume": 73083.5, "quote_volume": 6039.69748, "trades": 228, "taker_buy_volume": 35997.7, "taker_buy_quote": 2974.18522}, {"ts": 1775139900000, "open": 0.0827, "high": 0.0827, "low": 0.0816, "close": 0.0816, "volume": 70687.2, "quote_volume": 5803.46083, "trades": 96, "taker_buy_volume": 10876.7, "taker_buy_quote": 892.43217}, {"ts": 1775139960000, "open": 0.0817, "high": 0.082, "low": 0.0815, "close": 0.0818, "volume": 38448.3, "quote_volume": 3141.29097, "trades": 49, "taker_buy_volume": 28553.2, "taker_buy_quote": 2334.301}, {"ts": 1775140020000, "open": 0.0818, "high": 0.0822, "low": 0.0818, "close": 0.0822, "volume": 51324.3, "quote_volume": 4208.22387, "trades": 143, "taker_buy_volume": 45868.6, "taker_buy_quote": 3761.46971}, {"ts": 1775140080000, "open": 0.0819, "high": 0.082, "low": 0.0818, "close": 0.082, "volume": 6028.1, "quote_volume": 493.71345, "trades": 5, "taker_buy_volume": 409.2, "taker_buy_quote": 33.54016}, {"ts": 1775140140000, "open": 0.0817, "high": 0.0819, "low": 0.0814, "close": 0.0819, "volume": 110324.5, "quote_volume": 9010.3972, "trades": 150, "taker_buy_volume": 38564.1, "taker_buy_quote": 3151.15738}, {"ts": 1775140200000, "open": 0.0817, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 21625.5, "quote_volume": 1767.43209, "trades": 16, "taker_buy_volume": 21503.8, "taker_buy_quote": 1757.51354}, {"ts": 1775140260000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 4501.9, "quote_volume": 367.67135, "trades": 15, "taker_buy_volume": 1981.7, "taker_buy_quote": 161.77101}, {"ts": 1775140320000, "open": 0.0818, "high": 0.0822, "low": 0.0818, "close": 0.0822, "volume": 23297.2, "quote_volume": 1909.86582, "trades": 23, "taker_buy_volume": 23297.2, "taker_buy_quote": 1909.86582}, {"ts": 1775140380000, "open": 0.0824, "high": 0.0831, "low": 0.0824, "close": 0.0831, "volume": 193086.2, "quote_volume": 16017.86723, "trades": 148, "taker_buy_volume": 151154.3, "taker_buy_quote": 12541.25276}, {"ts": 1775140440000, "open": 0.0831, "high": 0.0831, "low": 0.0827, "close": 0.083, "volume": 60801.0, "quote_volume": 5039.75667, "trades": 109, "taker_buy_volume": 23584.8, "taker_buy_quote": 1954.67184}, {"ts": 1775140500000, "open": 0.0828, "high": 0.0833, "low": 0.0826, "close": 0.0833, "volume": 36967.0, "quote_volume": 3059.8148, "trades": 62, "taker_buy_volume": 27917.7, "taker_buy_quote": 2311.4682}, {"ts": 1775140560000, "open": 0.0831, "high": 0.0837, "low": 0.083, "close": 0.0837, "volume": 74381.0, "quote_volume": 6204.89385, "trades": 101, "taker_buy_volume": 65215.6, "taker_buy_quote": 5443.08072}, {"ts": 1775140620000, "open": 0.0836, "high": 0.0837, "low": 0.083, "close": 0.0834, "volume": 299188.3, "quote_volume": 24911.00882, "trades": 211, "taker_buy_volume": 107416.9, "taker_buy_quote": 8960.66738}, {"ts": 1775140680000, "open": 0.0834, "high": 0.0837, "low": 0.0831, "close": 0.0836, "volume": 55457.3, "quote_volume": 4618.65118, "trades": 188, "taker_buy_volume": 45351.3, "taker_buy_quote": 3778.46774}, {"ts": 1775140740000, "open": 0.0836, "high": 0.0841, "low": 0.0835, "close": 0.0841, "volume": 247962.4, "quote_volume": 20791.56347, "trades": 138, "taker_buy_volume": 228375.1, "taker_buy_quote": 19155.64514}, {"ts": 1775140800000, "open": 0.0841, "high": 0.0844, "low": 0.0838, "close": 0.084, "volume": 150541.9, "quote_volume": 12657.35568, "trades": 224, "taker_buy_volume": 109805.0, "taker_buy_quote": 9234.16767}, {"ts": 1775140860000, "open": 0.0839, "high": 0.084, "low": 0.0828, "close": 0.0834, "volume": 315385.7, "quote_volume": 26223.5917, "trades": 368, "taker_buy_volume": 132888.9, "taker_buy_quote": 11046.47953}, {"ts": 1775140920000, "open": 0.0833, "high": 0.0833, "low": 0.0827, "close": 0.0831, "volume": 183667.8, "quote_volume": 15232.7139, "trades": 226, "taker_buy_volume": 111634.1, "taker_buy_quote": 9260.58766}, {"ts": 1775140980000, "open": 0.0831, "high": 0.0835, "low": 0.0829, "close": 0.0834, "volume": 48424.0, "quote_volume": 4033.68455, "trades": 140, "taker_buy_volume": 45378.4, "taker_buy_quote": 3780.08607}, {"ts": 1775141040000, "open": 0.0835, "high": 0.0844, "low": 0.0834, "close": 0.0843, "volume": 62070.9, "quote_volume": 5203.82606, "trades": 101, "taker_buy_volume": 46510.6, "taker_buy_quote": 3898.10591}, {"ts": 1775141100000, "open": 0.0842, "high": 0.0844, "low": 0.084, "close": 0.0843, "volume": 225953.2, "quote_volume": 19027.21276, "trades": 635, "taker_buy_volume": 101683.7, "taker_buy_quote": 8565.64196}, {"ts": 1775141160000, "open": 0.0842, "high": 0.0842, "low": 0.0838, "close": 0.0839, "volume": 80119.3, "quote_volume": 6731.12604, "trades": 217, "taker_buy_volume": 53140.4, "taker_buy_quote": 4466.6358}, {"ts": 1775141220000, "open": 0.0837, "high": 0.0838, "low": 0.0835, "close": 0.0837, "volume": 53666.1, "quote_volume": 4490.52213, "trades": 188, "taker_buy_volume": 44231.5, "taker_buy_quote": 3701.2998}, {"ts": 1775141280000, "open": 0.0837, "high": 0.0837, "low": 0.0832, "close": 0.0832, "volume": 27679.2, "quote_volume": 2307.82718, "trades": 35, "taker_buy_volume": 9839.9, "taker_buy_quote": 820.57777}, {"ts": 1775141340000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0835, "volume": 65162.0, "quote_volume": 5436.85308, "trades": 158, "taker_buy_volume": 55034.7, "taker_buy_quote": 4591.59723}, {"ts": 1775141400000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0832, "volume": 51621.7, "quote_volume": 4300.27577, "trades": 167, "taker_buy_volume": 27221.1, "taker_buy_quote": 2268.60508}, {"ts": 1775141460000, "open": 0.0831, "high": 0.0831, "low": 0.0817, "close": 0.0819, "volume": 142350.3, "quote_volume": 11723.59045, "trades": 126, "taker_buy_volume": 46891.4, "taker_buy_quote": 3854.38226}, {"ts": 1775141520000, "open": 0.0819, "high": 0.0819, "low": 0.0814, "close": 0.0817, "volume": 113814.5, "quote_volume": 9289.42706, "trades": 50, "taker_buy_volume": 42491.3, "taker_buy_quote": 3471.65771}, {"ts": 1775141580000, "open": 0.0815, "high": 0.082, "low": 0.0814, "close": 0.0818, "volume": 124785.1, "quote_volume": 10185.71109, "trades": 283, "taker_buy_volume": 88534.0, "taker_buy_quote": 7228.18543}, {"ts": 1775141640000, "open": 0.0818, "high": 0.082, "low": 0.0814, "close": 0.0814, "volume": 62561.7, "quote_volume": 5116.33519, "trades": 76, "taker_buy_volume": 19354.7, "taker_buy_quote": 1584.04462}, {"ts": 1775141700000, "open": 0.0814, "high": 0.0817, "low": 0.0814, "close": 0.0815, "volume": 51258.5, "quote_volume": 4179.84709, "trades": 43, "taker_buy_volume": 25571.1, "taker_buy_quote": 2082.95931}, {"ts": 1775141760000, "open": 0.0815, "high": 0.0816, "low": 0.0813, "close": 0.0814, "volume": 48489.6, "quote_volume": 3947.44455, "trades": 37, "taker_buy_volume": 7187.9, "taker_buy_quote": 585.814}, {"ts": 1775141820000, "open": 0.0814, "high": 0.0817, "low": 0.0812, "close": 0.0817, "volume": 30304.8, "quote_volume": 2465.84583, "trades": 67, "taker_buy_volume": 20820.9, "taker_buy_quote": 1694.9174}, {"ts": 1775141880000, "open": 0.0815, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 35117.8, "quote_volume": 2867.04788, "trades": 78, "taker_buy_volume": 22982.9, "taker_buy_quote": 1874.70891}, {"ts": 1775141940000, "open": 0.0817, "high": 0.0819, "low": 0.0815, "close": 0.0819, "volume": 62604.3, "quote_volume": 5119.89012, "trades": 147, "taker_buy_volume": 50946.9, "taker_buy_quote": 4166.43039}, {"ts": 1775142000000, "open": 0.0818, "high": 0.082, "low": 0.0817, "close": 0.0817, "volume": 29655.4, "quote_volume": 2426.85912, "trades": 63, "taker_buy_volume": 18241.4, "taker_buy_quote": 1493.51819}, {"ts": 1775142060000, "open": 0.0817, "high": 0.0817, "low": 0.0813, "close": 0.0814, "volume": 19215.3, "quote_volume": 1564.70323, "trades": 66, "taker_buy_volume": 12905.0, "taker_buy_quote": 1049.68283}, {"ts": 1775142120000, "open": 0.0815, "high": 0.0821, "low": 0.0814, "close": 0.0821, "volume": 19151.2, "quote_volume": 1565.01819, "trades": 45, "taker_buy_volume": 15446.8, "taker_buy_quote": 1263.39301}, {"ts": 1775142180000, "open": 0.0817, "high": 0.0819, "low": 0.0816, "close": 0.0818, "volume": 18942.8, "quote_volume": 1548.05179, "trades": 99, "taker_buy_volume": 7934.1, "taker_buy_quote": 648.08202}, {"ts": 1775142240000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 16279.0, "quote_volume": 1331.29311, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 11416.8, "quote_volume": 935.57762, "trades": 43, "taker_buy_volume": 11416.8, "taker_buy_quote": 935.57762}, {"ts": 1775142360000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 39958.6, "quote_volume": 3272.16011, "trades": 74, "taker_buy_volume": 13205.1, "taker_buy_quote": 1081.49769}, {"ts": 1775142420000, "open": 0.082, "high": 0.0824, "low": 0.082, "close": 0.0821, "volume": 14795.1, "quote_volume": 1217.34259, "trades": 18, "taker_buy_volume": 6267.9, "taker_buy_quote": 516.33256}, {"ts": 1775142480000, "open": 0.0822, "high": 0.0824, "low": 0.0817, "close": 0.0821, "volume": 145493.1, "quote_volume": 11943.86127, "trades": 186, "taker_buy_volume": 53095.3, "taker_buy_quote": 4363.06598}, {"ts": 1775142540000, "open": 0.082, "high": 0.082, "low": 0.0817, "close": 0.0819, "volume": 2324.0, "quote_volume": 190.18964, "trades": 7, "taker_buy_volume": 1787.2, "taker_buy_quote": 146.31169}, {"ts": 1775142600000, "open": 0.082, "high": 0.082, "low": 0.0814, "close": 0.0819, "volume": 49075.1, "quote_volume": 4013.00366, "trades": 97, "taker_buy_volume": 20742.4, "taker_buy_quote": 1695.36273}, {"ts": 1775142660000, "open": 0.0819, "high": 0.0821, "low": 0.0817, "close": 0.0819, "volume": 47000.0, "quote_volume": 3850.32426, "trades": 100, "taker_buy_volume": 14551.9, "taker_buy_quote": 1192.71636}, {"ts": 1775142720000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 12848.0, "quote_volume": 1054.66826, "trades": 58, "taker_buy_volume": 10173.9, "taker_buy_quote": 834.66345}, {"ts": 1775142780000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 23064.7, "quote_volume": 1896.01722, "trades": 27, "taker_buy_volume": 12535.8, "taker_buy_quote": 1031.62298}, {"ts": 1775142840000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 6120.6, "quote_volume": 503.799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 10289.4, "quote_volume": 845.68613, "trades": 39, "taker_buy_volume": 9263.9, "taker_buy_quote": 761.49258}, {"ts": 1775142960000, "open": 0.0819, "high": 0.0819, "low": 0.0814, "close": 0.0818, "volume": 85840.3, "quote_volume": 7012.11604, "trades": 102, "taker_buy_volume": 51270.0, "taker_buy_quote": 4188.53603}, {"ts": 1775143020000, "open": 0.082, "high": 0.0824, "low": 0.082, "close": 0.0822, "volume": 63341.1, "quote_volume": 5210.47549, "trades": 139, "taker_buy_volume": 30446.2, "taker_buy_quote": 2504.66659}, {"ts": 1775143080000, "open": 0.0821, "high": 0.0821, "low": 0.0816, "close": 0.0819, "volume": 34093.2, "quote_volume": 2787.63073, "trades": 38, "taker_buy_volume": 7834.9, "taker_buy_quote": 640.7088}, {"ts": 1775143140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.082, "high": 0.082, "low": 0.0816, "close": 0.0816, "volume": 41276.5, "quote_volume": 3370.07689, "trades": 94, "taker_buy_volume": 26423.4, "taker_buy_quote": 2157.35078}, {"ts": 1775143260000, "open": 0.0817, "high": 0.0819, "low": 0.0816, "close": 0.0819, "volume": 28979.9, "quote_volume": 2370.44693, "trades": 83, "taker_buy_volume": 19462.1, "taker_buy_quote": 1592.26343}, {"ts": 1775143320000, "open": 0.0821, "high": 0.0828, "low": 0.0821, "close": 0.0826, "volume": 113723.9, "quote_volume": 9383.35758, "trades": 207, "taker_buy_volume": 81753.0, "taker_buy_quote": 6745.64133}, {"ts": 1775143380000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 17004.7, "quote_volume": 1401.59999, "trades": 12, "taker_buy_volume": 12327.1, "taker_buy_quote": 1015.75304}, {"ts": 1775143440000, "open": 0.0824, "high": 0.0826, "low": 0.0822, "close": 0.0826, "volume": 15540.4, "quote_volume": 1280.2193, "trades": 15, "taker_buy_volume": 6172.7, "taker_buy_quote": 509.26893}, {"ts": 1775143500000, "open": 0.0825, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 19468.4, "quote_volume": 1605.06051, "trades": 21, "taker_buy_volume": 7712.5, "taker_buy_quote": 636.28125}, {"ts": 1775143560000, "open": 0.0825, "high": 0.0835, "low": 0.0825, "close": 0.0834, "volume": 89612.5, "quote_volume": 7450.82304, "trades": 180, "taker_buy_volume": 51376.2, "taker_buy_quote": 4262.11541}, {"ts": 1775143620000, "open": 0.0834, "high": 0.0841, "low": 0.0834, "close": 0.084, "volume": 152944.6, "quote_volume": 12815.52972, "trades": 238, "taker_buy_volume": 113571.1, "taker_buy_quote": 9520.4666}, {"ts": 1775143680000, "open": 0.0839, "high": 0.0842, "low": 0.0835, "close": 0.0836, "volume": 109103.2, "quote_volume": 9149.38387, "trades": 97, "taker_buy_volume": 41960.9, "taker_buy_quote": 3524.84087}, {"ts": 1775143740000, "open": 0.0836, "high": 0.0836, "low": 0.0831, "close": 0.0834, "volume": 47133.1, "quote_volume": 3925.55705, "trades": 115, "taker_buy_volume": 30037.6, "taker_buy_quote": 2501.1514}, {"ts": 1775143800000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 16817.9, "quote_volume": 1404.19576, "trades": 46, "taker_buy_volume": 10418.6, "taker_buy_quote": 870.13752}, {"ts": 1775143860000, "open": 0.0834, "high": 0.0836, "low": 0.0832, "close": 0.0832, "volume": 225066.9, "quote_volume": 18765.45347, "trades": 134, "taker_buy_volume": 33043.8, "taker_buy_quote": 2755.52768}, {"ts": 1775143920000, "open": 0.0832, "high": 0.0833, "low": 0.0823, "close": 0.0826, "volume": 118079.4, "quote_volume": 9744.41653, "trades": 175, "taker_buy_volume": 45236.1, "taker_buy_quote": 3737.83553}, {"ts": 1775143980000, "open": 0.0825, "high": 0.083, "low": 0.0825, "close": 0.0829, "volume": 33428.9, "quote_volume": 2765.39773, "trades": 67, "taker_buy_volume": 29670.0, "taker_buy_quote": 2453.8357}, {"ts": 1775144040000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.083, "volume": 30096.5, "quote_volume": 2501.20658, "trades": 49, "taker_buy_volume": 19160.4, "taker_buy_quote": 1592.49723}, {"ts": 1775144100000, "open": 0.083, "high": 0.083, "low": 0.0826, "close": 0.0828, "volume": 71936.4, "quote_volume": 5951.31643, "trades": 88, "taker_buy_volume": 29333.2, "taker_buy_quote": 2428.0886}, {"ts": 1775144160000, "open": 0.0827, "high": 0.0827, "low": 0.0826, "close": 0.0826, "volume": 2884.5, "quote_volume": 238.27166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144220000, "open": 0.0828, "high": 0.0832, "low": 0.0827, "close": 0.083, "volume": 77256.5, "quote_volume": 6408.72297, "trades": 156, "taker_buy_volume": 32416.4, "taker_buy_quote": 2689.32911}, {"ts": 1775144280000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 14105.3, "quote_volume": 1172.19725, "trades": 16, "taker_buy_volume": 14105.3, "taker_buy_quote": 1172.19725}, {"ts": 1775144340000, "open": 0.0834, "high": 0.0838, "low": 0.0834, "close": 0.0837, "volume": 103281.0, "quote_volume": 8635.02389, "trades": 93, "taker_buy_volume": 67105.9, "taker_buy_quote": 5608.84632}, {"ts": 1775144400000, "open": 0.0837, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 47205.4, "quote_volume": 3946.74681, "trades": 82, "taker_buy_volume": 13435.3, "taker_buy_quote": 1124.22564}, {"ts": 1775144460000, "open": 0.0834, "high": 0.0834, "low": 0.0828, "close": 0.0831, "volume": 31768.4, "quote_volume": 2639.05692, "trades": 31, "taker_buy_volume": 15176.5, "taker_buy_quote": 1259.32815}, {"ts": 1775144520000, "open": 0.0831, "high": 0.0837, "low": 0.0831, "close": 0.0835, "volume": 28219.2, "quote_volume": 2352.19807, "trades": 109, "taker_buy_volume": 27990.7, "taker_buy_quote": 2333.11832}, {"ts": 1775144580000, "open": 0.0835, "high": 0.0845, "low": 0.0835, "close": 0.084, "volume": 84904.4, "quote_volume": 7140.53686, "trades": 157, "taker_buy_volume": 60481.0, "taker_buy_quote": 5086.68356}, {"ts": 1775144640000, "open": 0.084, "high": 0.084, "low": 0.0816, "close": 0.0821, "volume": 512246.4, "quote_volume": 42268.94276, "trades": 500, "taker_buy_volume": 120027.8, "taker_buy_quote": 9884.91245}, {"ts": 1775144700000, "open": 0.0823, "high": 0.0826, "low": 0.082, "close": 0.0821, "volume": 127058.4, "quote_volume": 10455.01475, "trades": 384, "taker_buy_volume": 54682.9, "taker_buy_quote": 4499.98307}, {"ts": 1775144760000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 48527.5, "quote_volume": 3989.29615, "trades": 25, "taker_buy_volume": 39582.8, "taker_buy_quote": 3254.13712}, {"ts": 1775144820000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 25188.9, "quote_volume": 2075.2178, "trades": 14, "taker_buy_volume": 13284.9, "taker_buy_quote": 1094.57003}, {"ts": 1775144880000, "open": 0.0825, "high": 0.0825, "low": 0.0819, "close": 0.0823, "volume": 50422.8, "quote_volume": 4142.3835, "trades": 80, "taker_buy_volume": 22962.8, "taker_buy_quote": 1886.40363}, {"ts": 1775144940000, "open": 0.0825, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 10410.8, "quote_volume": 859.5395, "trades": 12, "taker_buy_volume": 10410.8, "taker_buy_quote": 859.5395}, {"ts": 1775145000000, "open": 0.0824, "high": 0.0829, "low": 0.0821, "close": 0.0826, "volume": 97212.2, "quote_volume": 8020.22218, "trades": 175, "taker_buy_volume": 38391.7, "taker_buy_quote": 3175.79402}, {"ts": 1775145060000, "open": 0.0827, "high": 0.0831, "low": 0.0824, "close": 0.0827, "volume": 131069.7, "quote_volume": 10873.88099, "trades": 88, "taker_buy_volume": 60154.5, "taker_buy_quote": 4980.97543}, {"ts": 1775145120000, "open": 0.0827, "high": 0.0827, "low": 0.0823, "close": 0.0823, "volume": 77293.3, "quote_volume": 6379.60561, "trades": 68, "taker_buy_volume": 28715.3, "taker_buy_quote": 2369.08305}, {"ts": 1775145180000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 17340.2, "quote_volume": 1429.2238, "trades": 73, "taker_buy_volume": 16913.3, "taker_buy_quote": 1394.04724}, {"ts": 1775145240000, "open": 0.0825, "high": 0.0835, "low": 0.0825, "close": 0.0835, "volume": 82619.4, "quote_volume": 6869.21193, "trades": 132, "taker_buy_volume": 81509.9, "taker_buy_quote": 6776.99346}, {"ts": 1775145300000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0832, "volume": 59082.7, "quote_volume": 4923.14532, "trades": 121, "taker_buy_volume": 53376.7, "taker_buy_quote": 4447.03971}, {"ts": 1775145360000, "open": 0.0829, "high": 0.0834, "low": 0.0829, "close": 0.0832, "volume": 89857.1, "quote_volume": 7467.42264, "trades": 107, "taker_buy_volume": 36983.7, "taker_buy_quote": 3074.45159}, {"ts": 1775145420000, "open": 0.083, "high": 0.0834, "low": 0.0827, "close": 0.0833, "volume": 110780.6, "quote_volume": 9205.18353, "trades": 167, "taker_buy_volume": 91192.1, "taker_buy_quote": 7573.96738}, {"ts": 1775145480000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0833, "volume": 58544.9, "quote_volume": 4876.68631, "trades": 32, "taker_buy_volume": 35333.1, "taker_buy_quote": 2943.6304}, {"ts": 1775145540000, "open": 0.0832, "high": 0.0834, "low": 0.0831, "close": 0.0831, "volume": 22111.4, "quote_volume": 1839.53216, "trades": 14, "taker_buy_volume": 9564.6, "taker_buy_quote": 795.86084}, {"ts": 1775145600000, "open": 0.0832, "high": 0.0836, "low": 0.0832, "close": 0.0836, "volume": 13116.5, "quote_volume": 1094.4227, "trades": 9, "taker_buy_volume": 6503.6, "taker_buy_quote": 543.06858}, {"ts": 1775145660000, "open": 0.0836, "high": 0.0839, "low": 0.0835, "close": 0.0838, "volume": 35759.4, "quote_volume": 2995.68659, "trades": 29, "taker_buy_volume": 26800.7, "taker_buy_quote": 2245.93907}, {"ts": 1775145720000, "open": 0.0838, "high": 0.0838, "low": 0.0834, "close": 0.0834, "volume": 7038.2, "quote_volume": 588.54582, "trades": 12, "taker_buy_volume": 1223.4, "taker_buy_quote": 102.52092}, {"ts": 1775145780000, "open": 0.0835, "high": 0.0845, "low": 0.0835, "close": 0.0844, "volume": 32987.0, "quote_volume": 2777.54941, "trades": 42, "taker_buy_volume": 24738.9, "taker_buy_quote": 2086.7431}, {"ts": 1775145840000, "open": 0.0841, "high": 0.0844, "low": 0.0841, "close": 0.0841, "volume": 106224.4, "quote_volume": 8953.32635, "trades": 98, "taker_buy_volume": 60047.4, "taker_buy_quote": 5061.69497}, {"ts": 1775145900000, "open": 0.0839, "high": 0.0848, "low": 0.0839, "close": 0.0848, "volume": 81228.7, "quote_volume": 6860.36128, "trades": 117, "taker_buy_volume": 67126.1, "taker_buy_quote": 5669.16906}, {"ts": 1775145960000, "open": 0.0845, "high": 0.0845, "low": 0.0838, "close": 0.0842, "volume": 231557.2, "quote_volume": 19504.76606, "trades": 291, "taker_buy_volume": 110221.7, "taker_buy_quote": 9278.89656}, {"ts": 1775146020000, "open": 0.0843, "high": 0.0855, "low": 0.0843, "close": 0.0854, "volume": 321267.9, "quote_volume": 27330.67632, "trades": 313, "taker_buy_volume": 221711.8, "taker_buy_quote": 18850.34777}, {"ts": 1775146080000, "open": 0.0853, "high": 0.0858, "low": 0.0844, "close": 0.0847, "volume": 243665.1, "quote_volume": 20785.69106, "trades": 232, "taker_buy_volume": 150207.5, "taker_buy_quote": 12833.56594}, {"ts": 1775146140000, "open": 0.0846, "high": 0.0851, "low": 0.0846, "close": 0.0848, "volume": 34931.3, "quote_volume": 2968.1673, "trades": 91, "taker_buy_volume": 17123.1, "taker_buy_quote": 1454.15548}, {"ts": 1775146200000, "open": 0.0847, "high": 0.0861, "low": 0.0847, "close": 0.0861, "volume": 329773.7, "quote_volume": 28204.68, "trades": 368, "taker_buy_volume": 250683.9, "taker_buy_quote": 21450.07912}, {"ts": 1775146260000, "open": 0.0859, "high": 0.0882, "low": 0.0859, "close": 0.0878, "volume": 966599.2, "quote_volume": 84427.82568, "trades": 1196, "taker_buy_volume": 686767.6, "taker_buy_quote": 60008.33469}, {"ts": 1775146320000, "open": 0.0876, "high": 0.0883, "low": 0.0848, "close": 0.0856, "volume": 895823.0, "quote_volume": 77548.0881, "trades": 1116, "taker_buy_volume": 512702.1, "taker_buy_quote": 44455.64267}, {"ts": 1775146380000, "open": 0.0857, "high": 0.0866, "low": 0.0854, "close": 0.0865, "volume": 266876.0, "quote_volume": 22963.76818, "trades": 797, "taker_buy_volume": 191893.6, "taker_buy_quote": 16511.7933}, {"ts": 1775146440000, "open": 0.0866, "high": 0.0875, "low": 0.0859, "close": 0.0861, "volume": 252680.7, "quote_volume": 21927.1089, "trades": 294, "taker_buy_volume": 165578.7, "taker_buy_quote": 14382.22024}, {"ts": 1775146500000, "open": 0.0864, "high": 0.0875, "low": 0.0855, "close": 0.0871, "volume": 394703.0, "quote_volume": 34145.11172, "trades": 618, "taker_buy_volume": 291099.5, "taker_buy_quote": 25190.77637}, {"ts": 1775146560000, "open": 0.087, "high": 0.089, "low": 0.0867, "close": 0.0888, "volume": 429590.6, "quote_volume": 37744.67592, "trades": 707, "taker_buy_volume": 321679.2, "taker_buy_quote": 28303.70154}, {"ts": 1775146620000, "open": 0.0886, "high": 0.0933, "low": 0.088, "close": 0.0933, "volume": 759730.5, "quote_volume": 68454.11537, "trades": 1899, "taker_buy_volume": 433299.8, "taker_buy_quote": 39181.71662}, {"ts": 1775146680000, "open": 0.0931, "high": 0.1003, "low": 0.0927, "close": 0.0966, "volume": 2073860.7, "quote_volume": 200095.7021, "trades": 3436, "taker_buy_volume": 1259296.2, "taker_buy_quote": 121501.17498}, {"ts": 1775146740000, "open": 0.0965, "high": 0.0973, "low": 0.09, "close": 0.0917, "volume": 969988.2, "quote_volume": 90680.28138, "trades": 1576, "taker_buy_volume": 510785.6, "taker_buy_quote": 47630.73633}, {"ts": 1775146800000, "open": 0.0917, "high": 0.0962, "low": 0.0905, "close": 0.0931, "volume": 659053.1, "quote_volume": 61598.28363, "trades": 1060, "taker_buy_volume": 357670.8, "taker_buy_quote": 33544.07718}, {"ts": 1775146860000, "open": 0.0932, "high": 0.0967, "low": 0.093, "close": 0.0941, "volume": 1201353.7, "quote_volume": 113886.73707, "trades": 1067, "taker_buy_volume": 487159.3, "taker_buy_quote": 46168.41306}, {"ts": 1775146920000, "open": 0.0939, "high": 0.097, "low": 0.0914, "close": 0.0914, "volume": 813515.6, "quote_volume": 76894.44333, "trades": 993, "taker_buy_volume": 462477.2, "taker_buy_quote": 43810.84828}, {"ts": 1775146980000, "open": 0.0915, "high": 0.0917, "low": 0.0883, "close": 0.0909, "volume": 1034284.4, "quote_volume": 93463.92818, "trades": 1055, "taker_buy_volume": 500682.1, "taker_buy_quote": 45216.10955}, {"ts": 1775147040000, "open": 0.091, "high": 0.0914, "low": 0.0898, "close": 0.0902, "volume": 340486.6, "quote_volume": 30760.73551, "trades": 342, "taker_buy_volume": 126894.9, "taker_buy_quote": 11482.08698}, {"ts": 1775147100000, "open": 0.0899, "high": 0.0899, "low": 0.0859, "close": 0.0881, "volume": 422134.3, "quote_volume": 37112.42804, "trades": 529, "taker_buy_volume": 158862.2, "taker_buy_quote": 13960.41041}, {"ts": 1775147160000, "open": 0.088, "high": 0.088, "low": 0.0799, "close": 0.0826, "volume": 1926889.0, "quote_volume": 158927.14051, "trades": 1621, "taker_buy_volume": 774745.7, "taker_buy_quote": 63710.18674}, {"ts": 1775147220000, "open": 0.0826, "high": 0.0829, "low": 0.0812, "close": 0.0821, "volume": 141326.2, "quote_volume": 11631.83746, "trades": 241, "taker_buy_volume": 72482.8, "taker_buy_quote": 5977.88252}, {"ts": 1775147280000, "open": 0.0821, "high": 0.0836, "low": 0.0819, "close": 0.0819, "volume": 549313.8, "quote_volume": 45336.64161, "trades": 493, "taker_buy_volume": 398462.7, "taker_buy_quote": 32907.01315}, {"ts": 1775147340000, "open": 0.0823, "high": 0.0827, "low": 0.081, "close": 0.0811, "volume": 289871.8, "quote_volume": 23769.34904, "trades": 260, "taker_buy_volume": 194879.5, "taker_buy_quote": 16006.52439}, {"ts": 1775147400000, "open": 0.0813, "high": 0.082, "low": 0.0791, "close": 0.0806, "volume": 598734.1, "quote_volume": 48312.56493, "trades": 652, "taker_buy_volume": 282255.5, "taker_buy_quote": 22790.98773}, {"ts": 1775147460000, "open": 0.0805, "high": 0.081, "low": 0.0797, "close": 0.0802, "volume": 426805.4, "quote_volume": 34282.54537, "trades": 316, "taker_buy_volume": 227800.3, "taker_buy_quote": 18315.82048}, {"ts": 1775147520000, "open": 0.0805, "high": 0.0807, "low": 0.0793, "close": 0.0801, "volume": 181336.1, "quote_volume": 14502.719, "trades": 115, "taker_buy_volume": 121682.7, "taker_buy_quote": 9738.00202}, {"ts": 1775147580000, "open": 0.0802, "high": 0.0819, "low": 0.0802, "close": 0.0811, "volume": 162753.5, "quote_volume": 13187.91533, "trades": 159, "taker_buy_volume": 123452.0, "taker_buy_quote": 9997.65036}, {"ts": 1775147640000, "open": 0.0812, "high": 0.0812, "low": 0.0806, "close": 0.0808, "volume": 115862.3, "quote_volume": 9389.49523, "trades": 81, "taker_buy_volume": 34116.3, "taker_buy_quote": 2769.15414}, {"ts": 1775147700000, "open": 0.0805, "high": 0.0807, "low": 0.0797, "close": 0.0805, "volume": 198500.0, "quote_volume": 15908.61772, "trades": 182, "taker_buy_volume": 110072.3, "taker_buy_quote": 8819.28023}, {"ts": 1775147760000, "open": 0.0807, "high": 0.0807, "low": 0.0795, "close": 0.0796, "volume": 114443.5, "quote_volume": 9161.44615, "trades": 113, "taker_buy_volume": 18603.1, "taker_buy_quote": 1489.51268}, {"ts": 1775147820000, "open": 0.0797, "high": 0.0805, "low": 0.0794, "close": 0.0799, "volume": 303601.1, "quote_volume": 24279.87939, "trades": 215, "taker_buy_volume": 126782.8, "taker_buy_quote": 10150.08533}, {"ts": 1775147880000, "open": 0.0801, "high": 0.0806, "low": 0.0796, "close": 0.0799, "volume": 65483.0, "quote_volume": 5251.25951, "trades": 80, "taker_buy_volume": 18565.2, "taker_buy_quote": 1488.00987}, {"ts": 1775147940000, "open": 0.08, "high": 0.0804, "low": 0.0794, "close": 0.0801, "volume": 127369.7, "quote_volume": 10186.28577, "trades": 142, "taker_buy_volume": 81004.5, "taker_buy_quote": 6487.31043}, {"ts": 1775148000000, "open": 0.08, "high": 0.0803, "low": 0.0794, "close": 0.0798, "volume": 152881.6, "quote_volume": 12225.11688, "trades": 97, "taker_buy_volume": 48743.4, "taker_buy_quote": 3902.26635}, {"ts": 1775148060000, "open": 0.0799, "high": 0.0802, "low": 0.0794, "close": 0.0802, "volume": 75039.7, "quote_volume": 5989.67987, "trades": 101, "taker_buy_volume": 38999.9, "taker_buy_quote": 3113.72915}, {"ts": 1775148120000, "open": 0.0803, "high": 0.0809, "low": 0.0801, "close": 0.0808, "volume": 129875.4, "quote_volume": 10467.12559, "trades": 132, "taker_buy_volume": 76612.9, "taker_buy_quote": 6176.14173}, {"ts": 1775148180000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 9934.1, "quote_volume": 800.71017, "trades": 12, "taker_buy_volume": 217.1, "taker_buy_quote": 17.51997}, {"ts": 1775148240000, "open": 0.0809, "high": 0.0818, "low": 0.0809, "close": 0.0814, "volume": 77000.5, "quote_volume": 6262.84557, "trades": 65, "taker_buy_volume": 40190.2, "taker_buy_quote": 3262.38863}, {"ts": 1775148300000, "open": 0.0815, "high": 0.0819, "low": 0.081, "close": 0.0812, "volume": 93440.4, "quote_volume": 7607.87588, "trades": 75, "taker_buy_volume": 41987.1, "taker_buy_quote": 3418.35587}, {"ts": 1775148360000, "open": 0.0815, "high": 0.0825, "low": 0.0815, "close": 0.0823, "volume": 179247.7, "quote_volume": 14722.42703, "trades": 143, "taker_buy_volume": 121519.3, "taker_buy_quote": 9985.68775}, {"ts": 1775148420000, "open": 0.0822, "high": 0.0828, "low": 0.0815, "close": 0.0821, "volume": 211622.0, "quote_volume": 17399.9659, "trades": 160, "taker_buy_volume": 78823.5, "taker_buy_quote": 6476.28386}, {"ts": 1775148480000, "open": 0.0823, "high": 0.0832, "low": 0.0821, "close": 0.0828, "volume": 211153.5, "quote_volume": 17486.7567, "trades": 133, "taker_buy_volume": 114934.4, "taker_buy_quote": 9520.9002}, {"ts": 1775148540000, "open": 0.0828, "high": 0.0838, "low": 0.0828, "close": 0.0835, "volume": 99337.2, "quote_volume": 8294.58644, "trades": 84, "taker_buy_volume": 78490.3, "taker_buy_quote": 6554.48214}, {"ts": 1775148600000, "open": 0.0836, "high": 0.0838, "low": 0.0831, "close": 0.0833, "volume": 65919.1, "quote_volume": 5502.01566, "trades": 75, "taker_buy_volume": 25266.0, "taker_buy_quote": 2110.73557}, {"ts": 1775148660000, "open": 0.0836, "high": 0.0836, "low": 0.0827, "close": 0.083, "volume": 50643.7, "quote_volume": 4203.61838, "trades": 40, "taker_buy_volume": 16543.3, "taker_buy_quote": 1371.77057}, {"ts": 1775148720000, "open": 0.0832, "high": 0.0832, "low": 0.0818, "close": 0.0818, "volume": 40555.6, "quote_volume": 3345.78301, "trades": 37, "taker_buy_volume": 7292.4, "taker_buy_quote": 603.56559}, {"ts": 1775148780000, "open": 0.082, "high": 0.0825, "low": 0.082, "close": 0.0824, "volume": 65650.3, "quote_volume": 5399.20058, "trades": 48, "taker_buy_volume": 44877.0, "taker_buy_quote": 3692.05912}, {"ts": 1775148840000, "open": 0.0822, "high": 0.0823, "low": 0.0807, "close": 0.0807, "volume": 245757.4, "quote_volume": 19981.73423, "trades": 92, "taker_buy_volume": 130319.2, "taker_buy_quote": 10584.34848}, {"ts": 1775148900000, "open": 0.0807, "high": 0.0816, "low": 0.0807, "close": 0.0816, "volume": 57332.5, "quote_volume": 4646.70368, "trades": 55, "taker_buy_volume": 46418.9, "taker_buy_quote": 3763.19992}, {"ts": 1775148960000, "open": 0.0818, "high": 0.0832, "low": 0.0818, "close": 0.083, "volume": 99400.6, "quote_volume": 8211.37851, "trades": 56, "taker_buy_volume": 63092.6, "taker_buy_quote": 5197.78463}, {"ts": 1775149020000, "open": 0.0833, "high": 0.0859, "low": 0.0832, "close": 0.0856, "volume": 299277.8, "quote_volume": 25406.51772, "trades": 365, "taker_buy_volume": 182716.8, "taker_buy_quote": 15500.90214}, {"ts": 1775149080000, "open": 0.0854, "high": 0.0872, "low": 0.0846, "close": 0.0857, "volume": 514528.0, "quote_volume": 44229.58254, "trades": 646, "taker_buy_volume": 205095.6, "taker_buy_quote": 17608.02483}, {"ts": 1775149140000, "open": 0.0856, "high": 0.0865, "low": 0.0853, "close": 0.0865, "volume": 74378.5, "quote_volume": 6389.52083, "trades": 86, "taker_buy_volume": 37409.2, "taker_buy_quote": 3215.44063}, {"ts": 1775149200000, "open": 0.0867, "high": 0.0879, "low": 0.0861, "close": 0.0861, "volume": 292482.5, "quote_volume": 25488.64858, "trades": 300, "taker_buy_volume": 186799.3, "taker_buy_quote": 16293.98945}, {"ts": 1775149260000, "open": 0.0861, "high": 0.0863, "low": 0.0846, "close": 0.0862, "volume": 212413.5, "quote_volume": 18146.2386, "trades": 237, "taker_buy_volume": 91391.4, "taker_buy_quote": 7810.45254}, {"ts": 1775149320000, "open": 0.0862, "high": 0.0867, "low": 0.0848, "close": 0.085, "volume": 140866.6, "quote_volume": 12041.22749, "trades": 182, "taker_buy_volume": 68934.4, "taker_buy_quote": 5896.02932}, {"ts": 1775149380000, "open": 0.0851, "high": 0.0855, "low": 0.0842, "close": 0.0843, "volume": 121547.4, "quote_volume": 10298.80503, "trades": 121, "taker_buy_volume": 36211.9, "taker_buy_quote": 3071.37327}, {"ts": 1775149440000, "open": 0.0846, "high": 0.0851, "low": 0.0843, "close": 0.0851, "volume": 80473.8, "quote_volume": 6825.86065, "trades": 105, "taker_buy_volume": 43549.1, "taker_buy_quote": 3692.27251}, {"ts": 1775149500000, "open": 0.0853, "high": 0.0857, "low": 0.0846, "close": 0.0855, "volume": 79931.2, "quote_volume": 6805.47471, "trades": 104, "taker_buy_volume": 49122.2, "taker_buy_quote": 4185.54063}, {"ts": 1775149560000, "open": 0.0858, "high": 0.0863, "low": 0.085, "close": 0.0863, "volume": 98158.1, "quote_volume": 8415.54247, "trades": 157, "taker_buy_volume": 62504.7, "taker_buy_quote": 5359.08164}, {"ts": 1775149620000, "open": 0.0861, "high": 0.0863, "low": 0.0854, "close": 0.0861, "volume": 45945.2, "quote_volume": 3943.15961, "trades": 103, "taker_buy_volume": 16534.3, "taker_buy_quote": 1419.54943}, {"ts": 1775149680000, "open": 0.0863, "high": 0.0887, "low": 0.0862, "close": 0.0877, "volume": 465262.9, "quote_volume": 40834.22092, "trades": 834, "taker_buy_volume": 261015.5, "taker_buy_quote": 22920.01754}, {"ts": 1775149740000, "open": 0.0877, "high": 0.0938, "low": 0.0877, "close": 0.0929, "volume": 1052745.1, "quote_volume": 97047.39873, "trades": 1918, "taker_buy_volume": 490428.1, "taker_buy_quote": 45195.45762}, {"ts": 1775149800000, "open": 0.0926, "high": 0.0948, "low": 0.0918, "close": 0.092, "volume": 1197727.6, "quote_volume": 111598.23799, "trades": 1117, "taker_buy_volume": 624307.2, "taker_buy_quote": 58205.67207}, {"ts": 1775149860000, "open": 0.0919, "high": 0.0984, "low": 0.0913, "close": 0.0981, "volume": 895235.0, "quote_volume": 85111.91281, "trades": 1255, "taker_buy_volume": 472806.8, "taker_buy_quote": 44724.78317}, {"ts": 1775149920000, "open": 0.0981, "high": 0.1, "low": 0.0952, "close": 0.0983, "volume": 1553262.9, "quote_volume": 151076.84975, "trades": 1954, "taker_buy_volume": 814347.5, "taker_buy_quote": 79180.19482}, {"ts": 1775149980000, "open": 0.0981, "high": 0.0982, "low": 0.0931, "close": 0.095, "volume": 1406197.5, "quote_volume": 133615.6875, "trades": 1843, "taker_buy_volume": 719028.7, "taker_buy_quote": 68253.27218}, {"ts": 1775150040000, "open": 0.0951, "high": 0.0982, "low": 0.0931, "close": 0.0965, "volume": 766218.9, "quote_volume": 73558.6168, "trades": 1333, "taker_buy_volume": 381648.0, "taker_buy_quote": 36532.75552}, {"ts": 1775150100000, "open": 0.0965, "high": 0.0968, "low": 0.0912, "close": 0.0917, "volume": 508424.1, "quote_volume": 48200.01005, "trades": 837, "taker_buy_volume": 271101.1, "taker_buy_quote": 25793.26334}, {"ts": 1775150160000, "open": 0.0917, "high": 0.093, "low": 0.0883, "close": 0.0902, "volume": 1010589.6, "quote_volume": 91592.49129, "trades": 1245, "taker_buy_volume": 636973.4, "taker_buy_quote": 57771.35007}, {"ts": 1775150220000, "open": 0.0903, "high": 0.0907, "low": 0.0879, "close": 0.0896, "volume": 575964.5, "quote_volume": 51383.77488, "trades": 694, "taker_buy_volume": 290120.3, "taker_buy_quote": 25890.95379}, {"ts": 1775150280000, "open": 0.0893, "high": 0.0925, "low": 0.0891, "close": 0.0922, "volume": 422502.3, "quote_volume": 38368.00653, "trades": 375, "taker_buy_volume": 230570.0, "taker_buy_quote": 20917.72923}, {"ts": 1775150340000, "open": 0.0924, "high": 0.0944, "low": 0.092, "close": 0.0929, "volume": 458273.7, "quote_volume": 42659.76002, "trades": 520, "taker_buy_volume": 204494.9, "taker_buy_quote": 19011.63591}, {"ts": 1775150400000, "open": 0.093, "high": 0.0935, "low": 0.0906, "close": 0.092, "volume": 519021.1, "quote_volume": 47882.37873, "trades": 615, "taker_buy_volume": 271161.0, "taker_buy_quote": 25026.03679}, {"ts": 1775150460000, "open": 0.092, "high": 0.0921, "low": 0.0898, "close": 0.0903, "volume": 243789.2, "quote_volume": 22145.92222, "trades": 320, "taker_buy_volume": 104665.4, "taker_buy_quote": 9497.18641}, {"ts": 1775150520000, "open": 0.0902, "high": 0.0925, "low": 0.0889, "close": 0.0914, "volume": 365144.0, "quote_volume": 33206.00803, "trades": 441, "taker_buy_volume": 177276.5, "taker_buy_quote": 16110.49271}, {"ts": 1775150580000, "open": 0.0911, "high": 0.093, "low": 0.0908, "close": 0.0918, "volume": 306597.6, "quote_volume": 28251.83516, "trades": 412, "taker_buy_volume": 160624.0, "taker_buy_quote": 14790.79221}, {"ts": 1775150640000, "open": 0.0915, "high": 0.0915, "low": 0.0899, "close": 0.0907, "volume": 178801.6, "quote_volume": 16208.35928, "trades": 256, "taker_buy_volume": 111777.2, "taker_buy_quote": 10132.57574}, {"ts": 1775150700000, "open": 0.0908, "high": 0.0918, "low": 0.0894, "close": 0.0903, "volume": 120595.0, "quote_volume": 10925.89689, "trades": 182, "taker_buy_volume": 53908.6, "taker_buy_quote": 4877.11426}, {"ts": 1775150760000, "open": 0.0904, "high": 0.0909, "low": 0.0893, "close": 0.0893, "volume": 125296.5, "quote_volume": 11296.64506, "trades": 157, "taker_buy_volume": 73687.5, "taker_buy_quote": 6652.47002}, {"ts": 1775150820000, "open": 0.0895, "high": 0.091, "low": 0.0892, "close": 0.0905, "volume": 177385.9, "quote_volume": 16022.07528, "trades": 253, "taker_buy_volume": 81046.1, "taker_buy_quote": 7314.01609}, {"ts": 1775150880000, "open": 0.0904, "high": 0.0931, "low": 0.09, "close": 0.0927, "volume": 277392.7, "quote_volume": 25471.66565, "trades": 415, "taker_buy_volume": 123169.7, "taker_buy_quote": 11262.024}, {"ts": 1775150940000, "open": 0.0927, "high": 0.0971, "low": 0.0925, "close": 0.0942, "volume": 517576.1, "quote_volume": 49180.90775, "trades": 789, "taker_buy_volume": 215215.6, "taker_buy_quote": 20391.15467}, {"ts": 1775151000000, "open": 0.0947, "high": 0.0956, "low": 0.0935, "close": 0.0938, "volume": 169739.9, "quote_volume": 16023.50229, "trades": 275, "taker_buy_volume": 108122.7, "taker_buy_quote": 10208.46751}, {"ts": 1775151060000, "open": 0.0935, "high": 0.0958, "low": 0.0927, "close": 0.0948, "volume": 381716.0, "quote_volume": 35969.44268, "trades": 538, "taker_buy_volume": 242227.6, "taker_buy_quote": 22797.97188}, {"ts": 1775151120000, "open": 0.0946, "high": 0.0947, "low": 0.0932, "close": 0.0932, "volume": 52707.4, "quote_volume": 4966.0668, "trades": 118, "taker_buy_volume": 35200.9, "taker_buy_quote": 3318.30274}, {"ts": 1775151180000, "open": 0.0932, "high": 0.0936, "low": 0.0921, "close": 0.0921, "volume": 132919.9, "quote_volume": 12349.05866, "trades": 178, "taker_buy_volume": 66083.5, "taker_buy_quote": 6141.68309}, {"ts": 1775151240000, "open": 0.092, "high": 0.0925, "low": 0.0906, "close": 0.091, "volume": 228747.2, "quote_volume": 21000.60159, "trades": 232, "taker_buy_volume": 138276.5, "taker_buy_quote": 12699.60219}, {"ts": 1775151300000, "open": 0.091, "high": 0.0911, "low": 0.0894, "close": 0.0909, "volume": 300198.4, "quote_volume": 27072.65657, "trades": 363, "taker_buy_volume": 118118.2, "taker_buy_quote": 10651.44486}, {"ts": 1775151360000, "open": 0.0908, "high": 0.0908, "low": 0.0901, "close": 0.0902, "volume": 164448.0, "quote_volume": 14885.19517, "trades": 149, "taker_buy_volume": 51879.5, "taker_buy_quote": 4702.64307}, {"ts": 1775151420000, "open": 0.0903, "high": 0.0911, "low": 0.09, "close": 0.0904, "volume": 96429.0, "quote_volume": 8726.25905, "trades": 112, "taker_buy_volume": 53463.4, "taker_buy_quote": 4835.08266}, {"ts": 1775151480000, "open": 0.0902, "high": 0.091, "low": 0.0887, "close": 0.0892, "volume": 101758.9, "quote_volume": 9135.28048, "trades": 116, "taker_buy_volume": 27224.1, "taker_buy_quote": 2439.71596}, {"ts": 1775151540000, "open": 0.0892, "high": 0.0901, "low": 0.0886, "close": 0.0893, "volume": 193874.5, "quote_volume": 17290.10334, "trades": 220, "taker_buy_volume": 106816.6, "taker_buy_quote": 9511.03155}, {"ts": 1775151600000, "open": 0.089, "high": 0.089, "low": 0.0867, "close": 0.0874, "volume": 517377.8, "quote_volume": 45284.64628, "trades": 424, "taker_buy_volume": 281644.7, "taker_buy_quote": 24620.97616}, {"ts": 1775151660000, "open": 0.0873, "high": 0.0874, "low": 0.0866, "close": 0.0873, "volume": 103436.7, "quote_volume": 8992.22918, "trades": 122, "taker_buy_volume": 69388.8, "taker_buy_quote": 6031.04759}, {"ts": 1775151720000, "open": 0.0873, "high": 0.0875, "low": 0.0866, "close": 0.087, "volume": 98445.4, "quote_volume": 8568.86517, "trades": 156, "taker_buy_volume": 44343.8, "taker_buy_quote": 3861.55296}, {"ts": 1775151780000, "open": 0.0871, "high": 0.0872, "low": 0.086, "close": 0.0866, "volume": 55927.2, "quote_volume": 4836.14841, "trades": 73, "taker_buy_volume": 28083.3, "taker_buy_quote": 2429.80747}, {"ts": 1775151840000, "open": 0.0865, "high": 0.0865, "low": 0.0856, "close": 0.086, "volume": 75524.1, "quote_volume": 6497.00343, "trades": 105, "taker_buy_volume": 26078.9, "taker_buy_quote": 2246.01741}, {"ts": 1775151900000, "open": 0.0858, "high": 0.0858, "low": 0.0854, "close": 0.0855, "volume": 63632.5, "quote_volume": 5454.03064, "trades": 76, "taker_buy_volume": 35769.0, "taker_buy_quote": 3066.7743}, {"ts": 1775151960000, "open": 0.0858, "high": 0.0914, "low": 0.0858, "close": 0.0904, "volume": 566372.1, "quote_volume": 50217.94995, "trades": 750, "taker_buy_volume": 289840.0, "taker_buy_quote": 25575.31524}, {"ts": 1775152020000, "open": 0.0904, "high": 0.0923, "low": 0.0895, "close": 0.0899, "volume": 239136.0, "quote_volume": 21721.46317, "trades": 376, "taker_buy_volume": 126207.1, "taker_buy_quote": 11466.34079}, {"ts": 1775152080000, "open": 0.0897, "high": 0.09, "low": 0.0881, "close": 0.0881, "volume": 63293.0, "quote_volume": 5643.77337, "trades": 89, "taker_buy_volume": 21333.6, "taker_buy_quote": 1911.72214}, {"ts": 1775152140000, "open": 0.0882, "high": 0.0899, "low": 0.0872, "close": 0.0894, "volume": 104844.6, "quote_volume": 9281.16048, "trades": 153, "taker_buy_volume": 46067.3, "taker_buy_quote": 4064.19098}, {"ts": 1775152200000, "open": 0.089, "high": 0.0893, "low": 0.0886, "close": 0.0886, "volume": 12413.9, "quote_volume": 1104.8297, "trades": 27, "taker_buy_volume": 4672.9, "taker_buy_quote": 416.83642}, {"ts": 1775152260000, "open": 0.0885, "high": 0.0891, "low": 0.0881, "close": 0.0882, "volume": 48424.0, "quote_volume": 4298.58626, "trades": 68, "taker_buy_volume": 35086.5, "taker_buy_quote": 3115.1243}, {"ts": 1775152320000, "open": 0.0877, "high": 0.0878, "low": 0.0868, "close": 0.0875, "volume": 90989.1, "quote_volume": 7945.36191, "trades": 143, "taker_buy_volume": 50104.6, "taker_buy_quote": 4375.18808}, {"ts": 1775152380000, "open": 0.0878, "high": 0.0888, "low": 0.0875, "close": 0.0884, "volume": 63255.7, "quote_volume": 5587.51955, "trades": 77, "taker_buy_volume": 34593.4, "taker_buy_quote": 3049.32563}, {"ts": 1775152440000, "open": 0.0881, "high": 0.0881, "low": 0.0854, "close": 0.0871, "volume": 546624.6, "quote_volume": 47434.74512, "trades": 475, "taker_buy_volume": 174551.9, "taker_buy_quote": 15151.10679}, {"ts": 1775152500000, "open": 0.0872, "high": 0.0872, "low": 0.0843, "close": 0.0867, "volume": 440102.2, "quote_volume": 37679.04318, "trades": 432, "taker_buy_volume": 209192.2, "taker_buy_quote": 17856.07191}, {"ts": 1775152560000, "open": 0.087, "high": 0.087, "low": 0.0846, "close": 0.0849, "volume": 168963.5, "quote_volume": 14399.46095, "trades": 247, "taker_buy_volume": 69258.0, "taker_buy_quote": 5892.69508}, {"ts": 1775152620000, "open": 0.0847, "high": 0.0881, "low": 0.0846, "close": 0.0865, "volume": 224307.3, "quote_volume": 19361.03051, "trades": 296, "taker_buy_volume": 136120.1, "taker_buy_quote": 11747.86572}, {"ts": 1775152680000, "open": 0.0862, "high": 0.0876, "low": 0.0854, "close": 0.0875, "volume": 113614.2, "quote_volume": 9815.78985, "trades": 180, "taker_buy_volume": 61885.2, "taker_buy_quote": 5333.28395}, {"ts": 1775152740000, "open": 0.0876, "high": 0.0899, "low": 0.0876, "close": 0.0894, "volume": 267927.8, "quote_volume": 23908.37704, "trades": 270, "taker_buy_volume": 110994.8, "taker_buy_quote": 9900.31352}, {"ts": 1775152800000, "open": 0.0894, "high": 0.0897, "low": 0.0879, "close": 0.0887, "volume": 367427.7, "quote_volume": 32541.14028, "trades": 230, "taker_buy_volume": 229240.2, "taker_buy_quote": 20278.18601}, {"ts": 1775152860000, "open": 0.0889, "high": 0.0903, "low": 0.0882, "close": 0.0902, "volume": 79209.1, "quote_volume": 7075.20754, "trades": 111, "taker_buy_volume": 41379.5, "taker_buy_quote": 3685.2303}, {"ts": 1775152920000, "open": 0.0902, "high": 0.091, "low": 0.0887, "close": 0.0887, "volume": 124226.4, "quote_volume": 11173.86442, "trades": 148, "taker_buy_volume": 39917.7, "taker_buy_quote": 3576.82047}, {"ts": 1775152980000, "open": 0.0887, "high": 0.0888, "low": 0.0871, "close": 0.0873, "volume": 94965.8, "quote_volume": 8304.05242, "trades": 135, "taker_buy_volume": 61109.6, "taker_buy_quote": 5342.85323}, {"ts": 1775153040000, "open": 0.0873, "high": 0.0875, "low": 0.087, "close": 0.0871, "volume": 30392.9, "quote_volume": 2654.02876, "trades": 76, "taker_buy_volume": 18607.1, "taker_buy_quote": 1625.5035}, {"ts": 1775153100000, "open": 0.0869, "high": 0.0894, "low": 0.0864, "close": 0.0886, "volume": 202141.4, "quote_volume": 17891.21253, "trades": 277, "taker_buy_volume": 104479.8, "taker_buy_quote": 9234.62013}, {"ts": 1775153160000, "open": 0.0888, "high": 0.0917, "low": 0.0887, "close": 0.09, "volume": 476907.8, "quote_volume": 43081.37964, "trades": 508, "taker_buy_volume": 189183.0, "taker_buy_quote": 17022.85882}, {"ts": 1775153220000, "open": 0.09, "high": 0.0902, "low": 0.0887, "close": 0.0892, "volume": 118308.9, "quote_volume": 10600.7735, "trades": 210, "taker_buy_volume": 69373.6, "taker_buy_quote": 6212.75984}, {"ts": 1775153280000, "open": 0.0891, "high": 0.0891, "low": 0.0881, "close": 0.0881, "volume": 9165.0, "quote_volume": 811.52934, "trades": 31, "taker_buy_volume": 6446.9, "taker_buy_quote": 571.11856}, {"ts": 1775153340000, "open": 0.0883, "high": 0.0893, "low": 0.0879, "close": 0.0887, "volume": 89602.5, "quote_volume": 7932.20471, "trades": 124, "taker_buy_volume": 42291.6, "taker_buy_quote": 3736.11399}, {"ts": 1775153400000, "open": 0.0885, "high": 0.0885, "low": 0.0868, "close": 0.088, "volume": 404876.7, "quote_volume": 35445.14586, "trades": 308, "taker_buy_volume": 133218.9, "taker_buy_quote": 11646.74393}, {"ts": 1775153460000, "open": 0.0881, "high": 0.0881, "low": 0.0874, "close": 0.0876, "volume": 51344.2, "quote_volume": 4510.47918, "trades": 83, "taker_buy_volume": 30454.2, "taker_buy_quote": 2678.80699}, {"ts": 1775153520000, "open": 0.088, "high": 0.0885, "low": 0.0879, "close": 0.088, "volume": 51658.0, "quote_volume": 4556.23669, "trades": 81, "taker_buy_volume": 19135.7, "taker_buy_quote": 1690.18546}, {"ts": 1775153580000, "open": 0.0878, "high": 0.0878, "low": 0.0873, "close": 0.0878, "volume": 21422.9, "quote_volume": 1876.52209, "trades": 34, "taker_buy_volume": 7093.2, "taker_buy_quote": 621.1033}, {"ts": 1775153640000, "open": 0.088, "high": 0.0883, "low": 0.0871, "close": 0.0876, "volume": 118499.7, "quote_volume": 10374.24394, "trades": 127, "taker_buy_volume": 81607.2, "taker_buy_quote": 7141.11395}, {"ts": 1775153700000, "open": 0.0877, "high": 0.0878, "low": 0.087, "close": 0.0873, "volume": 41662.6, "quote_volume": 3642.83964, "trades": 70, "taker_buy_volume": 23951.7, "taker_buy_quote": 2094.60174}, {"ts": 1775153760000, "open": 0.0874, "high": 0.0874, "low": 0.0862, "close": 0.0866, "volume": 119004.7, "quote_volume": 10307.89722, "trades": 118, "taker_buy_volume": 67421.9, "taker_buy_quote": 5835.19721}, {"ts": 1775153820000, "open": 0.0866, "high": 0.0866, "low": 0.0862, "close": 0.0865, "volume": 30800.2, "quote_volume": 2659.43415, "trades": 35, "taker_buy_volume": 13249.3, "taker_buy_quote": 1144.97133}, {"ts": 1775153880000, "open": 0.0867, "high": 0.0871, "low": 0.0866, "close": 0.0871, "volume": 15609.9, "quote_volume": 1355.69301, "trades": 34, "taker_buy_volume": 12152.0, "taker_buy_quote": 1055.51547}, {"ts": 1775153940000, "open": 0.087, "high": 0.0874, "low": 0.087, "close": 0.087, "volume": 9858.0, "quote_volume": 858.73509, "trades": 16, "taker_buy_volume": 1414.0, "taker_buy_quote": 123.37126}, {"ts": 1775154000000, "open": 0.087, "high": 0.0871, "low": 0.0866, "close": 0.0871, "volume": 20105.3, "quote_volume": 1746.0702, "trades": 25, "taker_buy_volume": 1478.3, "taker_buy_quote": 128.38401}, {"ts": 1775154060000, "open": 0.087, "high": 0.087, "low": 0.0859, "close": 0.0864, "volume": 150653.8, "quote_volume": 13010.93895, "trades": 209, "taker_buy_volume": 55646.4, "taker_buy_quote": 4805.51987}, {"ts": 1775154120000, "open": 0.0865, "high": 0.0871, "low": 0.0865, "close": 0.0871, "volume": 19591.4, "quote_volume": 1703.94449, "trades": 25, "taker_buy_volume": 19257.2, "taker_buy_quote": 1674.97405}, {"ts": 1775154180000, "open": 0.0873, "high": 0.0874, "low": 0.0866, "close": 0.0869, "volume": 36905.3, "quote_volume": 3205.97388, "trades": 40, "taker_buy_volume": 5020.9, "taker_buy_quote": 436.77081}, {"ts": 1775154240000, "open": 0.087, "high": 0.0873, "low": 0.087, "close": 0.0873, "volume": 10424.9, "quote_volume": 909.57763, "trades": 17, "taker_buy_volume": 8159.6, "taker_buy_quote": 712.33308}, {"ts": 1775154300000, "open": 0.0871, "high": 0.0877, "low": 0.0869, "close": 0.0876, "volume": 14872.8, "quote_volume": 1297.43142, "trades": 33, "taker_buy_volume": 5081.0, "taker_buy_quote": 443.94868}, {"ts": 1775154360000, "open": 0.0875, "high": 0.0875, "low": 0.087, "close": 0.0873, "volume": 42178.8, "quote_volume": 3679.05577, "trades": 25, "taker_buy_volume": 33546.1, "taker_buy_quote": 2924.70083}, {"ts": 1775154420000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 3493.8, "quote_volume": 305.18431, "trades": 5, "taker_buy_volume": 1573.4, "taker_buy_quote": 137.51516}, {"ts": 1775154480000, "open": 0.0872, "high": 0.0882, "low": 0.0861, "close": 0.0881, "volume": 168491.8, "quote_volume": 14669.65976, "trades": 153, "taker_buy_volume": 61830.3, "taker_buy_quote": 5384.90308}, {"ts": 1775154540000, "open": 0.0881, "high": 0.0886, "low": 0.0874, "close": 0.0876, "volume": 84566.4, "quote_volume": 7446.87584, "trades": 55, "taker_buy_volume": 27469.7, "taker_buy_quote": 2418.1008}, {"ts": 1775154600000, "open": 0.0876, "high": 0.0876, "low": 0.0875, "close": 0.0875, "volume": 4703.4, "quote_volume": 412.0004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154660000, "open": 0.0879, "high": 0.0884, "low": 0.0879, "close": 0.0884, "volume": 15457.9, "quote_volume": 1362.56959, "trades": 18, "taker_buy_volume": 15457.9, "taker_buy_quote": 1362.56959}, {"ts": 1775154720000, "open": 0.0886, "high": 0.0892, "low": 0.0886, "close": 0.0887, "volume": 32587.2, "quote_volume": 2896.06391, "trades": 33, "taker_buy_volume": 13926.0, "taker_buy_quote": 1237.78523}, {"ts": 1775154780000, "open": 0.0888, "high": 0.0888, "low": 0.0884, "close": 0.0884, "volume": 3118.0, "quote_volume": 276.05767, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 34.96944}, {"ts": 1775154840000, "open": 0.0888, "high": 0.0888, "low": 0.088, "close": 0.088, "volume": 32791.8, "quote_volume": 2895.37505, "trades": 33, "taker_buy_volume": 512.4, "taker_buy_quote": 45.40755}, {"ts": 1775154900000, "open": 0.0882, "high": 0.0886, "low": 0.0882, "close": 0.0884, "volume": 23168.7, "quote_volume": 2049.23754, "trades": 22, "taker_buy_volume": 18468.8, "taker_buy_quote": 1633.76687}, {"ts": 1775154960000, "open": 0.0886, "high": 0.0888, "low": 0.0882, "close": 0.0882, "volume": 16880.0, "quote_volume": 1495.39929, "trades": 17, "taker_buy_volume": 10453.8, "taker_buy_quote": 926.82031}, {"ts": 1775155020000, "open": 0.0883, "high": 0.0883, "low": 0.0875, "close": 0.0879, "volume": 30736.9, "quote_volume": 2699.73253, "trades": 27, "taker_buy_volume": 22489.1, "taker_buy_quote": 1973.53492}, {"ts": 1775155080000, "open": 0.088, "high": 0.0882, "low": 0.088, "close": 0.088, "volume": 7565.1, "quote_volume": 666.52735, "trades": 14, "taker_buy_volume": 1414.8, "taker_buy_quote": 124.63241}, {"ts": 1775155140000, "open": 0.0882, "high": 0.0882, "low": 0.0878, "close": 0.0878, "volume": 3265.1, "quote_volume": 287.44142, "trades": 8, "taker_buy_volume": 135.1, "taker_buy_quote": 11.91582}, {"ts": 1775155200000, "open": 0.0879, "high": 0.0881, "low": 0.0878, "close": 0.0879, "volume": 15738.2, "quote_volume": 1383.22759, "trades": 25, "taker_buy_volume": 1005.8, "taker_buy_quote": 88.43336}, {"ts": 1775155260000, "open": 0.0878, "high": 0.0878, "low": 0.0863, "close": 0.087, "volume": 592678.6, "quote_volume": 51507.64858, "trades": 246, "taker_buy_volume": 306145.9, "taker_buy_quote": 26560.72148}, {"ts": 1775155320000, "open": 0.087, "high": 0.087, "low": 0.0865, "close": 0.0867, "volume": 30043.5, "quote_volume": 2606.09469, "trades": 21, "taker_buy_volume": 15436.7, "taker_buy_quote": 1338.57226}, {"ts": 1775155380000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0866, "volume": 13833.3, "quote_volume": 1198.71685, "trades": 14, "taker_buy_volume": 5349.1, "taker_buy_quote": 463.57343}, {"ts": 1775155440000, "open": 0.0869, "high": 0.0875, "low": 0.0869, "close": 0.0871, "volume": 47592.7, "quote_volume": 4145.98299, "trades": 48, "taker_buy_volume": 38960.7, "taker_buy_quote": 3393.61477}, {"ts": 1775155500000, "open": 0.087, "high": 0.0873, "low": 0.087, "close": 0.087, "volume": 2448.0, "quote_volume": 213.09371, "trades": 9, "taker_buy_volume": 1586.4, "taker_buy_quote": 138.10217}, {"ts": 1775155560000, "open": 0.0872, "high": 0.0874, "low": 0.0872, "close": 0.0874, "volume": 782.6, "quote_volume": 68.27474, "trades": 5, "taker_buy_volume": 160.1, "taker_buy_quote": 13.99274}, {"ts": 1775155620000, "open": 0.0876, "high": 0.0878, "low": 0.0876, "close": 0.0876, "volume": 1594.3, "quote_volume": 139.71554, "trades": 4, "taker_buy_volume": 1329.4, "taker_buy_quote": 116.4919}, {"ts": 1775155680000, "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "volume": 6567.0, "quote_volume": 574.52754, "trades": 7, "taker_buy_volume": 97.1, "taker_buy_quote": 8.49625}, {"ts": 1775155740000, "open": 0.0875, "high": 0.0875, "low": 0.0871, "close": 0.0871, "volume": 487.4, "quote_volume": 42.51998, "trades": 6, "taker_buy_volume": 93.2, "taker_buy_quote": 8.155}, {"ts": 1775155800000, "open": 0.0872, "high": 0.0872, "low": 0.087, "close": 0.0872, "volume": 6608.2, "quote_volume": 574.99286, "trades": 11, "taker_buy_volume": 6235.1, "taker_buy_quote": 542.4838}, {"ts": 1775155860000, "open": 0.0873, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 1959.2, "quote_volume": 171.19253, "trades": 4, "taker_buy_volume": 1543.7, "taker_buy_quote": 134.91938}, {"ts": 1775155920000, "open": 0.0874, "high": 0.0874, "low": 0.0873, "close": 0.0873, "volume": 6984.8, "quote_volume": 609.78054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.0877, "high": 0.0879, "low": 0.0875, "close": 0.0875, "volume": 1813.0, "quote_volume": 159.1705, "trades": 6, "taker_buy_volume": 1532.6, "taker_buy_quote": 134.61847}, {"ts": 1775156040000, "open": 0.0876, "high": 0.0878, "low": 0.0871, "close": 0.0871, "volume": 8676.0, "quote_volume": 758.63867, "trades": 10, "taker_buy_volume": 639.4, "taker_buy_quote": 56.13932}, {"ts": 1775156100000, "open": 0.0871, "high": 0.0871, "low": 0.0871, "close": 0.0871, "volume": 192.5, "quote_volume": 16.76675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.0871, "high": 0.0874, "low": 0.087, "close": 0.0874, "volume": 24686.7, "quote_volume": 2150.90928, "trades": 33, "taker_buy_volume": 11143.0, "taker_buy_quote": 971.27045}, {"ts": 1775156220000, "open": 0.0873, "high": 0.0877, "low": 0.0873, "close": 0.0875, "volume": 14343.8, "quote_volume": 1256.07413, "trades": 23, "taker_buy_volume": 2468.0, "taker_buy_quote": 216.10075}, {"ts": 1775156280000, "open": 0.0875, "high": 0.0875, "low": 0.0869, "close": 0.0869, "volume": 22370.1, "quote_volume": 1954.54393, "trades": 17, "taker_buy_volume": 3608.6, "taker_buy_quote": 315.32162}, {"ts": 1775156340000, "open": 0.087, "high": 0.0875, "low": 0.087, "close": 0.0874, "volume": 21589.6, "quote_volume": 1885.53521, "trades": 18, "taker_buy_volume": 21424.6, "taker_buy_quote": 1871.11421}, {"ts": 1775156400000, "open": 0.0873, "high": 0.0875, "low": 0.0873, "close": 0.0875, "volume": 2073.0, "quote_volume": 181.34582, "trades": 5, "taker_buy_volume": 1864.6, "taker_buy_quote": 163.1525}, {"ts": 1775156460000, "open": 0.0875, "high": 0.0876, "low": 0.0873, "close": 0.0873, "volume": 5396.3, "quote_volume": 472.0752, "trades": 12, "taker_buy_volume": 3878.1, "taker_buy_quote": 339.33375}, {"ts": 1775156520000, "open": 0.0871, "high": 0.0871, "low": 0.0869, "close": 0.0869, "volume": 14318.1, "quote_volume": 1245.47421, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.0871, "high": 0.0874, "low": 0.087, "close": 0.087, "volume": 8147.5, "quote_volume": 710.1836, "trades": 18, "taker_buy_volume": 6106.7, "taker_buy_quote": 532.49314}, {"ts": 1775156640000, "open": 0.0871, "high": 0.0871, "low": 0.087, "close": 0.0871, "volume": 3052.2, "quote_volume": 265.82928, "trades": 6, "taker_buy_volume": 3052.2, "taker_buy_quote": 265.82928}, {"ts": 1775156700000, "open": 0.0869, "high": 0.0871, "low": 0.0868, "close": 0.0871, "volume": 3428.4, "quote_volume": 297.7211, "trades": 9, "taker_buy_volume": 333.4, "taker_buy_quote": 29.02773}, {"ts": 1775156760000, "open": 0.0871, "high": 0.0871, "low": 0.0867, "close": 0.0867, "volume": 27707.7, "quote_volume": 2406.2682, "trades": 33, "taker_buy_volume": 465.6, "taker_buy_quote": 40.55376}, {"ts": 1775156820000, "open": 0.0868, "high": 0.087, "low": 0.0867, "close": 0.0867, "volume": 42532.4, "quote_volume": 3689.09295, "trades": 42, "taker_buy_volume": 10126.1, "taker_buy_quote": 878.74897}, {"ts": 1775156880000, "open": 0.0867, "high": 0.0867, "low": 0.0866, "close": 0.0867, "volume": 16631.8, "quote_volume": 1441.35538, "trades": 14, "taker_buy_volume": 7755.8, "taker_buy_quote": 672.42786}, {"ts": 1775156940000, "open": 0.0866, "high": 0.0866, "low": 0.0865, "close": 0.0865, "volume": 1927.9, "quote_volume": 166.77875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0866, "volume": 6534.5, "quote_volume": 565.23769, "trades": 5, "taker_buy_volume": 4291.0, "taker_buy_quote": 371.19166}, {"ts": 1775157060000, "open": 0.0865, "high": 0.0866, "low": 0.0864, "close": 0.0864, "volume": 3135.4, "quote_volume": 271.22106, "trades": 8, "taker_buy_volume": 161.9, "taker_buy_quote": 14.02054}, {"ts": 1775157120000, "open": 0.0867, "high": 0.0867, "low": 0.0865, "close": 0.0865, "volume": 2908.1, "quote_volume": 251.58983, "trades": 6, "taker_buy_volume": 195.9, "taker_buy_quote": 16.98453}, {"ts": 1775157180000, "open": 0.0865, "high": 0.0865, "low": 0.0865, "close": 0.0865, "volume": 318.0, "quote_volume": 27.507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157240000, "open": 0.0869, "high": 0.0869, "low": 0.0866, "close": 0.0867, "volume": 12236.3, "quote_volume": 1062.93226, "trades": 12, "taker_buy_volume": 4970.0, "taker_buy_quote": 431.893}, {"ts": 1775157300000, "open": 0.0868, "high": 0.0876, "low": 0.0868, "close": 0.0876, "volume": 14837.8, "quote_volume": 1296.63796, "trades": 17, "taker_buy_volume": 8130.1, "taker_buy_quote": 709.44924}, {"ts": 1775157360000, "open": 0.0876, "high": 0.0876, "low": 0.0872, "close": 0.0872, "volume": 33122.8, "quote_volume": 2895.57691, "trades": 24, "taker_buy_volume": 156.3, "taker_buy_quote": 13.62936}, {"ts": 1775157420000, "open": 0.0874, "high": 0.088, "low": 0.0874, "close": 0.0877, "volume": 25798.0, "quote_volume": 2261.37884, "trades": 42, "taker_buy_volume": 12987.1, "taker_buy_quote": 1138.90815}, {"ts": 1775157480000, "open": 0.0875, "high": 0.0875, "low": 0.0872, "close": 0.0872, "volume": 1852.0, "quote_volume": 161.86685, "trades": 8, "taker_buy_volume": 1140.3, "taker_buy_quote": 99.77625}, {"ts": 1775157540000, "open": 0.0873, "high": 0.0873, "low": 0.0872, "close": 0.0872, "volume": 259.7, "quote_volume": 22.6546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0873, "high": 0.0874, "low": 0.0872, "close": 0.0872, "volume": 13511.1, "quote_volume": 1179.48415, "trades": 28, "taker_buy_volume": 10543.5, "taker_buy_quote": 920.69522}, {"ts": 1775157660000, "open": 0.0871, "high": 0.0871, "low": 0.0867, "close": 0.087, "volume": 10344.2, "quote_volume": 899.36117, "trades": 33, "taker_buy_volume": 5320.4, "taker_buy_quote": 462.66198}, {"ts": 1775157720000, "open": 0.0866, "high": 0.0866, "low": 0.0866, "close": 0.0866, "volume": 135.2, "quote_volume": 11.70832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 0.0867, "high": 0.0867, "low": 0.0863, "close": 0.0863, "volume": 829.4, "quote_volume": 71.81688, "trades": 10, "taker_buy_volume": 308.9, "taker_buy_quote": 26.78163}, {"ts": 1775157840000, "open": 0.0863, "high": 0.0871, "low": 0.0862, "close": 0.0866, "volume": 71632.9, "quote_volume": 6207.82905, "trades": 78, "taker_buy_volume": 39708.3, "taker_buy_quote": 3446.01521}, {"ts": 1775157900000, "open": 0.0864, "high": 0.0866, "low": 0.0862, "close": 0.0862, "volume": 979.1, "quote_volume": 84.60519, "trades": 9, "taker_buy_volume": 128.5, "taker_buy_quote": 11.1281}, {"ts": 1775157960000, "open": 0.0864, "high": 0.0865, "low": 0.0862, "close": 0.0863, "volume": 4214.3, "quote_volume": 363.78173, "trades": 14, "taker_buy_volume": 1937.5, "taker_buy_quote": 167.35139}, {"ts": 1775158020000, "open": 0.0862, "high": 0.0865, "low": 0.0862, "close": 0.0865, "volume": 3956.4, "quote_volume": 341.83078, "trades": 13, "taker_buy_volume": 2555.1, "taker_buy_quote": 221.01615}, {"ts": 1775158080000, "open": 0.0863, "high": 0.0863, "low": 0.0862, "close": 0.0862, "volume": 1265.4, "quote_volume": 109.18022, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 210.9, "quote_volume": 18.15849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.0864, "high": 0.0864, "low": 0.086, "close": 0.0864, "volume": 17682.2, "quote_volume": 1525.18241, "trades": 28, "taker_buy_volume": 12678.2, "taker_buy_quote": 1094.51885}, {"ts": 1775158260000, "open": 0.0865, "high": 0.0867, "low": 0.0865, "close": 0.0867, "volume": 7803.6, "quote_volume": 675.76906, "trades": 4, "taker_buy_volume": 7803.6, "taker_buy_quote": 675.76906}, {"ts": 1775158320000, "open": 0.0868, "high": 0.0871, "low": 0.0868, "close": 0.0869, "volume": 16367.7, "quote_volume": 1423.08669, "trades": 68, "taker_buy_volume": 7775.0, "taker_buy_quote": 675.53205}, {"ts": 1775158380000, "open": 0.0869, "high": 0.0869, "low": 0.0865, "close": 0.0868, "volume": 25021.9, "quote_volume": 2168.30742, "trades": 61, "taker_buy_volume": 14407.0, "taker_buy_quote": 1248.82855}, {"ts": 1775158440000, "open": 0.0864, "high": 0.0864, "low": 0.0861, "close": 0.0863, "volume": 10489.3, "quote_volume": 903.8153, "trades": 18, "taker_buy_volume": 2375.8, "taker_buy_quote": 205.03154}, {"ts": 1775158500000, "open": 0.0863, "high": 0.0866, "low": 0.0863, "close": 0.0865, "volume": 15553.1, "quote_volume": 1344.92906, "trades": 61, "taker_buy_volume": 7033.0, "taker_buy_quote": 607.91892}, {"ts": 1775158560000, "open": 0.0864, "high": 0.0864, "low": 0.086, "close": 0.086, "volume": 12224.3, "quote_volume": 1051.92338, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 0.0862, "high": 0.0864, "low": 0.0861, "close": 0.0864, "volume": 11660.5, "quote_volume": 1005.89646, "trades": 37, "taker_buy_volume": 7041.7, "taker_buy_quote": 607.32496}, {"ts": 1775158680000, "open": 0.0862, "high": 0.0864, "low": 0.0862, "close": 0.0863, "volume": 18707.0, "quote_volume": 1614.35959, "trades": 12, "taker_buy_volume": 18396.8, "taker_buy_quote": 1587.62035}, {"ts": 1775158740000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.0861, "volume": 34933.7, "quote_volume": 3011.24015, "trades": 7, "taker_buy_volume": 3007.6, "taker_buy_quote": 259.25512}, {"ts": 1775158800000, "open": 0.0862, "high": 0.0866, "low": 0.0861, "close": 0.0866, "volume": 8807.4, "quote_volume": 760.13138, "trades": 19, "taker_buy_volume": 7600.8, "taker_buy_quote": 656.13551}, {"ts": 1775158860000, "open": 0.0864, "high": 0.0864, "low": 0.0862, "close": 0.0862, "volume": 16002.7, "quote_volume": 1380.45106, "trades": 52, "taker_buy_volume": 9704.6, "taker_buy_quote": 836.9398}, {"ts": 1775158920000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 3295.4, "quote_volume": 283.4044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.0861, "high": 0.0861, "low": 0.0861, "close": 0.0861, "volume": 308.6, "quote_volume": 26.57046, "trades": 2, "taker_buy_volume": 138.9, "taker_buy_quote": 11.95929}, {"ts": 1775159040000, "open": 0.0862, "high": 0.0862, "low": 0.0861, "close": 0.0862, "volume": 541.9, "quote_volume": 46.69995, "trades": 4, "taker_buy_volume": 311.9, "taker_buy_quote": 26.88578}, {"ts": 1775159100000, "open": 0.0862, "high": 0.0862, "low": 0.0859, "close": 0.0861, "volume": 902.3, "quote_volume": 77.64725, "trades": 7, "taker_buy_volume": 608.2, "taker_buy_quote": 52.38406}, {"ts": 1775159160000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 1147.3, "quote_volume": 98.70612, "trades": 9, "taker_buy_volume": 840.2, "taker_buy_quote": 72.29552}, {"ts": 1775159220000, "open": 0.0859, "high": 0.0861, "low": 0.0854, "close": 0.0854, "volume": 39427.3, "quote_volume": 3376.65563, "trades": 132, "taker_buy_volume": 888.1, "taker_buy_quote": 76.38869}, {"ts": 1775159280000, "open": 0.0854, "high": 0.0859, "low": 0.0852, "close": 0.0854, "volume": 47036.7, "quote_volume": 4023.63212, "trades": 84, "taker_buy_volume": 21579.7, "taker_buy_quote": 1849.3088}, {"ts": 1775159340000, "open": 0.0853, "high": 0.0856, "low": 0.0853, "close": 0.0855, "volume": 25425.1, "quote_volume": 2170.10654, "trades": 85, "taker_buy_volume": 7687.0, "taker_buy_quote": 657.04661}, {"ts": 1775159400000, "open": 0.0852, "high": 0.0855, "low": 0.0852, "close": 0.0855, "volume": 6427.0, "quote_volume": 549.40402, "trades": 5, "taker_buy_volume": 6087.2, "taker_buy_quote": 520.44187}, {"ts": 1775159460000, "open": 0.0856, "high": 0.0859, "low": 0.0856, "close": 0.0858, "volume": 8742.2, "quote_volume": 749.25017, "trades": 24, "taker_buy_volume": 2948.4, "taker_buy_quote": 252.72062}, {"ts": 1775159520000, "open": 0.0855, "high": 0.0855, "low": 0.0854, "close": 0.0854, "volume": 2437.7, "quote_volume": 208.32035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 0.0854, "high": 0.0854, "low": 0.0849, "close": 0.0849, "volume": 30673.4, "quote_volume": 2608.0101, "trades": 84, "taker_buy_volume": 6065.1, "taker_buy_quote": 515.61208}, {"ts": 1775159640000, "open": 0.085, "high": 0.0851, "low": 0.0849, "close": 0.0849, "volume": 23767.2, "quote_volume": 2019.8441, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.0849, "high": 0.0852, "low": 0.0849, "close": 0.085, "volume": 14226.0, "quote_volume": 1209.47009, "trades": 52, "taker_buy_volume": 2508.3, "taker_buy_quote": 213.37865}, {"ts": 1775159760000, "open": 0.0851, "high": 0.0854, "low": 0.0851, "close": 0.0853, "volume": 8463.9, "quote_volume": 722.57835, "trades": 11, "taker_buy_volume": 7398.3, "taker_buy_quote": 631.77363}, {"ts": 1775159820000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0854, "volume": 7328.0, "quote_volume": 626.03478, "trades": 9, "taker_buy_volume": 2689.7, "taker_buy_quote": 229.94485}, {"ts": 1775159880000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 745.7, "quote_volume": 63.68278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.0853, "high": 0.0853, "low": 0.0853, "close": 0.0853, "volume": 273.4, "quote_volume": 23.32102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0854, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 619.8, "quote_volume": 52.97585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.0855, "high": 0.0858, "low": 0.0854, "close": 0.0854, "volume": 20012.2, "quote_volume": 1712.92695, "trades": 49, "taker_buy_volume": 2429.5, "taker_buy_quote": 208.1788}, {"ts": 1775160120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160180000, "open": 0.0855, "high": 0.086, "low": 0.0855, "close": 0.0858, "volume": 9802.7, "quote_volume": 841.48031, "trades": 23, "taker_buy_volume": 3050.8, "taker_buy_quote": 261.6485}, {"ts": 1775160240000, "open": 0.0857, "high": 0.0857, "low": 0.0852, "close": 0.0852, "volume": 5435.7, "quote_volume": 463.69261, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.085, "high": 0.085, "low": 0.0847, "close": 0.0848, "volume": 3840.1, "quote_volume": 326.20348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 350.9, "quote_volume": 29.70471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 20677.1, "quote_volume": 1751.26847, "trades": 3, "taker_buy_volume": 19858.1, "taker_buy_quote": 1681.98107}, {"ts": 1775160480000, "open": 0.0846, "high": 0.0849, "low": 0.0846, "close": 0.0849, "volume": 19390.3, "quote_volume": 1644.06907, "trades": 62, "taker_buy_volume": 6672.6, "taker_buy_quote": 566.45993}, {"ts": 1775160540000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 8103.5, "quote_volume": 687.16037, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 927.7, "quote_volume": 78.62102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.0848, "high": 0.0849, "low": 0.0847, "close": 0.0849, "volume": 7108.7, "quote_volume": 602.44083, "trades": 25, "taker_buy_volume": 168.8, "taker_buy_quote": 14.33112}, {"ts": 1775160720000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4492.5, "quote_volume": 381.41325, "trades": 43, "taker_buy_volume": 163.6, "taker_buy_quote": 13.88964}, {"ts": 1775160780000, "open": 0.0847, "high": 0.0847, "low": 0.0845, "close": 0.0845, "volume": 392.6, "quote_volume": 33.21844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.0845, "high": 0.0846, "low": 0.0843, "close": 0.0845, "volume": 10363.0, "quote_volume": 875.46234, "trades": 43, "taker_buy_volume": 2250.0, "taker_buy_quote": 190.1907}, {"ts": 1775160900000, "open": 0.0845, "high": 0.0847, "low": 0.0844, "close": 0.0845, "volume": 6628.7, "quote_volume": 560.38971, "trades": 19, "taker_buy_volume": 4269.1, "taker_buy_quote": 361.00609}, {"ts": 1775160960000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 1783.0, "quote_volume": 150.52876, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161020000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 346.7, "quote_volume": 29.33005, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 14.35665}, {"ts": 1775161080000, "open": 0.0845, "high": 0.0846, "low": 0.0843, "close": 0.0843, "volume": 20369.3, "quote_volume": 1720.65383, "trades": 136, "taker_buy_volume": 174.4, "taker_buy_quote": 14.75424}, {"ts": 1775161140000, "open": 0.0844, "high": 0.0846, "low": 0.0842, "close": 0.0843, "volume": 83053.5, "quote_volume": 7012.10578, "trades": 136, "taker_buy_volume": 12220.4, "taker_buy_quote": 1031.99503}, {"ts": 1775161200000, "open": 0.0844, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 2712.3, "quote_volume": 228.94926, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 8905.4, "quote_volume": 752.25792, "trades": 57, "taker_buy_volume": 414.5, "taker_buy_quote": 35.02525}, {"ts": 1775161320000, "open": 0.0845, "high": 0.0845, "low": 0.0843, "close": 0.0844, "volume": 32101.1, "quote_volume": 2709.91878, "trades": 90, "taker_buy_volume": 4868.2, "taker_buy_quote": 410.88981}, {"ts": 1775161380000, "open": 0.0846, "high": 0.0846, "low": 0.0842, "close": 0.0843, "volume": 24949.0, "quote_volume": 2105.25746, "trades": 135, "taker_buy_volume": 434.9, "taker_buy_quote": 36.75696}, {"ts": 1775161440000, "open": 0.0843, "high": 0.0843, "low": 0.0841, "close": 0.0841, "volume": 32754.0, "quote_volume": 2757.73302, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161500000, "open": 0.0841, "high": 0.0844, "low": 0.084, "close": 0.0841, "volume": 59737.8, "quote_volume": 5033.5907, "trades": 126, "taker_buy_volume": 32752.7, "taker_buy_quote": 2762.62758}, {"ts": 1775161560000, "open": 0.0841, "high": 0.0841, "low": 0.0835, "close": 0.0837, "volume": 41104.0, "quote_volume": 3442.32454, "trades": 143, "taker_buy_volume": 3680.4, "taker_buy_quote": 308.27058}, {"ts": 1775161620000, "open": 0.0837, "high": 0.0837, "low": 0.0834, "close": 0.0834, "volume": 21488.1, "quote_volume": 1793.16133, "trades": 76, "taker_buy_volume": 2062.3, "taker_buy_quote": 172.18484}, {"ts": 1775161680000, "open": 0.0834, "high": 0.0834, "low": 0.0828, "close": 0.0831, "volume": 108531.3, "quote_volume": 9022.00924, "trades": 91, "taker_buy_volume": 47293.0, "taker_buy_quote": 3930.11742}, {"ts": 1775161740000, "open": 0.0831, "high": 0.0831, "low": 0.0827, "close": 0.0827, "volume": 63789.6, "quote_volume": 5289.91972, "trades": 124, "taker_buy_volume": 11859.0, "taker_buy_quote": 983.46423}, {"ts": 1775161800000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 19917.7, "quote_volume": 1651.25938, "trades": 65, "taker_buy_volume": 6773.6, "taker_buy_quote": 561.66002}, {"ts": 1775161860000, "open": 0.083, "high": 0.0835, "low": 0.083, "close": 0.0834, "volume": 19096.8, "quote_volume": 1588.49724, "trades": 13, "taker_buy_volume": 7586.4, "taker_buy_quote": 631.93459}, {"ts": 1775161920000, "open": 0.0834, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 10570.0, "quote_volume": 880.53674, "trades": 46, "taker_buy_volume": 352.1, "taker_buy_quote": 29.32993}, {"ts": 1775161980000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0832, "volume": 4160.5, "quote_volume": 346.43215, "trades": 30, "taker_buy_volume": 308.0, "taker_buy_quote": 25.6256}, {"ts": 1775162040000, "open": 0.083, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 11338.5, "quote_volume": 941.06283, "trades": 23, "taker_buy_volume": 2175.1, "taker_buy_quote": 180.5333}, {"ts": 1775162100000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.083, "volume": 13974.6, "quote_volume": 1161.61606, "trades": 35, "taker_buy_volume": 3637.4, "taker_buy_quote": 302.63168}, {"ts": 1775162160000, "open": 0.0831, "high": 0.0835, "low": 0.0831, "close": 0.0835, "volume": 5006.1, "quote_volume": 417.39866, "trades": 10, "taker_buy_volume": 4278.1, "taker_buy_quote": 356.8466}, {"ts": 1775162220000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 12125.7, "quote_volume": 1012.0106, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.0832, "high": 0.0834, "low": 0.0827, "close": 0.0828, "volume": 52249.0, "quote_volume": 4344.12609, "trades": 106, "taker_buy_volume": 7357.1, "taker_buy_quote": 613.21455}, {"ts": 1775162340000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4340.2, "quote_volume": 359.78773, "trades": 18, "taker_buy_volume": 2676.2, "taker_buy_quote": 221.85698}, {"ts": 1775162400000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 8015.0, "quote_volume": 663.62056, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162460000, "open": 0.0827, "high": 0.0827, "low": 0.0822, "close": 0.0822, "volume": 86714.4, "quote_volume": 7142.02063, "trades": 100, "taker_buy_volume": 16019.8, "taker_buy_quote": 1318.45618}, {"ts": 1775162520000, "open": 0.0823, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 25551.8, "quote_volume": 2100.47058, "trades": 71, "taker_buy_volume": 5167.2, "taker_buy_quote": 425.77728}, {"ts": 1775162580000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.0821, "volume": 16765.4, "quote_volume": 1375.55154, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1303.9, "quote_volume": 107.18058, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.0822, "high": 0.0825, "low": 0.0821, "close": 0.0822, "volume": 9906.7, "quote_volume": 816.13832, "trades": 70, "taker_buy_volume": 261.7, "taker_buy_quote": 21.53791}, {"ts": 1775162760000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 377.7, "quote_volume": 31.02147, "trades": 6, "taker_buy_volume": 61.5, "taker_buy_quote": 5.06145}, {"ts": 1775162820000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 18301.5, "quote_volume": 1502.42482, "trades": 75, "taker_buy_volume": 3584.1, "taker_buy_quote": 294.61302}, {"ts": 1775162880000, "open": 0.0823, "high": 0.0824, "low": 0.0822, "close": 0.0822, "volume": 9903.4, "quote_volume": 815.13277, "trades": 16, "taker_buy_volume": 8418.0, "taker_buy_quote": 692.8014}, {"ts": 1775162940000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 2585.5, "quote_volume": 212.5123, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 8717.3, "quote_volume": 716.55114, "trades": 61, "taker_buy_volume": 258.7, "taker_buy_quote": 21.26514}, {"ts": 1775163060000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 4111.4, "quote_volume": 338.40856, "trades": 25, "taker_buy_volume": 801.7, "taker_buy_quote": 65.89974}, {"ts": 1775163120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 572.3, "quote_volume": 47.10029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1117.0, "quote_volume": 91.8174, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0822, "volume": 8759.5, "quote_volume": 721.76585, "trades": 10, "taker_buy_volume": 4541.2, "taker_buy_quote": 374.30267}, {"ts": 1775163300000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 13857.0, "quote_volume": 1139.76151, "trades": 45, "taker_buy_volume": 3973.0, "taker_buy_quote": 326.9779}, {"ts": 1775163360000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5742.7, "quote_volume": 472.3165, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 0.0822, "high": 0.0823, "low": 0.0821, "close": 0.0822, "volume": 10412.9, "quote_volume": 856.44304, "trades": 40, "taker_buy_volume": 4053.9, "taker_buy_quote": 333.63597}, {"ts": 1775163480000, "open": 0.0822, "high": 0.0822, "low": 0.0818, "close": 0.0819, "volume": 42974.3, "quote_volume": 3522.7393, "trades": 156, "taker_buy_volume": 4881.0, "taker_buy_quote": 399.7539}, {"ts": 1775163540000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 41994.3, "quote_volume": 3434.93885, "trades": 179, "taker_buy_volume": 1120.8, "taker_buy_quote": 91.68144}, {"ts": 1775163600000, "open": 0.0818, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 17541.7, "quote_volume": 1435.80039, "trades": 94, "taker_buy_volume": 338.9, "taker_buy_quote": 27.74798}, {"ts": 1775163660000, "open": 0.0818, "high": 0.0818, "low": 0.0814, "close": 0.0815, "volume": 60043.9, "quote_volume": 4897.89164, "trades": 136, "taker_buy_volume": 8564.8, "taker_buy_quote": 699.36453}, {"ts": 1775163720000, "open": 0.0814, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 57056.0, "quote_volume": 4640.7262, "trades": 110, "taker_buy_volume": 20953.2, "taker_buy_quote": 1703.5533}, {"ts": 1775163780000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 1045.3, "quote_volume": 85.27064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163840000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 14252.8, "quote_volume": 1161.76414, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163900000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 302.5, "quote_volume": 24.65375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163960000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 6241.1, "quote_volume": 508.76928, "trades": 16, "taker_buy_volume": 1526.7, "taker_buy_quote": 124.46034}, {"ts": 1775164020000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 14501.5, "quote_volume": 1182.552, "trades": 70, "taker_buy_volume": 5859.6, "taker_buy_quote": 478.14336}, {"ts": 1775164080000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 5960.1, "quote_volume": 485.91099, "trades": 32, "taker_buy_volume": 1734.3, "taker_buy_quote": 141.51888}, {"ts": 1775164140000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 3235.2, "quote_volume": 263.98006, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 0.0815, "high": 0.0816, "low": 0.0814, "close": 0.0815, "volume": 20446.6, "quote_volume": 1666.11674, "trades": 105, "taker_buy_volume": 301.7, "taker_buy_quote": 24.61872}, {"ts": 1775164260000, "open": 0.0814, "high": 0.082, "low": 0.0814, "close": 0.082, "volume": 13779.3, "quote_volume": 1128.87163, "trades": 24, "taker_buy_volume": 9811.3, "taker_buy_quote": 803.6909}, {"ts": 1775164320000, "open": 0.0819, "high": 0.0822, "low": 0.0819, "close": 0.0821, "volume": 16310.6, "quote_volume": 1338.96908, "trades": 36, "taker_buy_volume": 12643.9, "taker_buy_quote": 1037.86475}, {"ts": 1775164380000, "open": 0.0823, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 19414.7, "quote_volume": 1598.7617, "trades": 53, "taker_buy_volume": 12628.0, "taker_buy_quote": 1040.2033}, {"ts": 1775164440000, "open": 0.0822, "high": 0.0823, "low": 0.0819, "close": 0.0819, "volume": 42108.3, "quote_volume": 3455.22761, "trades": 106, "taker_buy_volume": 11684.1, "taker_buy_quote": 960.66212}, {"ts": 1775164500000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.082, "volume": 1900.2, "quote_volume": 155.63968, "trades": 7, "taker_buy_volume": 456.4, "taker_buy_quote": 37.39246}, {"ts": 1775164560000, "open": 0.082, "high": 0.0823, "low": 0.082, "close": 0.0823, "volume": 13952.5, "quote_volume": 1146.43711, "trades": 34, "taker_buy_volume": 13712.6, "taker_buy_quote": 1126.76531}, {"ts": 1775164620000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 9969.7, "quote_volume": 818.73317, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 107.6, "quote_volume": 8.84472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164740000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 279.4, "quote_volume": 22.94951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164800000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 10565.9, "quote_volume": 868.67853, "trades": 56, "taker_buy_volume": 851.2, "taker_buy_quote": 70.13019}, {"ts": 1775164860000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 8188.6, "quote_volume": 673.93216, "trades": 55, "taker_buy_volume": 103.8, "taker_buy_quote": 8.55312}, {"ts": 1775164920000, "open": 0.0823, "high": 0.0824, "low": 0.0812, "close": 0.0812, "volume": 179785.9, "quote_volume": 14684.91222, "trades": 258, "taker_buy_volume": 16132.4, "taker_buy_quote": 1314.96403}, {"ts": 1775164980000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 21447.9, "quote_volume": 1739.95526, "trades": 85, "taker_buy_volume": 2646.7, "taker_buy_quote": 214.91204}, {"ts": 1775165040000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 3220.7, "quote_volume": 261.49972, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 5809.1, "quote_volume": 471.59176, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 697.0, "quote_volume": 56.5513, "trades": 9, "taker_buy_volume": 246.0, "taker_buy_quote": 19.9752}, {"ts": 1775165220000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 13651.5, "quote_volume": 1107.13665, "trades": 89, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.0811, "high": 0.0811, "low": 0.0806, "close": 0.0807, "volume": 57273.1, "quote_volume": 4636.02264, "trades": 168, "taker_buy_volume": 7481.0, "taker_buy_quote": 604.15003}, {"ts": 1775165340000, "open": 0.0809, "high": 0.0811, "low": 0.0806, "close": 0.081, "volume": 16010.3, "quote_volume": 1293.63633, "trades": 81, "taker_buy_volume": 226.3, "taker_buy_quote": 18.35293}, {"ts": 1775165400000, "open": 0.081, "high": 0.0814, "low": 0.081, "close": 0.0813, "volume": 14139.8, "quote_volume": 1149.91575, "trades": 64, "taker_buy_volume": 4239.8, "taker_buy_quote": 344.25156}, {"ts": 1775165460000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0814, "volume": 3031.5, "quote_volume": 246.72334, "trades": 6, "taker_buy_volume": 2827.7, "taker_buy_quote": 230.17478}, {"ts": 1775165520000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 8593.1, "quote_volume": 698.63455, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165580000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 3421.7, "quote_volume": 278.48565, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 300.9, "quote_volume": 24.43308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165700000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 9275.5, "quote_volume": 754.09196, "trades": 64, "taker_buy_volume": 247.7, "taker_buy_quote": 20.16278}, {"ts": 1775165760000, "open": 0.0812, "high": 0.0812, "low": 0.0809, "close": 0.0809, "volume": 7924.5, "quote_volume": 642.16987, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 27426.1, "quote_volume": 2216.32745, "trades": 116, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 2986.6, "quote_volume": 241.24089, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.0808, "high": 0.0808, "low": 0.0805, "close": 0.0805, "volume": 15605.7, "quote_volume": 1258.92414, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.0806, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 16315.3, "quote_volume": 1314.05553, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 246.5, "quote_volume": 19.8679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 490.0, "quote_volume": 39.49346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166180000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 468.1, "quote_volume": 37.68205, "trades": 3, "taker_buy_volume": 124.3, "taker_buy_quote": 10.00615}, {"ts": 1775166240000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 16862.7, "quote_volume": 1355.76263, "trades": 79, "taker_buy_volume": 5078.8, "taker_buy_quote": 408.3462}, {"ts": 1775166300000, "open": 0.0805, "high": 0.0805, "low": 0.0804, "close": 0.0804, "volume": 8171.1, "quote_volume": 657.19564, "trades": 27, "taker_buy_volume": 2530.6, "taker_buy_quote": 203.69944}, {"ts": 1775166360000, "open": 0.0806, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 1434.3, "quote_volume": 115.58081, "trades": 16, "taker_buy_volume": 1194.4, "taker_buy_quote": 96.26886}, {"ts": 1775166420000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 205.2, "quote_volume": 16.5186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166480000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0805, "volume": 740.3, "quote_volume": 59.72807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 4266.3, "quote_volume": 344.18873, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.0807, "high": 0.0812, "low": 0.0807, "close": 0.0812, "volume": 23056.3, "quote_volume": 1869.20123, "trades": 14, "taker_buy_volume": 12794.2, "taker_buy_quote": 1038.04315}, {"ts": 1775166660000, "open": 0.0812, "high": 0.0812, "low": 0.0807, "close": 0.0807, "volume": 10366.6, "quote_volume": 839.23755, "trades": 63, "taker_buy_volume": 110.8, "taker_buy_quote": 8.99696}, {"ts": 1775166720000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 284.3, "quote_volume": 22.94301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.0807, "high": 0.0808, "low": 0.0807, "close": 0.0808, "volume": 7019.8, "quote_volume": 567.1812, "trades": 49, "taker_buy_volume": 246.9, "taker_buy_quote": 19.94952}, {"ts": 1775166840000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 308.7, "quote_volume": 24.93013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166900000, "open": 0.0807, "high": 0.0808, "low": 0.0805, "close": 0.0808, "volume": 5559.3, "quote_volume": 448.63315, "trades": 15, "taker_buy_volume": 742.5, "taker_buy_quote": 59.994}, {"ts": 1775166960000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 210.9, "quote_volume": 16.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167020000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 12100.9, "quote_volume": 977.87649, "trades": 16, "taker_buy_volume": 10663.6, "taker_buy_quote": 861.74265}, {"ts": 1775167080000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.0807, "high": 0.0807, "low": 0.0805, "close": 0.0806, "volume": 4093.5, "quote_volume": 330.28415, "trades": 30, "taker_buy_volume": 382.8, "taker_buy_quote": 30.83066}, {"ts": 1775167260000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 7072.8, "quote_volume": 569.88106, "trades": 33, "taker_buy_volume": 1829.6, "taker_buy_quote": 147.41917}, {"ts": 1775167320000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 15450.6, "quote_volume": 1248.40848, "trades": 3, "taker_buy_volume": 62.5, "taker_buy_quote": 5.05}, {"ts": 1775167380000, "open": 0.0806, "high": 0.0807, "low": 0.0806, "close": 0.0807, "volume": 2416.8, "quote_volume": 194.90235, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167440000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 4680.2, "quote_volume": 377.22412, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167560000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 515.4, "quote_volume": 41.54124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 472.8, "quote_volume": 38.0604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.0804, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 9842.0, "quote_volume": 791.71842, "trades": 22, "taker_buy_volume": 7296.0, "taker_buy_quote": 587.02002}, {"ts": 1775167800000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 3427.2, "quote_volume": 275.22378, "trades": 23, "taker_buy_volume": 196.2, "taker_buy_quote": 15.77448}, {"ts": 1775167920000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 1772.6, "quote_volume": 142.51704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 127.0, "quote_volume": 10.2235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.0806, "high": 0.0806, "low": 0.0804, "close": 0.0804, "volume": 18758.6, "quote_volume": 1509.7561, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168100000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 4889.1, "quote_volume": 393.64878, "trades": 21, "taker_buy_volume": 2067.3, "taker_buy_quote": 166.49388}, {"ts": 1775168160000, "open": 0.0806, "high": 0.0808, "low": 0.0805, "close": 0.0807, "volume": 19817.0, "quote_volume": 1600.1146, "trades": 51, "taker_buy_volume": 13295.5, "taker_buy_quote": 1074.1622}, {"ts": 1775168220000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 1367.7, "quote_volume": 110.62396, "trades": 2, "taker_buy_volume": 1138.0, "taker_buy_quote": 92.0642}, {"ts": 1775168280000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168340000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 14996.6, "quote_volume": 1210.96535, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 5962.0, "quote_volume": 479.941, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 657.5, "quote_volume": 52.9945, "trades": 3, "taker_buy_volume": 657.5, "taker_buy_quote": 52.9945}, {"ts": 1775168520000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 460.1, "quote_volume": 37.13007, "trades": 2, "taker_buy_volume": 460.1, "taker_buy_quote": 37.13007}, {"ts": 1775168580000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 21986.6, "quote_volume": 1779.76821, "trades": 97, "taker_buy_volume": 326.8, "taker_buy_quote": 26.43812}, {"ts": 1775168700000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 14084.8, "quote_volume": 1140.8688, "trades": 6, "taker_buy_volume": 14084.8, "taker_buy_quote": 1140.8688}, {"ts": 1775168760000, "open": 0.081, "high": 0.0811, "low": 0.0807, "close": 0.0807, "volume": 4648.7, "quote_volume": 375.88664, "trades": 32, "taker_buy_volume": 260.2, "taker_buy_quote": 21.08849}, {"ts": 1775168820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 480.9, "quote_volume": 38.90481, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 38.90481}, {"ts": 1775168880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 8778.2, "quote_volume": 710.15638, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 3459.1, "quote_volume": 280.1871, "trades": 24, "taker_buy_volume": 228.1, "taker_buy_quote": 18.4761}, {"ts": 1775169060000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 8464.4, "quote_volume": 685.6164, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 105.705}, {"ts": 1775169120000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2855.9, "quote_volume": 231.61349, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 7103.1, "quote_volume": 576.06141, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169240000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 3711.9, "quote_volume": 301.03509, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 459.8, "quote_volume": 37.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0812, "volume": 310.9, "quote_volume": 25.20588, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 9.32988}, {"ts": 1775169480000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.0813, "high": 0.0821, "low": 0.0813, "close": 0.082, "volume": 182869.5, "quote_volume": 14953.62441, "trades": 160, "taker_buy_volume": 148143.9, "taker_buy_quote": 12118.74462}, {"ts": 1775169600000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 3988.0, "quote_volume": 326.06819, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169660000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 867.6, "quote_volume": 70.88292, "trades": 6, "taker_buy_volume": 867.6, "taker_buy_quote": 70.88292}, {"ts": 1775169720000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1428.2, "quote_volume": 116.68394, "trades": 10, "taker_buy_volume": 1428.2, "taker_buy_quote": 116.68394}, {"ts": 1775169780000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 790.9, "quote_volume": 64.61653, "trades": 5, "taker_buy_volume": 790.9, "taker_buy_quote": 64.61653}, {"ts": 1775169840000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 2495.1, "quote_volume": 203.84967, "trades": 14, "taker_buy_volume": 2495.1, "taker_buy_quote": 203.84967}, {"ts": 1775169900000, "open": 0.0817, "high": 0.0817, "low": 0.0813, "close": 0.0816, "volume": 62395.0, "quote_volume": 5085.53428, "trades": 116, "taker_buy_volume": 5471.4, "taker_buy_quote": 446.33414}, {"ts": 1775169960000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 20907.9, "quote_volume": 1704.01521, "trades": 66, "taker_buy_volume": 6969.0, "taker_buy_quote": 567.99486}, {"ts": 1775170020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 0.0817, "high": 0.0821, "low": 0.0817, "close": 0.0819, "volume": 38421.3, "quote_volume": 3145.05615, "trades": 69, "taker_buy_volume": 30947.7, "taker_buy_quote": 2532.96831}, {"ts": 1775170140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 101.8, "quote_volume": 8.33742, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 8.33742}, {"ts": 1775170200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170320000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 39030.1, "quote_volume": 3204.97639, "trades": 22, "taker_buy_volume": 38664.3, "taker_buy_quote": 3174.98079}, {"ts": 1775170380000, "open": 0.0825, "high": 0.0827, "low": 0.0825, "close": 0.0827, "volume": 14026.8, "quote_volume": 1157.95737, "trades": 35, "taker_buy_volume": 14026.8, "taker_buy_quote": 1157.95737}, {"ts": 1775170440000, "open": 0.0827, "high": 0.0827, "low": 0.0821, "close": 0.0821, "volume": 48759.7, "quote_volume": 4019.62875, "trades": 76, "taker_buy_volume": 3877.3, "taker_buy_quote": 320.65271}, {"ts": 1775170500000, "open": 0.0825, "high": 0.0825, "low": 0.0821, "close": 0.0822, "volume": 7875.4, "quote_volume": 646.66474, "trades": 54, "taker_buy_volume": 606.1, "taker_buy_quote": 49.84225}, {"ts": 1775170560000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 8664.3, "quote_volume": 712.17313, "trades": 56, "taker_buy_volume": 8098.8, "taker_buy_quote": 665.72136}, {"ts": 1775170620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 252.6, "quote_volume": 20.82138, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 5.8905}, {"ts": 1775170740000, "open": 0.0824, "high": 0.0824, "low": 0.082, "close": 0.082, "volume": 28286.1, "quote_volume": 2325.4438, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 14972.4, "quote_volume": 1231.8252, "trades": 64, "taker_buy_volume": 7597.7, "taker_buy_quote": 624.90973}, {"ts": 1775170860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 9047.6, "quote_volume": 744.61748, "trades": 33, "taker_buy_volume": 6075.3, "taker_buy_quote": 499.99719}, {"ts": 1775170920000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5701.5, "quote_volume": 469.2138, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 7335.9, "quote_volume": 603.02471, "trades": 43, "taker_buy_volume": 1002.7, "taker_buy_quote": 82.42194}, {"ts": 1775171040000, "open": 0.0821, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 7781.5, "quote_volume": 640.99432, "trades": 8, "taker_buy_volume": 7633.0, "taker_buy_quote": 628.80247}, {"ts": 1775171100000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 164.7, "quote_volume": 13.54584, "trades": 2, "taker_buy_volume": 164.7, "taker_buy_quote": 13.54584}, {"ts": 1775171160000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 7763.0, "quote_volume": 638.8699, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 0.0821, "high": 0.0822, "low": 0.082, "close": 0.0822, "volume": 1088.8, "quote_volume": 89.41462, "trades": 6, "taker_buy_volume": 137.3, "taker_buy_quote": 11.2586}, {"ts": 1775171280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 10787.8, "quote_volume": 886.75716, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 247.1, "quote_volume": 20.33633, "trades": 1, "taker_buy_volume": 247.1, "taker_buy_quote": 20.33633}, {"ts": 1775171400000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 5624.4, "quote_volume": 462.82465, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2169.0, "quote_volume": 178.5087, "trades": 15, "taker_buy_volume": 137.3, "taker_buy_quote": 11.29979}, {"ts": 1775171520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 3627.5, "quote_volume": 299.99425, "trades": 7, "taker_buy_volume": 215.3, "taker_buy_quote": 17.80531}, {"ts": 1775171700000, "open": 0.0827, "high": 0.0831, "low": 0.0827, "close": 0.0828, "volume": 13433.8, "quote_volume": 1114.16336, "trades": 48, "taker_buy_volume": 5426.7, "taker_buy_quote": 450.75272}, {"ts": 1775171760000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 4970.8, "quote_volume": 411.81572, "trades": 25, "taker_buy_volume": 137.3, "taker_buy_quote": 11.38217}, {"ts": 1775171820000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 643.5, "quote_volume": 53.21745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 2838.1, "quote_volume": 235.23269, "trades": 21, "taker_buy_volume": 180.4, "taker_buy_quote": 14.95516}, {"ts": 1775172060000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 7263.0, "quote_volume": 601.3764, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172120000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172180000, "open": 0.0829, "high": 0.0831, "low": 0.0829, "close": 0.0829, "volume": 3023.6, "quote_volume": 251.20726, "trades": 7, "taker_buy_volume": 2754.1, "taker_buy_quote": 228.86571}, {"ts": 1775172240000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 246.2, "quote_volume": 20.40998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 7612.4, "quote_volume": 631.06796, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172360000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 2014.6, "quote_volume": 167.01034, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 5130.8, "quote_volume": 425.12747, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172480000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 194.0, "quote_volume": 16.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 458.6, "quote_volume": 37.97208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 9576.9, "quote_volume": 792.00963, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 11619.4, "quote_volume": 962.08632, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 15764.8, "quote_volume": 1304.58231, "trades": 84, "taker_buy_volume": 1207.8, "taker_buy_quote": 99.99211}, {"ts": 1775172780000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.0826, "high": 0.0826, "low": 0.082, "close": 0.0822, "volume": 79540.6, "quote_volume": 6535.81388, "trades": 109, "taker_buy_volume": 16918.6, "taker_buy_quote": 1390.31962}, {"ts": 1775172900000, "open": 0.0822, "high": 0.0824, "low": 0.0821, "close": 0.0821, "volume": 26573.2, "quote_volume": 2186.30618, "trades": 73, "taker_buy_volume": 6225.7, "taker_buy_quote": 512.81642}, {"ts": 1775172960000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173020000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 10129.8, "quote_volume": 833.12062, "trades": 18, "taker_buy_volume": 8138.9, "taker_buy_quote": 669.26955}, {"ts": 1775173140000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 181.7, "quote_volume": 14.95391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173200000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173260000, "open": 0.0822, "high": 0.0823, "low": 0.0819, "close": 0.0821, "volume": 52987.4, "quote_volume": 4346.41177, "trades": 81, "taker_buy_volume": 25388.4, "taker_buy_quote": 2081.83405}, {"ts": 1775173320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 11226.0, "quote_volume": 925.0224, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.0824, "high": 0.0824, "low": 0.0821, "close": 0.0823, "volume": 21871.9, "quote_volume": 1798.41139, "trades": 146, "taker_buy_volume": 8821.9, "taker_buy_quote": 724.71637}, {"ts": 1775173500000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1574.2, "quote_volume": 129.39924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173560000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 153.9, "quote_volume": 12.65058, "trades": 1, "taker_buy_volume": 153.9, "taker_buy_quote": 12.65058}, {"ts": 1775173680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 11891.5, "quote_volume": 977.3753, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 12033.7, "quote_volume": 987.31109, "trades": 77, "taker_buy_volume": 4518.1, "taker_buy_quote": 370.4842}, {"ts": 1775173860000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 6168.1, "quote_volume": 506.867, "trades": 5, "taker_buy_volume": 6168.1, "taker_buy_quote": 506.867}, {"ts": 1775173920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.0822, "high": 0.0822, "low": 0.0818, "close": 0.0819, "volume": 16044.6, "quote_volume": 1318.09357, "trades": 98, "taker_buy_volume": 1249.7, "taker_buy_quote": 102.3643}, {"ts": 1775174040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 2534.6, "quote_volume": 207.58374, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 734.2, "quote_volume": 60.2044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 3864.9, "quote_volume": 316.27932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 383.5, "quote_volume": 31.45137, "trades": 2, "taker_buy_volume": 213.6, "taker_buy_quote": 17.53656}, {"ts": 1775174460000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0817, "volume": 17270.1, "quote_volume": 1410.47869, "trades": 24, "taker_buy_volume": 6786.8, "taker_buy_quote": 553.83341}, {"ts": 1775174520000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 6140.1, "quote_volume": 500.7858, "trades": 4, "taker_buy_volume": 226.9, "taker_buy_quote": 18.51504}, {"ts": 1775174580000, "open": 0.0816, "high": 0.0821, "low": 0.0816, "close": 0.0816, "volume": 37951.8, "quote_volume": 3104.88757, "trades": 43, "taker_buy_volume": 33123.4, "taker_buy_quote": 2710.28487}, {"ts": 1775174640000, "open": 0.0817, "high": 0.0819, "low": 0.0817, "close": 0.0819, "volume": 9837.2, "quote_volume": 804.27703, "trades": 69, "taker_buy_volume": 4487.1, "taker_buy_quote": 366.63885}, {"ts": 1775174700000, "open": 0.0821, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 29494.2, "quote_volume": 2419.73956, "trades": 167, "taker_buy_volume": 7854.7, "taker_buy_quote": 644.87087}, {"ts": 1775174760000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 6257.1, "quote_volume": 513.8501, "trades": 18, "taker_buy_volume": 182.4, "taker_buy_quote": 14.99328}, {"ts": 1775174820000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 129.5, "quote_volume": 10.63195, "trades": 1, "taker_buy_volume": 129.5, "taker_buy_quote": 10.63195}, {"ts": 1775174880000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 13290.3, "quote_volume": 1087.48116, "trades": 15, "taker_buy_volume": 13290.3, "taker_buy_quote": 1087.48116}, {"ts": 1775174940000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 7538.7, "quote_volume": 618.1734, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175000000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 14472.6, "quote_volume": 1184.48226, "trades": 58, "taker_buy_volume": 6235.8, "taker_buy_quote": 510.71202}, {"ts": 1775175060000, "open": 0.0821, "high": 0.0826, "low": 0.0821, "close": 0.0825, "volume": 25280.4, "quote_volume": 2083.40797, "trades": 75, "taker_buy_volume": 10238.9, "taker_buy_quote": 842.02979}, {"ts": 1775175120000, "open": 0.0826, "high": 0.0828, "low": 0.0826, "close": 0.0828, "volume": 15171.1, "quote_volume": 1255.0496, "trades": 27, "taker_buy_volume": 12805.6, "taker_buy_quote": 1059.6593}, {"ts": 1775175180000, "open": 0.0829, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 15697.4, "quote_volume": 1301.48966, "trades": 87, "taker_buy_volume": 6573.2, "taker_buy_quote": 545.12379}, {"ts": 1775175240000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0825, "volume": 3554.1, "quote_volume": 293.54887, "trades": 10, "taker_buy_volume": 2189.8, "taker_buy_quote": 180.6585}, {"ts": 1775175300000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 8338.3, "quote_volume": 688.62681, "trades": 24, "taker_buy_volume": 2675.4, "taker_buy_quote": 220.98804}, {"ts": 1775175360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 4972.5, "quote_volume": 410.23125, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 7293.5, "quote_volume": 600.50043, "trades": 50, "taker_buy_volume": 4348.5, "taker_buy_quote": 357.88155}, {"ts": 1775175480000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175540000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 6489.5, "quote_volume": 535.38375, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175660000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 926.9, "quote_volume": 76.15714, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 11.27233}, {"ts": 1775175720000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 9667.3, "quote_volume": 793.70805, "trades": 56, "taker_buy_volume": 9667.3, "taker_buy_quote": 793.70805}, {"ts": 1775175780000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 3438.6, "quote_volume": 283.02764, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 194.0, "quote_volume": 15.9468, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 15.9468}, {"ts": 1775175900000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 6004.7, "quote_volume": 494.18681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 590.9, "quote_volume": 48.63107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.0821, "high": 0.0821, "low": 0.0819, "close": 0.0819, "volume": 4603.2, "quote_volume": 377.8678, "trades": 29, "taker_buy_volume": 274.6, "taker_buy_quote": 22.48974}, {"ts": 1775176080000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 137.3, "quote_volume": 11.24487, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 11.24487}, {"ts": 1775176140000, "open": 0.0818, "high": 0.082, "low": 0.0818, "close": 0.0819, "volume": 10239.5, "quote_volume": 838.83191, "trades": 17, "taker_buy_volume": 7550.8, "taker_buy_quote": 618.85081}, {"ts": 1775176200000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 2826.4, "quote_volume": 232.04744, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176260000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 913.5, "quote_volume": 74.99835, "trades": 1, "taker_buy_volume": 913.5, "taker_buy_quote": 74.99835}, {"ts": 1775176320000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 128.6, "quote_volume": 10.57092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 8327.1, "quote_volume": 683.65491, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176620000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 6129.9, "quote_volume": 502.6518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176680000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176740000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 22857.7, "quote_volume": 1881.0077, "trades": 70, "taker_buy_volume": 15032.4, "taker_buy_quote": 1237.03602}, {"ts": 1775176800000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 95.8, "quote_volume": 7.89392, "trades": 1, "taker_buy_volume": 95.8, "taker_buy_quote": 7.89392}, {"ts": 1775176860000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 7729.0, "quote_volume": 636.8696, "trades": 51, "taker_buy_volume": 7729.0, "taker_buy_quote": 636.8696}, {"ts": 1775176920000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 14269.8, "quote_volume": 1182.11618, "trades": 57, "taker_buy_volume": 6295.2, "taker_buy_quote": 521.8193}, {"ts": 1775176980000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.0829, "volume": 9009.9, "quote_volume": 746.99644, "trades": 38, "taker_buy_volume": 3383.9, "taker_buy_quote": 280.52531}, {"ts": 1775177040000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 5414.3, "quote_volume": 448.30404, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 5245.9, "quote_volume": 434.20296, "trades": 20, "taker_buy_volume": 3509.2, "taker_buy_quote": 290.54891}, {"ts": 1775177160000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0827, "volume": 7133.0, "quote_volume": 590.4424, "trades": 52, "taker_buy_volume": 1361.8, "taker_buy_quote": 112.62086}, {"ts": 1775177220000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 9227.0, "quote_volume": 763.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.0828, "high": 0.0831, "low": 0.0828, "close": 0.0829, "volume": 15403.1, "quote_volume": 1277.17199, "trades": 71, "taker_buy_volume": 10985.5, "taker_buy_quote": 910.95295}, {"ts": 1775177400000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 74.0, "quote_volume": 6.142, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 6.142}, {"ts": 1775177460000, "open": 0.0832, "high": 0.0832, "low": 0.0829, "close": 0.0829, "volume": 7398.8, "quote_volume": 613.98736, "trades": 44, "taker_buy_volume": 87.3, "taker_buy_quote": 7.26336}, {"ts": 1775177520000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1833.5, "quote_volume": 151.99715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 5119.2, "quote_volume": 424.12892, "trades": 4, "taker_buy_volume": 3855.4, "taker_buy_quote": 319.61266}, {"ts": 1775177640000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 16077.4, "quote_volume": 1330.80096, "trades": 20, "taker_buy_volume": 549.2, "taker_buy_quote": 45.47376}, {"ts": 1775177700000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 9611.4, "quote_volume": 797.71874, "trades": 48, "taker_buy_volume": 9611.4, "taker_buy_quote": 797.71874}, {"ts": 1775177760000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177820000, "open": 0.083, "high": 0.0832, "low": 0.083, "close": 0.0832, "volume": 39778.9, "quote_volume": 3305.09718, "trades": 144, "taker_buy_volume": 13875.0, "taker_buy_quote": 1153.0125}, {"ts": 1775177880000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 375.1, "quote_volume": 31.17081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178060000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0835, "volume": 21070.7, "quote_volume": 1761.32411, "trades": 140, "taker_buy_volume": 1780.9, "taker_buy_quote": 148.79186}, {"ts": 1775178120000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 4700.9, "quote_volume": 392.14334, "trades": 29, "taker_buy_volume": 4700.9, "taker_buy_quote": 392.14334}, {"ts": 1775178180000, "open": 0.0835, "high": 0.0837, "low": 0.0835, "close": 0.0837, "volume": 12890.9, "quote_volume": 1077.7357, "trades": 41, "taker_buy_volume": 8295.5, "taker_buy_quote": 693.10072}, {"ts": 1775178240000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 40536.6, "quote_volume": 3377.36665, "trades": 33, "taker_buy_volume": 28454.1, "taker_buy_quote": 2370.62105}, {"ts": 1775178300000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 158.4, "quote_volume": 13.19472, "trades": 2, "taker_buy_volume": 158.4, "taker_buy_quote": 13.19472}, {"ts": 1775178360000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 519.1, "quote_volume": 43.24103, "trades": 3, "taker_buy_volume": 519.1, "taker_buy_quote": 43.24103}, {"ts": 1775178420000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 3195.5, "quote_volume": 266.57335, "trades": 11, "taker_buy_volume": 3195.5, "taker_buy_quote": 266.57335}, {"ts": 1775178480000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0835, "volume": 686.5, "quote_volume": 57.29529, "trades": 5, "taker_buy_volume": 137.3, "taker_buy_quote": 11.43709}, {"ts": 1775178540000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 10022.6, "quote_volume": 833.9174, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178600000, "open": 0.083, "high": 0.0831, "low": 0.0829, "close": 0.0831, "volume": 15500.4, "quote_volume": 1285.47514, "trades": 20, "taker_buy_volume": 13079.6, "taker_buy_quote": 1084.78124}, {"ts": 1775178660000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 81.1, "quote_volume": 6.72319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 6141.1, "quote_volume": 508.67099, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4293.8, "quote_volume": 355.52664, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0824, "volume": 19919.9, "quote_volume": 1644.5381, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 818.5, "quote_volume": 67.4444, "trades": 4, "taker_buy_volume": 818.5, "taker_buy_quote": 67.4444}, {"ts": 1775179140000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 4112.1, "quote_volume": 338.83704, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179200000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 10872.7, "quote_volume": 898.54812, "trades": 81, "taker_buy_volume": 479.0, "taker_buy_quote": 39.59957}, {"ts": 1775179260000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 7355.9, "quote_volume": 608.69306, "trades": 7, "taker_buy_volume": 1305.0, "taker_buy_quote": 108.1845}, {"ts": 1775179320000, "open": 0.0829, "high": 0.0829, "low": 0.0826, "close": 0.0826, "volume": 25774.8, "quote_volume": 2132.01034, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179380000, "open": 0.0825, "high": 0.0831, "low": 0.0825, "close": 0.083, "volume": 16047.6, "quote_volume": 1330.79901, "trades": 20, "taker_buy_volume": 4245.7, "taker_buy_quote": 352.64331}, {"ts": 1775179440000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.0828, "volume": 11641.4, "quote_volume": 965.00992, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4996.2, "quote_volume": 414.18498, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179560000, "open": 0.0829, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 5303.1, "quote_volume": 439.26383, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 4102.8, "quote_volume": 339.54998, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179680000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 5799.4, "quote_volume": 479.81432, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0829, "volume": 5769.4, "quote_volume": 477.60895, "trades": 33, "taker_buy_volume": 1254.5, "taker_buy_quote": 103.8726}, {"ts": 1775179800000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0831, "volume": 10347.5, "quote_volume": 860.37584, "trades": 33, "taker_buy_volume": 5173.2, "taker_buy_quote": 430.39151}, {"ts": 1775179860000, "open": 0.0832, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 6351.4, "quote_volume": 528.54512, "trades": 33, "taker_buy_volume": 1752.4, "taker_buy_quote": 145.97492}, {"ts": 1775179920000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3664.5, "quote_volume": 305.25285, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179980000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 5153.4, "quote_volume": 429.27822, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180040000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 5029.5, "quote_volume": 419.4603, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.0833, "high": 0.0833, "low": 0.0832, "close": 0.0832, "volume": 4725.4, "quote_volume": 393.37101, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180160000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 1749.1, "quote_volume": 146.13039, "trades": 4, "taker_buy_volume": 1499.3, "taker_buy_quote": 125.32205}, {"ts": 1775180220000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 16530.7, "quote_volume": 1381.96652, "trades": 8, "taker_buy_volume": 16530.7, "taker_buy_quote": 1381.96652}, {"ts": 1775180280000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180400000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 5486.6, "quote_volume": 457.39894, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1305.0, "quote_volume": 108.9675, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 108.9675}, {"ts": 1775180700000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 5040.4, "quote_volume": 420.70188, "trades": 7, "taker_buy_volume": 411.9, "taker_buy_quote": 34.33873}, {"ts": 1775180760000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 2776.4, "quote_volume": 232.09192, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 6591.3, "quote_volume": 551.00351, "trades": 45, "taker_buy_volume": 752.8, "taker_buy_quote": 62.92052}, {"ts": 1775180880000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 100.9, "quote_volume": 8.42515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1835.0, "quote_volume": 153.406, "trades": 2, "taker_buy_volume": 1835.0, "taker_buy_quote": 153.406}, {"ts": 1775181000000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 5225.6, "quote_volume": 437.3134, "trades": 5, "taker_buy_volume": 5225.6, "taker_buy_quote": 437.3134}, {"ts": 1775181060000, "open": 0.0839, "high": 0.084, "low": 0.0839, "close": 0.084, "volume": 20929.9, "quote_volume": 1756.07526, "trades": 43, "taker_buy_volume": 12472.5, "taker_buy_quote": 1046.44275}, {"ts": 1775181120000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 0.0842, "high": 0.0842, "low": 0.0838, "close": 0.0841, "volume": 22830.4, "quote_volume": 1918.12392, "trades": 64, "taker_buy_volume": 4206.6, "taker_buy_quote": 353.77488}, {"ts": 1775181240000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5420.1, "quote_volume": 455.2884, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181480000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 9311.5, "quote_volume": 778.428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2509.9, "quote_volume": 209.82764, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 614.9, "quote_volume": 51.34415, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 27.0206}, {"ts": 1775181780000, "open": 0.0836, "high": 0.0837, "low": 0.0833, "close": 0.0833, "volume": 29841.1, "quote_volume": 2495.2262, "trades": 48, "taker_buy_volume": 23871.0, "taker_buy_quote": 1996.22709}, {"ts": 1775181840000, "open": 0.0833, "high": 0.0834, "low": 0.0829, "close": 0.0833, "volume": 63009.2, "quote_volume": 5240.23226, "trades": 125, "taker_buy_volume": 34202.0, "taker_buy_quote": 2846.06627}, {"ts": 1775181900000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 13917.6, "quote_volume": 1159.88368, "trades": 63, "taker_buy_volume": 1628.9, "taker_buy_quote": 135.85026}, {"ts": 1775181960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 3841.0, "quote_volume": 320.7235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 77.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182200000, "open": 0.0841, "high": 0.0841, "low": 0.0839, "close": 0.084, "volume": 7563.6, "quote_volume": 635.99136, "trades": 53, "taker_buy_volume": 799.4, "taker_buy_quote": 67.12214}, {"ts": 1775182260000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 5606.6, "quote_volume": 470.9544, "trades": 23, "taker_buy_volume": 2940.6, "taker_buy_quote": 247.0104}, {"ts": 1775182320000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 137.3, "quote_volume": 11.5332, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 11.5332}, {"ts": 1775182380000, "open": 0.0841, "high": 0.0845, "low": 0.0841, "close": 0.0845, "volume": 7234.3, "quote_volume": 608.70891, "trades": 6, "taker_buy_volume": 7234.3, "taker_buy_quote": 608.70891}, {"ts": 1775182440000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0846, "volume": 15505.1, "quote_volume": 1311.57701, "trades": 29, "taker_buy_volume": 1986.5, "taker_buy_quote": 167.90345}, {"ts": 1775182500000, "open": 0.0845, "high": 0.0845, "low": 0.0842, "close": 0.0843, "volume": 26560.1, "quote_volume": 2239.48354, "trades": 50, "taker_buy_volume": 3147.9, "taker_buy_quote": 265.10442}, {"ts": 1775182560000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 7936.6, "quote_volume": 670.69192, "trades": 6, "taker_buy_volume": 7774.8, "taker_buy_quote": 657.00364}, {"ts": 1775182620000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 5109.6, "quote_volume": 432.53528, "trades": 20, "taker_buy_volume": 2631.2, "taker_buy_quote": 222.86264}, {"ts": 1775182680000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.0848, "high": 0.085, "low": 0.0847, "close": 0.0847, "volume": 4999.9, "quote_volume": 424.29807, "trades": 15, "taker_buy_volume": 3419.4, "taker_buy_quote": 290.29524}, {"ts": 1775182860000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 391.8, "quote_volume": 33.22464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 1036.6, "quote_volume": 87.69636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 12979.9, "quote_volume": 1098.0167, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183040000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 200.3, "quote_volume": 16.90532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 127.5, "quote_volume": 10.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 183.7, "quote_volume": 15.46754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 3524.9, "quote_volume": 297.14907, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 191.7, "quote_volume": 16.14114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183580000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 480.9, "quote_volume": 40.63605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184060000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 117.8, "quote_volume": 9.98944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 4355.5, "quote_volume": 368.91085, "trades": 3, "taker_buy_volume": 4355.5, "taker_buy_quote": 368.91085}, {"ts": 1775184180000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 3838.9, "quote_volume": 325.92261, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1767.5, "quote_volume": 149.87256, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 0.0847, "high": 0.0847, "low": 0.0841, "close": 0.0841, "volume": 70551.4, "quote_volume": 5951.01264, "trades": 81, "taker_buy_volume": 19479.4, "taker_buy_quote": 1640.87124}, {"ts": 1775184360000, "open": 0.0843, "high": 0.0843, "low": 0.0843, "close": 0.0843, "volume": 2233.3, "quote_volume": 188.26719, "trades": 11, "taker_buy_volume": 2233.3, "taker_buy_quote": 188.26719}, {"ts": 1775184420000, "open": 0.0841, "high": 0.0842, "low": 0.084, "close": 0.0842, "volume": 1340.7, "quote_volume": 112.66589, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 11.56066}, {"ts": 1775184480000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 7539.4, "quote_volume": 637.83324, "trades": 3, "taker_buy_volume": 7539.4, "taker_buy_quote": 637.83324}, {"ts": 1775184600000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1776.0, "quote_volume": 150.4272, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.085, "high": 0.085, "low": 0.0848, "close": 0.0848, "volume": 3336.3, "quote_volume": 283.54834, "trades": 4, "taker_buy_volume": 3150.5, "taker_buy_quote": 267.7925}, {"ts": 1775184720000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 2314.6, "quote_volume": 196.27808, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184780000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 1409.7, "quote_volume": 119.96547, "trades": 1, "taker_buy_volume": 1409.7, "taker_buy_quote": 119.96547}, {"ts": 1775184840000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 352.9, "quote_volume": 30.03179, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 30.03179}, {"ts": 1775184900000, "open": 0.0852, "high": 0.0853, "low": 0.0851, "close": 0.0853, "volume": 17670.1, "quote_volume": 1506.36349, "trades": 42, "taker_buy_volume": 11725.9, "taker_buy_quote": 999.99986}, {"ts": 1775184960000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 5044.7, "quote_volume": 430.30009, "trades": 36, "taker_buy_volume": 234.1, "taker_buy_quote": 19.99214}, {"ts": 1775185020000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1593.7, "quote_volume": 135.78324, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185080000, "open": 0.0852, "high": 0.0852, "low": 0.0851, "close": 0.0851, "volume": 9656.2, "quote_volume": 822.28015, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 15941.4, "quote_volume": 1356.83459, "trades": 59, "taker_buy_volume": 1118.9, "taker_buy_quote": 95.33028}, {"ts": 1775185260000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 143.6, "quote_volume": 12.16292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185380000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185440000, "open": 0.0848, "high": 0.0848, "low": 0.0844, "close": 0.0847, "volume": 33710.9, "quote_volume": 2853.25811, "trades": 39, "taker_buy_volume": 11481.8, "taker_buy_quote": 971.8858}, {"ts": 1775185500000, "open": 0.0845, "high": 0.0847, "low": 0.0845, "close": 0.0847, "volume": 4273.6, "quote_volume": 361.954, "trades": 5, "taker_buy_volume": 4174.0, "taker_buy_quote": 353.5378}, {"ts": 1775185560000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 79.2, "quote_volume": 6.6924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 1486.7, "quote_volume": 126.01783, "trades": 5, "taker_buy_volume": 1080.7, "taker_buy_quote": 91.62963}, {"ts": 1775185740000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 7535.6, "quote_volume": 638.48043, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 5256.9, "quote_volume": 444.73374, "trades": 10, "taker_buy_volume": 5256.9, "taker_buy_quote": 444.73374}, {"ts": 1775185860000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185920000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 2391.8, "quote_volume": 202.58546, "trades": 1, "taker_buy_volume": 2391.8, "taker_buy_quote": 202.58546}, {"ts": 1775185980000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 1608.7, "quote_volume": 136.40403, "trades": 12, "taker_buy_volume": 137.3, "taker_buy_quote": 11.62931}, {"ts": 1775186100000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1095.6, "quote_volume": 92.90688, "trades": 7, "taker_buy_volume": 1095.6, "taker_buy_quote": 92.90688}, {"ts": 1775186160000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 1222.1, "quote_volume": 103.63408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 4189.5, "quote_volume": 354.4317, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 137.3, "quote_volume": 11.62931, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 11.62931}, {"ts": 1775186400000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 1715.2, "quote_volume": 145.27744, "trades": 2, "taker_buy_volume": 1623.0, "taker_buy_quote": 137.4681}, {"ts": 1775186460000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186520000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 877.5, "quote_volume": 74.2365, "trades": 6, "taker_buy_volume": 877.5, "taker_buy_quote": 74.2365}, {"ts": 1775186580000, "open": 0.0846, "high": 0.0848, "low": 0.0846, "close": 0.0848, "volume": 5607.8, "quote_volume": 475.49468, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186700000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186760000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186940000, "open": 0.0848, "high": 0.0848, "low": 0.0845, "close": 0.0845, "volume": 12623.8, "quote_volume": 1068.4057, "trades": 13, "taker_buy_volume": 137.3, "taker_buy_quote": 11.64304}, {"ts": 1775187000000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 5491.9, "quote_volume": 465.69939, "trades": 5, "taker_buy_volume": 5423.1, "taker_buy_quote": 459.86515}, {"ts": 1775187180000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 471.4, "quote_volume": 39.97472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187240000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 7369.1, "quote_volume": 624.39327, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187300000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 7803.6, "quote_volume": 660.70392, "trades": 44, "taker_buy_volume": 1305.0, "taker_buy_quote": 110.403}, {"ts": 1775187360000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.0846, "high": 0.0846, "low": 0.0845, "close": 0.0845, "volume": 2003.5, "quote_volume": 169.48193, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187720000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 5430.2, "quote_volume": 458.87556, "trades": 35, "taker_buy_volume": 5430.2, "taker_buy_quote": 458.87556}, {"ts": 1775187900000, "open": 0.0845, "high": 0.0845, "low": 0.0841, "close": 0.0843, "volume": 82140.8, "quote_volume": 6925.19776, "trades": 89, "taker_buy_volume": 18690.8, "taker_buy_quote": 1572.75054}, {"ts": 1775187960000, "open": 0.0842, "high": 0.0842, "low": 0.084, "close": 0.084, "volume": 17737.8, "quote_volume": 1491.40598, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 0.084, "high": 0.0842, "low": 0.0839, "close": 0.084, "volume": 83207.1, "quote_volume": 6997.01155, "trades": 68, "taker_buy_volume": 44942.4, "taker_buy_quote": 3780.09241}, {"ts": 1775188140000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 357.1, "quote_volume": 30.03211, "trades": 2, "taker_buy_volume": 357.1, "taker_buy_quote": 30.03211}, {"ts": 1775188200000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 137.3, "quote_volume": 11.54693, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 11.54693}, {"ts": 1775188260000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 1829.4, "quote_volume": 154.03548, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188320000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188380000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188440000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 329.9, "quote_volume": 27.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 2432.8, "quote_volume": 204.59848, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188620000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 740.0, "quote_volume": 62.234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188680000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 757.6, "quote_volume": 63.94144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188800000, "open": 0.0845, "high": 0.0846, "low": 0.0845, "close": 0.0846, "volume": 272.9, "quote_volume": 23.07181, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 9.94896}, {"ts": 1775188860000, "open": 0.0845, "high": 0.0845, "low": 0.0844, "close": 0.0844, "volume": 3924.0, "quote_volume": 331.52614, "trades": 30, "taker_buy_volume": 211.3, "taker_buy_quote": 17.85485}, {"ts": 1775188920000, "open": 0.0846, "high": 0.0847, "low": 0.0845, "close": 0.0846, "volume": 5508.5, "quote_volume": 465.791, "trades": 29, "taker_buy_volume": 2527.2, "taker_buy_quote": 213.87115}, {"ts": 1775188980000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 672.9, "quote_volume": 56.79276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 1337.2, "quote_volume": 112.85968, "trades": 10, "taker_buy_volume": 140.2, "taker_buy_quote": 11.83288}, {"ts": 1775189100000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 0.0844, "high": 0.0844, "low": 0.0844, "close": 0.0844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189220000, "open": 0.0845, "high": 0.0849, "low": 0.0845, "close": 0.0847, "volume": 35277.7, "quote_volume": 2990.33818, "trades": 25, "taker_buy_volume": 22529.0, "taker_buy_quote": 1909.40435}, {"ts": 1775189280000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 5664.9, "quote_volume": 480.38352, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189340000, "open": 0.0849, "high": 0.0854, "low": 0.0849, "close": 0.0852, "volume": 50072.6, "quote_volume": 4261.40625, "trades": 30, "taker_buy_volume": 42933.7, "taker_buy_quote": 3653.17197}, {"ts": 1775189400000, "open": 0.0854, "high": 0.0854, "low": 0.0852, "close": 0.0852, "volume": 310.5, "quote_volume": 26.491, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 15.5428}, {"ts": 1775189460000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 7645.9, "quote_volume": 650.08773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189520000, "open": 0.085, "high": 0.0855, "low": 0.085, "close": 0.0853, "volume": 16646.1, "quote_volume": 1421.33724, "trades": 28, "taker_buy_volume": 6580.6, "taker_buy_quote": 562.2073}, {"ts": 1775189580000, "open": 0.0853, "high": 0.0853, "low": 0.0849, "close": 0.0849, "volume": 22867.5, "quote_volume": 1944.38705, "trades": 39, "taker_buy_volume": 1812.7, "taker_buy_quote": 154.62331}, {"ts": 1775189640000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 2574.0, "quote_volume": 219.0474, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189760000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 5202.8, "quote_volume": 442.7377, "trades": 7, "taker_buy_volume": 4738.6, "taker_buy_quote": 403.25486}, {"ts": 1775189820000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189880000, "open": 0.0853, "high": 0.0855, "low": 0.0853, "close": 0.0855, "volume": 11198.6, "quote_volume": 956.75713, "trades": 22, "taker_buy_volume": 8604.7, "taker_buy_quote": 735.23807}, {"ts": 1775189940000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 234.1, "quote_volume": 19.99214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 234.1, "quote_volume": 19.8985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 0.0853, "high": 0.0854, "low": 0.0853, "close": 0.0854, "volume": 6623.1, "quote_volume": 565.39842, "trades": 9, "taker_buy_volume": 6623.1, "taker_buy_quote": 565.39842}, {"ts": 1775190120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 6735.1, "quote_volume": 575.17754, "trades": 11, "taker_buy_volume": 4894.3, "taker_buy_quote": 417.97322}, {"ts": 1775190180000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190240000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 41373.0, "quote_volume": 3538.74864, "trades": 93, "taker_buy_volume": 23320.3, "taker_buy_quote": 1993.88565}, {"ts": 1775190300000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.0855, "high": 0.0857, "low": 0.0855, "close": 0.0855, "volume": 6086.5, "quote_volume": 520.4779, "trades": 36, "taker_buy_volume": 616.7, "taker_buy_quote": 52.81}, {"ts": 1775190420000, "open": 0.0855, "high": 0.0856, "low": 0.0855, "close": 0.0855, "volume": 14549.8, "quote_volume": 1244.31497, "trades": 71, "taker_buy_volume": 6236.6, "taker_buy_quote": 533.53637}, {"ts": 1775190480000, "open": 0.0855, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 394.3, "quote_volume": 33.71265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190540000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 3210.8, "quote_volume": 274.13048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 0.0855, "high": 0.0855, "low": 0.0853, "close": 0.0853, "volume": 6214.5, "quote_volume": 530.12585, "trades": 39, "taker_buy_volume": 282.3, "taker_buy_quote": 24.10919}, {"ts": 1775190660000, "open": 0.0852, "high": 0.0852, "low": 0.085, "close": 0.085, "volume": 3704.5, "quote_volume": 315.41486, "trades": 17, "taker_buy_volume": 737.5, "taker_buy_quote": 62.6875}, {"ts": 1775190720000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190780000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190840000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190900000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191020000, "open": 0.0853, "high": 0.0853, "low": 0.0852, "close": 0.0852, "volume": 6382.2, "quote_volume": 544.02308, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 86.6, "quote_volume": 7.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191140000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191200000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 335.7, "quote_volume": 28.60164, "trades": 3, "taker_buy_volume": 335.7, "taker_buy_quote": 28.60164}, {"ts": 1775191260000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 11778.4, "quote_volume": 1000.99704, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2733.7, "quote_volume": 232.09113, "trades": 21, "taker_buy_volume": 137.3, "taker_buy_quote": 11.65677}, {"ts": 1775191440000, "open": 0.0849, "high": 0.0849, "low": 0.0845, "close": 0.0845, "volume": 42522.4, "quote_volume": 3601.97682, "trades": 37, "taker_buy_volume": 2268.2, "taker_buy_quote": 192.11654}, {"ts": 1775191500000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 6555.0, "quote_volume": 555.2085, "trades": 44, "taker_buy_volume": 6555.0, "taker_buy_quote": 555.2085}, {"ts": 1775191560000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 6334.6, "quote_volume": 537.72921, "trades": 49, "taker_buy_volume": 137.6, "taker_buy_quote": 11.66848}, {"ts": 1775191620000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 2320.9, "quote_volume": 196.83543, "trades": 18, "taker_buy_volume": 231.1, "taker_buy_quote": 19.62039}, {"ts": 1775191680000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4627.2, "quote_volume": 393.312, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 2900.3, "quote_volume": 246.07594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191920000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 305.0, "quote_volume": 25.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0847, "volume": 1734.4, "quote_volume": 147.05799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192040000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 332.4, "quote_volume": 28.18752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192100000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0848, "volume": 13799.2, "quote_volume": 1170.78481, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192160000, "open": 0.0849, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 7380.3, "quote_volume": 626.51328, "trades": 40, "taker_buy_volume": 1305.0, "taker_buy_quote": 110.7945}, {"ts": 1775192220000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 7289.2, "quote_volume": 619.67757, "trades": 45, "taker_buy_volume": 7289.2, "taker_buy_quote": 619.67757}, {"ts": 1775192280000, "open": 0.0852, "high": 0.086, "low": 0.0852, "close": 0.0858, "volume": 174135.1, "quote_volume": 14894.26902, "trades": 195, "taker_buy_volume": 132416.4, "taker_buy_quote": 11322.34264}, {"ts": 1775192340000, "open": 0.0857, "high": 0.0857, "low": 0.0857, "close": 0.0857, "volume": 204.4, "quote_volume": 17.51708, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 17.51708}, {"ts": 1775192400000, "open": 0.0856, "high": 0.0856, "low": 0.0848, "close": 0.0848, "volume": 148745.9, "quote_volume": 12674.73073, "trades": 140, "taker_buy_volume": 5827.6, "taker_buy_quote": 496.8329}, {"ts": 1775192460000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 472.3, "quote_volume": 40.09827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 210.1, "quote_volume": 17.84477, "trades": 2, "taker_buy_volume": 210.1, "taker_buy_quote": 17.84477}, {"ts": 1775192580000, "open": 0.0848, "high": 0.0853, "low": 0.0848, "close": 0.0852, "volume": 14400.0, "quote_volume": 1223.34717, "trades": 18, "taker_buy_volume": 12008.4, "taker_buy_quote": 1019.64857}, {"ts": 1775192640000, "open": 0.0852, "high": 0.0852, "low": 0.0852, "close": 0.0852, "volume": 1604.8, "quote_volume": 136.72896, "trades": 3, "taker_buy_volume": 1502.3, "taker_buy_quote": 127.99596}, {"ts": 1775192700000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 14539.3, "quote_volume": 1235.79218, "trades": 95, "taker_buy_volume": 7160.9, "taker_buy_quote": 608.6765}, {"ts": 1775192760000, "open": 0.085, "high": 0.0851, "low": 0.0848, "close": 0.085, "volume": 42643.9, "quote_volume": 3617.62006, "trades": 75, "taker_buy_volume": 35284.7, "taker_buy_quote": 2993.02029}, {"ts": 1775192820000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1590.9, "quote_volume": 135.24412, "trades": 7, "taker_buy_volume": 1590.9, "taker_buy_quote": 135.24412}, {"ts": 1775192880000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 470.4, "quote_volume": 40.03104, "trades": 3, "taker_buy_volume": 353.0, "taker_buy_quote": 30.0403}, {"ts": 1775192940000, "open": 0.0852, "high": 0.0853, "low": 0.0852, "close": 0.0853, "volume": 6255.5, "quote_volume": 533.49567, "trades": 6, "taker_buy_volume": 2465.8, "taker_buy_quote": 210.23426}, {"ts": 1775193000000, "open": 0.0853, "high": 0.0854, "low": 0.085, "close": 0.0851, "volume": 24048.9, "quote_volume": 2048.42225, "trades": 76, "taker_buy_volume": 440.1, "taker_buy_quote": 37.54342}, {"ts": 1775193060000, "open": 0.0851, "high": 0.0851, "low": 0.0851, "close": 0.0851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193120000, "open": 0.0854, "high": 0.0854, "low": 0.0854, "close": 0.0854, "volume": 1778.4, "quote_volume": 151.87536, "trades": 3, "taker_buy_volume": 1649.8, "taker_buy_quote": 140.89292}, {"ts": 1775193180000, "open": 0.0855, "high": 0.0858, "low": 0.0855, "close": 0.0858, "volume": 8623.7, "quote_volume": 738.27429, "trades": 9, "taker_buy_volume": 8623.7, "taker_buy_quote": 738.27429}, {"ts": 1775193240000, "open": 0.0858, "high": 0.0861, "low": 0.0858, "close": 0.0859, "volume": 10505.8, "quote_volume": 902.52568, "trades": 43, "taker_buy_volume": 2541.4, "taker_buy_quote": 218.65048}, {"ts": 1775193300000, "open": 0.0859, "high": 0.086, "low": 0.0858, "close": 0.0859, "volume": 18869.3, "quote_volume": 1621.85019, "trades": 39, "taker_buy_volume": 9527.6, "taker_buy_quote": 818.92205}, {"ts": 1775193360000, "open": 0.0858, "high": 0.0859, "low": 0.0858, "close": 0.0859, "volume": 971.6, "quote_volume": 83.44758, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 72.4137}, {"ts": 1775193420000, "open": 0.0859, "high": 0.0863, "low": 0.0859, "close": 0.0861, "volume": 31109.9, "quote_volume": 2680.25802, "trades": 40, "taker_buy_volume": 19898.8, "taker_buy_quote": 1714.1015}, {"ts": 1775193480000, "open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 2728.8, "quote_volume": 234.6768, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193540000, "open": 0.0861, "high": 0.0863, "low": 0.0859, "close": 0.0861, "volume": 5126.1, "quote_volume": 441.50043, "trades": 16, "taker_buy_volume": 1092.2, "taker_buy_quote": 94.19612}, {"ts": 1775193600000, "open": 0.0863, "high": 0.0864, "low": 0.086, "close": 0.086, "volume": 11154.3, "quote_volume": 961.74187, "trades": 75, "taker_buy_volume": 3100.6, "taker_buy_quote": 267.67427}, {"ts": 1775193660000, "open": 0.0862, "high": 0.0862, "low": 0.086, "close": 0.086, "volume": 13101.6, "quote_volume": 1127.78918, "trades": 70, "taker_buy_volume": 3647.0, "taker_buy_quote": 313.642}, {"ts": 1775193720000, "open": 0.086, "high": 0.086, "low": 0.0858, "close": 0.0858, "volume": 40653.3, "quote_volume": 3492.33379, "trades": 66, "taker_buy_volume": 3793.1, "taker_buy_quote": 325.81945}, {"ts": 1775193780000, "open": 0.0858, "high": 0.0858, "low": 0.0847, "close": 0.0848, "volume": 70771.8, "quote_volume": 6031.43718, "trades": 94, "taker_buy_volume": 22736.7, "taker_buy_quote": 1935.36641}, {"ts": 1775193840000, "open": 0.0849, "high": 0.085, "low": 0.0848, "close": 0.0849, "volume": 27335.9, "quote_volume": 2319.54841, "trades": 77, "taker_buy_volume": 6394.0, "taker_buy_quote": 542.98389}, {"ts": 1775193900000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 69446.8, "quote_volume": 5879.39353, "trades": 106, "taker_buy_volume": 14355.3, "taker_buy_quote": 1214.6028}, {"ts": 1775193960000, "open": 0.0847, "high": 0.0847, "low": 0.0847, "close": 0.0847, "volume": 3485.5, "quote_volume": 295.22185, "trades": 23, "taker_buy_volume": 3485.5, "taker_buy_quote": 295.22185}, {"ts": 1775194020000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 4578.6, "quote_volume": 388.72314, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 110.6, "quote_volume": 9.37888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194140000, "open": 0.0848, "high": 0.0849, "low": 0.0848, "close": 0.0849, "volume": 6856.9, "quote_volume": 581.6163, "trades": 50, "taker_buy_volume": 1511.8, "taker_buy_quote": 128.35182}, {"ts": 1775194200000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194260000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 2384.5, "quote_volume": 202.58478, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194320000, "open": 0.085, "high": 0.085, "low": 0.0849, "close": 0.0849, "volume": 3208.8, "quote_volume": 272.45458, "trades": 20, "taker_buy_volume": 274.6, "taker_buy_quote": 23.341}, {"ts": 1775194380000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 6703.4, "quote_volume": 569.789, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194440000, "open": 0.085, "high": 0.0852, "low": 0.085, "close": 0.0851, "volume": 5214.0, "quote_volume": 443.43635, "trades": 18, "taker_buy_volume": 3924.1, "taker_buy_quote": 333.66586}, {"ts": 1775194500000, "open": 0.0851, "high": 0.0851, "low": 0.085, "close": 0.085, "volume": 747.7, "quote_volume": 63.56823, "trades": 7, "taker_buy_volume": 137.3, "taker_buy_quote": 11.68423}, {"ts": 1775194560000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 2289.2, "quote_volume": 194.35308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194620000, "open": 0.0849, "high": 0.0849, "low": 0.0849, "close": 0.0849, "volume": 291.0, "quote_volume": 24.7059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 115.1, "quote_volume": 9.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194740000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1160.3, "quote_volume": 98.6255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194800000, "open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194860000, "open": 0.0849, "high": 0.0851, "low": 0.0849, "close": 0.0851, "volume": 2021.4, "quote_volume": 171.86524, "trades": 3, "taker_buy_volume": 2021.4, "taker_buy_quote": 171.86524}, {"ts": 1775194920000, "open": 0.0848, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 8523.8, "quote_volume": 722.34043, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194980000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195040000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0846, "volume": 6434.5, "quote_volume": 544.66768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195100000, "open": 0.0847, "high": 0.0847, "low": 0.0842, "close": 0.0844, "volume": 45101.9, "quote_volume": 3808.79111, "trades": 62, "taker_buy_volume": 2067.1, "taker_buy_quote": 174.55524}, {"ts": 1775195160000, "open": 0.0844, "high": 0.0844, "low": 0.0842, "close": 0.0842, "volume": 6700.2, "quote_volume": 564.93269, "trades": 39, "taker_buy_volume": 1254.5, "taker_buy_quote": 105.8798}, {"ts": 1775195220000, "open": 0.0842, "high": 0.0845, "low": 0.0833, "close": 0.0838, "volume": 268379.5, "quote_volume": 22489.88667, "trades": 380, "taker_buy_volume": 107456.7, "taker_buy_quote": 8995.70756}, {"ts": 1775195280000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 3355.9, "quote_volume": 281.22442, "trades": 8, "taker_buy_volume": 3091.8, "taker_buy_quote": 259.09284}, {"ts": 1775195340000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 10396.2, "quote_volume": 870.16194, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 477.3, "quote_volume": 40.0932, "trades": 1, "taker_buy_volume": 477.3, "taker_buy_quote": 40.0932}, {"ts": 1775195460000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6649.5, "quote_volume": 558.558, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2037.6, "quote_volume": 171.1584, "trades": 13, "taker_buy_volume": 2037.6, "taker_buy_quote": 171.1584}, {"ts": 1775195580000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 951.2, "quote_volume": 79.80568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 2010.4, "quote_volume": 168.80809, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.0839, "high": 0.0839, "low": 0.0839, "close": 0.0839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195760000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 4565.3, "quote_volume": 381.72621, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 4571.4, "quote_volume": 382.16904, "trades": 27, "taker_buy_volume": 824.2, "taker_buy_quote": 68.90312}, {"ts": 1775195880000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0834, "volume": 30892.7, "quote_volume": 2578.15421, "trades": 35, "taker_buy_volume": 1375.8, "taker_buy_quote": 114.87222}, {"ts": 1775195940000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 5110.6, "quote_volume": 426.15561, "trades": 6, "taker_buy_volume": 221.2, "taker_buy_quote": 18.4702}, {"ts": 1775196000000, "open": 0.0838, "high": 0.0839, "low": 0.0837, "close": 0.0838, "volume": 14285.0, "quote_volume": 1196.37347, "trades": 54, "taker_buy_volume": 11479.5, "taker_buy_quote": 961.51095}, {"ts": 1775196060000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 2431.5, "quote_volume": 203.96714, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196120000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 10039.8, "quote_volume": 841.18222, "trades": 59, "taker_buy_volume": 435.9, "taker_buy_quote": 36.4861}, {"ts": 1775196180000, "open": 0.0837, "high": 0.084, "low": 0.0837, "close": 0.0838, "volume": 3161.6, "quote_volume": 264.94021, "trades": 25, "taker_buy_volume": 1540.7, "taker_buy_quote": 129.01014}, {"ts": 1775196240000, "open": 0.084, "high": 0.084, "low": 0.0839, "close": 0.0839, "volume": 7909.5, "quote_volume": 664.06433, "trades": 35, "taker_buy_volume": 4572.8, "taker_buy_quote": 384.1152}, {"ts": 1775196300000, "open": 0.0839, "high": 0.0839, "low": 0.0838, "close": 0.0838, "volume": 4029.7, "quote_volume": 337.85345, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196360000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196420000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196540000, "open": 0.084, "high": 0.084, "low": 0.0838, "close": 0.0838, "volume": 6767.0, "quote_volume": 567.69406, "trades": 36, "taker_buy_volume": 1305.0, "taker_buy_quote": 109.62}, {"ts": 1775196600000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 477.6, "quote_volume": 39.97512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196660000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.0838, "high": 0.0838, "low": 0.0835, "close": 0.0835, "volume": 2056.5, "quote_volume": 171.86116, "trades": 6, "taker_buy_volume": 135.3, "taker_buy_quote": 11.33814}, {"ts": 1775196780000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1270.5, "quote_volume": 106.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.0838, "high": 0.0841, "low": 0.0838, "close": 0.0841, "volume": 24032.0, "quote_volume": 2015.79625, "trades": 55, "taker_buy_volume": 22908.6, "taker_buy_quote": 1921.45651}, {"ts": 1775196960000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 269.3, "quote_volume": 22.6212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197020000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 139.9, "quote_volume": 11.77958, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 11.77958}, {"ts": 1775197080000, "open": 0.0841, "high": 0.0842, "low": 0.0838, "close": 0.0841, "volume": 21072.8, "quote_volume": 1770.74171, "trades": 64, "taker_buy_volume": 682.9, "taker_buy_quote": 57.47822}, {"ts": 1775197140000, "open": 0.084, "high": 0.084, "low": 0.0835, "close": 0.0838, "volume": 50537.9, "quote_volume": 4230.22107, "trades": 74, "taker_buy_volume": 21484.9, "taker_buy_quote": 1797.23387}, {"ts": 1775197200000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 16365.7, "quote_volume": 1369.25518, "trades": 57, "taker_buy_volume": 1261.6, "taker_buy_quote": 105.62436}, {"ts": 1775197260000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 253.6, "quote_volume": 21.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197320000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 2718.0, "quote_volume": 227.37281, "trades": 18, "taker_buy_volume": 384.1, "taker_buy_quote": 32.14917}, {"ts": 1775197380000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 128.7, "quote_volume": 10.77219, "trades": 2, "taker_buy_volume": 0.1, "taker_buy_quote": 0.00837}, {"ts": 1775197440000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 3549.2, "quote_volume": 297.01312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 1489.0, "quote_volume": 124.4804, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 2769.1, "quote_volume": 231.49676, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197620000, "open": 0.0836, "high": 0.0837, "low": 0.0836, "close": 0.0837, "volume": 5537.2, "quote_volume": 463.41555, "trades": 37, "taker_buy_volume": 4600.9, "taker_buy_quote": 385.09533}, {"ts": 1775197680000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 142.4, "quote_volume": 11.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197800000, "open": 0.0838, "high": 0.0839, "low": 0.0836, "close": 0.0836, "volume": 13639.2, "quote_volume": 1142.52947, "trades": 60, "taker_buy_volume": 6090.2, "taker_buy_quote": 510.66183}, {"ts": 1775197860000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 5121.6, "quote_volume": 428.16576, "trades": 1, "taker_buy_volume": 5121.6, "taker_buy_quote": 428.16576}, {"ts": 1775197920000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 1644.5, "quote_volume": 137.31575, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197980000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0834, "volume": 4034.8, "quote_volume": 336.67169, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198040000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 7567.2, "quote_volume": 630.4107, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.0832, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 3269.8, "quote_volume": 272.61475, "trades": 5, "taker_buy_volume": 2610.0, "taker_buy_quote": 217.674}, {"ts": 1775198160000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198220000, "open": 0.0836, "high": 0.0841, "low": 0.0836, "close": 0.084, "volume": 62021.4, "quote_volume": 5201.75291, "trades": 73, "taker_buy_volume": 50117.0, "taker_buy_quote": 4204.26073}, {"ts": 1775198280000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198340000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198400000, "open": 0.0839, "high": 0.0841, "low": 0.0839, "close": 0.0841, "volume": 6406.1, "quote_volume": 538.17742, "trades": 11, "taker_buy_volume": 5090.1, "taker_buy_quote": 427.76502}, {"ts": 1775198460000, "open": 0.0841, "high": 0.0841, "low": 0.0841, "close": 0.0841, "volume": 90.9, "quote_volume": 7.64469, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 7.64469}, {"ts": 1775198520000, "open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 4039.5, "quote_volume": 339.318, "trades": 28, "taker_buy_volume": 4039.5, "taker_buy_quote": 339.318}, {"ts": 1775198580000, "open": 0.0841, "high": 0.0842, "low": 0.0841, "close": 0.0842, "volume": 12005.6, "quote_volume": 1010.8597, "trades": 13, "taker_buy_volume": 3979.9, "taker_buy_quote": 335.09576}, {"ts": 1775198640000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198700000, "open": 0.0842, "high": 0.0842, "low": 0.0842, "close": 0.0842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198760000, "open": 0.0845, "high": 0.0848, "low": 0.0844, "close": 0.0844, "volume": 67022.6, "quote_volume": 5671.06498, "trades": 108, "taker_buy_volume": 47995.6, "taker_buy_quote": 4061.63019}, {"ts": 1775198820000, "open": 0.0845, "high": 0.0853, "low": 0.0845, "close": 0.085, "volume": 120103.1, "quote_volume": 10198.75919, "trades": 183, "taker_buy_volume": 97231.0, "taker_buy_quote": 8259.06805}, {"ts": 1775198880000, "open": 0.085, "high": 0.0854, "low": 0.085, "close": 0.0854, "volume": 28701.7, "quote_volume": 2446.5505, "trades": 53, "taker_buy_volume": 23775.4, "taker_buy_quote": 2026.20949}, {"ts": 1775198940000, "open": 0.0854, "high": 0.0854, "low": 0.0845, "close": 0.0851, "volume": 154508.8, "quote_volume": 13141.88673, "trades": 135, "taker_buy_volume": 55749.8, "taker_buy_quote": 4740.10921}, {"ts": 1775199000000, "open": 0.0853, "high": 0.0855, "low": 0.0849, "close": 0.085, "volume": 45386.7, "quote_volume": 3868.16686, "trades": 71, "taker_buy_volume": 23415.6, "taker_buy_quote": 1999.99553}, {"ts": 1775199060000, "open": 0.0849, "high": 0.0849, "low": 0.0846, "close": 0.0846, "volume": 11721.1, "quote_volume": 993.02543, "trades": 59, "taker_buy_volume": 876.6, "taker_buy_quote": 74.38614}, {"ts": 1775199120000, "open": 0.0848, "high": 0.0848, "low": 0.0846, "close": 0.0846, "volume": 27193.9, "quote_volume": 2301.90059, "trades": 51, "taker_buy_volume": 124.1, "taker_buy_quote": 10.51126}, {"ts": 1775199180000, "open": 0.0848, "high": 0.0849, "low": 0.0845, "close": 0.0845, "volume": 47525.2, "quote_volume": 4025.77005, "trades": 32, "taker_buy_volume": 5427.5, "taker_buy_quote": 459.83631}, {"ts": 1775199240000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 3254.7, "quote_volume": 275.82459, "trades": 14, "taker_buy_volume": 3254.7, "taker_buy_quote": 275.82459}, {"ts": 1775199300000, "open": 0.0849, "high": 0.085, "low": 0.0849, "close": 0.085, "volume": 522.6, "quote_volume": 44.38114, "trades": 5, "taker_buy_volume": 522.6, "taker_buy_quote": 44.38114}, {"ts": 1775199360000, "open": 0.085, "high": 0.0851, "low": 0.085, "close": 0.0851, "volume": 1509.2, "quote_volume": 128.39553, "trades": 2, "taker_buy_volume": 1509.2, "taker_buy_quote": 128.39553}, {"ts": 1775199420000, "open": 0.0848, "high": 0.0848, "low": 0.0845, "close": 0.0848, "volume": 122648.5, "quote_volume": 10399.02505, "trades": 32, "taker_buy_volume": 619.1, "taker_buy_quote": 52.43777}, {"ts": 1775199480000, "open": 0.0846, "high": 0.0846, "low": 0.0844, "close": 0.0845, "volume": 13522.9, "quote_volume": 1142.25543, "trades": 43, "taker_buy_volume": 3175.1, "taker_buy_quote": 268.29595}, {"ts": 1775199540000, "open": 0.0846, "high": 0.0846, "low": 0.0846, "close": 0.0846, "volume": 236.7, "quote_volume": 20.02482, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 20.02482}, {"ts": 1775199600000, "open": 0.0847, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 4094.4, "quote_volume": 346.78328, "trades": 23, "taker_buy_volume": 1394.6, "taker_buy_quote": 118.11022}, {"ts": 1775199660000, "open": 0.0846, "high": 0.0847, "low": 0.0846, "close": 0.0847, "volume": 6895.5, "quote_volume": 584.00112, "trades": 38, "taker_buy_volume": 5903.1, "taker_buy_quote": 499.99257}, {"ts": 1775199720000, "open": 0.0848, "high": 0.0848, "low": 0.0845, "close": 0.0845, "volume": 8319.3, "quote_volume": 704.65894, "trades": 52, "taker_buy_volume": 124.0, "taker_buy_quote": 10.5152}, {"ts": 1775199780000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 436.8, "quote_volume": 37.02824, "trades": 3, "taker_buy_volume": 319.1, "taker_buy_quote": 27.04728}, {"ts": 1775199840000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 5962.1, "quote_volume": 505.58608, "trades": 2, "taker_buy_volume": 5615.0, "taker_buy_quote": 476.152}, {"ts": 1775199900000, "open": 0.0848, "high": 0.0848, "low": 0.0848, "close": 0.0848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199960000, "open": 0.0847, "high": 0.0848, "low": 0.0847, "close": 0.0848, "volume": 4403.7, "quote_volume": 373.29086, "trades": 15, "taker_buy_volume": 3062.1, "taker_buy_quote": 259.52318}, {"ts": 1775200020000, "open": 0.0849, "high": 0.0855, "low": 0.0849, "close": 0.0854, "volume": 17369.9, "quote_volume": 1480.17777, "trades": 37, "taker_buy_volume": 11550.9, "taker_buy_quote": 983.5576}, {"ts": 1775200080000, "open": 0.0854, "high": 0.0857, "low": 0.0851, "close": 0.0857, "volume": 53612.0, "quote_volume": 4578.30841, "trades": 62, "taker_buy_volume": 30435.5, "taker_buy_quote": 2602.17425}, {"ts": 1775200140000, "open": 0.0856, "high": 0.0856, "low": 0.0853, "close": 0.0853, "volume": 17624.0, "quote_volume": 1504.44714, "trades": 48, "taker_buy_volume": 7047.8, "taker_buy_quote": 601.35052}, {"ts": 1775200200000, "open": 0.0854, "high": 0.086, "low": 0.0851, "close": 0.0859, "volume": 102274.8, "quote_volume": 8756.5537, "trades": 176, "taker_buy_volume": 87819.1, "taker_buy_quote": 7521.72977}, {"ts": 1775200260000, "open": 0.086, "high": 0.0864, "low": 0.086, "close": 0.0863, "volume": 146002.1, "quote_volume": 12599.43369, "trades": 247, "taker_buy_volume": 88669.3, "taker_buy_quote": 7653.23012}, {"ts": 1775200320000, "open": 0.0862, "high": 0.0866, "low": 0.0862, "close": 0.0863, "volume": 62833.7, "quote_volume": 5427.97691, "trades": 142, "taker_buy_volume": 44267.3, "taker_buy_quote": 3824.54141}, {"ts": 1775200380000, "open": 0.0864, "high": 0.0869, "low": 0.0863, "close": 0.0868, "volume": 78223.8, "quote_volume": 6775.43611, "trades": 258, "taker_buy_volume": 58992.5, "taker_buy_quote": 5111.59262}, {"ts": 1775200440000, "open": 0.0869, "high": 0.0876, "low": 0.0869, "close": 0.0874, "volume": 118898.5, "quote_volume": 10372.25423, "trades": 293, "taker_buy_volume": 87655.0, "taker_buy_quote": 7644.54953}, {"ts": 1775200500000, "open": 0.0872, "high": 0.0875, "low": 0.0867, "close": 0.0874, "volume": 71032.0, "quote_volume": 6185.11015, "trades": 302, "taker_buy_volume": 45079.1, "taker_buy_quote": 3927.70267}, {"ts": 1775200560000, "open": 0.0872, "high": 0.0873, "low": 0.0868, "close": 0.0871, "volume": 33353.1, "quote_volume": 2905.17025, "trades": 122, "taker_buy_volume": 20795.1, "taker_buy_quote": 1812.1294}, {"ts": 1775200620000, "open": 0.087, "high": 0.0876, "low": 0.0868, "close": 0.0875, "volume": 34059.7, "quote_volume": 2968.53054, "trades": 171, "taker_buy_volume": 30919.6, "taker_buy_quote": 2695.85761}, {"ts": 1775200680000, "open": 0.0873, "high": 0.0873, "low": 0.0868, "close": 0.0871, "volume": 106205.4, "quote_volume": 9247.34456, "trades": 279, "taker_buy_volume": 41332.7, "taker_buy_quote": 3601.1659}, {"ts": 1775200740000, "open": 0.0871, "high": 0.0885, "low": 0.0871, "close": 0.0885, "volume": 268021.8, "quote_volume": 23629.60661, "trades": 172, "taker_buy_volume": 253538.6, "taker_buy_quote": 22353.11234}, {"ts": 1775200800000, "open": 0.0884, "high": 0.0896, "low": 0.0878, "close": 0.088, "volume": 551798.2, "quote_volume": 49043.24454, "trades": 1280, "taker_buy_volume": 405215.4, "taker_buy_quote": 36036.73775}, {"ts": 1775200860000, "open": 0.088, "high": 0.09, "low": 0.0877, "close": 0.089, "volume": 340844.9, "quote_volume": 30204.81159, "trades": 957, "taker_buy_volume": 257108.6, "taker_buy_quote": 22795.10239}, {"ts": 1775200920000, "open": 0.089, "high": 0.0902, "low": 0.0882, "close": 0.0898, "volume": 354228.9, "quote_volume": 31577.94953, "trades": 1208, "taker_buy_volume": 282971.7, "taker_buy_quote": 25232.94042}, {"ts": 1775200980000, "open": 0.0897, "high": 0.0909, "low": 0.0887, "close": 0.0905, "volume": 610609.9, "quote_volume": 54746.04022, "trades": 1743, "taker_buy_volume": 437432.5, "taker_buy_quote": 39242.94827}, {"ts": 1775201040000, "open": 0.0904, "high": 0.091, "low": 0.09, "close": 0.0903, "volume": 292432.9, "quote_volume": 26407.03085, "trades": 1150, "taker_buy_volume": 212452.9, "taker_buy_quote": 19187.73245}, {"ts": 1775201100000, "open": 0.0901, "high": 0.0902, "low": 0.0877, "close": 0.0885, "volume": 392660.6, "quote_volume": 35080.34907, "trades": 901, "taker_buy_volume": 295393.8, "taker_buy_quote": 26393.31466}, {"ts": 1775201160000, "open": 0.0885, "high": 0.0915, "low": 0.0885, "close": 0.0913, "volume": 372926.0, "quote_volume": 33646.87936, "trades": 1117, "taker_buy_volume": 306058.7, "taker_buy_quote": 27585.91338}, {"ts": 1775201220000, "open": 0.0913, "high": 0.0949, "low": 0.0912, "close": 0.0941, "volume": 551158.1, "quote_volume": 51213.28523, "trades": 1368, "taker_buy_volume": 380663.0, "taker_buy_quote": 35261.52747}, {"ts": 1775201280000, "open": 0.0939, "high": 0.095, "low": 0.0924, "close": 0.0941, "volume": 451134.6, "quote_volume": 42118.87051, "trades": 1013, "taker_buy_volume": 259432.6, "taker_buy_quote": 24237.64022}, {"ts": 1775201340000, "open": 0.0938, "high": 0.096, "low": 0.0934, "close": 0.0949, "volume": 955575.7, "quote_volume": 90607.69031, "trades": 1571, "taker_buy_volume": 655149.8, "taker_buy_quote": 62128.62876}, {"ts": 1775201400000, "open": 0.0949, "high": 0.096, "low": 0.0911, "close": 0.0915, "volume": 575409.3, "quote_volume": 54032.57344, "trades": 838, "taker_buy_volume": 300074.5, "taker_buy_quote": 28286.12417}, {"ts": 1775201460000, "open": 0.0912, "high": 0.0913, "low": 0.0883, "close": 0.0909, "volume": 663288.9, "quote_volume": 59714.35922, "trades": 1146, "taker_buy_volume": 428693.3, "taker_buy_quote": 38560.81609}, {"ts": 1775201520000, "open": 0.091, "high": 0.0925, "low": 0.0908, "close": 0.0916, "volume": 311845.9, "quote_volume": 28543.78158, "trades": 736, "taker_buy_volume": 236446.0, "taker_buy_quote": 21640.6288}, {"ts": 1775201580000, "open": 0.0917, "high": 0.0917, "low": 0.0903, "close": 0.0903, "volume": 208006.1, "quote_volume": 18921.56062, "trades": 415, "taker_buy_volume": 140858.2, "taker_buy_quote": 12815.53173}, {"ts": 1775201640000, "open": 0.0903, "high": 0.0903, "low": 0.0886, "close": 0.089, "volume": 287914.8, "quote_volume": 25747.96901, "trades": 534, "taker_buy_volume": 127911.7, "taker_buy_quote": 11445.66359}, {"ts": 1775201700000, "open": 0.089, "high": 0.0906, "low": 0.0882, "close": 0.0901, "volume": 290929.8, "quote_volume": 26064.7151, "trades": 557, "taker_buy_volume": 208677.6, "taker_buy_quote": 18676.24771}, {"ts": 1775201760000, "open": 0.09, "high": 0.09, "low": 0.0888, "close": 0.0891, "volume": 39652.2, "quote_volume": 3535.38215, "trades": 125, "taker_buy_volume": 23208.0, "taker_buy_quote": 2069.92776}, {"ts": 1775201820000, "open": 0.0891, "high": 0.0903, "low": 0.0891, "close": 0.0902, "volume": 164303.8, "quote_volume": 14769.07867, "trades": 290, "taker_buy_volume": 117761.9, "taker_buy_quote": 10583.61766}, {"ts": 1775201880000, "open": 0.0903, "high": 0.0917, "low": 0.0903, "close": 0.0914, "volume": 165929.6, "quote_volume": 15064.59316, "trades": 151, "taker_buy_volume": 118852.2, "taker_buy_quote": 10784.97563}, {"ts": 1775201940000, "open": 0.0914, "high": 0.0914, "low": 0.0904, "close": 0.0904, "volume": 75523.7, "quote_volume": 6860.4786, "trades": 103, "taker_buy_volume": 26969.3, "taker_buy_quote": 2452.28877}, {"ts": 1775202000000, "open": 0.0904, "high": 0.0911, "low": 0.09, "close": 0.0903, "volume": 89887.4, "quote_volume": 8131.01308, "trades": 165, "taker_buy_volume": 47881.3, "taker_buy_quote": 4330.41441}, {"ts": 1775202060000, "open": 0.0903, "high": 0.092, "low": 0.0899, "close": 0.091, "volume": 145778.0, "quote_volume": 13329.51601, "trades": 197, "taker_buy_volume": 49237.6, "taker_buy_quote": 4488.95168}, {"ts": 1775202120000, "open": 0.0906, "high": 0.0908, "low": 0.0895, "close": 0.0904, "volume": 67947.7, "quote_volume": 6131.36887, "trades": 127, "taker_buy_volume": 35246.6, "taker_buy_quote": 3182.31744}, {"ts": 1775202180000, "open": 0.0907, "high": 0.0908, "low": 0.0895, "close": 0.0898, "volume": 39158.0, "quote_volume": 3533.62613, "trades": 80, "taker_buy_volume": 17058.6, "taker_buy_quote": 1538.15514}, {"ts": 1775202240000, "open": 0.0898, "high": 0.0898, "low": 0.088, "close": 0.0882, "volume": 152368.1, "quote_volume": 13532.0768, "trades": 274, "taker_buy_volume": 66557.3, "taker_buy_quote": 5909.25324}, {"ts": 1775202300000, "open": 0.0881, "high": 0.0887, "low": 0.0878, "close": 0.0886, "volume": 108346.0, "quote_volume": 9555.66535, "trades": 212, "taker_buy_volume": 40317.8, "taker_buy_quote": 3556.12708}, {"ts": 1775202360000, "open": 0.0887, "high": 0.0896, "low": 0.0886, "close": 0.0895, "volume": 75898.6, "quote_volume": 6761.6884, "trades": 162, "taker_buy_volume": 32258.0, "taker_buy_quote": 2875.1587}, {"ts": 1775202420000, "open": 0.0894, "high": 0.0899, "low": 0.0891, "close": 0.0894, "volume": 88074.4, "quote_volume": 7896.08419, "trades": 158, "taker_buy_volume": 25944.4, "taker_buy_quote": 2322.90401}, {"ts": 1775202480000, "open": 0.0894, "high": 0.0906, "low": 0.0888, "close": 0.0892, "volume": 236574.5, "quote_volume": 21199.93352, "trades": 318, "taker_buy_volume": 156593.0, "taker_buy_quote": 14021.61163}, {"ts": 1775202540000, "open": 0.089, "high": 0.089, "low": 0.0875, "close": 0.0878, "volume": 163550.5, "quote_volume": 14422.12671, "trades": 217, "taker_buy_volume": 72335.8, "taker_buy_quote": 6371.78623}, {"ts": 1775202600000, "open": 0.0876, "high": 0.0876, "low": 0.0868, "close": 0.087, "volume": 104425.1, "quote_volume": 9102.088, "trades": 174, "taker_buy_volume": 53498.5, "taker_buy_quote": 4663.1949}, {"ts": 1775202660000, "open": 0.0869, "high": 0.0873, "low": 0.0863, "close": 0.0871, "volume": 138472.5, "quote_volume": 12017.71706, "trades": 200, "taker_buy_volume": 62857.3, "taker_buy_quote": 5465.00131}, {"ts": 1775202720000, "open": 0.0871, "high": 0.0871, "low": 0.0858, "close": 0.086, "volume": 228877.6, "quote_volume": 19754.25707, "trades": 178, "taker_buy_volume": 62706.5, "taker_buy_quote": 5421.26962}, {"ts": 1775202780000, "open": 0.0859, "high": 0.086, "low": 0.0853, "close": 0.0859, "volume": 69049.0, "quote_volume": 5905.34526, "trades": 140, "taker_buy_volume": 26948.0, "taker_buy_quote": 2306.47743}, {"ts": 1775202840000, "open": 0.086, "high": 0.0866, "low": 0.0859, "close": 0.0866, "volume": 11794.1, "quote_volume": 1018.07597, "trades": 29, "taker_buy_volume": 9627.3, "taker_buy_quote": 831.82674}, {"ts": 1775202900000, "open": 0.0864, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 14976.4, "quote_volume": 1290.28456, "trades": 28, "taker_buy_volume": 3262.1, "taker_buy_quote": 281.27242}, {"ts": 1775202960000, "open": 0.0863, "high": 0.0865, "low": 0.086, "close": 0.0863, "volume": 12844.1, "quote_volume": 1107.8922, "trades": 46, "taker_buy_volume": 5529.5, "taker_buy_quote": 476.9662}, {"ts": 1775203020000, "open": 0.0862, "high": 0.0864, "low": 0.086, "close": 0.0861, "volume": 22951.0, "quote_volume": 1978.12438, "trades": 33, "taker_buy_volume": 11699.6, "taker_buy_quote": 1008.56064}, {"ts": 1775203080000, "open": 0.0859, "high": 0.0867, "low": 0.0852, "close": 0.0859, "volume": 301641.3, "quote_volume": 25909.03609, "trades": 284, "taker_buy_volume": 170483.2, "taker_buy_quote": 14649.13169}, {"ts": 1775203140000, "open": 0.0857, "high": 0.0864, "low": 0.0856, "close": 0.0864, "volume": 29197.4, "quote_volume": 2510.82785, "trades": 35, "taker_buy_volume": 11214.3, "taker_buy_quote": 964.84355}, {"ts": 1775203200000, "open": 0.0861, "high": 0.0872, "low": 0.086, "close": 0.0864, "volume": 197888.5, "quote_volume": 17127.40182, "trades": 140, "taker_buy_volume": 149931.6, "taker_buy_quote": 12975.39255}, {"ts": 1775203260000, "open": 0.0865, "high": 0.0867, "low": 0.0855, "close": 0.0855, "volume": 87890.7, "quote_volume": 7548.74044, "trades": 88, "taker_buy_volume": 25171.9, "taker_buy_quote": 2162.41679}, {"ts": 1775203320000, "open": 0.0853, "high": 0.0859, "low": 0.0853, "close": 0.0859, "volume": 30343.4, "quote_volume": 2594.56809, "trades": 40, "taker_buy_volume": 20232.6, "taker_buy_quote": 1730.38073}, {"ts": 1775203380000, "open": 0.0859, "high": 0.0862, "low": 0.0857, "close": 0.0857, "volume": 71344.6, "quote_volume": 6129.25749, "trades": 104, "taker_buy_volume": 34479.6, "taker_buy_quote": 2961.54797}, {"ts": 1775203440000, "open": 0.0856, "high": 0.0859, "low": 0.0854, "close": 0.0857, "volume": 24998.3, "quote_volume": 2144.02771, "trades": 66, "taker_buy_volume": 5790.5, "taker_buy_quote": 496.49549}, {"ts": 1775203500000, "open": 0.0855, "high": 0.0856, "low": 0.082, "close": 0.0834, "volume": 559841.8, "quote_volume": 46845.58616, "trades": 735, "taker_buy_volume": 191668.2, "taker_buy_quote": 16030.41805}, {"ts": 1775203560000, "open": 0.0835, "high": 0.0835, "low": 0.0817, "close": 0.0826, "volume": 166719.4, "quote_volume": 13740.30998, "trades": 212, "taker_buy_volume": 44060.8, "taker_buy_quote": 3629.75343}, {"ts": 1775203620000, "open": 0.0825, "high": 0.0829, "low": 0.0824, "close": 0.0829, "volume": 41269.5, "quote_volume": 3408.51645, "trades": 73, "taker_buy_volume": 24119.4, "taker_buy_quote": 1991.01075}, {"ts": 1775203680000, "open": 0.0829, "high": 0.0836, "low": 0.0828, "close": 0.0836, "volume": 110134.7, "quote_volume": 9157.67732, "trades": 105, "taker_buy_volume": 67328.4, "taker_buy_quote": 5595.62769}, {"ts": 1775203740000, "open": 0.0833, "high": 0.0833, "low": 0.0824, "close": 0.0826, "volume": 137490.4, "quote_volume": 11400.72823, "trades": 100, "taker_buy_volume": 60536.2, "taker_buy_quote": 5024.48475}, {"ts": 1775203800000, "open": 0.0827, "high": 0.0831, "low": 0.0823, "close": 0.0826, "volume": 186775.4, "quote_volume": 15433.58906, "trades": 145, "taker_buy_volume": 25719.7, "taker_buy_quote": 2124.66183}, {"ts": 1775203860000, "open": 0.0825, "high": 0.0833, "low": 0.0824, "close": 0.0833, "volume": 71651.9, "quote_volume": 5947.30666, "trades": 98, "taker_buy_volume": 42577.2, "taker_buy_quote": 3536.07525}, {"ts": 1775203920000, "open": 0.0832, "high": 0.0834, "low": 0.0832, "close": 0.0832, "volume": 4090.3, "quote_volume": 340.43618, "trades": 15, "taker_buy_volume": 962.0, "taker_buy_quote": 80.1446}, {"ts": 1775203980000, "open": 0.083, "high": 0.0832, "low": 0.0827, "close": 0.0827, "volume": 19230.6, "quote_volume": 1594.94593, "trades": 36, "taker_buy_volume": 8392.9, "taker_buy_quote": 696.45446}, {"ts": 1775204040000, "open": 0.0828, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 7828.2, "quote_volume": 648.30333, "trades": 27, "taker_buy_volume": 6852.3, "taker_buy_quote": 567.57335}, {"ts": 1775204100000, "open": 0.0832, "high": 0.0833, "low": 0.0828, "close": 0.0828, "volume": 21875.1, "quote_volume": 1814.96509, "trades": 41, "taker_buy_volume": 6895.9, "taker_buy_quote": 571.98775}, {"ts": 1775204160000, "open": 0.0827, "high": 0.0833, "low": 0.0824, "close": 0.0831, "volume": 24368.8, "quote_volume": 2019.64103, "trades": 40, "taker_buy_volume": 11446.0, "taker_buy_quote": 950.24507}, {"ts": 1775204220000, "open": 0.0831, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 6210.1, "quote_volume": 515.97175, "trades": 9, "taker_buy_volume": 1172.7, "taker_buy_quote": 97.64356}, {"ts": 1775204280000, "open": 0.0831, "high": 0.0834, "low": 0.0827, "close": 0.0828, "volume": 41426.1, "quote_volume": 3434.62169, "trades": 51, "taker_buy_volume": 1508.4, "taker_buy_quote": 125.35139}, {"ts": 1775204340000, "open": 0.0828, "high": 0.083, "low": 0.0825, "close": 0.0828, "volume": 39142.8, "quote_volume": 3240.34455, "trades": 113, "taker_buy_volume": 11416.1, "taker_buy_quote": 944.73421}, {"ts": 1775204400000, "open": 0.0828, "high": 0.0832, "low": 0.0828, "close": 0.0832, "volume": 27709.7, "quote_volume": 2300.70913, "trades": 43, "taker_buy_volume": 14275.7, "taker_buy_quote": 1186.63063}, {"ts": 1775204460000, "open": 0.0829, "high": 0.0829, "low": 0.0825, "close": 0.0825, "volume": 6241.1, "quote_volume": 516.68479, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 6865.3, "quote_volume": 567.93416, "trades": 23, "taker_buy_volume": 1455.6, "taker_buy_quote": 120.35884}, {"ts": 1775204580000, "open": 0.0825, "high": 0.0825, "low": 0.0809, "close": 0.082, "volume": 457713.2, "quote_volume": 37363.08074, "trades": 428, "taker_buy_volume": 148146.0, "taker_buy_quote": 12097.91438}, {"ts": 1775204640000, "open": 0.082, "high": 0.082, "low": 0.0814, "close": 0.0818, "volume": 16307.3, "quote_volume": 1332.39016, "trades": 42, "taker_buy_volume": 5669.5, "taker_buy_quote": 463.66953}, {"ts": 1775204700000, "open": 0.0818, "high": 0.0826, "low": 0.0818, "close": 0.0822, "volume": 18032.8, "quote_volume": 1482.71151, "trades": 35, "taker_buy_volume": 12992.0, "taker_buy_quote": 1067.80575}, {"ts": 1775204760000, "open": 0.0822, "high": 0.0827, "low": 0.0821, "close": 0.0827, "volume": 7813.6, "quote_volume": 644.89599, "trades": 10, "taker_buy_volume": 5333.0, "taker_buy_quote": 440.99574}, {"ts": 1775204820000, "open": 0.0827, "high": 0.083, "low": 0.0827, "close": 0.083, "volume": 15174.3, "quote_volume": 1256.71138, "trades": 24, "taker_buy_volume": 5105.9, "taker_buy_quote": 422.25793}, {"ts": 1775204880000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 6030.8, "quote_volume": 499.94117, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0829, "volume": 6068.4, "quote_volume": 502.45798, "trades": 19, "taker_buy_volume": 2839.2, "taker_buy_quote": 235.36968}, {"ts": 1775205000000, "open": 0.0831, "high": 0.0835, "low": 0.0831, "close": 0.0835, "volume": 30188.1, "quote_volume": 2517.55699, "trades": 25, "taker_buy_volume": 9649.3, "taker_buy_quote": 804.95477}, {"ts": 1775205060000, "open": 0.0835, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 2030.3, "quote_volume": 169.22214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.0835, "high": 0.0837, "low": 0.0829, "close": 0.0833, "volume": 147439.6, "quote_volume": 12246.78227, "trades": 115, "taker_buy_volume": 93917.6, "taker_buy_quote": 7797.55976}, {"ts": 1775205180000, "open": 0.0834, "high": 0.0837, "low": 0.0833, "close": 0.0835, "volume": 4016.9, "quote_volume": 334.98525, "trades": 11, "taker_buy_volume": 1187.8, "taker_buy_quote": 99.23915}, {"ts": 1775205240000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 120.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 10.032}, {"ts": 1775205300000, "open": 0.0836, "high": 0.0836, "low": 0.0831, "close": 0.0831, "volume": 4042.0, "quote_volume": 337.27265, "trades": 6, "taker_buy_volume": 980.5, "taker_buy_quote": 81.47955}, {"ts": 1775205360000, "open": 0.0831, "high": 0.0834, "low": 0.0831, "close": 0.0834, "volume": 417.0, "quote_volume": 34.74666, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 34.74666}, {"ts": 1775205420000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 1196.0, "quote_volume": 99.65316, "trades": 5, "taker_buy_volume": 932.4, "taker_buy_quote": 77.66892}, {"ts": 1775205480000, "open": 0.0837, "high": 0.0837, "low": 0.0836, "close": 0.0836, "volume": 1599.2, "quote_volume": 133.70598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 26769.1, "quote_volume": 2234.56634, "trades": 25, "taker_buy_volume": 2646.7, "taker_buy_quote": 220.96106}, {"ts": 1775205660000, "open": 0.0833, "high": 0.0835, "low": 0.0833, "close": 0.0833, "volume": 23597.5, "quote_volume": 1966.07647, "trades": 14, "taker_buy_volume": 12917.0, "taker_buy_quote": 1076.39082}, {"ts": 1775205720000, "open": 0.0832, "high": 0.0833, "low": 0.0831, "close": 0.0833, "volume": 8578.9, "quote_volume": 714.04162, "trades": 31, "taker_buy_volume": 3251.8, "taker_buy_quote": 270.87494}, {"ts": 1775205780000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 240.1, "quote_volume": 20.02434, "trades": 1, "taker_buy_volume": 240.1, "taker_buy_quote": 20.02434}, {"ts": 1775205840000, "open": 0.0834, "high": 0.0834, "low": 0.0834, "close": 0.0834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 5826.2, "quote_volume": 486.45746, "trades": 5, "taker_buy_volume": 2761.9, "taker_buy_quote": 230.89484}, {"ts": 1775205960000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 329.3, "quote_volume": 27.49655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206020000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 14607.7, "quote_volume": 1221.24696, "trades": 8, "taker_buy_volume": 216.2, "taker_buy_quote": 18.11756}, {"ts": 1775206080000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 23005.7, "quote_volume": 1920.99412, "trades": 21, "taker_buy_volume": 13117.9, "taker_buy_quote": 1095.36282}, {"ts": 1775206140000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 17596.7, "quote_volume": 1469.74799, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206200000, "open": 0.0837, "high": 0.0837, "low": 0.0837, "close": 0.0837, "volume": 3748.0, "quote_volume": 313.7076, "trades": 1, "taker_buy_volume": 3748.0, "taker_buy_quote": 313.7076}, {"ts": 1775206260000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0835, "volume": 22418.7, "quote_volume": 1872.39849, "trades": 23, "taker_buy_volume": 9163.8, "taker_buy_quote": 765.1773}, {"ts": 1775206320000, "open": 0.0836, "high": 0.0836, "low": 0.0834, "close": 0.0834, "volume": 15955.5, "quote_volume": 1332.41585, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206380000, "open": 0.0834, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 8957.6, "quote_volume": 747.89315, "trades": 21, "taker_buy_volume": 2759.8, "taker_buy_quote": 230.43771}, {"ts": 1775206440000, "open": 0.0835, "high": 0.0836, "low": 0.0834, "close": 0.0836, "volume": 20266.4, "quote_volume": 1691.70933, "trades": 37, "taker_buy_volume": 4456.5, "taker_buy_quote": 371.77489}, {"ts": 1775206500000, "open": 0.0836, "high": 0.0836, "low": 0.0836, "close": 0.0836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206560000, "open": 0.0837, "high": 0.0838, "low": 0.0837, "close": 0.0838, "volume": 6382.6, "quote_volume": 534.67535, "trades": 14, "taker_buy_volume": 6382.6, "taker_buy_quote": 534.67535}, {"ts": 1775206620000, "open": 0.0838, "high": 0.0838, "low": 0.0838, "close": 0.0838, "volume": 2509.2, "quote_volume": 210.27096, "trades": 8, "taker_buy_volume": 2509.2, "taker_buy_quote": 210.27096}, {"ts": 1775206680000, "open": 0.0839, "high": 0.0844, "low": 0.0839, "close": 0.0844, "volume": 9058.4, "quote_volume": 762.50414, "trades": 14, "taker_buy_volume": 8939.4, "taker_buy_quote": 752.49624}, {"ts": 1775206740000, "open": 0.0843, "high": 0.0843, "low": 0.084, "close": 0.084, "volume": 1808.7, "quote_volume": 152.02758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206800000, "open": 0.0841, "high": 0.0841, "low": 0.0837, "close": 0.0837, "volume": 32045.3, "quote_volume": 2688.09296, "trades": 16, "taker_buy_volume": 257.1, "taker_buy_quote": 21.51927}, {"ts": 1775206860000, "open": 0.0838, "high": 0.0838, "low": 0.0836, "close": 0.0836, "volume": 18341.8, "quote_volume": 1534.95916, "trades": 14, "taker_buy_volume": 424.8, "taker_buy_quote": 35.55576}, {"ts": 1775206920000, "open": 0.0835, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 15165.3, "quote_volume": 1266.23004, "trades": 28, "taker_buy_volume": 7757.4, "taker_buy_quote": 647.7429}, {"ts": 1775206980000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0835, "volume": 49258.4, "quote_volume": 4105.02302, "trades": 28, "taker_buy_volume": 7745.2, "taker_buy_quote": 645.36306}, {"ts": 1775207040000, "open": 0.0836, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 12662.0, "quote_volume": 1056.26368, "trades": 11, "taker_buy_volume": 363.5, "taker_buy_quote": 30.3886}, {"ts": 1775207100000, "open": 0.0833, "high": 0.0841, "low": 0.0833, "close": 0.0841, "volume": 12060.2, "quote_volume": 1011.10416, "trades": 25, "taker_buy_volume": 5107.9, "taker_buy_quote": 427.15776}, {"ts": 1775207160000, "open": 0.0835, "high": 0.0836, "low": 0.0835, "close": 0.0836, "volume": 149.5, "quote_volume": 12.48535, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 12.48535}, {"ts": 1775207220000, "open": 0.0835, "high": 0.0835, "low": 0.0835, "close": 0.0835, "volume": 211.9, "quote_volume": 17.69365, "trades": 2, "taker_buy_volume": 128.5, "taker_buy_quote": 10.72975}, {"ts": 1775207280000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 12902.3, "quote_volume": 1075.47437, "trades": 19, "taker_buy_volume": 12302.6, "taker_buy_quote": 1025.51936}, {"ts": 1775207340000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 8190.0, "quote_volume": 681.82887, "trades": 24, "taker_buy_volume": 5788.3, "taker_buy_quote": 481.86282}, {"ts": 1775207400000, "open": 0.0835, "high": 0.0835, "low": 0.0833, "close": 0.0834, "volume": 2055.7, "quote_volume": 171.33575, "trades": 10, "taker_buy_volume": 534.4, "taker_buy_quote": 44.57566}, {"ts": 1775207460000, "open": 0.0834, "high": 0.0834, "low": 0.0833, "close": 0.0833, "volume": 9347.4, "quote_volume": 779.563, "trades": 2, "taker_buy_volume": 9245.8, "taker_buy_quote": 771.09972}, {"ts": 1775207520000, "open": 0.0835, "high": 0.0837, "low": 0.0831, "close": 0.0832, "volume": 118064.2, "quote_volume": 9838.87234, "trades": 68, "taker_buy_volume": 42322.6, "taker_buy_quote": 3528.31584}, {"ts": 1775207580000, "open": 0.0835, "high": 0.0835, "low": 0.0831, "close": 0.0832, "volume": 25190.7, "quote_volume": 2099.61245, "trades": 21, "taker_buy_volume": 3774.5, "taker_buy_quote": 314.0384}, {"ts": 1775207640000, "open": 0.0833, "high": 0.0836, "low": 0.0833, "close": 0.0836, "volume": 8985.3, "quote_volume": 749.56399, "trades": 13, "taker_buy_volume": 2498.4, "taker_buy_quote": 208.55653}, {"ts": 1775207700000, "open": 0.0835, "high": 0.0835, "low": 0.0832, "close": 0.0832, "volume": 25020.9, "quote_volume": 2083.26137, "trades": 36, "taker_buy_volume": 11453.8, "taker_buy_quote": 952.95616}, {"ts": 1775207760000, "open": 0.0832, "high": 0.0833, "low": 0.0829, "close": 0.0829, "volume": 17684.6, "quote_volume": 1467.05785, "trades": 36, "taker_buy_volume": 69.2, "taker_buy_quote": 5.76436}, {"ts": 1775207820000, "open": 0.083, "high": 0.083, "low": 0.0827, "close": 0.0828, "volume": 104930.6, "quote_volume": 8693.27586, "trades": 73, "taker_buy_volume": 44467.8, "taker_buy_quote": 3686.41451}, {"ts": 1775207880000, "open": 0.083, "high": 0.083, "low": 0.0824, "close": 0.0824, "volume": 164733.9, "quote_volume": 13619.41465, "trades": 247, "taker_buy_volume": 45090.6, "taker_buy_quote": 3728.71744}, {"ts": 1775207940000, "open": 0.0824, "high": 0.0824, "low": 0.082, "close": 0.0823, "volume": 16074.4, "quote_volume": 1321.27108, "trades": 40, "taker_buy_volume": 4539.0, "taker_buy_quote": 373.40349}, {"ts": 1775208000000, "open": 0.0823, "high": 0.0825, "low": 0.0815, "close": 0.0821, "volume": 199189.5, "quote_volume": 16330.94752, "trades": 252, "taker_buy_volume": 57327.0, "taker_buy_quote": 4704.61893}, {"ts": 1775208060000, "open": 0.0822, "high": 0.0823, "low": 0.0813, "close": 0.0814, "volume": 185512.8, "quote_volume": 15168.02537, "trades": 222, "taker_buy_volume": 30041.7, "taker_buy_quote": 2455.5476}, {"ts": 1775208120000, "open": 0.0816, "high": 0.0817, "low": 0.0813, "close": 0.0813, "volume": 47568.9, "quote_volume": 3873.75906, "trades": 73, "taker_buy_volume": 15331.6, "taker_buy_quote": 1249.82205}, {"ts": 1775208180000, "open": 0.0813, "high": 0.0815, "low": 0.0812, "close": 0.0812, "volume": 91930.0, "quote_volume": 7473.46894, "trades": 127, "taker_buy_volume": 29715.4, "taker_buy_quote": 2417.12345}, {"ts": 1775208240000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 39221.4, "quote_volume": 3188.10983, "trades": 139, "taker_buy_volume": 3627.7, "taker_buy_quote": 295.29478}, {"ts": 1775208300000, "open": 0.0813, "high": 0.0816, "low": 0.0812, "close": 0.0816, "volume": 11359.4, "quote_volume": 924.03686, "trades": 23, "taker_buy_volume": 3476.8, "taker_buy_quote": 282.66384}, {"ts": 1775208360000, "open": 0.0817, "high": 0.0817, "low": 0.0814, "close": 0.0815, "volume": 39747.6, "quote_volume": 3242.54647, "trades": 70, "taker_buy_volume": 749.8, "taker_buy_quote": 61.25866}, {"ts": 1775208420000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 7732.3, "quote_volume": 629.79315, "trades": 19, "taker_buy_volume": 181.5, "taker_buy_quote": 14.7741}, {"ts": 1775208480000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 1005.5, "quote_volume": 81.8477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208540000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 4876.4, "quote_volume": 397.40383, "trades": 10, "taker_buy_volume": 4056.5, "taker_buy_quote": 330.58198}, {"ts": 1775208600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 14352.8, "quote_volume": 1171.18848, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 4115.0, "quote_volume": 336.607, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208720000, "open": 0.0818, "high": 0.0818, "low": 0.0816, "close": 0.0816, "volume": 586.4, "quote_volume": 47.942, "trades": 5, "taker_buy_volume": 216.3, "taker_buy_quote": 17.69334}, {"ts": 1775208780000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 18890.2, "quote_volume": 1540.4945, "trades": 83, "taker_buy_volume": 1357.8, "taker_buy_quote": 110.6607}, {"ts": 1775208840000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 467.5, "quote_volume": 38.10125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208900000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 1380.7, "quote_volume": 112.5508, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.0816, "high": 0.0817, "low": 0.0814, "close": 0.0814, "volume": 32828.1, "quote_volume": 2672.89029, "trades": 68, "taker_buy_volume": 10550.3, "taker_buy_quote": 858.86928}, {"ts": 1775209020000, "open": 0.0814, "high": 0.0817, "low": 0.0812, "close": 0.0815, "volume": 118690.8, "quote_volume": 9665.3447, "trades": 105, "taker_buy_volume": 73018.6, "taker_buy_quote": 5949.67377}, {"ts": 1775209080000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 14439.4, "quote_volume": 1178.45185, "trades": 38, "taker_buy_volume": 387.9, "taker_buy_quote": 31.65264}, {"ts": 1775209140000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 21077.6, "quote_volume": 1713.80356, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209260000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2195.2, "quote_volume": 178.71109, "trades": 11, "taker_buy_volume": 2195.2, "taker_buy_quote": 178.71109}, {"ts": 1775209320000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 4086.6, "quote_volume": 333.20027, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.0815, "high": 0.0815, "low": 0.0811, "close": 0.0813, "volume": 42480.7, "quote_volume": 3452.33651, "trades": 104, "taker_buy_volume": 12524.9, "taker_buy_quote": 1017.52248}, {"ts": 1775209500000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 5639.8, "quote_volume": 457.90805, "trades": 20, "taker_buy_volume": 1267.2, "taker_buy_quote": 102.89664}, {"ts": 1775209560000, "open": 0.0811, "high": 0.0813, "low": 0.081, "close": 0.0813, "volume": 11336.9, "quote_volume": 919.48492, "trades": 45, "taker_buy_volume": 4638.2, "taker_buy_quote": 376.36404}, {"ts": 1775209620000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0812, "volume": 62395.4, "quote_volume": 5067.96516, "trades": 27, "taker_buy_volume": 61484.3, "taker_buy_quote": 4994.00847}, {"ts": 1775209680000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209740000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 233.8, "quote_volume": 18.96118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209800000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 2287.2, "quote_volume": 186.12035, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.0812, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 4858.7, "quote_volume": 394.80374, "trades": 19, "taker_buy_volume": 1305.0, "taker_buy_quote": 106.0965}, {"ts": 1775209920000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 2493.7, "quote_volume": 202.26937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.0811, "volume": 2268.4, "quote_volume": 183.83793, "trades": 9, "taker_buy_volume": 375.5, "taker_buy_quote": 30.4906}, {"ts": 1775210040000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 2882.1, "quote_volume": 233.73831, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 4674.6, "quote_volume": 379.11006, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.081, "volume": 8184.9, "quote_volume": 662.79842, "trades": 23, "taker_buy_volume": 2581.0, "taker_buy_quote": 209.061}, {"ts": 1775210220000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 4797.1, "quote_volume": 388.14797, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 40247.0, "quote_volume": 3259.77524, "trades": 23, "taker_buy_volume": 3494.3, "taker_buy_quote": 283.05063}, {"ts": 1775210340000, "open": 0.0811, "high": 0.0816, "low": 0.0811, "close": 0.0814, "volume": 36875.7, "quote_volume": 3001.57907, "trades": 107, "taker_buy_volume": 20039.8, "taker_buy_quote": 1629.67041}, {"ts": 1775210400000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 1124.0, "quote_volume": 91.39375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 1954.8, "quote_volume": 158.82314, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210520000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0813, "volume": 2879.9, "quote_volume": 234.10743, "trades": 25, "taker_buy_volume": 134.9, "taker_buy_quote": 10.96737}, {"ts": 1775210580000, "open": 0.0812, "high": 0.0812, "low": 0.081, "close": 0.081, "volume": 5577.8, "quote_volume": 452.83345, "trades": 46, "taker_buy_volume": 330.1, "taker_buy_quote": 26.80412}, {"ts": 1775210640000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 723.0, "quote_volume": 58.70514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 116.8, "quote_volume": 9.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.0812, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 18080.3, "quote_volume": 1468.9095, "trades": 128, "taker_buy_volume": 293.8, "taker_buy_quote": 23.85656}, {"ts": 1775210820000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1923.5, "quote_volume": 156.1882, "trades": 16, "taker_buy_volume": 465.0, "taker_buy_quote": 37.758}, {"ts": 1775210880000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2172.3, "quote_volume": 176.83178, "trades": 8, "taker_buy_volume": 2172.3, "taker_buy_quote": 176.83178}, {"ts": 1775210940000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 8530.5, "quote_volume": 695.23575, "trades": 4, "taker_buy_volume": 8530.5, "taker_buy_quote": 695.23575}, {"ts": 1775211060000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 875.7, "quote_volume": 71.28198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 2244.1, "quote_volume": 182.66017, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 8173.7, "quote_volume": 664.60424, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 2218.0, "quote_volume": 180.35046, "trades": 8, "taker_buy_volume": 270.6, "taker_buy_quote": 22.02684}, {"ts": 1775211300000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 2265.1, "quote_volume": 183.89197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 24622.3, "quote_volume": 2002.20274, "trades": 94, "taker_buy_volume": 13093.0, "taker_buy_quote": 1064.87065}, {"ts": 1775211420000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 3589.7, "quote_volume": 291.87848, "trades": 25, "taker_buy_volume": 358.7, "taker_buy_quote": 29.19818}, {"ts": 1775211480000, "open": 0.0813, "high": 0.0814, "low": 0.0813, "close": 0.0814, "volume": 1307.2, "quote_volume": 106.27558, "trades": 9, "taker_buy_volume": 1307.2, "taker_buy_quote": 106.27558}, {"ts": 1775211540000, "open": 0.0814, "high": 0.0816, "low": 0.0814, "close": 0.0816, "volume": 9354.0, "quote_volume": 762.04532, "trades": 17, "taker_buy_volume": 7890.4, "taker_buy_quote": 642.66216}, {"ts": 1775211600000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 15956.7, "quote_volume": 1300.78655, "trades": 111, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 10424.2, "quote_volume": 849.49705, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 6836.0, "quote_volume": 558.0002, "trades": 20, "taker_buy_volume": 5748.2, "taker_buy_quote": 469.23572}, {"ts": 1775211780000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 18934.9, "quote_volume": 1544.03208, "trades": 68, "taker_buy_volume": 2824.6, "taker_buy_quote": 230.22042}, {"ts": 1775211840000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0814, "volume": 595.1, "quote_volume": 48.45399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211900000, "open": 0.0813, "high": 0.0815, "low": 0.0813, "close": 0.0815, "volume": 322.8, "quote_volume": 26.2825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 1563.4, "quote_volume": 127.54456, "trades": 8, "taker_buy_volume": 759.2, "taker_buy_quote": 61.95072}, {"ts": 1775212020000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.0816, "high": 0.0816, "low": 0.0814, "close": 0.0814, "volume": 5545.8, "quote_volume": 452.49199, "trades": 40, "taker_buy_volume": 122.3, "taker_buy_quote": 9.96745}, {"ts": 1775212140000, "open": 0.0815, "high": 0.0816, "low": 0.0813, "close": 0.0813, "volume": 31257.5, "quote_volume": 2543.96287, "trades": 127, "taker_buy_volume": 556.7, "taker_buy_quote": 45.3906}, {"ts": 1775212200000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1707.3, "quote_volume": 138.80349, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.0813, "high": 0.0814, "low": 0.0806, "close": 0.0807, "volume": 201974.0, "quote_volume": 16354.51927, "trades": 132, "taker_buy_volume": 23190.1, "taker_buy_quote": 1877.59028}, {"ts": 1775212320000, "open": 0.081, "high": 0.0812, "low": 0.081, "close": 0.0811, "volume": 1679.7, "quote_volume": 136.27865, "trades": 4, "taker_buy_volume": 1198.9, "taker_buy_quote": 97.28577}, {"ts": 1775212380000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 1572.5, "quote_volume": 127.81234, "trades": 4, "taker_buy_volume": 1129.5, "taker_buy_quote": 91.82835}, {"ts": 1775212440000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 4627.3, "quote_volume": 375.34375, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 2814.6, "quote_volume": 228.03519, "trades": 19, "taker_buy_volume": 525.9, "taker_buy_quote": 42.65049}, {"ts": 1775212560000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 12762.3, "quote_volume": 1035.02253, "trades": 70, "taker_buy_volume": 2920.7, "taker_buy_quote": 236.86877}, {"ts": 1775212620000, "open": 0.0811, "high": 0.0811, "low": 0.0811, "close": 0.0811, "volume": 480.9, "quote_volume": 39.00099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.0811, "high": 0.0811, "low": 0.0808, "close": 0.0809, "volume": 6553.0, "quote_volume": 530.6055, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.081, "high": 0.0811, "low": 0.0809, "close": 0.081, "volume": 30468.5, "quote_volume": 2468.4325, "trades": 47, "taker_buy_volume": 19868.1, "taker_buy_quote": 1609.83958}, {"ts": 1775212800000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 2137.4, "quote_volume": 173.1294, "trades": 13, "taker_buy_volume": 812.2, "taker_buy_quote": 65.7882}, {"ts": 1775212860000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 9229.0, "quote_volume": 748.3322, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213040000, "open": 0.0812, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 16617.8, "quote_volume": 1349.45542, "trades": 64, "taker_buy_volume": 8271.7, "taker_buy_quote": 671.7521}, {"ts": 1775213100000, "open": 0.0812, "high": 0.0812, "low": 0.0808, "close": 0.081, "volume": 24527.6, "quote_volume": 1986.99666, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213160000, "open": 0.081, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 18040.4, "quote_volume": 1460.99474, "trades": 90, "taker_buy_volume": 4935.2, "taker_buy_quote": 399.7512}, {"ts": 1775213220000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 1196.6, "quote_volume": 96.9246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.0811, "high": 0.0814, "low": 0.0811, "close": 0.0814, "volume": 48709.7, "quote_volume": 3959.90751, "trades": 56, "taker_buy_volume": 22813.9, "taker_buy_quote": 1852.31858}, {"ts": 1775213340000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 8063.9, "quote_volume": 654.78868, "trades": 3, "taker_buy_volume": 7937.0, "taker_buy_quote": 644.4844}, {"ts": 1775213400000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 32498.8, "quote_volume": 2637.58536, "trades": 10, "taker_buy_volume": 13042.1, "taker_buy_quote": 1057.71431}, {"ts": 1775213520000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 5193.6, "quote_volume": 421.72032, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213580000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 862.3, "quote_volume": 69.99458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 41775.7, "quote_volume": 3383.85338, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213820000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 25894.7, "quote_volume": 2093.2507, "trades": 60, "taker_buy_volume": 6667.9, "taker_buy_quote": 539.43311}, {"ts": 1775213880000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 2674.4, "quote_volume": 216.04343, "trades": 15, "taker_buy_volume": 361.9, "taker_buy_quote": 29.24152}, {"ts": 1775213940000, "open": 0.0808, "high": 0.0808, "low": 0.0806, "close": 0.0806, "volume": 24451.8, "quote_volume": 1971.6568, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214000000, "open": 0.0805, "high": 0.0806, "low": 0.0801, "close": 0.0803, "volume": 95153.0, "quote_volume": 7648.72969, "trades": 229, "taker_buy_volume": 19351.8, "taker_buy_quote": 1555.8983}, {"ts": 1775214060000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 17670.9, "quote_volume": 1419.63724, "trades": 71, "taker_buy_volume": 7627.5, "taker_buy_quote": 612.8154}, {"ts": 1775214120000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 14693.5, "quote_volume": 1181.43151, "trades": 30, "taker_buy_volume": 10900.2, "taker_buy_quote": 876.37304}, {"ts": 1775214180000, "open": 0.0805, "high": 0.0805, "low": 0.0802, "close": 0.0802, "volume": 11351.8, "quote_volume": 912.17684, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214240000, "open": 0.0803, "high": 0.0805, "low": 0.0802, "close": 0.0803, "volume": 42685.3, "quote_volume": 3430.75936, "trades": 42, "taker_buy_volume": 39494.9, "taker_buy_quote": 3174.67155}, {"ts": 1775214300000, "open": 0.0803, "high": 0.0805, "low": 0.0803, "close": 0.0804, "volume": 4750.7, "quote_volume": 381.9914, "trades": 19, "taker_buy_volume": 559.3, "taker_buy_quote": 45.01126}, {"ts": 1775214360000, "open": 0.0804, "high": 0.0804, "low": 0.0802, "close": 0.0802, "volume": 15178.9, "quote_volume": 1219.83015, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.0802, "high": 0.0803, "low": 0.0801, "close": 0.0803, "volume": 10074.7, "quote_volume": 808.22014, "trades": 40, "taker_buy_volume": 2634.9, "taker_buy_quote": 211.58247}, {"ts": 1775214480000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 20314.6, "quote_volume": 1631.26238, "trades": 108, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 3572.3, "quote_volume": 287.21292, "trades": 17, "taker_buy_volume": 1554.8, "taker_buy_quote": 125.00592}, {"ts": 1775214600000, "open": 0.0803, "high": 0.0806, "low": 0.0803, "close": 0.0805, "volume": 16645.9, "quote_volume": 1340.31246, "trades": 83, "taker_buy_volume": 1581.5, "taker_buy_quote": 127.34313}, {"ts": 1775214660000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0806, "volume": 2012.2, "quote_volume": 162.17046, "trades": 8, "taker_buy_volume": 1819.4, "taker_buy_quote": 146.63078}, {"ts": 1775214720000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 8222.1, "quote_volume": 662.70126, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214840000, "open": 0.0806, "high": 0.0806, "low": 0.0806, "close": 0.0806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214900000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0809, "volume": 806.4, "quote_volume": 65.15724, "trades": 11, "taker_buy_volume": 806.4, "taker_buy_quote": 65.15724}, {"ts": 1775214960000, "open": 0.0807, "high": 0.0808, "low": 0.0804, "close": 0.0804, "volume": 15306.3, "quote_volume": 1233.60015, "trades": 112, "taker_buy_volume": 71.6, "taker_buy_quote": 5.78528}, {"ts": 1775215020000, "open": 0.0805, "high": 0.0805, "low": 0.0803, "close": 0.0803, "volume": 16776.7, "quote_volume": 1347.31899, "trades": 59, "taker_buy_volume": 3406.9, "taker_buy_quote": 273.67596}, {"ts": 1775215080000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 16244.9, "quote_volume": 1304.57756, "trades": 26, "taker_buy_volume": 6387.0, "taker_buy_quote": 512.98819}, {"ts": 1775215140000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 8346.5, "quote_volume": 670.22395, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.0804, "high": 0.0804, "low": 0.0795, "close": 0.0796, "volume": 348725.6, "quote_volume": 27852.23774, "trades": 402, "taker_buy_volume": 90974.7, "taker_buy_quote": 7251.12727}, {"ts": 1775215320000, "open": 0.0797, "high": 0.0798, "low": 0.079, "close": 0.0796, "volume": 123071.6, "quote_volume": 9771.05279, "trades": 207, "taker_buy_volume": 31059.1, "taker_buy_quote": 2466.3107}, {"ts": 1775215380000, "open": 0.0797, "high": 0.0799, "low": 0.0793, "close": 0.0795, "volume": 91071.3, "quote_volume": 7249.76397, "trades": 118, "taker_buy_volume": 18379.3, "taker_buy_quote": 1462.16683}, {"ts": 1775215440000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1730.8, "quote_volume": 137.77168, "trades": 16, "taker_buy_volume": 169.4, "taker_buy_quote": 13.48424}, {"ts": 1775215500000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0798, "volume": 12588.0, "quote_volume": 1003.00902, "trades": 74, "taker_buy_volume": 1584.2, "taker_buy_quote": 126.25224}, {"ts": 1775215560000, "open": 0.0797, "high": 0.0798, "low": 0.0795, "close": 0.0795, "volume": 23220.1, "quote_volume": 1849.36353, "trades": 143, "taker_buy_volume": 135.2, "taker_buy_quote": 10.78896}, {"ts": 1775215620000, "open": 0.0796, "high": 0.0796, "low": 0.0794, "close": 0.0795, "volume": 15647.3, "quote_volume": 1243.45979, "trades": 70, "taker_buy_volume": 2696.4, "taker_buy_quote": 214.12548}, {"ts": 1775215680000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 2809.5, "quote_volume": 223.08688, "trades": 25, "taker_buy_volume": 125.8, "taker_buy_quote": 10.0011}, {"ts": 1775215740000, "open": 0.0796, "high": 0.0796, "low": 0.0794, "close": 0.0795, "volume": 22579.0, "quote_volume": 1795.0452, "trades": 76, "taker_buy_volume": 385.8, "taker_buy_quote": 30.70968}, {"ts": 1775215800000, "open": 0.0795, "high": 0.0796, "low": 0.0794, "close": 0.0794, "volume": 2886.0, "quote_volume": 229.29719, "trades": 17, "taker_buy_volume": 251.2, "taker_buy_quote": 19.99552}, {"ts": 1775215860000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 11410.7, "quote_volume": 905.95545, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 17848.0, "quote_volume": 1417.31039, "trades": 69, "taker_buy_volume": 1858.1, "taker_buy_quote": 147.71233}, {"ts": 1775215980000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0797, "volume": 13020.5, "quote_volume": 1039.10103, "trades": 16, "taker_buy_volume": 5893.7, "taker_buy_quote": 470.72234}, {"ts": 1775216040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.0802, "high": 0.0803, "low": 0.0797, "close": 0.0799, "volume": 48553.8, "quote_volume": 3885.0997, "trades": 135, "taker_buy_volume": 3894.1, "taker_buy_quote": 312.56573}, {"ts": 1775216160000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 789.0, "quote_volume": 63.29647, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 63.29647}, {"ts": 1775216220000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 1041.7, "quote_volume": 83.64851, "trades": 1, "taker_buy_volume": 1041.7, "taker_buy_quote": 83.64851}, {"ts": 1775216280000, "open": 0.0803, "high": 0.0803, "low": 0.0801, "close": 0.0803, "volume": 23453.0, "quote_volume": 1881.23298, "trades": 110, "taker_buy_volume": 6565.2, "taker_buy_quote": 527.18556}, {"ts": 1775216340000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 422.9, "quote_volume": 33.95887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 1794.9, "quote_volume": 144.29511, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 292.1, "quote_volume": 23.51405, "trades": 4, "taker_buy_volume": 150.0, "taker_buy_quote": 12.075}, {"ts": 1775216520000, "open": 0.0804, "high": 0.0804, "low": 0.0803, "close": 0.0803, "volume": 13691.2, "quote_volume": 1100.33777, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216580000, "open": 0.0804, "high": 0.0804, "low": 0.0801, "close": 0.0801, "volume": 45407.3, "quote_volume": 3642.25529, "trades": 103, "taker_buy_volume": 1212.2, "taker_buy_quote": 97.09722}, {"ts": 1775216640000, "open": 0.0803, "high": 0.0803, "low": 0.0798, "close": 0.0798, "volume": 85993.6, "quote_volume": 6878.82381, "trades": 167, "taker_buy_volume": 28521.9, "taker_buy_quote": 2281.05149}, {"ts": 1775216700000, "open": 0.0799, "high": 0.0801, "low": 0.0799, "close": 0.0799, "volume": 48181.8, "quote_volume": 3853.05437, "trades": 73, "taker_buy_volume": 14701.1, "taker_buy_quote": 1176.23331}, {"ts": 1775216760000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 118.3, "quote_volume": 9.47583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 11862.1, "quote_volume": 951.05547, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.0801, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 20973.6, "quote_volume": 1679.40896, "trades": 99, "taker_buy_volume": 4480.6, "taker_buy_quote": 358.94591}, {"ts": 1775217000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 74.9, "quote_volume": 5.99949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0803, "volume": 13185.8, "quote_volume": 1059.82441, "trades": 56, "taker_buy_volume": 4184.3, "taker_buy_quote": 336.28727}, {"ts": 1775217120000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 15533.0, "quote_volume": 1245.09781, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 2828.7, "quote_volume": 226.38365, "trades": 17, "taker_buy_volume": 615.9, "taker_buy_quote": 49.272}, {"ts": 1775217240000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 6191.3, "quote_volume": 495.92313, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217300000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217360000, "open": 0.0801, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 52188.4, "quote_volume": 4175.75036, "trades": 94, "taker_buy_volume": 1475.3, "taker_buy_quote": 118.07209}, {"ts": 1775217420000, "open": 0.0801, "high": 0.0801, "low": 0.08, "close": 0.08, "volume": 986.4, "quote_volume": 78.94802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 16227.6, "quote_volume": 1297.27531, "trades": 99, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217600000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 9904.4, "quote_volume": 793.58329, "trades": 29, "taker_buy_volume": 7049.2, "taker_buy_quote": 564.65357}, {"ts": 1775217660000, "open": 0.0802, "high": 0.0802, "low": 0.0799, "close": 0.0799, "volume": 15131.4, "quote_volume": 1212.21624, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217720000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 9578.6, "quote_volume": 766.31046, "trades": 25, "taker_buy_volume": 6474.5, "taker_buy_quote": 517.98246}, {"ts": 1775217780000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0801, "volume": 9743.9, "quote_volume": 781.42721, "trades": 33, "taker_buy_volume": 149.4, "taker_buy_quote": 11.98188}, {"ts": 1775217840000, "open": 0.0802, "high": 0.0803, "low": 0.0802, "close": 0.0803, "volume": 6152.0, "quote_volume": 493.94368, "trades": 13, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.7915}, {"ts": 1775217900000, "open": 0.0803, "high": 0.0803, "low": 0.08, "close": 0.08, "volume": 4312.5, "quote_volume": 346.01104, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218020000, "open": 0.0802, "high": 0.0802, "low": 0.08, "close": 0.08, "volume": 8385.5, "quote_volume": 672.47744, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 65.4, "quote_volume": 5.24508, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 5.24508}, {"ts": 1775218140000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 168.8, "quote_volume": 13.53776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 0.0802, "high": 0.0802, "low": 0.0798, "close": 0.0798, "volume": 26965.4, "quote_volume": 2158.21939, "trades": 147, "taker_buy_volume": 2463.1, "taker_buy_quote": 196.80169}, {"ts": 1775218260000, "open": 0.0798, "high": 0.0798, "low": 0.0797, "close": 0.0798, "volume": 26872.5, "quote_volume": 2144.00682, "trades": 155, "taker_buy_volume": 10638.9, "taker_buy_quote": 848.98422}, {"ts": 1775218320000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 8458.0, "quote_volume": 674.1279, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0797, "volume": 28944.4, "quote_volume": 2304.60055, "trades": 61, "taker_buy_volume": 458.2, "taker_buy_quote": 36.49259}, {"ts": 1775218440000, "open": 0.0797, "high": 0.0798, "low": 0.0796, "close": 0.0797, "volume": 11829.0, "quote_volume": 941.66539, "trades": 64, "taker_buy_volume": 3110.8, "taker_buy_quote": 247.69667}, {"ts": 1775218500000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 3515.3, "quote_volume": 279.92614, "trades": 25, "taker_buy_volume": 75.3, "taker_buy_quote": 5.99388}, {"ts": 1775218560000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 8791.4, "quote_volume": 699.07669, "trades": 64, "taker_buy_volume": 465.0, "taker_buy_quote": 37.014}, {"ts": 1775218620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 57664.9, "quote_volume": 4575.26056, "trades": 163, "taker_buy_volume": 17030.7, "taker_buy_quote": 1350.84492}, {"ts": 1775218740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 17061.6, "quote_volume": 1352.98488, "trades": 82, "taker_buy_volume": 8772.9, "taker_buy_quote": 695.69097}, {"ts": 1775218800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3274.8, "quote_volume": 259.69164, "trades": 31, "taker_buy_volume": 294.4, "taker_buy_quote": 23.34592}, {"ts": 1775218860000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 36075.0, "quote_volume": 2855.46774, "trades": 70, "taker_buy_volume": 1431.9, "taker_buy_quote": 113.40648}, {"ts": 1775218920000, "open": 0.0791, "high": 0.0794, "low": 0.0789, "close": 0.0793, "volume": 82117.0, "quote_volume": 6502.7825, "trades": 116, "taker_buy_volume": 57368.1, "taker_buy_quote": 4545.704}, {"ts": 1775218980000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 3064.3, "quote_volume": 242.93032, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219040000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 212.7, "quote_volume": 16.88838, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 16.88838}, {"ts": 1775219160000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 9541.9, "quote_volume": 758.24687, "trades": 44, "taker_buy_volume": 1440.7, "taker_buy_quote": 114.40515}, {"ts": 1775219220000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 3153.0, "quote_volume": 250.77349, "trades": 17, "taker_buy_volume": 1099.9, "taker_buy_quote": 87.55204}, {"ts": 1775219280000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 27066.5, "quote_volume": 2153.66949, "trades": 73, "taker_buy_volume": 16876.4, "taker_buy_quote": 1343.29661}, {"ts": 1775219340000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 9834.1, "quote_volume": 781.81095, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219400000, "open": 0.0794, "high": 0.0801, "low": 0.0793, "close": 0.0793, "volume": 164102.8, "quote_volume": 13085.69704, "trades": 464, "taker_buy_volume": 81836.8, "taker_buy_quote": 6528.35273}, {"ts": 1775219460000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 11401.3, "quote_volume": 904.50663, "trades": 73, "taker_buy_volume": 1254.2, "taker_buy_quote": 99.55706}, {"ts": 1775219520000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219580000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 7278.1, "quote_volume": 577.86741, "trades": 49, "taker_buy_volume": 137.3, "taker_buy_quote": 10.88789}, {"ts": 1775219640000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219700000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 23040.9, "quote_volume": 1826.2668, "trades": 81, "taker_buy_volume": 1241.3, "taker_buy_quote": 98.31096}, {"ts": 1775219760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219820000, "open": 0.0792, "high": 0.0792, "low": 0.0784, "close": 0.0787, "volume": 138644.7, "quote_volume": 10927.07481, "trades": 173, "taker_buy_volume": 41933.7, "taker_buy_quote": 3312.51771}, {"ts": 1775219880000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0789, "volume": 5921.8, "quote_volume": 466.82512, "trades": 6, "taker_buy_volume": 5791.9, "taker_buy_quote": 456.57601}, {"ts": 1775219940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220000000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 11529.7, "quote_volume": 910.08112, "trades": 76, "taker_buy_volume": 3655.6, "taker_buy_quote": 288.7924}, {"ts": 1775220060000, "open": 0.0787, "high": 0.079, "low": 0.0787, "close": 0.079, "volume": 14300.7, "quote_volume": 1129.28555, "trades": 11, "taker_buy_volume": 8400.3, "taker_buy_quote": 663.31832}, {"ts": 1775220120000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 40502.5, "quote_volume": 3199.53427, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 6366.9, "quote_volume": 501.71172, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5532.3, "quote_volume": 435.94524, "trades": 3, "taker_buy_volume": 5532.3, "taker_buy_quote": 435.94524}, {"ts": 1775220300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 5397.1, "quote_volume": 425.29148, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 42543.5, "quote_volume": 3340.14328, "trades": 62, "taker_buy_volume": 3806.5, "taker_buy_quote": 298.45688}, {"ts": 1775220420000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 24133.3, "quote_volume": 1889.6349, "trades": 68, "taker_buy_volume": 5343.8, "taker_buy_quote": 417.88516}, {"ts": 1775220480000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 6543.1, "quote_volume": 512.23488, "trades": 22, "taker_buy_volume": 3720.2, "taker_buy_quote": 291.2499}, {"ts": 1775220540000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 21212.4, "quote_volume": 1657.03658, "trades": 123, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 1220.1, "quote_volume": 95.33785, "trades": 8, "taker_buy_volume": 908.9, "taker_buy_quote": 71.03313}, {"ts": 1775220660000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 14652.3, "quote_volume": 1146.82465, "trades": 83, "taker_buy_volume": 842.4, "taker_buy_quote": 65.90123}, {"ts": 1775220720000, "open": 0.0782, "high": 0.0784, "low": 0.0781, "close": 0.0784, "volume": 23838.0, "quote_volume": 1866.03067, "trades": 123, "taker_buy_volume": 14385.3, "taker_buy_quote": 1126.56577}, {"ts": 1775220780000, "open": 0.0783, "high": 0.0783, "low": 0.078, "close": 0.0781, "volume": 16162.9, "quote_volume": 1263.69473, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220840000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 479.2, "quote_volume": 37.54691, "trades": 3, "taker_buy_volume": 223.7, "taker_buy_quote": 17.51571}, {"ts": 1775220960000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 2398.4, "quote_volume": 187.79472, "trades": 1, "taker_buy_volume": 2398.4, "taker_buy_quote": 187.79472}, {"ts": 1775221020000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221080000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 1718.6, "quote_volume": 134.92555, "trades": 6, "taker_buy_volume": 154.5, "taker_buy_quote": 12.1437}, {"ts": 1775221140000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 117.0, "quote_volume": 9.1845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221260000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 7491.5, "quote_volume": 588.50958, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221320000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 6268.4, "quote_volume": 492.0555, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 632.2, "quote_volume": 49.59562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221440000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 2830.0, "quote_volume": 222.155, "trades": 21, "taker_buy_volume": 128.6, "taker_buy_quote": 10.0951}, {"ts": 1775221500000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 4138.0, "quote_volume": 325.2468, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221560000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 6297.1, "quote_volume": 494.93923, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221620000, "open": 0.0784, "high": 0.0784, "low": 0.0781, "close": 0.0783, "volume": 41570.3, "quote_volume": 3253.59158, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221680000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 4486.0, "quote_volume": 351.14811, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 20095.2, "quote_volume": 1571.63055, "trades": 54, "taker_buy_volume": 6495.5, "taker_buy_quote": 507.9481}, {"ts": 1775221800000, "open": 0.0782, "high": 0.0785, "low": 0.0782, "close": 0.0785, "volume": 251.9, "quote_volume": 19.72819, "trades": 2, "taker_buy_volume": 98.7, "taker_buy_quote": 7.74795}, {"ts": 1775221860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221980000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222040000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 500.4, "quote_volume": 39.2814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222100000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 5682.4, "quote_volume": 446.63664, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 2160.6, "quote_volume": 169.41312, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 7304.8, "quote_volume": 572.69632, "trades": 33, "taker_buy_volume": 4002.4, "taker_buy_quote": 313.78816}, {"ts": 1775222340000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 101.0, "quote_volume": 7.9184, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 7.9184}, {"ts": 1775222400000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 140.7, "quote_volume": 11.05902, "trades": 1, "taker_buy_volume": 140.7, "taker_buy_quote": 11.05902}, {"ts": 1775222460000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 6987.4, "quote_volume": 549.20964, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222640000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 8383.8, "quote_volume": 658.96668, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222700000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 11217.1, "quote_volume": 881.66406, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 124.6, "quote_volume": 9.79356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222820000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 1308.0, "quote_volume": 102.82265, "trades": 13, "taker_buy_volume": 138.5, "taker_buy_quote": 10.89995}, {"ts": 1775222880000, "open": 0.0787, "high": 0.0789, "low": 0.0786, "close": 0.0789, "volume": 1881.6, "quote_volume": 148.09843, "trades": 16, "taker_buy_volume": 528.5, "taker_buy_quote": 41.6457}, {"ts": 1775222940000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0788, "volume": 7453.7, "quote_volume": 587.33853, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 1229.0, "quote_volume": 96.5994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223060000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 15693.7, "quote_volume": 1233.89762, "trades": 45, "taker_buy_volume": 1772.2, "taker_buy_quote": 139.29492}, {"ts": 1775223120000, "open": 0.0787, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 6874.9, "quote_volume": 540.96872, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223180000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 3787.2, "quote_volume": 297.961, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223240000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0786, "volume": 1211.8, "quote_volume": 95.25815, "trades": 8, "taker_buy_volume": 106.7, "taker_buy_quote": 8.39729}, {"ts": 1775223300000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 8978.2, "quote_volume": 705.38981, "trades": 49, "taker_buy_volume": 1305.0, "taker_buy_quote": 102.573}, {"ts": 1775223360000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 3065.9, "quote_volume": 240.97974, "trades": 13, "taker_buy_volume": 179.0, "taker_buy_quote": 14.0694}, {"ts": 1775223420000, "open": 0.0786, "high": 0.0786, "low": 0.0785, "close": 0.0785, "volume": 5960.6, "quote_volume": 468.45734, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223480000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0784, "volume": 6401.5, "quote_volume": 502.34777, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223540000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 17770.4, "quote_volume": 1390.65122, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223600000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 52002.5, "quote_volume": 4061.39184, "trades": 168, "taker_buy_volume": 1267.1, "taker_buy_quote": 99.07442}, {"ts": 1775223660000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 21656.9, "quote_volume": 1686.02301, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 0.0779, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 4860.9, "quote_volume": 378.72342, "trades": 14, "taker_buy_volume": 4634.9, "taker_buy_quote": 361.11802}, {"ts": 1775223780000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 3509.3, "quote_volume": 273.37447, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223840000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0779, "volume": 41898.6, "quote_volume": 3264.42245, "trades": 81, "taker_buy_volume": 21462.4, "taker_buy_quote": 1671.92096}, {"ts": 1775223900000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 5587.1, "quote_volume": 434.56838, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223960000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224020000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 5230.0, "quote_volume": 406.894, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224080000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 76169.6, "quote_volume": 5920.21023, "trades": 141, "taker_buy_volume": 8586.9, "taker_buy_quote": 668.06082}, {"ts": 1775224140000, "open": 0.0777, "high": 0.0777, "low": 0.0775, "close": 0.0777, "volume": 37737.6, "quote_volume": 2932.08274, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224200000, "open": 0.0778, "high": 0.0778, "low": 0.0776, "close": 0.0777, "volume": 11608.6, "quote_volume": 902.14326, "trades": 23, "taker_buy_volume": 2833.7, "taker_buy_quote": 220.46186}, {"ts": 1775224260000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 1958.7, "quote_volume": 152.25142, "trades": 16, "taker_buy_volume": 414.0, "taker_buy_quote": 32.22823}, {"ts": 1775224320000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 6000.9, "quote_volume": 466.26993, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4596.0, "quote_volume": 357.54309, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224500000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224560000, "open": 0.0777, "high": 0.0777, "low": 0.0776, "close": 0.0777, "volume": 4655.6, "quote_volume": 361.73206, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 2221.3, "quote_volume": 172.59501, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 679.4, "quote_volume": 52.78938, "trades": 6, "taker_buy_volume": 679.4, "taker_buy_quote": 52.78938}, {"ts": 1775224740000, "open": 0.0779, "high": 0.0779, "low": 0.0777, "close": 0.0777, "volume": 4002.1, "quote_volume": 311.36962, "trades": 27, "taker_buy_volume": 405.0, "taker_buy_quote": 31.5495}, {"ts": 1775224800000, "open": 0.0777, "high": 0.0777, "low": 0.0774, "close": 0.0774, "volume": 18086.7, "quote_volume": 1401.53693, "trades": 90, "taker_buy_volume": 1475.8, "taker_buy_quote": 114.22692}, {"ts": 1775224860000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1841.0, "quote_volume": 142.3093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 0.0773, "high": 0.0773, "low": 0.077, "close": 0.0772, "volume": 12970.4, "quote_volume": 1001.20527, "trades": 56, "taker_buy_volume": 1248.4, "taker_buy_quote": 96.30599}, {"ts": 1775224980000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 334.5, "quote_volume": 25.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225040000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 7778.0, "quote_volume": 601.2238, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225100000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 4056.8, "quote_volume": 313.58244, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.0774, "high": 0.0774, "low": 0.0774, "close": 0.0774, "volume": 5675.4, "quote_volume": 439.27596, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225220000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 5276.1, "quote_volume": 407.81977, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 20448.0, "quote_volume": 1575.0548, "trades": 14, "taker_buy_volume": 250.0, "taker_buy_quote": 19.3}, {"ts": 1775225340000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 1066.0, "quote_volume": 82.1886, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 8751.5, "quote_volume": 674.08792, "trades": 32, "taker_buy_volume": 2908.6, "taker_buy_quote": 223.9622}, {"ts": 1775225460000, "open": 0.0771, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 14740.9, "quote_volume": 1134.46107, "trades": 40, "taker_buy_volume": 2088.2, "taker_buy_quote": 160.97504}, {"ts": 1775225520000, "open": 0.0771, "high": 0.0776, "low": 0.0771, "close": 0.0775, "volume": 188184.3, "quote_volume": 14568.03602, "trades": 232, "taker_buy_volume": 161390.6, "taker_buy_quote": 12496.4305}, {"ts": 1775225580000, "open": 0.0776, "high": 0.0778, "low": 0.0775, "close": 0.0775, "volume": 31560.9, "quote_volume": 2451.29394, "trades": 61, "taker_buy_volume": 1568.0, "taker_buy_quote": 121.57493}, {"ts": 1775225640000, "open": 0.0775, "high": 0.0778, "low": 0.0775, "close": 0.0777, "volume": 34916.9, "quote_volume": 2712.83916, "trades": 27, "taker_buy_volume": 31279.2, "taker_buy_quote": 2430.23757}, {"ts": 1775225700000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 278.2, "quote_volume": 21.61614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 5797.0, "quote_volume": 451.0066, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.078, "high": 0.078, "low": 0.0778, "close": 0.0778, "volume": 1538.1, "quote_volume": 119.69416, "trades": 12, "taker_buy_volume": 149.9, "taker_buy_quote": 11.6922}, {"ts": 1775225880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1501.7, "quote_volume": 116.83226, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225940000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 260.7, "quote_volume": 20.2689, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 9.73278}, {"ts": 1775226000000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 8611.2, "quote_volume": 670.25313, "trades": 64, "taker_buy_volume": 125.1, "taker_buy_quote": 9.73278}, {"ts": 1775226060000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 1470.3, "quote_volume": 114.53637, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226180000, "open": 0.0779, "high": 0.078, "low": 0.0779, "close": 0.078, "volume": 10530.4, "quote_volume": 820.44866, "trades": 69, "taker_buy_volume": 4176.9, "taker_buy_quote": 325.38051}, {"ts": 1775226240000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 4559.3, "quote_volume": 356.5286, "trades": 4, "taker_buy_volume": 4559.3, "taker_buy_quote": 356.5286}, {"ts": 1775226300000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 13381.1, "quote_volume": 1047.7261, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226360000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 138.5, "quote_volume": 10.8584, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 10.8584}, {"ts": 1775226420000, "open": 0.0784, "high": 0.0784, "low": 0.0782, "close": 0.0782, "volume": 12005.6, "quote_volume": 940.90215, "trades": 37, "taker_buy_volume": 5053.1, "taker_buy_quote": 396.16304}, {"ts": 1775226480000, "open": 0.0784, "high": 0.0787, "low": 0.0784, "close": 0.0785, "volume": 65467.5, "quote_volume": 5142.62221, "trades": 92, "taker_buy_volume": 47000.1, "taker_buy_quote": 3691.79892}, {"ts": 1775226540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 577.0, "quote_volume": 45.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.0786, "high": 0.0802, "low": 0.0786, "close": 0.08, "volume": 1002014.9, "quote_volume": 79565.63802, "trades": 1111, "taker_buy_volume": 562908.1, "taker_buy_quote": 44693.01689}, {"ts": 1775226660000, "open": 0.08, "high": 0.08, "low": 0.0792, "close": 0.0793, "volume": 92409.7, "quote_volume": 7350.66863, "trades": 248, "taker_buy_volume": 50332.5, "taker_buy_quote": 3998.24805}, {"ts": 1775226720000, "open": 0.0793, "high": 0.0793, "low": 0.079, "close": 0.079, "volume": 31484.8, "quote_volume": 2489.52422, "trades": 97, "taker_buy_volume": 18751.7, "taker_buy_quote": 1481.98289}, {"ts": 1775226780000, "open": 0.0791, "high": 0.0792, "low": 0.079, "close": 0.0791, "volume": 29750.0, "quote_volume": 2352.66832, "trades": 116, "taker_buy_volume": 19339.3, "taker_buy_quote": 1529.46762}, {"ts": 1775226840000, "open": 0.0791, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 22396.7, "quote_volume": 1769.52313, "trades": 38, "taker_buy_volume": 18366.5, "taker_buy_quote": 1451.54035}, {"ts": 1775226900000, "open": 0.0789, "high": 0.0794, "low": 0.0789, "close": 0.0794, "volume": 30262.3, "quote_volume": 2394.17811, "trades": 44, "taker_buy_volume": 27871.0, "taker_buy_quote": 2204.49615}, {"ts": 1775226960000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 10687.8, "quote_volume": 849.31234, "trades": 18, "taker_buy_volume": 9991.6, "taker_buy_quote": 794.03406}, {"ts": 1775227020000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 12931.7, "quote_volume": 1028.23509, "trades": 13, "taker_buy_volume": 12677.7, "taker_buy_quote": 1008.02954}, {"ts": 1775227080000, "open": 0.0796, "high": 0.0796, "low": 0.0792, "close": 0.0793, "volume": 17471.3, "quote_volume": 1387.95796, "trades": 58, "taker_buy_volume": 11487.0, "taker_buy_quote": 913.06595}, {"ts": 1775227140000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 14848.4, "quote_volume": 1177.88729, "trades": 69, "taker_buy_volume": 6201.6, "taker_buy_quote": 492.22849}, {"ts": 1775227200000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 11277.5, "quote_volume": 894.41498, "trades": 59, "taker_buy_volume": 2041.1, "taker_buy_quote": 161.96846}, {"ts": 1775227260000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 4468.7, "quote_volume": 353.91943, "trades": 32, "taker_buy_volume": 145.7, "taker_buy_quote": 11.55401}, {"ts": 1775227320000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.0791, "volume": 23828.3, "quote_volume": 1884.20828, "trades": 53, "taker_buy_volume": 12885.8, "taker_buy_quote": 1019.26678}, {"ts": 1775227380000, "open": 0.0791, "high": 0.0792, "low": 0.0788, "close": 0.0791, "volume": 47188.8, "quote_volume": 3726.42463, "trades": 136, "taker_buy_volume": 29920.0, "taker_buy_quote": 2363.47711}, {"ts": 1775227440000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 14978.4, "quote_volume": 1184.67026, "trades": 28, "taker_buy_volume": 13766.6, "taker_buy_quote": 1088.93806}, {"ts": 1775227500000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 19918.7, "quote_volume": 1575.06802, "trades": 57, "taker_buy_volume": 12966.0, "taker_buy_quote": 1025.54738}, {"ts": 1775227560000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0791, "volume": 27234.1, "quote_volume": 2150.48202, "trades": 44, "taker_buy_volume": 12235.9, "taker_buy_quote": 967.11118}, {"ts": 1775227620000, "open": 0.0791, "high": 0.0791, "low": 0.0789, "close": 0.079, "volume": 16110.6, "quote_volume": 1273.13134, "trades": 35, "taker_buy_volume": 11695.3, "taker_buy_quote": 924.4344}, {"ts": 1775227680000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 8260.6, "quote_volume": 651.89848, "trades": 14, "taker_buy_volume": 7487.3, "taker_buy_quote": 590.88511}, {"ts": 1775227740000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 10558.6, "quote_volume": 833.61771, "trades": 12, "taker_buy_volume": 10558.6, "taker_buy_quote": 833.61771}, {"ts": 1775227800000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 21767.8, "quote_volume": 1719.07633, "trades": 75, "taker_buy_volume": 18977.9, "taker_buy_quote": 1499.02032}, {"ts": 1775227860000, "open": 0.079, "high": 0.0791, "low": 0.0789, "close": 0.0789, "volume": 24795.4, "quote_volume": 1959.0731, "trades": 75, "taker_buy_volume": 12295.7, "taker_buy_quote": 971.717}, {"ts": 1775227920000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 14102.5, "quote_volume": 1113.43649, "trades": 35, "taker_buy_volume": 10398.2, "taker_buy_quote": 821.16722}, {"ts": 1775227980000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 27833.5, "quote_volume": 2195.76624, "trades": 63, "taker_buy_volume": 12875.6, "taker_buy_quote": 1016.59529}, {"ts": 1775228040000, "open": 0.0788, "high": 0.0789, "low": 0.0784, "close": 0.0786, "volume": 35936.4, "quote_volume": 2824.19587, "trades": 73, "taker_buy_volume": 16218.9, "taker_buy_quote": 1274.89052}, {"ts": 1775228100000, "open": 0.0786, "high": 0.0786, "low": 0.0784, "close": 0.0784, "volume": 13290.0, "quote_volume": 1042.84519, "trades": 41, "taker_buy_volume": 7398.7, "taker_buy_quote": 580.96727}, {"ts": 1775228160000, "open": 0.0786, "high": 0.0787, "low": 0.0785, "close": 0.0785, "volume": 12664.1, "quote_volume": 995.48215, "trades": 30, "taker_buy_volume": 11218.1, "taker_buy_quote": 881.97115}, {"ts": 1775228220000, "open": 0.0785, "high": 0.0786, "low": 0.0782, "close": 0.0784, "volume": 21610.3, "quote_volume": 1694.55706, "trades": 48, "taker_buy_volume": 13532.3, "taker_buy_quote": 1061.77175}, {"ts": 1775228280000, "open": 0.0782, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 16175.8, "quote_volume": 1265.4851, "trades": 22, "taker_buy_volume": 8878.9, "taker_buy_quote": 694.86752}, {"ts": 1775228340000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 8883.0, "quote_volume": 695.5389, "trades": 7, "taker_buy_volume": 8883.0, "taker_buy_quote": 695.5389}, {"ts": 1775228400000, "open": 0.0782, "high": 0.0784, "low": 0.0782, "close": 0.0784, "volume": 15116.7, "quote_volume": 1184.06138, "trades": 41, "taker_buy_volume": 13471.4, "taker_buy_quote": 1055.38596}, {"ts": 1775228460000, "open": 0.0782, "high": 0.0782, "low": 0.078, "close": 0.078, "volume": 9719.6, "quote_volume": 759.57966, "trades": 56, "taker_buy_volume": 3135.4, "taker_buy_quote": 245.18828}, {"ts": 1775228520000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 1115.5, "quote_volume": 87.07308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228580000, "open": 0.0781, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 20771.2, "quote_volume": 1623.43454, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228640000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 470.8, "quote_volume": 36.7224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228700000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 425.0, "quote_volume": 33.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 555.4, "quote_volume": 43.37674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228820000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0779, "volume": 7857.5, "quote_volume": 612.0104, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 2016.0, "quote_volume": 157.03855, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 576.1, "quote_volume": 44.82058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229000000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 643.2, "quote_volume": 50.10528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229060000, "open": 0.0779, "high": 0.0779, "low": 0.0778, "close": 0.0778, "volume": 4979.2, "quote_volume": 387.81943, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.0779, "high": 0.0781, "low": 0.076, "close": 0.0768, "volume": 795702.8, "quote_volume": 61256.37795, "trades": 883, "taker_buy_volume": 260267.5, "taker_buy_quote": 19970.20435}, {"ts": 1775229180000, "open": 0.0769, "high": 0.077, "low": 0.0768, "close": 0.077, "volume": 16335.5, "quote_volume": 1256.23756, "trades": 76, "taker_buy_volume": 4577.6, "taker_buy_quote": 352.13904}, {"ts": 1775229240000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 10842.1, "quote_volume": 833.79865, "trades": 31, "taker_buy_volume": 411.6, "taker_buy_quote": 31.6932}, {"ts": 1775229300000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 13558.8, "quote_volume": 1043.97103, "trades": 88, "taker_buy_volume": 2012.0, "taker_buy_quote": 154.924}, {"ts": 1775229360000, "open": 0.0769, "high": 0.0769, "low": 0.0766, "close": 0.0767, "volume": 79603.1, "quote_volume": 6110.45332, "trades": 120, "taker_buy_volume": 12078.6, "taker_buy_quote": 926.86541}, {"ts": 1775229420000, "open": 0.0767, "high": 0.0767, "low": 0.0766, "close": 0.0767, "volume": 16839.7, "quote_volume": 1291.29415, "trades": 16, "taker_buy_volume": 5749.6, "taker_buy_quote": 440.99432}, {"ts": 1775229480000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 54806.9, "quote_volume": 4203.88327, "trades": 62, "taker_buy_volume": 3754.8, "taker_buy_quote": 288.06099}, {"ts": 1775229540000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 488.1, "quote_volume": 37.43727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 1243.8, "quote_volume": 95.59558, "trades": 6, "taker_buy_volume": 526.4, "taker_buy_quote": 40.42752}, {"ts": 1775229660000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 1398.6, "quote_volume": 107.57515, "trades": 9, "taker_buy_volume": 228.1, "taker_buy_quote": 17.5637}, {"ts": 1775229720000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.077, "volume": 19646.3, "quote_volume": 1512.79589, "trades": 65, "taker_buy_volume": 3501.8, "taker_buy_quote": 269.66939}, {"ts": 1775229780000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 1373.3, "quote_volume": 105.6829, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229840000, "open": 0.0769, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 42378.6, "quote_volume": 3256.13921, "trades": 59, "taker_buy_volume": 588.2, "taker_buy_quote": 45.17376}, {"ts": 1775229900000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 50187.0, "quote_volume": 3846.65814, "trades": 55, "taker_buy_volume": 6995.1, "taker_buy_quote": 536.67691}, {"ts": 1775229960000, "open": 0.0766, "high": 0.0767, "low": 0.0766, "close": 0.0766, "volume": 13421.8, "quote_volume": 1029.34489, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 7174.9, "quote_volume": 550.21358, "trades": 11, "taker_buy_volume": 604.4, "taker_buy_quote": 46.41792}, {"ts": 1775230080000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1037.5, "quote_volume": 79.57625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0769, "volume": 647.0, "quote_volume": 49.74145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.0769, "high": 0.0771, "low": 0.0769, "close": 0.077, "volume": 45030.6, "quote_volume": 3469.7388, "trades": 67, "taker_buy_volume": 25155.8, "taker_buy_quote": 1939.48845}, {"ts": 1775230260000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1576.0, "quote_volume": 121.352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 52148.6, "quote_volume": 4013.8346, "trades": 96, "taker_buy_volume": 4141.4, "taker_buy_quote": 318.85647}, {"ts": 1775230380000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 5761.2, "quote_volume": 443.6124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230440000, "open": 0.0771, "high": 0.0771, "low": 0.0771, "close": 0.0771, "volume": 6295.5, "quote_volume": 485.38305, "trades": 26, "taker_buy_volume": 1761.3, "taker_buy_quote": 135.79623}, {"ts": 1775230500000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 93.3, "quote_volume": 7.1841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 4175.0, "quote_volume": 321.23217, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3324.9, "quote_volume": 255.35232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230740000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 12510.3, "quote_volume": 963.2931, "trades": 29, "taker_buy_volume": 227.2, "taker_buy_quote": 17.4944}, {"ts": 1775230800000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2283.5, "quote_volume": 175.8295, "trades": 17, "taker_buy_volume": 88.9, "taker_buy_quote": 6.8453}, {"ts": 1775230860000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 401.6, "quote_volume": 30.9232, "trades": 2, "taker_buy_volume": 273.1, "taker_buy_quote": 21.0287}, {"ts": 1775230920000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 257.1, "quote_volume": 19.7967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2057.3, "quote_volume": 158.4121, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231100000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2057.3, "quote_volume": 158.20637, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231220000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 3499.6, "quote_volume": 268.76928, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231280000, "open": 0.0768, "high": 0.0768, "low": 0.0765, "close": 0.0765, "volume": 45064.2, "quote_volume": 3452.89144, "trades": 113, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231340000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 4589.7, "quote_volume": 351.11205, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231400000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 8649.2, "quote_volume": 662.52872, "trades": 2, "taker_buy_volume": 8649.2, "taker_buy_quote": 662.52872}, {"ts": 1775231460000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 17079.2, "quote_volume": 1308.18019, "trades": 23, "taker_buy_volume": 2606.9, "taker_buy_quote": 199.94923}, {"ts": 1775231520000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 78.3, "quote_volume": 5.99778, "trades": 1, "taker_buy_volume": 78.3, "taker_buy_quote": 5.99778}, {"ts": 1775231580000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 177.6, "quote_volume": 13.60416, "trades": 2, "taker_buy_volume": 177.6, "taker_buy_quote": 13.60416}, {"ts": 1775231640000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1711.5, "quote_volume": 131.1009, "trades": 1, "taker_buy_volume": 1711.5, "taker_buy_quote": 131.1009}, {"ts": 1775231700000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231760000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 106.6, "quote_volume": 8.1549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231820000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0768, "volume": 17098.3, "quote_volume": 1312.67608, "trades": 33, "taker_buy_volume": 16963.4, "taker_buy_quote": 1302.31576}, {"ts": 1775231880000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 2216.3, "quote_volume": 170.43347, "trades": 2, "taker_buy_volume": 661.8, "taker_buy_quote": 50.89242}, {"ts": 1775231940000, "open": 0.0768, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 15447.0, "quote_volume": 1183.71068, "trades": 28, "taker_buy_volume": 130.6, "taker_buy_quote": 10.00396}, {"ts": 1775232000000, "open": 0.0766, "high": 0.0766, "low": 0.0759, "close": 0.0762, "volume": 55393.4, "quote_volume": 4224.25642, "trades": 66, "taker_buy_volume": 12314.6, "taker_buy_quote": 939.26126}, {"ts": 1775232060000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 37973.4, "quote_volume": 2889.27008, "trades": 39, "taker_buy_volume": 6652.2, "taker_buy_quote": 506.23242}, {"ts": 1775232120000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.0761, "volume": 1610.1, "quote_volume": 122.49322, "trades": 5, "taker_buy_volume": 397.8, "taker_buy_quote": 30.31236}, {"ts": 1775232180000, "open": 0.0762, "high": 0.0762, "low": 0.076, "close": 0.076, "volume": 2761.4, "quote_volume": 210.2256, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.0761, "high": 0.0763, "low": 0.076, "close": 0.0761, "volume": 8901.4, "quote_volume": 678.11271, "trades": 28, "taker_buy_volume": 5670.3, "taker_buy_quote": 432.32955}, {"ts": 1775232300000, "open": 0.0761, "high": 0.0765, "low": 0.076, "close": 0.0764, "volume": 31547.4, "quote_volume": 2410.97561, "trades": 63, "taker_buy_volume": 23639.2, "taker_buy_quote": 1807.8191}, {"ts": 1775232360000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 1203.6, "quote_volume": 91.95504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.0762, "high": 0.0763, "low": 0.0762, "close": 0.0763, "volume": 3334.2, "quote_volume": 254.28466, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232480000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 3302.4, "quote_volume": 251.58385, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 6211.0, "quote_volume": 473.2198, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232600000, "open": 0.0762, "high": 0.0762, "low": 0.0761, "close": 0.0761, "volume": 5144.5, "quote_volume": 391.84351, "trades": 26, "taker_buy_volume": 1735.3, "taker_buy_quote": 132.22986}, {"ts": 1775232660000, "open": 0.0762, "high": 0.0764, "low": 0.0762, "close": 0.0764, "volume": 2058.2, "quote_volume": 156.85404, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 9225.8, "quote_volume": 704.85112, "trades": 24, "taker_buy_volume": 480.9, "taker_buy_quote": 36.74076}, {"ts": 1775232780000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 1420.1, "quote_volume": 108.63765, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.0765, "high": 0.0765, "low": 0.0764, "close": 0.0764, "volume": 1953.6, "quote_volume": 149.39933, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 807.8, "quote_volume": 61.71592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 5177.7, "quote_volume": 395.57628, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.0764, "high": 0.0764, "low": 0.0764, "close": 0.0764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.0765, "high": 0.0765, "low": 0.0765, "close": 0.0765, "volume": 3437.7, "quote_volume": 262.98405, "trades": 19, "taker_buy_volume": 1711.5, "taker_buy_quote": 130.92975}, {"ts": 1775233140000, "open": 0.0765, "high": 0.0769, "low": 0.0765, "close": 0.0766, "volume": 65233.8, "quote_volume": 5003.69514, "trades": 96, "taker_buy_volume": 45860.1, "taker_buy_quote": 3518.00192}, {"ts": 1775233200000, "open": 0.0766, "high": 0.0768, "low": 0.0766, "close": 0.0767, "volume": 7239.2, "quote_volume": 555.79802, "trades": 15, "taker_buy_volume": 1809.9, "taker_buy_quote": 139.00026}, {"ts": 1775233260000, "open": 0.0768, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 6871.5, "quote_volume": 528.0244, "trades": 18, "taker_buy_volume": 5022.1, "taker_buy_quote": 386.05597}, {"ts": 1775233320000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6234.9, "quote_volume": 478.21683, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1255.0, "quote_volume": 96.2585, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 464.7, "quote_volume": 35.64249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1350.8, "quote_volume": 103.60636, "trades": 11, "taker_buy_volume": 82.0, "taker_buy_quote": 6.2894}, {"ts": 1775233560000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 10309.1, "quote_volume": 791.2544, "trades": 25, "taker_buy_volume": 9109.4, "taker_buy_quote": 699.23741}, {"ts": 1775233620000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 626.4, "quote_volume": 48.04488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 434.5, "quote_volume": 33.2827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 510.9, "quote_volume": 39.18603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233800000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0767, "volume": 1596.5, "quote_volume": 122.49839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.0769, "high": 0.0771, "low": 0.0767, "close": 0.0767, "volume": 31840.9, "quote_volume": 2447.89279, "trades": 50, "taker_buy_volume": 5952.5, "taker_buy_quote": 458.47719}, {"ts": 1775233920000, "open": 0.0768, "high": 0.0769, "low": 0.0768, "close": 0.0768, "volume": 2604.7, "quote_volume": 200.06471, "trades": 16, "taker_buy_volume": 1410.2, "taker_buy_quote": 108.32711}, {"ts": 1775233980000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 6681.3, "quote_volume": 512.45571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 480.9, "quote_volume": 36.88503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0765, "volume": 13078.8, "quote_volume": 1001.88959, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 112.8, "quote_volume": 8.64048, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 8.64048}, {"ts": 1775234220000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1810.2, "quote_volume": 138.66132, "trades": 5, "taker_buy_volume": 1810.2, "taker_buy_quote": 138.66132}, {"ts": 1775234280000, "open": 0.0767, "high": 0.0768, "low": 0.0765, "close": 0.0766, "volume": 35194.2, "quote_volume": 2700.18272, "trades": 32, "taker_buy_volume": 16721.4, "taker_buy_quote": 1282.34154}, {"ts": 1775234340000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 548.2, "quote_volume": 42.04694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.0767, "high": 0.0768, "low": 0.0766, "close": 0.0766, "volume": 6347.5, "quote_volume": 486.81745, "trades": 23, "taker_buy_volume": 414.6, "taker_buy_quote": 31.83437}, {"ts": 1775234580000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 7912.4, "quote_volume": 606.90424, "trades": 14, "taker_buy_volume": 6961.5, "taker_buy_quote": 533.97021}, {"ts": 1775234640000, "open": 0.0767, "high": 0.0767, "low": 0.0765, "close": 0.0766, "volume": 35016.1, "quote_volume": 2682.14867, "trades": 81, "taker_buy_volume": 5367.1, "taker_buy_quote": 411.11986}, {"ts": 1775234700000, "open": 0.0765, "high": 0.0766, "low": 0.0765, "close": 0.0766, "volume": 4530.4, "quote_volume": 346.77508, "trades": 15, "taker_buy_volume": 1994.8, "taker_buy_quote": 152.80168}, {"ts": 1775234760000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 1357.9, "quote_volume": 104.01514, "trades": 10, "taker_buy_volume": 163.4, "taker_buy_quote": 12.51644}, {"ts": 1775234820000, "open": 0.0766, "high": 0.0766, "low": 0.0766, "close": 0.0766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.0767, "high": 0.0769, "low": 0.0767, "close": 0.0767, "volume": 3794.2, "quote_volume": 291.3297, "trades": 8, "taker_buy_volume": 3715.8, "taker_buy_quote": 285.31642}, {"ts": 1775234940000, "open": 0.0767, "high": 0.0767, "low": 0.0767, "close": 0.0767, "volume": 1238.7, "quote_volume": 95.00829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235000000, "open": 0.0767, "high": 0.0768, "low": 0.0767, "close": 0.0768, "volume": 7850.3, "quote_volume": 602.14733, "trades": 19, "taker_buy_volume": 945.2, "taker_buy_quote": 72.52616}, {"ts": 1775235060000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 2009.0, "quote_volume": 154.2912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 919.9, "quote_volume": 70.74031, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.0769, "high": 0.077, "low": 0.0769, "close": 0.077, "volume": 12826.5, "quote_volume": 987.48428, "trades": 10, "taker_buy_volume": 12826.5, "taker_buy_quote": 987.48428}, {"ts": 1775235540000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 907.8, "quote_volume": 69.9006, "trades": 3, "taker_buy_volume": 232.8, "taker_buy_quote": 17.9256}, {"ts": 1775235660000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 467.2, "quote_volume": 35.9744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235720000, "open": 0.077, "high": 0.077, "low": 0.0769, "close": 0.0769, "volume": 6893.7, "quote_volume": 530.21724, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.0769, "high": 0.0769, "low": 0.0769, "close": 0.0769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 5156.8, "quote_volume": 397.0736, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235960000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 2014.7, "quote_volume": 155.1319, "trades": 15, "taker_buy_volume": 2014.7, "taker_buy_quote": 155.1319}, {"ts": 1775236020000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 1432.1, "quote_volume": 110.2717, "trades": 3, "taker_buy_volume": 1432.1, "taker_buy_quote": 110.2717}, {"ts": 1775236080000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236140000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236200000, "open": 0.0771, "high": 0.0772, "low": 0.077, "close": 0.0772, "volume": 7620.6, "quote_volume": 588.229, "trades": 11, "taker_buy_volume": 7058.5, "taker_buy_quote": 544.9162}, {"ts": 1775236260000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 800.3, "quote_volume": 61.78316, "trades": 4, "taker_buy_volume": 323.8, "taker_buy_quote": 24.99736}, {"ts": 1775236380000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 152.7, "quote_volume": 11.78844, "trades": 1, "taker_buy_volume": 152.7, "taker_buy_quote": 11.78844}, {"ts": 1775236440000, "open": 0.0773, "high": 0.0773, "low": 0.0772, "close": 0.0772, "volume": 5653.3, "quote_volume": 436.45792, "trades": 22, "taker_buy_volume": 231.6, "taker_buy_quote": 17.90268}, {"ts": 1775236500000, "open": 0.0772, "high": 0.0772, "low": 0.0771, "close": 0.0772, "volume": 4827.3, "quote_volume": 372.46899, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 7.72}, {"ts": 1775236560000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 130.1, "quote_volume": 10.0177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 0.077, "high": 0.0771, "low": 0.077, "close": 0.0771, "volume": 225.7, "quote_volume": 17.39126, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 9.52956}, {"ts": 1775236740000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 2280.3, "quote_volume": 176.03916, "trades": 6, "taker_buy_volume": 975.3, "taker_buy_quote": 75.29316}, {"ts": 1775236800000, "open": 0.0772, "high": 0.0772, "low": 0.0772, "close": 0.0772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.0772, "high": 0.0773, "low": 0.0772, "close": 0.0773, "volume": 424.4, "quote_volume": 32.78955, "trades": 2, "taker_buy_volume": 258.7, "taker_buy_quote": 19.99751}, {"ts": 1775236920000, "open": 0.0773, "high": 0.0773, "low": 0.0773, "close": 0.0773, "volume": 1728.2, "quote_volume": 133.58986, "trades": 2, "taker_buy_volume": 1728.2, "taker_buy_quote": 133.58986}, {"ts": 1775236980000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 277.5, "quote_volume": 21.50625, "trades": 1, "taker_buy_volume": 277.5, "taker_buy_quote": 21.50625}, {"ts": 1775237040000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237160000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 479.0, "quote_volume": 37.1225, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 37.1225}, {"ts": 1775237220000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 295.4, "quote_volume": 22.95258, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 22.95258}, {"ts": 1775237400000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 644.0, "quote_volume": 49.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237520000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 4405.4, "quote_volume": 342.29958, "trades": 1, "taker_buy_volume": 4405.4, "taker_buy_quote": 342.29958}, {"ts": 1775237580000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 3464.7, "quote_volume": 269.54028, "trades": 5, "taker_buy_volume": 2714.3, "taker_buy_quote": 211.17254}, {"ts": 1775237640000, "open": 0.0777, "high": 0.0777, "low": 0.0777, "close": 0.0777, "volume": 68.5, "quote_volume": 5.32245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.0776, "high": 0.0776, "low": 0.0776, "close": 0.0776, "volume": 520.2, "quote_volume": 40.36752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.0777, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 4148.9, "quote_volume": 322.51814, "trades": 15, "taker_buy_volume": 4148.9, "taker_buy_quote": 322.51814}, {"ts": 1775237820000, "open": 0.0778, "high": 0.0778, "low": 0.0777, "close": 0.0777, "volume": 4972.6, "quote_volume": 386.4672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237880000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 84.6, "quote_volume": 6.58188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.0779, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 12949.6, "quote_volume": 1010.16696, "trades": 19, "taker_buy_volume": 11110.0, "taker_buy_quote": 866.50714}, {"ts": 1775238000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 1410.8, "quote_volume": 110.32456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 2785.0, "quote_volume": 217.91471, "trades": 13, "taker_buy_volume": 1277.1, "taker_buy_quote": 99.99693}, {"ts": 1775238120000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 1615.8, "quote_volume": 126.39769, "trades": 10, "taker_buy_volume": 421.3, "taker_buy_quote": 32.98779}, {"ts": 1775238180000, "open": 0.0781, "high": 0.0781, "low": 0.0776, "close": 0.0778, "volume": 99407.1, "quote_volume": 7740.32033, "trades": 65, "taker_buy_volume": 24387.5, "taker_buy_quote": 1896.91078}, {"ts": 1775238240000, "open": 0.0777, "high": 0.0778, "low": 0.0777, "close": 0.0778, "volume": 21993.0, "quote_volume": 1710.43886, "trades": 23, "taker_buy_volume": 15827.6, "taker_buy_quote": 1231.38728}, {"ts": 1775238300000, "open": 0.0779, "high": 0.0783, "low": 0.0779, "close": 0.0782, "volume": 18570.9, "quote_volume": 1451.95935, "trades": 13, "taker_buy_volume": 17217.9, "taker_buy_quote": 1346.15475}, {"ts": 1775238360000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0782, "volume": 3228.4, "quote_volume": 252.75501, "trades": 3, "taker_buy_volume": 2941.3, "taker_buy_quote": 230.30379}, {"ts": 1775238420000, "open": 0.0783, "high": 0.0783, "low": 0.0781, "close": 0.0781, "volume": 10836.6, "quote_volume": 847.41313, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238480000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 528.2, "quote_volume": 41.29095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.0782, "high": 0.0782, "low": 0.0779, "close": 0.0779, "volume": 38997.4, "quote_volume": 3045.73059, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.078, "high": 0.0781, "low": 0.0779, "close": 0.0781, "volume": 42922.9, "quote_volume": 3346.31081, "trades": 36, "taker_buy_volume": 41404.0, "taker_buy_quote": 3227.9885}, {"ts": 1775238660000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 5118.3, "quote_volume": 399.73923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.0781, "high": 0.0781, "low": 0.078, "close": 0.078, "volume": 4669.4, "quote_volume": 364.64173, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238840000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 617.4, "quote_volume": 48.20529, "trades": 2, "taker_buy_volume": 617.4, "taker_buy_quote": 48.20529}, {"ts": 1775238900000, "open": 0.0781, "high": 0.0782, "low": 0.0779, "close": 0.0782, "volume": 43911.4, "quote_volume": 3426.22419, "trades": 59, "taker_buy_volume": 11483.6, "taker_buy_quote": 896.19488}, {"ts": 1775238960000, "open": 0.078, "high": 0.078, "low": 0.0779, "close": 0.0779, "volume": 3730.5, "quote_volume": 290.89123, "trades": 28, "taker_buy_volume": 251.8, "taker_buy_quote": 19.6404}, {"ts": 1775239020000, "open": 0.0779, "high": 0.0779, "low": 0.0779, "close": 0.0779, "volume": 8620.0, "quote_volume": 671.498, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.0778, "high": 0.0779, "low": 0.0777, "close": 0.0779, "volume": 3230.5, "quote_volume": 251.58252, "trades": 8, "taker_buy_volume": 2793.3, "taker_buy_quote": 217.59807}, {"ts": 1775239140000, "open": 0.0778, "high": 0.0778, "low": 0.0778, "close": 0.0778, "volume": 1154.4, "quote_volume": 89.81232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.0777, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 58079.7, "quote_volume": 4529.24724, "trades": 132, "taker_buy_volume": 46285.3, "taker_buy_quote": 3608.1046}, {"ts": 1775239260000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239320000, "open": 0.078, "high": 0.0781, "low": 0.0777, "close": 0.0781, "volume": 123990.5, "quote_volume": 9670.79824, "trades": 58, "taker_buy_volume": 38103.4, "taker_buy_quote": 2973.72401}, {"ts": 1775239380000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 1544.4, "quote_volume": 120.4632, "trades": 3, "taker_buy_volume": 239.4, "taker_buy_quote": 18.6732}, {"ts": 1775239440000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 6587.2, "quote_volume": 514.46032, "trades": 7, "taker_buy_volume": 1305.0, "taker_buy_quote": 101.9205}, {"ts": 1775239560000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.0782, "high": 0.0786, "low": 0.0782, "close": 0.0786, "volume": 26657.7, "quote_volume": 2092.82541, "trades": 99, "taker_buy_volume": 14865.8, "taker_buy_quote": 1167.13769}, {"ts": 1775239680000, "open": 0.0786, "high": 0.0786, "low": 0.0786, "close": 0.0786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.0785, "high": 0.0785, "low": 0.0784, "close": 0.0785, "volume": 7705.5, "quote_volume": 604.72702, "trades": 23, "taker_buy_volume": 3768.4, "taker_buy_quote": 295.8194}, {"ts": 1775239800000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239860000, "open": 0.0785, "high": 0.0785, "low": 0.0785, "close": 0.0785, "volume": 1382.2, "quote_volume": 108.5027, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239920000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 1277.1, "quote_volume": 100.11638, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239980000, "open": 0.0783, "high": 0.0783, "low": 0.0782, "close": 0.0783, "volume": 43157.4, "quote_volume": 3376.85738, "trades": 35, "taker_buy_volume": 2850.9, "taker_buy_quote": 223.02257}, {"ts": 1775240040000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.0782, "high": 0.0782, "low": 0.0781, "close": 0.0781, "volume": 29960.2, "quote_volume": 2340.6139, "trades": 35, "taker_buy_volume": 8864.4, "taker_buy_quote": 692.30964}, {"ts": 1775240160000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 186.2, "quote_volume": 14.5236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 331.4, "quote_volume": 25.91548, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 25.91548}, {"ts": 1775240340000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240400000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 372.9, "quote_volume": 29.16078, "trades": 2, "taker_buy_volume": 372.9, "taker_buy_quote": 29.16078}, {"ts": 1775240460000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 3309.9, "quote_volume": 258.5191, "trades": 17, "taker_buy_volume": 159.1, "taker_buy_quote": 12.44162}, {"ts": 1775240520000, "open": 0.0781, "high": 0.0781, "low": 0.0778, "close": 0.078, "volume": 194546.2, "quote_volume": 15172.14956, "trades": 410, "taker_buy_volume": 72400.9, "taker_buy_quote": 5649.55951}, {"ts": 1775240580000, "open": 0.078, "high": 0.0781, "low": 0.078, "close": 0.0781, "volume": 2046.3, "quote_volume": 159.80367, "trades": 9, "taker_buy_volume": 2046.3, "taker_buy_quote": 159.80367}, {"ts": 1775240640000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.0781, "high": 0.0781, "low": 0.0781, "close": 0.0781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.0781, "high": 0.0782, "low": 0.0781, "close": 0.0782, "volume": 3972.3, "quote_volume": 310.47676, "trades": 10, "taker_buy_volume": 3972.3, "taker_buy_quote": 310.47676}, {"ts": 1775240880000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.0782, "high": 0.0782, "low": 0.0782, "close": 0.0782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 5720.1, "quote_volume": 447.88383, "trades": 5, "taker_buy_volume": 5720.1, "taker_buy_quote": 447.88383}, {"ts": 1775241180000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241240000, "open": 0.0785, "high": 0.0785, "low": 0.0783, "close": 0.0783, "volume": 43380.1, "quote_volume": 3402.50199, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 1915.7, "quote_volume": 149.99931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 0.0783, "high": 0.0783, "low": 0.0783, "close": 0.0783, "volume": 798.0, "quote_volume": 62.4834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0783, "high": 0.0784, "low": 0.0783, "close": 0.0784, "volume": 15602.8, "quote_volume": 1221.85744, "trades": 54, "taker_buy_volume": 15454.0, "taker_buy_quote": 1210.2064}, {"ts": 1775241480000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 628.8, "quote_volume": 49.29792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241540000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 3517.6, "quote_volume": 275.77984, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241600000, "open": 0.0784, "high": 0.0784, "low": 0.0784, "close": 0.0784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.0785, "high": 0.0786, "low": 0.0785, "close": 0.0786, "volume": 336.0, "quote_volume": 26.4012, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 26.4012}, {"ts": 1775241720000, "open": 0.0786, "high": 0.0787, "low": 0.0786, "close": 0.0787, "volume": 6558.2, "quote_volume": 515.67164, "trades": 5, "taker_buy_volume": 6558.2, "taker_buy_quote": 515.67164}, {"ts": 1775241780000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 3184.5, "quote_volume": 250.95684, "trades": 5, "taker_buy_volume": 941.8, "taker_buy_quote": 74.23208}, {"ts": 1775241840000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1194.5, "quote_volume": 94.1266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 612.0, "quote_volume": 48.1644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0789, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 19353.9, "quote_volume": 1526.99783, "trades": 37, "taker_buy_volume": 15076.3, "taker_buy_quote": 1189.66783}, {"ts": 1775242140000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 643.4, "quote_volume": 50.69992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 17599.5, "quote_volume": 1388.60079, "trades": 39, "taker_buy_volume": 13675.1, "taker_buy_quote": 1078.96563}, {"ts": 1775242320000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 20937.8, "quote_volume": 1652.79441, "trades": 12, "taker_buy_volume": 20937.8, "taker_buy_quote": 1652.79441}, {"ts": 1775242380000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 11434.2, "quote_volume": 902.15838, "trades": 13, "taker_buy_volume": 10239.7, "taker_buy_quote": 807.91233}, {"ts": 1775242440000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 10619.7, "quote_volume": 838.85058, "trades": 7, "taker_buy_volume": 9562.5, "taker_buy_quote": 755.4375}, {"ts": 1775242500000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.0789, "high": 0.0793, "low": 0.0789, "close": 0.0792, "volume": 98001.0, "quote_volume": 7743.78811, "trades": 27, "taker_buy_volume": 90534.8, "taker_buy_quote": 7152.94757}, {"ts": 1775242620000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 1414.8, "quote_volume": 111.99096, "trades": 5, "taker_buy_volume": 802.8, "taker_buy_quote": 63.58176}, {"ts": 1775242680000, "open": 0.0791, "high": 0.0797, "low": 0.0791, "close": 0.0791, "volume": 269078.3, "quote_volume": 21369.12484, "trades": 306, "taker_buy_volume": 166042.5, "taker_buy_quote": 13188.22574}, {"ts": 1775242740000, "open": 0.0791, "high": 0.0796, "low": 0.0791, "close": 0.0794, "volume": 134807.8, "quote_volume": 10706.47369, "trades": 109, "taker_buy_volume": 125809.9, "taker_buy_quote": 9991.27292}, {"ts": 1775242800000, "open": 0.0792, "high": 0.08, "low": 0.0792, "close": 0.0796, "volume": 367880.8, "quote_volume": 29320.90029, "trades": 327, "taker_buy_volume": 232033.5, "taker_buy_quote": 18493.96707}, {"ts": 1775242860000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 8737.3, "quote_volume": 694.49212, "trades": 52, "taker_buy_volume": 365.6, "taker_buy_quote": 29.04048}, {"ts": 1775242920000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 582.0, "quote_volume": 46.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 6786.4, "quote_volume": 537.44822, "trades": 25, "taker_buy_volume": 123.6, "taker_buy_quote": 9.80148}, {"ts": 1775243040000, "open": 0.079, "high": 0.0792, "low": 0.079, "close": 0.079, "volume": 8417.8, "quote_volume": 665.64315, "trades": 29, "taker_buy_volume": 6192.8, "taker_buy_quote": 489.86815}, {"ts": 1775243100000, "open": 0.0789, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 486.8, "quote_volume": 38.3751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243160000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 22295.2, "quote_volume": 1757.99003, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 654.6, "quote_volume": 51.51702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.0789, "high": 0.0792, "low": 0.0789, "close": 0.079, "volume": 254467.1, "quote_volume": 20114.76531, "trades": 79, "taker_buy_volume": 126739.2, "taker_buy_quote": 10012.18965}, {"ts": 1775243340000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 10525.6, "quote_volume": 832.57496, "trades": 8, "taker_buy_volume": 6755.7, "taker_buy_quote": 534.37587}, {"ts": 1775243400000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 2218.2, "quote_volume": 175.33196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 728.8, "quote_volume": 57.5752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.0789, "high": 0.0789, "low": 0.0787, "close": 0.0787, "volume": 3396.0, "quote_volume": 267.58865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 452.8, "quote_volume": 35.68064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.0789, "volume": 13517.9, "quote_volume": 1067.47707, "trades": 19, "taker_buy_volume": 9974.8, "taker_buy_quote": 787.70464}, {"ts": 1775243760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 5066.7, "quote_volume": 399.66683, "trades": 5, "taker_buy_volume": 4108.7, "taker_buy_quote": 324.17643}, {"ts": 1775243880000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 427.9, "quote_volume": 33.71852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 4333.4, "quote_volume": 341.47192, "trades": 3, "taker_buy_volume": 3736.4, "taker_buy_quote": 294.42832}, {"ts": 1775244000000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 543.9, "quote_volume": 42.85932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1838.3, "quote_volume": 144.85804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 484.4, "quote_volume": 38.12228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.0788, "high": 0.0789, "low": 0.0787, "close": 0.0789, "volume": 9081.8, "quote_volume": 715.93325, "trades": 9, "taker_buy_volume": 8300.2, "taker_buy_quote": 654.37573}, {"ts": 1775244240000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 957.8, "quote_volume": 75.47464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 97.8, "quote_volume": 7.70664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.0788, "high": 0.079, "low": 0.0788, "close": 0.079, "volume": 10208.1, "quote_volume": 805.93289, "trades": 8, "taker_buy_volume": 9744.4, "taker_buy_quote": 769.39333}, {"ts": 1775244420000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 5451.8, "quote_volume": 430.6351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 997.8, "quote_volume": 78.72642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.079, "high": 0.079, "low": 0.0788, "close": 0.0788, "volume": 6547.9, "quote_volume": 517.09604, "trades": 14, "taker_buy_volume": 3085.9, "taker_buy_quote": 243.7861}, {"ts": 1775244660000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 1380.3, "quote_volume": 108.76764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 3191.5, "quote_volume": 251.80935, "trades": 3, "taker_buy_volume": 3191.5, "taker_buy_quote": 251.80935}, {"ts": 1775244780000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 4834.2, "quote_volume": 381.62038, "trades": 10, "taker_buy_volume": 2020.0, "taker_buy_quote": 159.58}, {"ts": 1775244840000, "open": 0.0789, "high": 0.0792, "low": 0.0788, "close": 0.0792, "volume": 71877.0, "quote_volume": 5676.83277, "trades": 64, "taker_buy_volume": 66356.8, "taker_buy_quote": 5241.7802}, {"ts": 1775244900000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 4569.6, "quote_volume": 361.45536, "trades": 3, "taker_buy_volume": 4569.6, "taker_buy_quote": 361.45536}, {"ts": 1775244960000, "open": 0.0792, "high": 0.0794, "low": 0.0791, "close": 0.0791, "volume": 42875.4, "quote_volume": 3401.94674, "trades": 15, "taker_buy_volume": 25862.0, "taker_buy_quote": 2052.78412}, {"ts": 1775245020000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.079, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 22019.5, "quote_volume": 1741.27107, "trades": 43, "taker_buy_volume": 17619.9, "taker_buy_quote": 1393.65465}, {"ts": 1775245140000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 5380.5, "quote_volume": 426.1356, "trades": 8, "taker_buy_volume": 2800.1, "taker_buy_quote": 221.76792}, {"ts": 1775245200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 6270.5, "quote_volume": 496.6236, "trades": 1, "taker_buy_volume": 6270.5, "taker_buy_quote": 496.6236}, {"ts": 1775245320000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 2921.0, "quote_volume": 231.3432, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 5698.8, "quote_volume": 453.0546, "trades": 17, "taker_buy_volume": 1305.0, "taker_buy_quote": 103.7475}, {"ts": 1775245680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 4649.4, "quote_volume": 369.6273, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3823.9, "quote_volume": 304.00005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 255.7, "quote_volume": 20.30258, "trades": 2, "taker_buy_volume": 255.7, "taker_buy_quote": 20.30258}, {"ts": 1775246160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 10890.1, "quote_volume": 862.11353, "trades": 4, "taker_buy_volume": 7066.2, "taker_buy_quote": 559.64304}, {"ts": 1775246460000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 6015.1, "quote_volume": 476.19457, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 10259.8, "quote_volume": 814.08294, "trades": 42, "taker_buy_volume": 4941.3, "taker_buy_quote": 392.01961}, {"ts": 1775246760000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 10598.3, "quote_volume": 842.56485, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 914.1, "quote_volume": 72.67095, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 5116.1, "quote_volume": 406.3795, "trades": 25, "taker_buy_volume": 5116.1, "taker_buy_quote": 406.3795}, {"ts": 1775247360000, "open": 0.0796, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 13564.8, "quote_volume": 1081.21526, "trades": 17, "taker_buy_volume": 5720.3, "taker_buy_quote": 456.03678}, {"ts": 1775247420000, "open": 0.0795, "high": 0.0797, "low": 0.0795, "close": 0.0797, "volume": 2619.7, "quote_volume": 208.53994, "trades": 5, "taker_buy_volume": 1304.7, "taker_buy_quote": 103.98459}, {"ts": 1775247480000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1537.2, "quote_volume": 122.66856, "trades": 2, "taker_buy_volume": 1537.2, "taker_buy_quote": 122.66856}, {"ts": 1775247540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 1440.2, "quote_volume": 115.07198, "trades": 2, "taker_buy_volume": 1440.2, "taker_buy_quote": 115.07198}, {"ts": 1775247600000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 5365.5, "quote_volume": 428.79471, "trades": 34, "taker_buy_volume": 1270.6, "taker_buy_quote": 101.6122}, {"ts": 1775247660000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 4193.9, "quote_volume": 335.44286, "trades": 10, "taker_buy_volume": 3502.5, "taker_buy_quote": 280.2}, {"ts": 1775247720000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 1720.8, "quote_volume": 137.57193, "trades": 4, "taker_buy_volume": 800.1, "taker_buy_quote": 64.008}, {"ts": 1775247780000, "open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 794.4, "quote_volume": 63.552, "trades": 1, "taker_buy_volume": 794.4, "taker_buy_quote": 63.552}, {"ts": 1775247840000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 5147.9, "quote_volume": 411.31721, "trades": 11, "taker_buy_volume": 670.2, "taker_buy_quote": 53.54898}, {"ts": 1775247900000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1171.1, "quote_volume": 93.45378, "trades": 6, "taker_buy_volume": 125.3, "taker_buy_quote": 9.99894}, {"ts": 1775247960000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 237.2, "quote_volume": 18.95228, "trades": 1, "taker_buy_volume": 237.2, "taker_buy_quote": 18.95228}, {"ts": 1775248140000, "open": 0.0798, "high": 0.0798, "low": 0.0796, "close": 0.0796, "volume": 29809.3, "quote_volume": 2375.90567, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 262.2, "quote_volume": 20.87112, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 9.94204}, {"ts": 1775248260000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3048.4, "quote_volume": 242.3478, "trades": 3, "taker_buy_volume": 3048.4, "taker_buy_quote": 242.3478}, {"ts": 1775248320000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.0797, "high": 0.0797, "low": 0.0795, "close": 0.0796, "volume": 40248.7, "quote_volume": 3202.25987, "trades": 31, "taker_buy_volume": 543.0, "taker_buy_quote": 43.2228}, {"ts": 1775248560000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 78.8, "quote_volume": 6.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 1326.1, "quote_volume": 105.55756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1274.7, "quote_volume": 101.59359, "trades": 22, "taker_buy_volume": 1274.7, "taker_buy_quote": 101.59359}, {"ts": 1775248920000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 1305.0, "quote_volume": 104.139, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 104.139}, {"ts": 1775248980000, "open": 0.0797, "high": 0.0797, "low": 0.0785, "close": 0.0793, "volume": 445727.2, "quote_volume": 35259.46972, "trades": 422, "taker_buy_volume": 92319.0, "taker_buy_quote": 7306.85173}, {"ts": 1775249040000, "open": 0.0794, "high": 0.0796, "low": 0.0794, "close": 0.0796, "volume": 19124.2, "quote_volume": 1521.0274, "trades": 30, "taker_buy_volume": 9682.2, "taker_buy_quote": 770.41388}, {"ts": 1775249100000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 9649.3, "quote_volume": 767.11089, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 805.8, "quote_volume": 63.98052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 30392.6, "quote_volume": 2413.17244, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0791, "volume": 27963.0, "quote_volume": 2216.98174, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 18517.5, "quote_volume": 1464.73425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.0791, "high": 0.0792, "low": 0.0791, "close": 0.0792, "volume": 9483.6, "quote_volume": 750.92813, "trades": 43, "taker_buy_volume": 8524.8, "taker_buy_quote": 674.99117}, {"ts": 1775249700000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 225.2, "quote_volume": 17.83584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 5941.0, "quote_volume": 470.5272, "trades": 2, "taker_buy_volume": 5941.0, "taker_buy_quote": 470.5272}, {"ts": 1775249940000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 2038.1, "quote_volume": 161.34421, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 103.356}, {"ts": 1775250000000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 27174.6, "quote_volume": 2149.51086, "trades": 14, "taker_buy_volume": 765.7, "taker_buy_quote": 60.56687}, {"ts": 1775250060000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 3081.6, "quote_volume": 244.54854, "trades": 3, "taker_buy_volume": 3081.6, "taker_buy_quote": 244.54854}, {"ts": 1775250120000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 17325.4, "quote_volume": 1377.68225, "trades": 88, "taker_buy_volume": 4273.2, "taker_buy_quote": 339.7194}, {"ts": 1775250240000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2926.9, "quote_volume": 232.68855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 245.3, "quote_volume": 19.50135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 89.1, "quote_volume": 7.06563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 78.0, "quote_volume": 6.1854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 954.8, "quote_volume": 75.9066, "trades": 1, "taker_buy_volume": 954.8, "taker_buy_quote": 75.9066}, {"ts": 1775250660000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 18711.9, "quote_volume": 1485.30462, "trades": 69, "taker_buy_volume": 478.5, "taker_buy_quote": 37.9929}, {"ts": 1775250720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250840000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2818.2, "quote_volume": 223.89184, "trades": 18, "taker_buy_volume": 1550.6, "taker_buy_quote": 123.11764}, {"ts": 1775250900000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251020000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251260000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 177.8, "quote_volume": 14.06398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 27609.6, "quote_volume": 2190.63744, "trades": 91, "taker_buy_volume": 19721.0, "taker_buy_quote": 1564.2826}, {"ts": 1775251380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 6521.0, "quote_volume": 515.8111, "trades": 11, "taker_buy_volume": 3260.5, "taker_buy_quote": 257.90555}, {"ts": 1775251800000, "open": 0.079, "high": 0.079, "low": 0.0789, "close": 0.0789, "volume": 2754.7, "quote_volume": 217.49613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251860000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 6580.4, "quote_volume": 519.19356, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0788, "high": 0.0789, "low": 0.0788, "close": 0.0788, "volume": 11132.4, "quote_volume": 878.06606, "trades": 42, "taker_buy_volume": 7005.0, "taker_buy_quote": 552.5549}, {"ts": 1775251980000, "open": 0.0788, "high": 0.0788, "low": 0.0788, "close": 0.0788, "volume": 387.3, "quote_volume": 30.51924, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 10.77984}, {"ts": 1775252040000, "open": 0.0788, "high": 0.0788, "low": 0.0787, "close": 0.0787, "volume": 18974.0, "quote_volume": 1493.63368, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0787, "high": 0.0787, "low": 0.0787, "close": 0.0787, "volume": 1167.3, "quote_volume": 91.86651, "trades": 7, "taker_buy_volume": 1167.3, "taker_buy_quote": 91.86651}, {"ts": 1775252160000, "open": 0.0789, "high": 0.079, "low": 0.0789, "close": 0.079, "volume": 19612.3, "quote_volume": 1549.29765, "trades": 16, "taker_buy_volume": 14780.1, "taker_buy_quote": 1167.55385}, {"ts": 1775252220000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 10187.0, "quote_volume": 805.7917, "trades": 56, "taker_buy_volume": 10187.0, "taker_buy_quote": 805.7917}, {"ts": 1775252280000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.0791, "high": 0.0791, "low": 0.079, "close": 0.079, "volume": 17752.5, "quote_volume": 1402.46962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 558.8, "quote_volume": 44.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6283.5, "quote_volume": 496.3965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 19305.2, "quote_volume": 1525.1108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 130.3, "quote_volume": 10.28067, "trades": 1, "taker_buy_volume": 130.3, "taker_buy_quote": 10.28067}, {"ts": 1775252760000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 2535.7, "quote_volume": 200.06673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.0789, "high": 0.0789, "low": 0.0789, "close": 0.0789, "volume": 948.7, "quote_volume": 74.85243, "trades": 6, "taker_buy_volume": 948.7, "taker_buy_quote": 74.85243}, {"ts": 1775253000000, "open": 0.079, "high": 0.0794, "low": 0.079, "close": 0.0793, "volume": 97707.4, "quote_volume": 7743.80367, "trades": 76, "taker_buy_volume": 50855.3, "taker_buy_quote": 4031.92728}, {"ts": 1775253060000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 8087.6, "quote_volume": 640.87697, "trades": 4, "taker_buy_volume": 189.4, "taker_buy_quote": 15.00048}, {"ts": 1775253120000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 1772.2, "quote_volume": 140.18102, "trades": 1, "taker_buy_volume": 1772.2, "taker_buy_quote": 140.18102}, {"ts": 1775253180000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.079, "high": 0.079, "low": 0.0784, "close": 0.079, "volume": 171951.5, "quote_volume": 13562.96527, "trades": 151, "taker_buy_volume": 69685.2, "taker_buy_quote": 5497.37454}, {"ts": 1775253300000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 7836.9, "quote_volume": 619.89879, "trades": 11, "taker_buy_volume": 7836.9, "taker_buy_quote": 619.89879}, {"ts": 1775253360000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 134.3, "quote_volume": 10.62313, "trades": 1, "taker_buy_volume": 134.3, "taker_buy_quote": 10.62313}, {"ts": 1775253420000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 7905.3, "quote_volume": 625.30923, "trades": 3, "taker_buy_volume": 6325.1, "taker_buy_quote": 500.31541}, {"ts": 1775253480000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3121.8, "quote_volume": 246.6222, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 6329.1, "quote_volume": 499.9989, "trades": 2, "taker_buy_volume": 6329.1, "taker_buy_quote": 499.9989}, {"ts": 1775253720000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 3453.3, "quote_volume": 272.8107, "trades": 3, "taker_buy_volume": 3453.3, "taker_buy_quote": 272.8107}, {"ts": 1775253780000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0793, "volume": 7676.8, "quote_volume": 608.16332, "trades": 8, "taker_buy_volume": 7550.8, "taker_buy_quote": 598.17152}, {"ts": 1775254320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 126.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2260.3, "quote_volume": 179.24179, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 100.7, "quote_volume": 7.98551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 837.4, "quote_volume": 66.48956, "trades": 6, "taker_buy_volume": 837.4, "taker_buy_quote": 66.48956}, {"ts": 1775255040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 699.4, "quote_volume": 55.53236, "trades": 3, "taker_buy_volume": 699.4, "taker_buy_quote": 55.53236}, {"ts": 1775255100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 456.7, "quote_volume": 36.26198, "trades": 2, "taker_buy_volume": 456.7, "taker_buy_quote": 36.26198}, {"ts": 1775255160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 79671.3, "quote_volume": 6325.90122, "trades": 6, "taker_buy_volume": 79671.3, "taker_buy_quote": 6325.90122}, {"ts": 1775255220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 38799.9, "quote_volume": 3080.71206, "trades": 12, "taker_buy_volume": 38799.9, "taker_buy_quote": 3080.71206}, {"ts": 1775255280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 432.9, "quote_volume": 34.37226, "trades": 1, "taker_buy_volume": 432.9, "taker_buy_quote": 34.37226}, {"ts": 1775255340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 364757.0, "quote_volume": 28961.7058, "trades": 27, "taker_buy_volume": 364757.0, "taker_buy_quote": 28961.7058}, {"ts": 1775255400000, "open": 0.0794, "high": 0.0798, "low": 0.0794, "close": 0.0798, "volume": 86634.2, "quote_volume": 6885.46044, "trades": 35, "taker_buy_volume": 85027.9, "taker_buy_quote": 6757.62684}, {"ts": 1775255460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 48429.4, "quote_volume": 3859.82318, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 426.6, "quote_volume": 34.00002, "trades": 1, "taker_buy_volume": 426.6, "taker_buy_quote": 34.00002}, {"ts": 1775255760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 551.2, "quote_volume": 43.93064, "trades": 1, "taker_buy_volume": 551.2, "taker_buy_quote": 43.93064}, {"ts": 1775255820000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 2966.2, "quote_volume": 236.10952, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2748.4, "quote_volume": 218.4978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 18712.6, "quote_volume": 1485.93409, "trades": 11, "taker_buy_volume": 14134.8, "taker_buy_quote": 1122.45677}, {"ts": 1775256000000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 3468.0, "quote_volume": 275.666, "trades": 4, "taker_buy_volume": 3068.0, "taker_buy_quote": 243.906}, {"ts": 1775256180000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256240000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 9191.9, "quote_volume": 730.99104, "trades": 11, "taker_buy_volume": 8645.3, "taker_buy_quote": 687.53634}, {"ts": 1775256300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 603.6, "quote_volume": 47.9862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.0795, "high": 0.0796, "low": 0.0795, "close": 0.0796, "volume": 1972.3, "quote_volume": 156.86233, "trades": 2, "taker_buy_volume": 1972.3, "taker_buy_quote": 156.86233}, {"ts": 1775256480000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 6848.3, "quote_volume": 544.39209, "trades": 14, "taker_buy_volume": 1342.5, "taker_buy_quote": 106.72875}, {"ts": 1775256600000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 3629.2, "quote_volume": 288.04753, "trades": 13, "taker_buy_volume": 130.3, "taker_buy_quote": 10.34582}, {"ts": 1775256660000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1852.9, "quote_volume": 147.12026, "trades": 1, "taker_buy_volume": 1852.9, "taker_buy_quote": 147.12026}, {"ts": 1775256720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0794, "volume": 2660.1, "quote_volume": 210.99595, "trades": 8, "taker_buy_volume": 1827.7, "taker_buy_quote": 144.98663}, {"ts": 1775256960000, "open": 0.0793, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 1261.3, "quote_volume": 99.95665, "trades": 2, "taker_buy_volume": 616.9, "taker_buy_quote": 48.92017}, {"ts": 1775257020000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.0792, "high": 0.0792, "low": 0.0791, "close": 0.0791, "volume": 17193.4, "quote_volume": 1361.12621, "trades": 9, "taker_buy_volume": 5910.7, "taker_buy_quote": 467.53637}, {"ts": 1775257140000, "open": 0.0791, "high": 0.0791, "low": 0.0791, "close": 0.0791, "volume": 410.2, "quote_volume": 32.44682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 612.5, "quote_volume": 48.51, "trades": 5, "taker_buy_volume": 202.3, "taker_buy_quote": 16.02216}, {"ts": 1775257260000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 984.6, "quote_volume": 78.07878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 599.0, "quote_volume": 47.5007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 579.0, "quote_volume": 45.95572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 4156.6, "quote_volume": 329.61838, "trades": 25, "taker_buy_volume": 430.1, "taker_buy_quote": 34.10693}, {"ts": 1775257620000, "open": 0.0793, "high": 0.0795, "low": 0.0793, "close": 0.0795, "volume": 2346.9, "quote_volume": 186.37467, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 105.53625}, {"ts": 1775257680000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 5777.7, "quote_volume": 459.90492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 951.1, "quote_volume": 75.61245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 1174.0, "quote_volume": 93.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 920.1, "quote_volume": 73.05594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257920000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 414.9, "quote_volume": 32.94306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 1171.2, "quote_volume": 92.99328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 11804.6, "quote_volume": 937.57597, "trades": 18, "taker_buy_volume": 2242.8, "taker_buy_quote": 178.3026}, {"ts": 1775258160000, "open": 0.0793, "high": 0.0793, "low": 0.0791, "close": 0.0793, "volume": 19410.4, "quote_volume": 1538.28056, "trades": 21, "taker_buy_volume": 7062.0, "taker_buy_quote": 559.05244}, {"ts": 1775258220000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 3377.3, "quote_volume": 267.70837, "trades": 15, "taker_buy_volume": 2262.1, "taker_buy_quote": 179.38453}, {"ts": 1775258280000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 2123.5, "quote_volume": 168.48157, "trades": 3, "taker_buy_volume": 1549.2, "taker_buy_quote": 122.93958}, {"ts": 1775258340000, "open": 0.0794, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 3660.7, "quote_volume": 290.78155, "trades": 13, "taker_buy_volume": 3233.9, "taker_buy_quote": 256.93631}, {"ts": 1775258400000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0793, "volume": 1799.4, "quote_volume": 142.82617, "trades": 5, "taker_buy_volume": 1256.7, "taker_buy_quote": 99.79006}, {"ts": 1775258460000, "open": 0.0794, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 3332.8, "quote_volume": 264.56645, "trades": 9, "taker_buy_volume": 2754.1, "taker_buy_quote": 218.67554}, {"ts": 1775258520000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 4444.9, "quote_volume": 352.57965, "trades": 13, "taker_buy_volume": 2656.8, "taker_buy_quote": 210.83325}, {"ts": 1775258580000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 1295.6, "quote_volume": 102.84574, "trades": 3, "taker_buy_volume": 1046.6, "taker_buy_quote": 83.10004}, {"ts": 1775258640000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 3297.6, "quote_volume": 261.45467, "trades": 11, "taker_buy_volume": 2351.3, "taker_buy_quote": 186.50771}, {"ts": 1775258700000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2733.0, "quote_volume": 216.7269, "trades": 12, "taker_buy_volume": 2733.0, "taker_buy_quote": 216.7269}, {"ts": 1775258760000, "open": 0.0792, "high": 0.0793, "low": 0.0792, "close": 0.0792, "volume": 2565.5, "quote_volume": 203.34766, "trades": 9, "taker_buy_volume": 1600.6, "taker_buy_quote": 126.92758}, {"ts": 1775258820000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 2233.6, "quote_volume": 177.12448, "trades": 12, "taker_buy_volume": 2233.6, "taker_buy_quote": 177.12448}, {"ts": 1775258880000, "open": 0.0792, "high": 0.0794, "low": 0.0792, "close": 0.0794, "volume": 3811.4, "quote_volume": 302.39, "trades": 9, "taker_buy_volume": 2886.5, "taker_buy_quote": 229.09662}, {"ts": 1775258940000, "open": 0.0793, "high": 0.0794, "low": 0.0792, "close": 0.0793, "volume": 2922.7, "quote_volume": 231.92821, "trades": 10, "taker_buy_volume": 2061.7, "taker_buy_quote": 163.68658}, {"ts": 1775259000000, "open": 0.0795, "high": 0.0795, "low": 0.0793, "close": 0.0794, "volume": 19190.9, "quote_volume": 1523.79276, "trades": 36, "taker_buy_volume": 2181.9, "taker_buy_quote": 173.29349}, {"ts": 1775259060000, "open": 0.0793, "high": 0.0794, "low": 0.0793, "close": 0.0793, "volume": 2592.4, "quote_volume": 205.74296, "trades": 9, "taker_buy_volume": 1656.4, "taker_buy_quote": 131.51816}, {"ts": 1775259120000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 2146.8, "quote_volume": 170.48832, "trades": 6, "taker_buy_volume": 2146.8, "taker_buy_quote": 170.48832}, {"ts": 1775259180000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 8475.7, "quote_volume": 672.12301, "trades": 9, "taker_buy_volume": 6703.7, "taker_buy_quote": 531.60341}, {"ts": 1775259240000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 4287.7, "quote_volume": 340.46993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 1545.9, "quote_volume": 122.58987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 1761.1, "quote_volume": 139.47912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 280.4, "quote_volume": 22.20768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.0792, "high": 0.0792, "low": 0.0792, "close": 0.0792, "volume": 124.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 9.8208}, {"ts": 1775259900000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 602.8, "quote_volume": 47.80204, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 9.8332}, {"ts": 1775259960000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 137.3, "quote_volume": 10.90162, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 10.90162}, {"ts": 1775260140000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 124.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 9.858}, {"ts": 1775260680000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 113.3, "quote_volume": 9.04134, "trades": 1, "taker_buy_volume": 113.3, "taker_buy_quote": 9.04134}, {"ts": 1775260860000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 5067.6, "quote_volume": 403.8287, "trades": 9, "taker_buy_volume": 2665.2, "taker_buy_quote": 212.41644}, {"ts": 1775260920000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 200.8, "quote_volume": 16.00376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261040000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261100000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261160000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261220000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 967.2, "quote_volume": 77.08584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1155.8, "quote_volume": 92.11726, "trades": 1, "taker_buy_volume": 1155.8, "taker_buy_quote": 92.11726}, {"ts": 1775261340000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261400000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261520000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 3064.9, "quote_volume": 243.96604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.0797, "high": 0.0799, "low": 0.0797, "close": 0.0799, "volume": 13761.6, "quote_volume": 1098.05377, "trades": 9, "taker_buy_volume": 13761.6, "taker_buy_quote": 1098.05377}, {"ts": 1775261760000, "open": 0.0799, "high": 0.0799, "low": 0.0798, "close": 0.0798, "volume": 1735.9, "quote_volume": 138.6837, "trades": 2, "taker_buy_volume": 1588.8, "taker_buy_quote": 126.94512}, {"ts": 1775261820000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261880000, "open": 0.0799, "high": 0.08, "low": 0.0799, "close": 0.08, "volume": 24737.8, "quote_volume": 1978.9572, "trades": 14, "taker_buy_volume": 1042.0, "taker_buy_quote": 83.2932}, {"ts": 1775261940000, "open": 0.08, "high": 0.0801, "low": 0.08, "close": 0.0801, "volume": 3233.8, "quote_volume": 258.86983, "trades": 5, "taker_buy_volume": 3233.8, "taker_buy_quote": 258.86983}, {"ts": 1775262000000, "open": 0.0801, "high": 0.0801, "low": 0.0801, "close": 0.0801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 600.5, "quote_volume": 48.00741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262120000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262180000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 399.8, "quote_volume": 31.90404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262240000, "open": 0.0797, "high": 0.0797, "low": 0.0796, "close": 0.0796, "volume": 374.4, "quote_volume": 29.81476, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 9.8704}, {"ts": 1775262300000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262360000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 2332.0, "quote_volume": 185.8604, "trades": 6, "taker_buy_volume": 1930.4, "taker_buy_quote": 153.85288}, {"ts": 1775262420000, "open": 0.0796, "high": 0.0796, "low": 0.0795, "close": 0.0795, "volume": 3637.2, "quote_volume": 289.21045, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262480000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 387.4, "quote_volume": 30.7983, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 19.716}, {"ts": 1775262540000, "open": 0.0794, "high": 0.0794, "low": 0.0792, "close": 0.0792, "volume": 2958.2, "quote_volume": 234.75326, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 274.6, "quote_volume": 21.77578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262660000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262720000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 400.7, "quote_volume": 31.81558, "trades": 3, "taker_buy_volume": 126.1, "taker_buy_quote": 10.01234}, {"ts": 1775262780000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 70.2, "quote_volume": 5.56686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262840000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 5133.9, "quote_volume": 407.95476, "trades": 23, "taker_buy_volume": 3231.0, "taker_buy_quote": 256.8645}, {"ts": 1775262960000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 254.7, "quote_volume": 20.22318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3657.0, "quote_volume": 290.0001, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263080000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 3227.8, "quote_volume": 255.96454, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 274.6, "quote_volume": 21.77578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263500000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 126.1, "quote_volume": 10.01234, "trades": 1, "taker_buy_volume": 126.1, "taker_buy_quote": 10.01234}, {"ts": 1775263560000, "open": 0.0795, "high": 0.0795, "low": 0.0794, "close": 0.0794, "volume": 3169.9, "quote_volume": 251.93479, "trades": 12, "taker_buy_volume": 126.0, "taker_buy_quote": 10.017}, {"ts": 1775263620000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 3329.9, "quote_volume": 264.72705, "trades": 14, "taker_buy_volume": 3329.9, "taker_buy_quote": 264.72705}, {"ts": 1775263680000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 77.7, "quote_volume": 6.16938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.0793, "high": 0.0793, "low": 0.0793, "close": 0.0793, "volume": 255.9, "quote_volume": 20.29287, "trades": 2, "taker_buy_volume": 129.8, "taker_buy_quote": 10.29314}, {"ts": 1775263980000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 319.2, "quote_volume": 25.34448, "trades": 3, "taker_buy_volume": 319.2, "taker_buy_quote": 25.34448}, {"ts": 1775264040000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 2538.1, "quote_volume": 201.77895, "trades": 7, "taker_buy_volume": 126.0, "taker_buy_quote": 10.017}, {"ts": 1775264100000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 125.8, "quote_volume": 9.98852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.2, "quote_volume": 0.01588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.0794, "high": 0.0794, "low": 0.0794, "close": 0.0794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.0794, "high": 0.0795, "low": 0.0794, "close": 0.0795, "volume": 252.0, "quote_volume": 20.0214, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 20.0214}, {"ts": 1775264460000, "open": 0.0795, "high": 0.0795, "low": 0.0795, "close": 0.0795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 125.8, "quote_volume": 10.01368, "trades": 1, "taker_buy_volume": 125.8, "taker_buy_quote": 10.01368}, {"ts": 1775264580000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0796, "high": 0.0796, "low": 0.0796, "close": 0.0796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 1142.4, "quote_volume": 91.04928, "trades": 4, "taker_buy_volume": 1142.4, "taker_buy_quote": 91.04928}, {"ts": 1775264760000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.0797, "high": 0.0797, "low": 0.0797, "close": 0.0797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264880000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 125.5, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 125.5, "taker_buy_quote": 10.0149}, {"ts": 1775264940000, "open": 0.0798, "high": 0.0798, "low": 0.0798, "close": 0.0798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.0799, "high": 0.081, "low": 0.0799, "close": 0.0802, "volume": 215970.9, "quote_volume": 17383.35319, "trades": 280, "taker_buy_volume": 124167.6, "taker_buy_quote": 9984.16178}, {"ts": 1775265060000, "open": 0.0803, "high": 0.0814, "low": 0.0803, "close": 0.0813, "volume": 291592.6, "quote_volume": 23635.33773, "trades": 298, "taker_buy_volume": 223711.5, "taker_buy_quote": 18131.22746}, {"ts": 1775265120000, "open": 0.0813, "high": 0.0813, "low": 0.0807, "close": 0.0808, "volume": 81122.0, "quote_volume": 6569.86083, "trades": 209, "taker_buy_volume": 9798.9, "taker_buy_quote": 793.6103}, {"ts": 1775265180000, "open": 0.0808, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 22671.8, "quote_volume": 1832.26293, "trades": 23, "taker_buy_volume": 21227.0, "taker_buy_quote": 1715.47797}, {"ts": 1775265240000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 6433.9, "quote_volume": 521.44887, "trades": 12, "taker_buy_volume": 4902.9, "taker_buy_quote": 397.28477}, {"ts": 1775265300000, "open": 0.081, "high": 0.0811, "low": 0.0788, "close": 0.0798, "volume": 376275.1, "quote_volume": 30009.69417, "trades": 596, "taker_buy_volume": 135139.3, "taker_buy_quote": 10735.21247}, {"ts": 1775265360000, "open": 0.0798, "high": 0.0802, "low": 0.0798, "close": 0.08, "volume": 23189.6, "quote_volume": 1854.26758, "trades": 60, "taker_buy_volume": 14856.8, "taker_buy_quote": 1187.18421}, {"ts": 1775265420000, "open": 0.0801, "high": 0.0801, "low": 0.0798, "close": 0.0798, "volume": 6081.3, "quote_volume": 486.76959, "trades": 13, "taker_buy_volume": 449.7, "taker_buy_quote": 36.01301}, {"ts": 1775265480000, "open": 0.08, "high": 0.08, "low": 0.0799, "close": 0.0799, "volume": 15012.9, "quote_volume": 1200.01376, "trades": 16, "taker_buy_volume": 9862.6, "taker_buy_quote": 788.47857}, {"ts": 1775265540000, "open": 0.0799, "high": 0.0799, "low": 0.0799, "close": 0.0799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.08, "high": 0.0801, "low": 0.0799, "close": 0.08, "volume": 25426.8, "quote_volume": 2034.43268, "trades": 39, "taker_buy_volume": 18206.4, "taker_buy_quote": 1456.52451}, {"ts": 1775265660000, "open": 0.0801, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 292.5, "quote_volume": 23.43283, "trades": 3, "taker_buy_volume": 292.5, "taker_buy_quote": 23.43283}, {"ts": 1775265720000, "open": 0.0802, "high": 0.0804, "low": 0.0802, "close": 0.0804, "volume": 4434.0, "quote_volume": 356.26106, "trades": 24, "taker_buy_volume": 4296.7, "taker_buy_quote": 345.22214}, {"ts": 1775265780000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 137.3, "quote_volume": 11.03892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.0803, "high": 0.0803, "low": 0.0802, "close": 0.0802, "volume": 9080.4, "quote_volume": 728.81157, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.0802, "high": 0.0802, "low": 0.0802, "close": 0.0802, "volume": 4706.2, "quote_volume": 377.43724, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.0802, "high": 0.0802, "low": 0.0801, "close": 0.0802, "volume": 421.0, "quote_volume": 33.76329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.0803, "high": 0.0804, "low": 0.0803, "close": 0.0804, "volume": 3370.3, "quote_volume": 270.792, "trades": 24, "taker_buy_volume": 1925.8, "taker_buy_quote": 154.6542}, {"ts": 1775266080000, "open": 0.0805, "high": 0.0806, "low": 0.0803, "close": 0.0803, "volume": 7207.6, "quote_volume": 580.03151, "trades": 18, "taker_buy_volume": 1106.1, "taker_buy_quote": 89.0534}, {"ts": 1775266140000, "open": 0.0803, "high": 0.0803, "low": 0.0803, "close": 0.0803, "volume": 7887.9, "quote_volume": 633.39837, "trades": 26, "taker_buy_volume": 6551.4, "taker_buy_quote": 526.07742}, {"ts": 1775266200000, "open": 0.0804, "high": 0.0804, "low": 0.0804, "close": 0.0804, "volume": 317.4, "quote_volume": 25.51896, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 25.51896}, {"ts": 1775266260000, "open": 0.0805, "high": 0.0806, "low": 0.0805, "close": 0.0805, "volume": 4623.6, "quote_volume": 372.37018, "trades": 24, "taker_buy_volume": 1828.3, "taker_buy_quote": 147.34853}, {"ts": 1775266320000, "open": 0.0805, "high": 0.0805, "low": 0.0805, "close": 0.0805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.0805, "high": 0.0809, "low": 0.0805, "close": 0.0807, "volume": 38318.6, "quote_volume": 3096.07945, "trades": 75, "taker_buy_volume": 28823.0, "taker_buy_quote": 2329.57222}, {"ts": 1775266440000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 123.9, "quote_volume": 10.01112, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 10.01112}, {"ts": 1775266500000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 3669.9, "quote_volume": 296.29095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266560000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.0809, "high": 0.081, "low": 0.0809, "close": 0.0809, "volume": 582.3, "quote_volume": 47.12052, "trades": 5, "taker_buy_volume": 248.4, "taker_buy_quote": 20.10801}, {"ts": 1775266680000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 6061.6, "quote_volume": 491.46315, "trades": 40, "taker_buy_volume": 4324.0, "taker_buy_quote": 350.66405}, {"ts": 1775266740000, "open": 0.0811, "high": 0.0813, "low": 0.0811, "close": 0.0813, "volume": 1781.7, "quote_volume": 144.81243, "trades": 6, "taker_buy_volume": 246.4, "taker_buy_quote": 20.02}, {"ts": 1775266800000, "open": 0.0814, "high": 0.0814, "low": 0.0812, "close": 0.0812, "volume": 1217.7, "quote_volume": 99.04801, "trades": 6, "taker_buy_volume": 785.2, "taker_buy_quote": 63.91528}, {"ts": 1775266860000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 1922.9, "quote_volume": 156.11899, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266920000, "open": 0.0813, "high": 0.0814, "low": 0.0812, "close": 0.0813, "volume": 1200.5, "quote_volume": 97.60033, "trades": 6, "taker_buy_volume": 629.9, "taker_buy_quote": 51.22819}, {"ts": 1775266980000, "open": 0.0814, "high": 0.0814, "low": 0.0813, "close": 0.0813, "volume": 4722.4, "quote_volume": 384.01065, "trades": 21, "taker_buy_volume": 401.9, "taker_buy_quote": 32.71466}, {"ts": 1775267040000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 492.8, "quote_volume": 40.06464, "trades": 4, "taker_buy_volume": 492.8, "taker_buy_quote": 40.06464}, {"ts": 1775267100000, "open": 0.0813, "high": 0.0813, "low": 0.0811, "close": 0.0811, "volume": 1879.3, "quote_volume": 152.61966, "trades": 13, "taker_buy_volume": 513.1, "taker_buy_quote": 41.69057}, {"ts": 1775267160000, "open": 0.0811, "high": 0.0811, "low": 0.081, "close": 0.081, "volume": 347.2, "quote_volume": 28.14784, "trades": 2, "taker_buy_volume": 246.4, "taker_buy_quote": 19.98304}, {"ts": 1775267220000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 123.4, "quote_volume": 10.02008, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 10.02008}, {"ts": 1775267280000, "open": 0.0812, "high": 0.0812, "low": 0.0811, "close": 0.0811, "volume": 1139.0, "quote_volume": 92.43391, "trades": 5, "taker_buy_volume": 610.1, "taker_buy_quote": 49.54012}, {"ts": 1775267340000, "open": 0.0811, "high": 0.0811, "low": 0.0809, "close": 0.0809, "volume": 21491.5, "quote_volume": 1739.8698, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267400000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 458.5, "quote_volume": 37.09265, "trades": 1, "taker_buy_volume": 458.5, "taker_buy_quote": 37.09265}, {"ts": 1775267460000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 3565.0, "quote_volume": 288.4085, "trades": 6, "taker_buy_volume": 3565.0, "taker_buy_quote": 288.4085}, {"ts": 1775267520000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 479.4, "quote_volume": 38.78346, "trades": 1, "taker_buy_volume": 479.4, "taker_buy_quote": 38.78346}, {"ts": 1775267640000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 798.6, "quote_volume": 64.60674, "trades": 3, "taker_buy_volume": 798.6, "taker_buy_quote": 64.60674}, {"ts": 1775267700000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 528.9, "quote_volume": 42.78801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 431.0, "quote_volume": 34.911, "trades": 4, "taker_buy_volume": 431.0, "taker_buy_quote": 34.911}, {"ts": 1775267820000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 137.3, "quote_volume": 11.10757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.0809, "high": 0.0809, "low": 0.0809, "close": 0.0809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268000000, "open": 0.081, "high": 0.0811, "low": 0.081, "close": 0.0811, "volume": 532.0, "quote_volume": 43.10433, "trades": 4, "taker_buy_volume": 532.0, "taker_buy_quote": 43.10433}, {"ts": 1775268060000, "open": 0.0811, "high": 0.0812, "low": 0.0811, "close": 0.0812, "volume": 2652.4, "quote_volume": 215.27919, "trades": 9, "taker_buy_volume": 1695.5, "taker_buy_quote": 137.6746}, {"ts": 1775268120000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0812, "volume": 984.6, "quote_volume": 79.99751, "trades": 2, "taker_buy_volume": 479.9, "taker_buy_quote": 39.01587}, {"ts": 1775268180000, "open": 0.0813, "high": 0.0816, "low": 0.0813, "close": 0.0815, "volume": 14442.8, "quote_volume": 1177.39045, "trades": 38, "taker_buy_volume": 4837.6, "taker_buy_quote": 393.77657}, {"ts": 1775268240000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 863.8, "quote_volume": 70.3997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.0814, "high": 0.0814, "low": 0.0811, "close": 0.0811, "volume": 4920.0, "quote_volume": 399.88493, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268360000, "open": 0.081, "high": 0.081, "low": 0.0806, "close": 0.0807, "volume": 21262.2, "quote_volume": 1718.65862, "trades": 45, "taker_buy_volume": 4545.5, "taker_buy_quote": 366.88626}, {"ts": 1775268420000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 396.2, "quote_volume": 31.97334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.0806, "high": 0.0808, "low": 0.0806, "close": 0.0808, "volume": 5889.2, "quote_volume": 475.73732, "trades": 41, "taker_buy_volume": 5339.0, "taker_buy_quote": 431.3912}, {"ts": 1775268540000, "open": 0.0808, "high": 0.0808, "low": 0.0807, "close": 0.0807, "volume": 1002.3, "quote_volume": 80.9543, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.0807, "high": 0.0807, "low": 0.0807, "close": 0.0807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.0809, "high": 0.0809, "low": 0.0808, "close": 0.0808, "volume": 2094.3, "quote_volume": 169.32389, "trades": 15, "taker_buy_volume": 1044.5, "taker_buy_quote": 84.50005}, {"ts": 1775268720000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.081, "high": 0.081, "low": 0.0808, "close": 0.0809, "volume": 4979.1, "quote_volume": 402.6061, "trades": 13, "taker_buy_volume": 508.5, "taker_buy_quote": 41.17583}, {"ts": 1775268840000, "open": 0.0808, "high": 0.0808, "low": 0.0808, "close": 0.0808, "volume": 455.5, "quote_volume": 36.8044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.0809, "high": 0.0811, "low": 0.0809, "close": 0.0811, "volume": 1947.0, "quote_volume": 157.77729, "trades": 13, "taker_buy_volume": 1513.5, "taker_buy_quote": 122.70714}, {"ts": 1775268960000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 3432.0, "quote_volume": 278.6784, "trades": 5, "taker_buy_volume": 599.8, "taker_buy_quote": 48.70376}, {"ts": 1775269020000, "open": 0.0813, "high": 0.0813, "low": 0.0812, "close": 0.0813, "volume": 5455.4, "quote_volume": 443.47444, "trades": 9, "taker_buy_volume": 123.2, "taker_buy_quote": 10.01616}, {"ts": 1775269080000, "open": 0.0812, "high": 0.0812, "low": 0.0812, "close": 0.0812, "volume": 1001.0, "quote_volume": 81.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.0814, "high": 0.0818, "low": 0.0814, "close": 0.0817, "volume": 4251.0, "quote_volume": 346.86641, "trades": 10, "taker_buy_volume": 1834.7, "taker_buy_quote": 149.55702}, {"ts": 1775269200000, "open": 0.0816, "high": 0.0818, "low": 0.0815, "close": 0.0815, "volume": 2145.0, "quote_volume": 175.14156, "trades": 6, "taker_buy_volume": 837.4, "taker_buy_quote": 68.49932}, {"ts": 1775269260000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 2913.5, "quote_volume": 237.508, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 5820.1, "quote_volume": 475.86775, "trades": 29, "taker_buy_volume": 1108.3, "taker_buy_quote": 90.65894}, {"ts": 1775269380000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 2136.9, "quote_volume": 174.67542, "trades": 17, "taker_buy_volume": 906.9, "taker_buy_quote": 74.18442}, {"ts": 1775269440000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 8603.6, "quote_volume": 703.55974, "trades": 60, "taker_buy_volume": 751.5, "taker_buy_quote": 61.54785}, {"ts": 1775269500000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 273.4, "quote_volume": 22.36412, "trades": 2, "taker_buy_volume": 273.4, "taker_buy_quote": 22.36412}, {"ts": 1775269560000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 4006.9, "quote_volume": 328.01183, "trades": 9, "taker_buy_volume": 2989.3, "taker_buy_quote": 244.82367}, {"ts": 1775269620000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 2592.2, "quote_volume": 211.95687, "trades": 12, "taker_buy_volume": 675.0, "taker_buy_quote": 55.2825}, {"ts": 1775269680000, "open": 0.0816, "high": 0.0822, "low": 0.0816, "close": 0.0817, "volume": 310145.1, "quote_volume": 25412.3123, "trades": 240, "taker_buy_volume": 82761.8, "taker_buy_quote": 6775.91462}, {"ts": 1775269740000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 5562.5, "quote_volume": 455.56875, "trades": 8, "taker_buy_volume": 235.1, "taker_buy_quote": 19.25469}, {"ts": 1775269800000, "open": 0.0819, "high": 0.0821, "low": 0.0819, "close": 0.0821, "volume": 1962.1, "quote_volume": 160.81265, "trades": 14, "taker_buy_volume": 1668.6, "taker_buy_quote": 136.7163}, {"ts": 1775269860000, "open": 0.0822, "high": 0.0822, "low": 0.0819, "close": 0.0819, "volume": 4223.2, "quote_volume": 346.21284, "trades": 27, "taker_buy_volume": 3166.1, "taker_buy_quote": 259.53411}, {"ts": 1775269920000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 1334.4, "quote_volume": 109.4715, "trades": 11, "taker_buy_volume": 1334.4, "taker_buy_quote": 109.4715}, {"ts": 1775269980000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 4406.8, "quote_volume": 362.43726, "trades": 18, "taker_buy_volume": 4406.8, "taker_buy_quote": 362.43726}, {"ts": 1775270040000, "open": 0.0824, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 40737.9, "quote_volume": 3358.77507, "trades": 92, "taker_buy_volume": 14729.5, "taker_buy_quote": 1214.82098}, {"ts": 1775270100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 3999.2, "quote_volume": 329.53408, "trades": 7, "taker_buy_volume": 3743.8, "taker_buy_quote": 308.48912}, {"ts": 1775270160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 2045.2, "quote_volume": 168.31996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 14199.3, "quote_volume": 1169.80209, "trades": 55, "taker_buy_volume": 14199.3, "taker_buy_quote": 1169.80209}, {"ts": 1775270280000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 2472.8, "quote_volume": 203.85739, "trades": 4, "taker_buy_volume": 986.7, "taker_buy_quote": 81.40275}, {"ts": 1775270340000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 2369.5, "quote_volume": 195.08295, "trades": 9, "taker_buy_volume": 731.0, "taker_buy_quote": 60.2344}, {"ts": 1775270400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 1666.9, "quote_volume": 137.18587, "trades": 9, "taker_buy_volume": 1666.9, "taker_buy_quote": 137.18587}, {"ts": 1775270460000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 277.2, "quote_volume": 22.78584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 3603.1, "quote_volume": 296.53513, "trades": 16, "taker_buy_volume": 504.1, "taker_buy_quote": 41.48743}, {"ts": 1775270580000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 705.6, "quote_volume": 58.14144, "trades": 6, "taker_buy_volume": 705.6, "taker_buy_quote": 58.14144}, {"ts": 1775270640000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 817.6, "quote_volume": 67.37024, "trades": 2, "taker_buy_volume": 817.6, "taker_buy_quote": 67.37024}, {"ts": 1775270700000, "open": 0.0823, "high": 0.0823, "low": 0.082, "close": 0.0821, "volume": 6350.2, "quote_volume": 521.05909, "trades": 27, "taker_buy_volume": 3169.5, "taker_buy_quote": 260.15533}, {"ts": 1775270760000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 717.7, "quote_volume": 58.97054, "trades": 2, "taker_buy_volume": 595.7, "taker_buy_quote": 48.96654}, {"ts": 1775270820000, "open": 0.082, "high": 0.0822, "low": 0.082, "close": 0.0821, "volume": 4784.3, "quote_volume": 392.49189, "trades": 34, "taker_buy_volume": 4784.3, "taker_buy_quote": 392.49189}, {"ts": 1775270880000, "open": 0.0821, "high": 0.0823, "low": 0.0821, "close": 0.0823, "volume": 2698.5, "quote_volume": 221.80413, "trades": 20, "taker_buy_volume": 2698.5, "taker_buy_quote": 221.80413}, {"ts": 1775270940000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 3221.7, "quote_volume": 265.22495, "trades": 6, "taker_buy_volume": 790.4, "taker_buy_quote": 65.12896}, {"ts": 1775271000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 813.1, "quote_volume": 66.99944, "trades": 6, "taker_buy_volume": 813.1, "taker_buy_quote": 66.99944}, {"ts": 1775271060000, "open": 0.0824, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 6407.2, "quote_volume": 528.64781, "trades": 28, "taker_buy_volume": 2884.9, "taker_buy_quote": 238.06593}, {"ts": 1775271120000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 6683.6, "quote_volume": 551.50834, "trades": 29, "taker_buy_volume": 1113.4, "taker_buy_quote": 91.96684}, {"ts": 1775271180000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 1543.4, "quote_volume": 127.48484, "trades": 9, "taker_buy_volume": 998.2, "taker_buy_quote": 82.45132}, {"ts": 1775271240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 2447.6, "quote_volume": 202.17176, "trades": 7, "taker_buy_volume": 377.7, "taker_buy_quote": 31.19802}, {"ts": 1775271300000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 766.0, "quote_volume": 63.3482, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 63.3482}, {"ts": 1775271360000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 1036.0, "quote_volume": 85.6772, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 85.6772}, {"ts": 1775271420000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2262.1, "quote_volume": 187.07567, "trades": 8, "taker_buy_volume": 2262.1, "taker_buy_quote": 187.07567}, {"ts": 1775271480000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 919.9, "quote_volume": 76.16772, "trades": 2, "taker_buy_volume": 919.9, "taker_buy_quote": 76.16772}, {"ts": 1775271540000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 2817.6, "quote_volume": 233.56547, "trades": 10, "taker_buy_volume": 2681.9, "taker_buy_quote": 222.32951}, {"ts": 1775271600000, "open": 0.0829, "high": 0.0832, "low": 0.0822, "close": 0.0827, "volume": 163997.6, "quote_volume": 13563.16259, "trades": 245, "taker_buy_volume": 82255.1, "taker_buy_quote": 6803.79483}, {"ts": 1775271660000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 4373.1, "quote_volume": 361.66752, "trades": 27, "taker_buy_volume": 4042.0, "taker_buy_quote": 334.28555}, {"ts": 1775271720000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 2172.7, "quote_volume": 179.89956, "trades": 13, "taker_buy_volume": 2172.7, "taker_buy_quote": 179.89956}, {"ts": 1775271780000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 3655.5, "quote_volume": 302.76949, "trades": 17, "taker_buy_volume": 940.9, "taker_buy_quote": 78.00061}, {"ts": 1775271840000, "open": 0.0829, "high": 0.0829, "low": 0.0825, "close": 0.0825, "volume": 1414.0, "quote_volume": 117.09526, "trades": 7, "taker_buy_volume": 884.0, "taker_buy_quote": 73.2836}, {"ts": 1775271900000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 3073.3, "quote_volume": 253.51036, "trades": 12, "taker_buy_volume": 2830.6, "taker_buy_quote": 233.49976}, {"ts": 1775271960000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 2621.5, "quote_volume": 216.60766, "trades": 4, "taker_buy_volume": 2621.5, "taker_buy_quote": 216.60766}, {"ts": 1775272020000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 6989.9, "quote_volume": 578.71477, "trades": 13, "taker_buy_volume": 2982.8, "taker_buy_quote": 246.93898}, {"ts": 1775272080000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 1081.9, "quote_volume": 89.48521, "trades": 7, "taker_buy_volume": 1081.9, "taker_buy_quote": 89.48521}, {"ts": 1775272140000, "open": 0.0828, "high": 0.083, "low": 0.0828, "close": 0.083, "volume": 23148.0, "quote_volume": 1919.03368, "trades": 51, "taker_buy_volume": 23148.0, "taker_buy_quote": 1919.03368}, {"ts": 1775272200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 4126.2, "quote_volume": 342.4746, "trades": 3, "taker_buy_volume": 4126.2, "taker_buy_quote": 342.4746}, {"ts": 1775272260000, "open": 0.083, "high": 0.083, "low": 0.0819, "close": 0.0823, "volume": 62693.5, "quote_volume": 5156.66316, "trades": 86, "taker_buy_volume": 38412.7, "taker_buy_quote": 3158.6349}, {"ts": 1775272320000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0824, "volume": 15586.8, "quote_volume": 1283.81065, "trades": 42, "taker_buy_volume": 8904.1, "taker_buy_quote": 733.19499}, {"ts": 1775272380000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 8687.1, "quote_volume": 715.46241, "trades": 28, "taker_buy_volume": 2942.6, "taker_buy_quote": 242.47024}, {"ts": 1775272440000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 5372.4, "quote_volume": 442.14852, "trades": 9, "taker_buy_volume": 2505.2, "taker_buy_quote": 206.17796}, {"ts": 1775272560000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 5972.0, "quote_volume": 490.8984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 1777.7, "quote_volume": 146.12694, "trades": 1, "taker_buy_volume": 1777.7, "taker_buy_quote": 146.12694}, {"ts": 1775272740000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 12830.4, "quote_volume": 1055.53091, "trades": 31, "taker_buy_volume": 7699.4, "taker_buy_quote": 633.24961}, {"ts": 1775272800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 99.8, "quote_volume": 8.21354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272920000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 827.0, "quote_volume": 67.9794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 918.2, "quote_volume": 75.38422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 5501.2, "quote_volume": 451.63527, "trades": 20, "taker_buy_volume": 5368.7, "taker_buy_quote": 440.77027}, {"ts": 1775273280000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 2058.5, "quote_volume": 169.2087, "trades": 4, "taker_buy_volume": 2058.5, "taker_buy_quote": 169.2087}, {"ts": 1775273400000, "open": 0.0823, "high": 0.0826, "low": 0.0823, "close": 0.0826, "volume": 14283.4, "quote_volume": 1178.53611, "trades": 47, "taker_buy_volume": 8037.9, "taker_buy_quote": 662.65781}, {"ts": 1775273460000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1173.3, "quote_volume": 96.94553, "trades": 6, "taker_buy_volume": 1173.3, "taker_buy_quote": 96.94553}, {"ts": 1775273580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 2670.3, "quote_volume": 220.83381, "trades": 3, "taker_buy_volume": 2533.0, "taker_buy_quote": 209.4791}, {"ts": 1775273700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 13998.7, "quote_volume": 1156.29262, "trades": 85, "taker_buy_volume": 5669.5, "taker_buy_quote": 468.3007}, {"ts": 1775273760000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 4509.4, "quote_volume": 372.92738, "trades": 7, "taker_buy_volume": 3984.9, "taker_buy_quote": 329.55123}, {"ts": 1775273820000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 4752.9, "quote_volume": 393.72493, "trades": 12, "taker_buy_volume": 3266.3, "taker_buy_quote": 270.48579}, {"ts": 1775273940000, "open": 0.083, "high": 0.0833, "low": 0.083, "close": 0.0833, "volume": 12064.4, "quote_volume": 1001.84469, "trades": 10, "taker_buy_volume": 11774.5, "taker_buy_quote": 977.754}, {"ts": 1775274000000, "open": 0.0833, "high": 0.0833, "low": 0.0833, "close": 0.0833, "volume": 3670.5, "quote_volume": 305.75265, "trades": 5, "taker_buy_volume": 3670.5, "taker_buy_quote": 305.75265}, {"ts": 1775274060000, "open": 0.0834, "high": 0.0834, "low": 0.0832, "close": 0.0834, "volume": 2961.6, "quote_volume": 246.77446, "trades": 6, "taker_buy_volume": 904.8, "taker_buy_quote": 75.46032}, {"ts": 1775274120000, "open": 0.0834, "high": 0.0836, "low": 0.0833, "close": 0.0833, "volume": 13045.0, "quote_volume": 1089.31912, "trades": 18, "taker_buy_volume": 8265.9, "taker_buy_quote": 690.60648}, {"ts": 1775274180000, "open": 0.0833, "high": 0.0834, "low": 0.0833, "close": 0.0834, "volume": 5539.5, "quote_volume": 461.82405, "trades": 9, "taker_buy_volume": 4448.4, "taker_buy_quote": 370.82631}, {"ts": 1775274240000, "open": 0.0834, "high": 0.0835, "low": 0.0834, "close": 0.0835, "volume": 12962.8, "quote_volume": 1082.0312, "trades": 18, "taker_buy_volume": 12386.6, "taker_buy_quote": 1033.9185}, {"ts": 1775274300000, "open": 0.0836, "high": 0.0836, "low": 0.0835, "close": 0.0835, "volume": 3503.0, "quote_volume": 292.58812, "trades": 21, "taker_buy_volume": 876.2, "taker_buy_quote": 73.25032}, {"ts": 1775274360000, "open": 0.0836, "high": 0.0836, "low": 0.0832, "close": 0.0833, "volume": 29296.0, "quote_volume": 2440.73074, "trades": 34, "taker_buy_volume": 9060.4, "taker_buy_quote": 754.96102}, {"ts": 1775274420000, "open": 0.0833, "high": 0.0833, "low": 0.0831, "close": 0.0831, "volume": 1485.9, "quote_volume": 123.62405, "trades": 7, "taker_buy_volume": 668.7, "taker_buy_quote": 55.70271}, {"ts": 1775274480000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 5571.6, "quote_volume": 462.99996, "trades": 22, "taker_buy_volume": 5571.6, "taker_buy_quote": 462.99996}, {"ts": 1775274540000, "open": 0.0832, "high": 0.0833, "low": 0.0823, "close": 0.0827, "volume": 107275.0, "quote_volume": 8889.85069, "trades": 224, "taker_buy_volume": 49316.8, "taker_buy_quote": 4083.36982}, {"ts": 1775274600000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0827, "volume": 17549.2, "quote_volume": 1452.32281, "trades": 55, "taker_buy_volume": 13512.0, "taker_buy_quote": 1118.49649}, {"ts": 1775274660000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 3451.0, "quote_volume": 285.47177, "trades": 4, "taker_buy_volume": 740.7, "taker_buy_quote": 61.32996}, {"ts": 1775274780000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3602.8, "quote_volume": 297.59128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.0826, "high": 0.0829, "low": 0.0826, "close": 0.0828, "volume": 11777.4, "quote_volume": 974.56025, "trades": 18, "taker_buy_volume": 6933.8, "taker_buy_quote": 573.51017}, {"ts": 1775274900000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 4306.7, "quote_volume": 356.59476, "trades": 9, "taker_buy_volume": 763.4, "taker_buy_quote": 63.20952}, {"ts": 1775274960000, "open": 0.0829, "high": 0.0829, "low": 0.0827, "close": 0.0827, "volume": 3825.2, "quote_volume": 316.48906, "trades": 11, "taker_buy_volume": 725.1, "taker_buy_quote": 60.11079}, {"ts": 1775275020000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0828, "volume": 13879.0, "quote_volume": 1148.34424, "trades": 24, "taker_buy_volume": 6410.1, "taker_buy_quote": 530.30135}, {"ts": 1775275080000, "open": 0.0828, "high": 0.0828, "low": 0.0825, "close": 0.0826, "volume": 39941.2, "quote_volume": 3300.02919, "trades": 39, "taker_buy_volume": 9378.6, "taker_buy_quote": 776.01929}, {"ts": 1775275140000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2226.0, "quote_volume": 183.645, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275200000, "open": 0.0826, "high": 0.0826, "low": 0.0824, "close": 0.0826, "volume": 16517.2, "quote_volume": 1363.09781, "trades": 25, "taker_buy_volume": 10821.4, "taker_buy_quote": 893.20446}, {"ts": 1775275260000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 5127.3, "quote_volume": 423.23667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 7669.8, "quote_volume": 632.23111, "trades": 11, "taker_buy_volume": 2961.4, "taker_buy_quote": 244.01936}, {"ts": 1775275380000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0826, "volume": 21144.1, "quote_volume": 1745.96956, "trades": 31, "taker_buy_volume": 9804.7, "taker_buy_quote": 809.8332}, {"ts": 1775275440000, "open": 0.0827, "high": 0.0828, "low": 0.0825, "close": 0.0828, "volume": 26738.0, "quote_volume": 2209.26462, "trades": 65, "taker_buy_volume": 18517.7, "taker_buy_quote": 1530.66115}, {"ts": 1775275500000, "open": 0.0827, "high": 0.0829, "low": 0.0827, "close": 0.0828, "volume": 18983.4, "quote_volume": 1573.23257, "trades": 63, "taker_buy_volume": 5443.6, "taker_buy_quote": 451.27444}, {"ts": 1775275560000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 3732.2, "quote_volume": 309.02616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0828, "high": 0.0828, "low": 0.0826, "close": 0.0826, "volume": 7965.6, "quote_volume": 658.47057, "trades": 10, "taker_buy_volume": 857.7, "taker_buy_quote": 71.01756}, {"ts": 1775275680000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 1987.3, "quote_volume": 164.17696, "trades": 3, "taker_buy_volume": 1987.3, "taker_buy_quote": 164.17696}, {"ts": 1775275800000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 3292.9, "quote_volume": 271.99354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 770.7, "quote_volume": 63.58275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275920000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 513.0, "quote_volume": 42.2712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1426.8, "quote_volume": 117.56832, "trades": 8, "taker_buy_volume": 1426.8, "taker_buy_quote": 117.56832}, {"ts": 1775276160000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 134.3, "quote_volume": 11.05289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0824, "high": 0.0827, "low": 0.0824, "close": 0.0827, "volume": 7986.3, "quote_volume": 659.25887, "trades": 21, "taker_buy_volume": 7986.3, "taker_buy_quote": 659.25887}, {"ts": 1775276400000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 121.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 10.0188}, {"ts": 1775276460000, "open": 0.0829, "high": 0.083, "low": 0.0827, "close": 0.0827, "volume": 8756.5, "quote_volume": 725.60273, "trades": 25, "taker_buy_volume": 2105.6, "taker_buy_quote": 174.58537}, {"ts": 1775276520000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 120.9, "quote_volume": 9.99843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 121.1, "quote_volume": 10.00286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 5647.2, "quote_volume": 465.8809, "trades": 8, "taker_buy_volume": 124.0, "taker_buy_quote": 10.23}, {"ts": 1775276820000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 121.2, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 9.999}, {"ts": 1775276880000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 6960.2, "quote_volume": 573.50833, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.0822, "high": 0.0824, "low": 0.0821, "close": 0.0824, "volume": 17173.2, "quote_volume": 1413.08818, "trades": 35, "taker_buy_volume": 17013.7, "taker_buy_quote": 1399.98106}, {"ts": 1775277000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 9642.4, "quote_volume": 794.5459, "trades": 36, "taker_buy_volume": 9518.5, "taker_buy_quote": 784.33654}, {"ts": 1775277180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 230.8, "quote_volume": 19.06408, "trades": 2, "taker_buy_volume": 230.8, "taker_buy_quote": 19.06408}, {"ts": 1775277300000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0825, "volume": 6821.4, "quote_volume": 562.77552, "trades": 30, "taker_buy_volume": 100.2, "taker_buy_quote": 8.27652}, {"ts": 1775277360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.4, "quote_volume": 10.00336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 484.6, "quote_volume": 39.9795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 151.6, "quote_volume": 12.507, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 12.507}, {"ts": 1775277780000, "open": 0.0826, "high": 0.083, "low": 0.0826, "close": 0.083, "volume": 18124.2, "quote_volume": 1500.98344, "trades": 15, "taker_buy_volume": 17805.0, "taker_buy_quote": 1474.55368}, {"ts": 1775277840000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.0828, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 15599.6, "quote_volume": 1290.24132, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278020000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.0827, "high": 0.0828, "low": 0.0827, "close": 0.0827, "volume": 27555.4, "quote_volume": 2281.01096, "trades": 20, "taker_buy_volume": 16857.6, "taker_buy_quote": 1395.27267}, {"ts": 1775278200000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 701.9, "quote_volume": 57.97694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 121.2, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 4255.2, "quote_volume": 351.054, "trades": 3, "taker_buy_volume": 4255.2, "taker_buy_quote": 351.054}, {"ts": 1775278440000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 121.3, "quote_volume": 10.01938, "trades": 1, "taker_buy_volume": 121.3, "taker_buy_quote": 10.01938}, {"ts": 1775278560000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 621.3, "quote_volume": 51.31938, "trades": 3, "taker_buy_volume": 137.3, "taker_buy_quote": 11.34098}, {"ts": 1775278620000, "open": 0.0826, "high": 0.0826, "low": 0.0826, "close": 0.0826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 963.9, "quote_volume": 79.51114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.0824, "high": 0.0824, "low": 0.0822, "close": 0.0823, "volume": 3091.3, "quote_volume": 254.39463, "trades": 14, "taker_buy_volume": 774.9, "taker_buy_quote": 63.72577}, {"ts": 1775278860000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 27142.5, "quote_volume": 2231.28171, "trades": 15, "taker_buy_volume": 5240.1, "taker_buy_quote": 430.73622}, {"ts": 1775278920000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 2171.5, "quote_volume": 178.24728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278980000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 545.1, "quote_volume": 44.80722, "trades": 5, "taker_buy_volume": 545.1, "taker_buy_quote": 44.80722}, {"ts": 1775279160000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 11304.8, "quote_volume": 926.9936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 6353.5, "quote_volume": 522.2577, "trades": 8, "taker_buy_volume": 6353.5, "taker_buy_quote": 522.2577}, {"ts": 1775279340000, "open": 0.0822, "high": 0.0824, "low": 0.0822, "close": 0.0824, "volume": 8749.6, "quote_volume": 720.82423, "trades": 13, "taker_buy_volume": 8264.3, "taker_buy_quote": 680.83551}, {"ts": 1775279400000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 7099.8, "quote_volume": 584.31354, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279460000, "open": 0.0823, "high": 0.0823, "low": 0.0821, "close": 0.0821, "volume": 5026.5, "quote_volume": 413.18027, "trades": 35, "taker_buy_volume": 141.5, "taker_buy_quote": 11.64545}, {"ts": 1775279520000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 373.7, "quote_volume": 30.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279700000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 9248.4, "quote_volume": 758.381, "trades": 37, "taker_buy_volume": 9248.4, "taker_buy_quote": 758.381}, {"ts": 1775279760000, "open": 0.0822, "high": 0.0825, "low": 0.0822, "close": 0.0824, "volume": 36209.8, "quote_volume": 2980.87125, "trades": 62, "taker_buy_volume": 27340.3, "taker_buy_quote": 2249.84002}, {"ts": 1775279820000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 7777.6, "quote_volume": 640.87424, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 828.6, "quote_volume": 68.19378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.5, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 9.99945}, {"ts": 1775280180000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 4412.6, "quote_volume": 364.0395, "trades": 21, "taker_buy_volume": 121.7, "taker_buy_quote": 10.04025}, {"ts": 1775280360000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 2254.4, "quote_volume": 185.988, "trades": 2, "taker_buy_volume": 2254.4, "taker_buy_quote": 185.988}, {"ts": 1775280420000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 194.1, "quote_volume": 16.01325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 399.5, "quote_volume": 33.01082, "trades": 4, "taker_buy_volume": 242.5, "taker_buy_quote": 20.04262}, {"ts": 1775280600000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 3556.7, "quote_volume": 294.82164, "trades": 17, "taker_buy_volume": 409.0, "taker_buy_quote": 33.87731}, {"ts": 1775280660000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 699.5, "quote_volume": 58.0585, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 10.0264}, {"ts": 1775280720000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.0831, "high": 0.0832, "low": 0.0831, "close": 0.0832, "volume": 160.0, "quote_volume": 13.29999, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 13.29999}, {"ts": 1775280840000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 80.2, "quote_volume": 6.67264, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 6.67264}, {"ts": 1775280900000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 4556.5, "quote_volume": 379.1008, "trades": 21, "taker_buy_volume": 2067.4, "taker_buy_quote": 172.00768}, {"ts": 1775280960000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 1223.2, "quote_volume": 101.64792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1894.8, "quote_volume": 157.64736, "trades": 13, "taker_buy_volume": 1894.8, "taker_buy_quote": 157.64736}, {"ts": 1775281080000, "open": 0.0831, "high": 0.0831, "low": 0.083, "close": 0.083, "volume": 1452.0, "quote_volume": 120.57383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281140000, "open": 0.0831, "high": 0.0831, "low": 0.0831, "close": 0.0831, "volume": 557.6, "quote_volume": 46.33656, "trades": 5, "taker_buy_volume": 557.6, "taker_buy_quote": 46.33656}, {"ts": 1775281200000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 698.3, "quote_volume": 57.9589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.0832, "high": 0.0833, "low": 0.0828, "close": 0.0829, "volume": 19849.5, "quote_volume": 1648.05593, "trades": 25, "taker_buy_volume": 816.1, "taker_buy_quote": 67.75557}, {"ts": 1775281320000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 4123.0, "quote_volume": 341.7967, "trades": 3, "taker_buy_volume": 4123.0, "taker_buy_quote": 341.7967}, {"ts": 1775281440000, "open": 0.0829, "high": 0.0829, "low": 0.0828, "close": 0.0828, "volume": 700.4, "quote_volume": 58.05108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 6558.5, "quote_volume": 543.82639, "trades": 39, "taker_buy_volume": 6558.5, "taker_buy_quote": 543.82639}, {"ts": 1775281560000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 120.5, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 10.0015}, {"ts": 1775281620000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2644.7, "quote_volume": 219.5101, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281740000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 1324.1, "quote_volume": 109.76789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 241.4, "quote_volume": 19.98792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0828, "high": 0.0829, "low": 0.0828, "close": 0.0829, "volume": 901.5, "quote_volume": 74.66432, "trades": 7, "taker_buy_volume": 201.2, "taker_buy_quote": 16.67948}, {"ts": 1775281920000, "open": 0.0829, "high": 0.083, "low": 0.0829, "close": 0.083, "volume": 5698.2, "quote_volume": 472.53146, "trades": 38, "taker_buy_volume": 5698.2, "taker_buy_quote": 472.53146}, {"ts": 1775281980000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 2161.4, "quote_volume": 179.3962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 6098.8, "quote_volume": 505.59052, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.0829, "high": 0.0829, "low": 0.0829, "close": 0.0829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 79.1, "quote_volume": 6.54948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.0828, "high": 0.0828, "low": 0.0828, "close": 0.0828, "volume": 17906.5, "quote_volume": 1482.6582, "trades": 10, "taker_buy_volume": 1582.8, "taker_buy_quote": 131.05584}, {"ts": 1775282400000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 21437.7, "quote_volume": 1771.80918, "trades": 80, "taker_buy_volume": 1583.1, "taker_buy_quote": 130.92237}, {"ts": 1775282460000, "open": 0.0826, "high": 0.0826, "low": 0.0825, "close": 0.0826, "volume": 11792.2, "quote_volume": 973.83475, "trades": 29, "taker_buy_volume": 8336.9, "taker_buy_quote": 688.62794}, {"ts": 1775282520000, "open": 0.0825, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 15843.1, "quote_volume": 1306.1269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282580000, "open": 0.0824, "high": 0.0824, "low": 0.0823, "close": 0.0823, "volume": 11996.1, "quote_volume": 987.96774, "trades": 64, "taker_buy_volume": 11874.6, "taker_buy_quote": 977.96829}, {"ts": 1775282640000, "open": 0.0822, "high": 0.0822, "low": 0.082, "close": 0.082, "volume": 27745.4, "quote_volume": 2277.4974, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 3170.4, "quote_volume": 259.9728, "trades": 19, "taker_buy_volume": 3170.4, "taker_buy_quote": 259.9728}, {"ts": 1775282760000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 765.0, "quote_volume": 62.73, "trades": 6, "taker_buy_volume": 765.0, "taker_buy_quote": 62.73}, {"ts": 1775282820000, "open": 0.0821, "high": 0.0822, "low": 0.0821, "close": 0.0822, "volume": 833.2, "quote_volume": 68.4179, "trades": 3, "taker_buy_volume": 833.2, "taker_buy_quote": 68.4179}, {"ts": 1775282880000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 245.7, "quote_volume": 20.22111, "trades": 2, "taker_buy_volume": 245.7, "taker_buy_quote": 20.22111}, {"ts": 1775283000000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 885.2, "quote_volume": 72.94048, "trades": 6, "taker_buy_volume": 381.6, "taker_buy_quote": 31.44384}, {"ts": 1775283060000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 584.1, "quote_volume": 48.12984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283180000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 251.7, "quote_volume": 20.76525, "trades": 2, "taker_buy_volume": 251.7, "taker_buy_quote": 20.76525}, {"ts": 1775283240000, "open": 0.0825, "high": 0.0825, "low": 0.0825, "close": 0.0825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283300000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1413.4, "quote_volume": 116.46416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283360000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 13084.4, "quote_volume": 1075.56222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283660000, "open": 0.0822, "high": 0.0823, "low": 0.0822, "close": 0.0823, "volume": 1579.6, "quote_volume": 129.86025, "trades": 2, "taker_buy_volume": 1579.6, "taker_buy_quote": 129.86025}, {"ts": 1775283720000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 121.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 121.9, "quote_volume": 10.02018, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 10.02018}, {"ts": 1775283960000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 121.8, "quote_volume": 10.02414, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 10.02414}, {"ts": 1775284020000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0825, "volume": 243.0, "quote_volume": 20.03534, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 20.03534}, {"ts": 1775284080000, "open": 0.0826, "high": 0.0827, "low": 0.0826, "close": 0.0827, "volume": 4820.3, "quote_volume": 398.62669, "trades": 34, "taker_buy_volume": 242.2, "taker_buy_quote": 20.01782}, {"ts": 1775284140000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 130.3, "quote_volume": 10.77581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 0.0827, "high": 0.0827, "low": 0.0827, "close": 0.0827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.0827, "high": 0.0827, "low": 0.0825, "close": 0.0825, "volume": 15473.0, "quote_volume": 1278.58468, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121.3, "quote_volume": 9.99512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.0823, "high": 0.0825, "low": 0.0823, "close": 0.0825, "volume": 2706.7, "quote_volume": 222.88068, "trades": 20, "taker_buy_volume": 2003.0, "taker_buy_quote": 164.96617}, {"ts": 1775284440000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 1091.8, "quote_volume": 89.96432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 679.9, "quote_volume": 55.95577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 817.5, "quote_volume": 67.26972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.0824, "high": 0.0825, "low": 0.0824, "close": 0.0824, "volume": 2009.5, "quote_volume": 165.73972, "trades": 6, "taker_buy_volume": 1142.5, "taker_buy_quote": 94.2441}, {"ts": 1775284680000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 705.3, "quote_volume": 58.11672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.0823, "high": 0.0823, "low": 0.0823, "close": 0.0823, "volume": 497.8, "quote_volume": 40.96894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.0823, "high": 0.0823, "low": 0.0822, "close": 0.0822, "volume": 797.7, "quote_volume": 65.57215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.0822, "high": 0.0822, "low": 0.0821, "close": 0.0821, "volume": 3252.1, "quote_volume": 266.99861, "trades": 28, "taker_buy_volume": 3046.7, "taker_buy_quote": 250.13407}, {"ts": 1775285040000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 121.9, "quote_volume": 10.02018, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 10.02018}, {"ts": 1775285100000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 624.5, "quote_volume": 51.3339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285160000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.0822, "high": 0.0822, "low": 0.0822, "close": 0.0822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 1970.1, "quote_volume": 161.56038, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 18812.3, "quote_volume": 1540.72737, "trades": 55, "taker_buy_volume": 10719.5, "taker_buy_quote": 877.92705}, {"ts": 1775285460000, "open": 0.0819, "high": 0.082, "low": 0.0819, "close": 0.0819, "volume": 15394.5, "quote_volume": 1260.8542, "trades": 74, "taker_buy_volume": 3041.6, "taker_buy_quote": 249.15169}, {"ts": 1775285520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 123.3, "quote_volume": 10.09827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1612.3, "quote_volume": 132.2086, "trades": 6, "taker_buy_volume": 122.1, "taker_buy_quote": 10.0122}, {"ts": 1775285700000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 1493.8, "quote_volume": 122.4916, "trades": 2, "taker_buy_volume": 173.9, "taker_buy_quote": 14.2598}, {"ts": 1775285760000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285820000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0817, "volume": 22093.2, "quote_volume": 1807.95651, "trades": 95, "taker_buy_volume": 6250.6, "taker_buy_quote": 511.80186}, {"ts": 1775285880000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 3278.6, "quote_volume": 267.86162, "trades": 25, "taker_buy_volume": 3278.6, "taker_buy_quote": 267.86162}, {"ts": 1775285940000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 1022.9, "quote_volume": 83.64733, "trades": 6, "taker_buy_volume": 122.4, "taker_buy_quote": 10.01232}, {"ts": 1775286060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 10528.6, "quote_volume": 859.13376, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.0815, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 19137.5, "quote_volume": 1559.64209, "trades": 55, "taker_buy_volume": 6138.9, "taker_buy_quote": 500.32035}, {"ts": 1775286180000, "open": 0.0815, "high": 0.0816, "low": 0.0813, "close": 0.0816, "volume": 17732.5, "quote_volume": 1444.17286, "trades": 27, "taker_buy_volume": 8837.6, "taker_buy_quote": 720.28274}, {"ts": 1775286240000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1967.9, "quote_volume": 160.58064, "trades": 14, "taker_buy_volume": 1967.9, "taker_buy_quote": 160.58064}, {"ts": 1775286420000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 2772.3, "quote_volume": 225.95382, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 1597.6, "quote_volume": 130.22894, "trades": 10, "taker_buy_volume": 245.4, "taker_buy_quote": 20.02464}, {"ts": 1775286540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2444.1, "quote_volume": 199.43856, "trades": 18, "taker_buy_volume": 2444.1, "taker_buy_quote": 199.43856}, {"ts": 1775286600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 68.7, "quote_volume": 5.60592, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 5.60592}, {"ts": 1775286660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.0816, "high": 0.0817, "low": 0.0816, "close": 0.0817, "volume": 9476.9, "quote_volume": 773.84466, "trades": 32, "taker_buy_volume": 9049.3, "taker_buy_quote": 738.90974}, {"ts": 1775286900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 122.5, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 10.0205}, {"ts": 1775286960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287080000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 122.3, "quote_volume": 10.01637, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 10.01637}, {"ts": 1775287200000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 3326.9, "quote_volume": 272.8058, "trades": 9, "taker_buy_volume": 122.0, "taker_buy_quote": 10.004}, {"ts": 1775287320000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 122.0, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 10.0162}, {"ts": 1775287380000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.0821, "high": 0.0821, "low": 0.0821, "close": 0.0821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287500000, "open": 0.0819, "high": 0.0819, "low": 0.0817, "close": 0.0818, "volume": 14909.9, "quote_volume": 1219.69579, "trades": 12, "taker_buy_volume": 4079.7, "taker_buy_quote": 333.32374}, {"ts": 1775287560000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287620000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 8767.2, "quote_volume": 717.15696, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 1212.2, "quote_volume": 99.15796, "trades": 8, "taker_buy_volume": 1212.2, "taker_buy_quote": 99.15796}, {"ts": 1775287800000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1642.2, "quote_volume": 134.49618, "trades": 3, "taker_buy_volume": 1642.2, "taker_buy_quote": 134.49618}, {"ts": 1775287860000, "open": 0.0818, "high": 0.0818, "low": 0.0815, "close": 0.0816, "volume": 22394.7, "quote_volume": 1828.64406, "trades": 39, "taker_buy_volume": 1306.1, "taker_buy_quote": 106.60302}, {"ts": 1775287920000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 8726.4, "quote_volume": 711.67715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.0817, "high": 0.0819, "low": 0.0816, "close": 0.0816, "volume": 49486.8, "quote_volume": 4044.61521, "trades": 57, "taker_buy_volume": 16219.6, "taker_buy_quote": 1327.05565}, {"ts": 1775288100000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 457.9, "quote_volume": 37.31885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.0815, "high": 0.0815, "low": 0.0815, "close": 0.0815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288280000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 2873.9, "quote_volume": 233.93546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.0814, "high": 0.0814, "low": 0.0814, "close": 0.0814, "volume": 7681.5, "quote_volume": 625.2741, "trades": 3, "taker_buy_volume": 7681.5, "taker_buy_quote": 625.2741}, {"ts": 1775288400000, "open": 0.0813, "high": 0.0813, "low": 0.0813, "close": 0.0813, "volume": 1568.4, "quote_volume": 127.51092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.0814, "high": 0.0815, "low": 0.0814, "close": 0.0815, "volume": 2516.1, "quote_volume": 205.05088, "trades": 14, "taker_buy_volume": 2516.1, "taker_buy_quote": 205.05088}, {"ts": 1775288520000, "open": 0.0815, "high": 0.0816, "low": 0.0815, "close": 0.0816, "volume": 992.2, "quote_volume": 80.95123, "trades": 4, "taker_buy_volume": 992.2, "taker_buy_quote": 80.95123}, {"ts": 1775288580000, "open": 0.0817, "high": 0.0818, "low": 0.0817, "close": 0.0818, "volume": 520.9, "quote_volume": 42.56976, "trades": 3, "taker_buy_volume": 244.9, "taker_buy_quote": 20.02056}, {"ts": 1775288640000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 12659.7, "quote_volume": 1035.75031, "trades": 8, "taker_buy_volume": 7371.5, "taker_buy_quote": 603.17555}, {"ts": 1775288700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1237.0, "quote_volume": 101.3103, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 101.3103}, {"ts": 1775288760000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 4281.1, "quote_volume": 350.62209, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288820000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 1205.2, "quote_volume": 98.63497, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.082, "high": 0.0821, "low": 0.082, "close": 0.0821, "volume": 4236.3, "quote_volume": 347.43841, "trades": 14, "taker_buy_volume": 2250.8, "taker_buy_quote": 184.5778}, {"ts": 1775289000000, "open": 0.0821, "high": 0.0821, "low": 0.082, "close": 0.082, "volume": 11847.2, "quote_volume": 972.58427, "trades": 8, "taker_buy_volume": 5438.6, "taker_buy_quote": 446.50906}, {"ts": 1775289060000, "open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289120000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 708.2, "quote_volume": 58.00158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289180000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 3857.4, "quote_volume": 315.52308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289540000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.0818, "high": 0.0821, "low": 0.0817, "close": 0.082, "volume": 17575.3, "quote_volume": 1438.21391, "trades": 20, "taker_buy_volume": 1719.4, "taker_buy_quote": 140.72019}, {"ts": 1775289660000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 6388.8, "quote_volume": 522.60384, "trades": 2, "taker_buy_volume": 6388.8, "taker_buy_quote": 522.60384}, {"ts": 1775289720000, "open": 0.0818, "high": 0.0818, "low": 0.0817, "close": 0.0817, "volume": 13194.2, "quote_volume": 1078.69827, "trades": 8, "taker_buy_volume": 5726.3, "taker_buy_quote": 467.83871}, {"ts": 1775289780000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 122.5, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 10.0205}, {"ts": 1775289840000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289960000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.0819, "high": 0.0819, "low": 0.0818, "close": 0.0818, "volume": 12722.4, "quote_volume": 1041.87998, "trades": 14, "taker_buy_volume": 259.6, "taker_buy_quote": 21.26124}, {"ts": 1775290140000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 122.4, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.0816, "high": 0.0816, "low": 0.0815, "close": 0.0815, "volume": 1069.3, "quote_volume": 87.24438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 3421.2, "quote_volume": 279.16992, "trades": 3, "taker_buy_volume": 3421.2, "taker_buy_quote": 279.16992}, {"ts": 1775290320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290380000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290440000, "open": 0.0815, "high": 0.0817, "low": 0.0815, "close": 0.0817, "volume": 253.3, "quote_volume": 20.66847, "trades": 3, "taker_buy_volume": 122.6, "taker_buy_quote": 10.01642}, {"ts": 1775290500000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1497.5, "quote_volume": 122.34575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 6753.4, "quote_volume": 551.75278, "trades": 35, "taker_buy_volume": 6753.4, "taker_buy_quote": 551.75278}, {"ts": 1775290620000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290800000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 1584.4, "quote_volume": 129.44548, "trades": 10, "taker_buy_volume": 996.7, "taker_buy_quote": 81.43039}, {"ts": 1775290860000, "open": 0.0818, "high": 0.0819, "low": 0.0818, "close": 0.0819, "volume": 900.9, "quote_volume": 73.72261, "trades": 5, "taker_buy_volume": 412.3, "taker_buy_quote": 33.75513}, {"ts": 1775290920000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290980000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 112.7, "quote_volume": 9.23013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291100000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291160000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291220000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291280000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291340000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 1209.3, "quote_volume": 99.04167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.0819, "high": 0.0819, "low": 0.0819, "close": 0.0819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291760000, "open": 0.0819, "high": 0.0819, "low": 0.0814, "close": 0.0816, "volume": 60866.8, "quote_volume": 4967.6563, "trades": 78, "taker_buy_volume": 29373.4, "taker_buy_quote": 2394.7382}, {"ts": 1775291820000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 88.8, "quote_volume": 7.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 91.3, "quote_volume": 7.46834, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 7.46834}, {"ts": 1775292300000, "open": 0.0818, "high": 0.0818, "low": 0.0818, "close": 0.0818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 9785.4, "quote_volume": 799.46718, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.0817, "high": 0.0817, "low": 0.0817, "close": 0.0817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2552.8, "quote_volume": 208.30848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 1841.8, "quote_volume": 150.29088, "trades": 4, "taker_buy_volume": 122.3, "taker_buy_quote": 9.97968}, {"ts": 1775292840000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 9829.9, "quote_volume": 802.29725, "trades": 10, "taker_buy_volume": 458.7, "taker_buy_quote": 37.47579}, {"ts": 1775293140000, "open": 0.0817, "high": 0.0817, "low": 0.0816, "close": 0.0816, "volume": 7693.0, "quote_volume": 627.88155, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2774.2, "quote_volume": 226.37472, "trades": 19, "taker_buy_volume": 1655.7, "taker_buy_quote": 135.10512}, {"ts": 1775293260000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 2358.1, "quote_volume": 192.42096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293320000, "open": 0.0816, "high": 0.0816, "low": 0.0816, "close": 0.0816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]